Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 15:11:10 |
110.43 | -2.04% | -2.30 | 110.40 | 110.45 | 265'974 | |
|
Acerinox Br 06.11.2026 / 15:11:43 |
14.980 | -2.63% | -0.41 | 14.970 | 14.990 | 274'831 | |
|
Air Liquide 06.11.2026 / 15:11:38 |
187.14 | -1.36% | -2.58 | 187.12 | 187.14 | 295'818 | |
|
Akzo Nobel Br Rg 06.11.2026 / 15:10:26 |
61.32 | -1.76% | -1.10 | 61.30 | 61.40 | 62'321 | |
|
Altri Rg 06.11.2026 / 14:55:08 |
4.155 | -0.72% | -0.03 | 4.160 | 4.170 | 37'946 | |
|
Amrize N 06.11.2026 / 15:10:55 |
34.41 | -1.18% | -0.41 | 34.39 | 34.44 | 33'095 | |
|
Anglo American Rg 06.11.2026 / 15:11:47 |
37.00 | 0.24% | 0.09 | 36.98 | 37.00 | 766'982 | |
|
Antofagasta Rg 06.11.2026 / 15:11:44 |
30.66 | -1.97% | -0.62 | 30.63 | 30.67 | 203'235 | |
|
ArcelorMittal Rg 06.11.2026 / 15:11:55 |
54.16 | -0.40% | -0.22 | 54.14 | 54.18 | 625'629 | |
|
Assa Abloy Rg-B 06.11.2026 / 15:11:44 |
386.40 | -3.57% | -14.30 | 386.30 | 386.50 | 817'013 | |
|
BASF N 06.11.2026 / 15:11:40 |
53.90 | -3.97% | -2.23 | 53.88 | 53.90 | 338'744 | |
|
Boliden Rg 06.11.2026 / 15:11:29 |
499.30 | -1.79% | -9.10 | 499.10 | 499.60 | 335'142 | |
|
Buzzi N 06.11.2026 / 15:11:44 |
41.89 | 0.48% | 0.20 | 41.85 | 41.90 | 185'687 | |
|
Corticeira Amorim N 06.11.2026 / 15:04:07 |
6.655 | -0.37% | -0.03 | 6.640 | 6.670 | 23'247 | |
|
Croda Intl Rg 06.11.2026 / 15:11:45 |
36.26 | -1.53% | -0.57 | 36.24 | 36.27 | 82'663 | |
|
Endeavour Mng Rg 06.11.2026 / 15:11:46 |
39.89 | -0.23% | -0.09 | 39.87 | 39.90 | 66'028 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 06.11.2026 / 15:11:48 |
24.91 | -0.20% | -0.05 | 24.90 | 24.94 | 73'698 | |
|
Givaudan N 06.11.2026 / 15:11:08 |
4'019.00 | -2.49% | -102.50 | 4'019.00 | 4'026.00 | 1'955 | |
|
HeidelbergMat I 06.11.2026 / 15:11:44 |
172.55 | -1.67% | -2.93 | 172.40 | 172.60 | 148'668 | |
|
Henkel Vz I 06.11.2026 / 15:11:36 |
82.29 | -1.94% | -1.63 | 82.28 | 82.30 | 84'744 | |
|
Hochschild Minin Rg 06.11.2026 / 15:11:48 |
4.786 | -0.50% | -0.02 | 4.782 | 4.792 | 118'552 | |
|
Holcim N 06.11.2026 / 15:11:44 |
72.76 | -1.73% | -1.28 | 72.74 | 72.80 | 75'553 | |
|
Huhtamaki Rg 06.11.2026 / 15:09:48 |
26.60 | -1.55% | -0.42 | 26.58 | 26.60 | 66'432 | |
|
Kemira N 06.11.2026 / 15:10:32 |
15.705 | -2.39% | -0.39 | 15.700 | 15.710 | 51'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 15:11:10 |
110.43 | 64.56% | 15.63% | 3.13% | 10.12% | 22.86% | 57.66% | 26.18% |
|
Symrise I 06.11.2026 / 15:11:08 |
95.82 | 41.56% | -4.40% | 3.15% | 3.79% | 7.54% | 32.49% | 2.40% |
|
ArcelorMittal Rg 06.11.2026 / 15:11:55 |
54.16 | 39.51% | 143.20% | 0.89% | -5.61% | -15.02% | 60.28% | 150.66% |
|
Croda Intl Rg 06.11.2026 / 15:11:45 |
36.26 | 36.39% | 8.72% | -0.49% | 6.66% | 11.12% | 30.20% | -19.40% |
|
Givaudan N 06.11.2026 / 15:11:08 |
4'019.00 | 30.68% | 4.34% | 1.03% | 16.59% | 23.21% | 19.54% | 34.87% |
|
Air Liquide 06.11.2026 / 15:11:38 |
187.14 | 30.43% | 33.52% | 3.45% | 10.06% | 10.97% | 21.79% | 40.52% |
|
Kerry Grp-A- 06.11.2026 / 15:10:11 |
97.73 | 29.26% | 8.24% | -0.43% | 11.24% | 16.48% | 22.81% | 33.68% |
|
BASF N 06.11.2026 / 15:11:40 |
53.90 | 26.02% | 31.96% | 0.97% | 4.01% | 5.73% | 26.67% | 27.95% |
|
Kingspan Grp Rg 06.11.2026 / 15:10:39 |
93.45 | 25.15% | 31.65% | -0.85% | -5.65% | -7.48% | 48.57% | 33.47% |
|
Acerinox Br 06.11.2026 / 15:11:43 |
14.980 | 21.96% | 62.80% | -7.59% | -13.01% | -17.37% | 33.69% | 59.27% |
|
Henkel Vz I 06.11.2026 / 15:11:36 |
82.29 | 20.23% | -0.50% | 2.48% | 10.43% | 7.74% | 12.88% | 23.45% |
|
Anglo American Rg 06.11.2026 / 15:11:47 |
37.00 | 20.19% | 20.91% | -0.91% | -11.44% | -4.12% | 34.40% | 47.53% |
|
Novonesis Br/Rg-B 06.11.2026 / 15:11:19 |
464.00 | 18.22% | 18.77% | -0.15% | 6.72% | 9.87% | 12.08% | 43.02% |
|
Trelleborg -B- 06.11.2026 / 15:07:45 |
449.60 | 17.64% | 22.03% | -0.62% | -0.71% | 3.59% | 16.21% | 59.17% |
|
Syensqo 06.11.2026 / 15:11:10 |
75.90 | 15.24% | 12.45% | -0.78% | -5.42% | -8.14% | 8.65% | 0.00% |
|
Sika N 06.11.2026 / 15:11:07 |
182.95 | 15.23% | -12.74% | 1.92% | 5.13% | -4.11% | 19.34% | -17.59% |
|
Assa Abloy Rg-B 06.11.2026 / 15:11:44 |
386.40 | 11.21% | 23.18% | -1.25% | 10.59% | 8.54% | 8.85% | 63.02% |
|
SKF -B- 06.11.2026 / 15:11:29 |
270.25 | 10.87% | 31.84% | -1.99% | 0.20% | 3.48% | 6.11% | 47.35% |
|
voestalpine I 06.11.2026 / 15:11:45 |
40.40 | 9.04% | 125.99% | -1.63% | -10.00% | -11.44% | 26.33% | 67.47% |
|
Kenmare Res Rg 06.11.2026 / 14:34:16 |
2.920 | 8.63% