Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.06.2026 - 16:44:36
- 19'601.06
- 2.27%
- 435.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 16:29:38 |
73.38 | 2.14% | 1.54 | 73.36 | 73.40 | 303'716 | |
|
Acerinox Br 12.06.2026 / 16:29:14 |
17.005 | 2.94% | 0.49 | 17.000 | 17.010 | 487'337 | |
|
Air Liquide 12.06.2026 / 16:29:30 |
167.98 | 1.81% | 2.98 | 167.94 | 168.02 | 288'999 | |
|
Akzo Nobel Br Rg 12.06.2026 / 16:28:49 |
58.02 | 1.91% | 1.09 | 58.02 | 58.04 | 327'526 | |
|
Altri Rg 12.06.2026 / 16:14:49 |
5.030 | 0.90% | 0.05 | 5.000 | 5.040 | 3'790 | |
|
Amrize N 12.06.2026 / 16:28:39 |
41.70 | 1.98% | 0.81 | 41.67 | 41.71 | 91'679 | |
|
Anglo American Rg 12.06.2026 / 16:29:33 |
39.96 | 5.07% | 1.93 | 39.95 | 39.97 | 1'086'530 | |
|
Antofagasta Rg 12.06.2026 / 16:29:30 |
40.69 | 5.03% | 1.95 | 40.70 | 40.77 | 216'359 | |
|
ArcelorMittal Rg 12.06.2026 / 16:29:34 |
60.40 | 5.06% | 2.91 | 60.38 | 60.42 | 1'118'241 | |
|
Assa Abloy Rg-B 12.06.2026 / 16:29:33 |
330.80 | 1.16% | 3.80 | 330.70 | 330.90 | 1'245'001 | |
|
BASF N 12.06.2026 / 16:28:54 |
48.99 | 0.04% | 0.02 | 49.00 | 49.01 | 752'942 | |
|
Boliden Rg 12.06.2026 / 16:29:32 |
534.70 | 3.50% | 18.10 | 534.60 | 535.00 | 424'151 | |
|
Buzzi N 12.06.2026 / 16:29:38 |
46.05 | 4.89% | 2.15 | 46.03 | 46.07 | 294'237 | |
|
Corticeira Amorim N 12.06.2026 / 16:26:13 |
6.500 | -1.81% | -0.12 | 6.500 | 6.520 | 44'926 | |
|
Croda Intl Rg 12.06.2026 / 16:29:32 |
30.64 | 1.22% | 0.37 | 30.63 | 30.65 | 39'593 | |
|
Endeavour Mng Rg 12.06.2026 / 16:29:03 |
37.79 | 3.45% | 1.26 | 37.77 | 37.82 | 155'157 | |
|
EU Non-Energy Materials 12.06.2026 / 16:44:38 |
19'600.96 | 2.27% | 435.27 | 0 | |||
|
Fresnillo Rg 12.06.2026 / 16:28:54 |
29.88 | 4.59% | 1.31 | 29.88 | 29.90 | 166'595 | |
|
Geberit N 12.06.2026 / 16:27:48 |
508.40 | 3.23% | 15.90 | 508.00 | 508.40 | 8'197 | |
|
Givaudan N 12.06.2026 / 16:28:55 |
3'179.00 | 1.05% | 33.00 | 3'178.00 | 3'180.00 | 2'215 | |
|
HeidelbergMat I 12.06.2026 / 16:29:38 |
179.70 | 3.60% | 6.25 | 179.65 | 179.75 | 331'529 | |
|
Henkel Vz I 12.06.2026 / 16:28:46 |
69.39 | 1.45% | 0.99 | 69.40 | 69.42 | 113'127 | |
|
Hochschild Minin Rg 12.06.2026 / 16:27:59 |
5.260 | 5.20% | 0.26 | 5.245 | 5.255 | 411'786 | |
|
Holcim N 12.06.2026 / 16:29:33 |
74.10 | 1.98% | 1.44 | 74.10 | 74.12 | 169'490 | |
|
Huhtamaki Rg 12.06.2026 / 16:29:33 |
26.68 | 1.75% | 0.46 | 26.66 | 26.70 | 102'582 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 12.06.2026 / 16:29:34 |
60.40 | 47.49% | 157.11% | 1.72% | 15.75% | 43.78% | 132.49% | 125.81% |
|
Norsk Hydro N 12.06.2026 / 16:20:00 |
110.25 | 41.46% | 77.40% | -5.00% | 5.15% | 28.02% | 99.73% | 59.12% |
|
Outokumpu N 12.06.2026 / 16:28:49 |
6.050 | 31.43% | 102.76% | 1.17% | 12.14% | 31.89% | 80.60% | 9.66% |
|
Acerinox Br 12.06.2026 / 16:29:14 |
17.005 | 30.96% | 74.81% | 6.41% | 17.15% | 43.26% | 61.80% | 67.47% |
|
Rio Tinto Rg 12.06.2026 / 16:29:31 |
78.27 | 26.97% | 60.92% | 2.56% | 1.06% | 25.45% | 83.17% | 48.24% |
|
SBO I 12.06.2026 / 16:15:57 |
34.88 | 26.97% | 16.50% | -1.62% | 2.12% | -0.64% | 15.29% | -34.59% |
|
Anglo American Rg 12.06.2026 / 16:29:33 |
39.96 | 23.84% | 24.58% | 3.42% | 4.83% | 38.85% | 90.20% | 36.52% |
|
Umicore 12.06.2026 / 16:28:49 |
22.32 | 21.99% | 117.13% | -3.67% | -7.23% | 46.26% | 94.93% | -20.44% |
|
Symrise I 12.06.2026 / 16:29:32 |
82.74 | 20.48% | -18.63% | 8.16% | 12.13% | 19.41% | -18.88% | -9.70% |
|
voestalpine I 12.06.2026 / 16:26:24 |
46.62 | 20.10% | 148.90% | -0.64% | 4.27% | 25.12% | 108.31% | 39.86% |
|
Antofagasta Rg 12.06.2026 / 16:29:30 |
40.69 | 17.79% | 143.11% | 2.10% | 6.25% | 29.46% | 128.21% | 163.63% |
|
Yara Internation Br 12.06.2026 / 16:20:00 |
471.80 | 15.54% | 59.57% | -5.26% | -11.10% | -8.85% | 21.66% | 12.24% |
|
Air Liquide 12.06.2026 / 16:29:30 |
167.98 | 13.44% | 16.12% | 0.86% | 4.73% | 10.71% | 1.29% | 27.52% |
|
Croda Intl Rg 12.06.2026 / 16:29:32 |
30.64 | 12.11% | -10.63% | 5.42% | 11.58% | 20.77% | -0.10% | -42.43% |
|
Navigator Comp. N 12.06.2026 / 16:26:53 |
3.552 | 11.64% | -2.56% | 4.47% | 5.59% | 12.48% | 7.28% | 8.09% |
|
Altri Rg 12.06.2026 / 16:14:49 |
5.030 | 10.53% | -6.34% | 2.34% | 0.00% | 10.31% | -1.57% | 21.26% |
|
BASF N 12.06.2026 / 16:28:54 |
48.99 | 9.95% | 15.13% | -4.07% | -6.95% | 6.92% | 16.39% | 6.40% |
|
Kingspan Grp Rg 12.06.2026 / 16:28:25 |
83.50 | 9.94% | 15.65% | 2.36% | 13.30% | 20.32% | 9.80% | 30.46% |
|
EU Non-Energy Materials 12.06.2026 / 16:44:38 |
19'600.96 | 5.42% | 14.99% | 0.72% | 3.48% | 14.05% | 14.13% | 29.28% |
|
DSM Firmenich N 12.06.2026 / 16:29:38 |
73.38 | 4.88% | -26.31% | 7.63% | 11.05% | 26.87% | -23.82% | -25.18% |
|
Trelleborg -B- 12.06.2026 / 16:29:33 |
405.70 | 3.32% | 7.18% | -2.43% | 6.12% | 23.01% | 17.76% | 40.23% |
|
Boliden Rg 12.06.2026 / 16:29:32 |
534.70 | 0.12% | 66.43% | -1.56% | 3.26% | -1.05% | 81.87% | 42.79% |
|
Corticeira Amorim N 12.06.2026 / 16:26:13 |
6.500 | 0.00% | -17.87% | 0.46% | -7.47% | 5.18% | -16.88% | -32.72% |
|
Givaudan N 12.06.2026 / 16:28:55 |
3'179.00 | -0.25% | -20.35% | 11.02% | 18.18% | 18.31% | -22.71% | 9.77% |
|
Upm-Kymmene Corp Rg 12.06.2026 / 16:29:25 |
24.65 | -1.06% | -7.28% | -2.57% | -1.46% | -2.10% | 6.73% | -17.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 16:29:38 |
73.38 | 2.14% |
73.95 13:45 |
72.11 09:01 |
73.95 12.06.26 |
55.28 12.03.26 |
303'716 |
|
Acerinox Br 12.06.2026 / 16:29:14 |
17.005 | 2.94% |
17.085 16:17 |
16.615 09:30 |
17.085 12.06.26 |
11.35 23.03.26 |
487'337 |
|
Air Liquide 12.06.2026 / 16:29:30 |
167.98 | 1.81% |
168.06 16:26 |
164.80 09:01 |
172.53 27.04.26 |
140.8 06.01.26 |
288'999 |
|
Akzo Nobel Br Rg 12.06.2026 / 16:28:49 |
58.02 | 1.91% |
58.83 11:26 |
57.48 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
327'526 |
|
Altri Rg 12.06.2026 / 16:14:49 |
5.030 | 0.90% |
5.040 09:12 |
5.020 09:49 |
5.390 22.05.26 |
4.3125 21.01.26 |
3'790 |
|
Amrize N 12.06.2026 / 16:28:39 |
41.70 | 1.98% |
42.45 11:35 |
41.46 15:56 |
51.34 25.02.26 |
37.79 20.05.26 |
91'679 |
|
Anglo American Rg 12.06.2026 / 16:29:33 |
39.96 | 5.07% |
40.29 16:10 |
38.92 09:18 |
42.39 02.06.26 |
27.58 23.03.26 |
1'086'530 |
|
Antofagasta Rg 12.06.2026 / 16:29:30 |
40.69 | 5.03% |
41.06 16:10 |
39.76 09:19 |
44.76 25.02.26 |
29.81 23.03.26 |
216'359 |
|
ArcelorMittal Rg 12.06.2026 / 16:29:34 |
60.40 | 5.06% |
60.64 11:42 |
57.92 09:18 |
62.60 04.06.26 |
38.78 02.01.26 |
1'118'241 |
|
Assa Abloy Rg-B 12.06.2026 / 16:29:33 |
330.80 | 1.16% |
337.30 10:36 |
330.10 15:42 |
396.90 06.02.26 |
314.4 23.03.26 |
1'245'001 |
|
BASF N 12.06.2026 / 16:28:54 |
48.99 | 0.04% |
49.05 15:32 |
48.43 09:57 |
55.05 14.04.26 |
43.33 20.01.26 |
752'942 |
|
Boliden Rg 12.06.2026 / 16:29:32 |
534.70 | 3.50% |
539.70 16:09 |
527.80 09:18 |
727.60 25.02.26 |
453.1 27.03.26 |
424'151 |
|
Buzzi N 12.06.2026 / 16:29:38 |
46.05 | 4.89% |
47.02 11:34 |
45.00 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
294'237 |
|
Corticeira Amorim N 12.06.2026 / 16:26:13 |
6.500 | -1.81% |
6.650 09:10 |
6.450 09:29 |
7.150 11.05.26 |
6.03 23.03.26 |
44'926 |
|
Croda Intl Rg 12.06.2026 / 16:29:32 |
30.64 | 1.22% |
31.16 11:59 |
30.59 16:22 |
33.10 24.02.26 |
24.9 19.03.26 |
39'593 |
|
Endeavour Mng Rg 12.06.2026 / 16:29:03 |
37.79 | 3.45% |
37.96 16:10 |
36.75 09:16 |
56.10 02.03.26 |
35.69 11.06.26 |
155'157 |
|
EU Non-Energy Materials 12.06.2026 / 16:44:38 |
19'600.96 | 2.27% |
19'718.63 11:36 |
19'165.69 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 12.06.2026 / 16:28:54 |
29.88 | 4.59% |
30.37 09:00 |
29.30 09:55 |
44.72 26.01.26 |
28 10.06.26 |
166'595 |
|
Geberit N 12.06.2026 / 16:27:48 |
508.40 | 3.23% |
517.00 10:33 |
502.40 09:01 |
660.00 24.02.26 |
490.2 18.05.26 |
8'197 |
|
Givaudan N 12.06.2026 / 16:28:55 |
3'179.00 | 1.05% |
3'203.00 09:23 |
3'162.00 09:01 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'215 |
|
HeidelbergMat I 12.06.2026 / 16:29:38 |
179.70 | 3.60% |
183.90 11:35 |
177.85 09:32 |
241.90 26.01.26 |
159.7 13.03.26 |
331'529 |
|
Henkel Vz I 12.06.2026 / 16:28:46 |
69.39 | 1.45% |
69.56 11:34 |
68.72 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
113'127 |
|
Hochschild Minin Rg 12.06.2026 / 16:27:59 |
5.260 | 5.20% |
5.293 09:00 |
5.085 09:54 |
8.565 02.03.26 |
4.89 08.01.26 |
411'786 |
|
Holcim N 12.06.2026 / 16:29:33 |
74.10 | 1.98% |
75.78 11:38 |
73.80 15:59 |
82.54 03.02.26 |
60.92 09.03.26 |
169'490 |
|
Huhtamaki Rg 12.06.2026 / 16:29:33 |
26.68 | 1.75% |
26.94 11:24 |
26.59 09:50 |
32.14 24.02.26 |
26 21.05.26 |
102'582 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:29 / 12.06.26 |
13'668.96 | 1.03% | |
|
Eurozone 50 16:44 / 12.06.26 |
639.58 | 1.52% | |
|
L&S Dax 16:44 / 12.06.26 |
24'511.50 | -0.40% | |
|
S&P 500 (ETF SPY) 16:29 / 12.06.26 |
740.09 | 0.32% | |
|
VSMI Vola-Index 16:29 / 12.06.26 |
15.915 | -5.49% | |
|
EUR/CHF 16:44 / 12.06.26 |
0.9224 | 0.23% | |
|
USD/CHF 16:44 / 12.06.26 |
0.7971 | 0.29% | |
|
Gold 1 Uz 16:44 / 12.06.26 |
4'184.74 | -0.72% | |
|
Rohöl Brent 16:44 / 12.06.26 |
89.12 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:29 / 12.06.26 |
13'668.74 | 1.03% |
Top 5zur Gesamtübersicht
|
Sika N 16:29 / 12.06.26 |
154.65 | 5.56% | |
|
UBS N 16:29 / 12.06.26 |
38.67 | 3.04% | |
|
Geberit N 16:28 / 12.06.26 |
508.20 | 3.00% | |
|
Holcim N 16:29 / 12.06.26 |
74.10 | 2.52% | |
|
Richemont N 16:29 / 12.06.26 |
177.90 | 2.45% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:29 / 12.06.26 |
487.50 | -0.91% | |
|
Kühne + Nagel N 16:28 / 12.06.26 |
195.15 | 0.26% | |
|
Zurich Insurance N 16:27 / 12.06.26 |
562.20 | 0.32% | |
|
Swiss Life N 16:29 / 12.06.26 |
856.60 | 0.37% | |
|
Nestlé N 16:29 / 12.06.26 |
79.73 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 12.06.26 |
19'278.54 | 1.05% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Centiel N 16:29 / 12.06.26 |
7.240 | 8.06% | |
|
ams-OSRAM I 16:29 / 12.06.26 |
18.070 | 7.18% | |
|
Sika N 16:29 / 12.06.26 |
154.65 | 5.56% | |
|
Implenia N 16:29 / 12.06.26 |
68.50 | 5.55% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
Cicor N 16:22 / 12.06.26 |
135.40 | -4.38% | |
|
Relief Therapeutics N 16:29 / 12.06.26 |
0.2790 | -4.12% | |
|
Züblin N 14:12 / 12.06.26 |
53.20 | -3.27% | |
|
GAM N 15:22 / 12.06.26 |
0.0620 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:29 / 12.06.26 |
2'179.50 | 1.20% |
Top 5zur Gesamtübersicht
|
Sika N 16:29 / 12.06.26 |
154.65 | 5.56% | |
|
UBS N 16:29 / 12.06.26 |
38.67 | 3.04% | |
|
Geberit N 16:28 / 12.06.26 |
508.20 | 3.00% | |
|
Julius Bär N 16:29 / 12.06.26 |
65.02 | 2.59% | |
|
Holcim N 16:29 / 12.06.26 |
74.10 | 2.52% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:28 / 12.06.26 |
9'135.00 | -1.51% | |
|
Lonza N 16:29 / 12.06.26 |
487.50 | -0.91% | |
|
Kühne + Nagel N 16:28 / 12.06.26 |
195.15 | 0.26% | |
|
Zurich Insurance N 16:27 / 12.06.26 |
562.20 | 0.32% | |
|
Swiss Life N 16:29 / 12.06.26 |
856.60 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:29 / 12.06.26 |
3'028.21 | 0.89% |
Top 5zur Gesamtübersicht
|
Avolta N 16:29 / 12.06.26 |
49.88 | 4.00% | |
|
Swissquote Grp Rg 16:28 / 12.06.26 |
39.24 | 3.26% | |
|
Flughafen Zürich N 16:27 / 12.06.26 |
234.40 | 3.17% | |
|
The Swatch Group I 16:27 / 12.06.26 |
208.20 | 3.07% | |
|
Georg Fischer N 16:26 / 12.06.26 |
43.30 | 2.66% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:28 / 12.06.26 |
9'135.00 | -1.51% | |
|
Lindt N 16:28 / 12.06.26 |
93'600.00 | -1.16% | |
|
Temenos N 16:28 / 12.06.26 |
64.45 | -0.46% | |
|
Accelleron N 16:28 / 12.06.26 |
75.10 | 0.07% | |
|
Adecco N 16:28 / 12.06.26 |
15.680 | 0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |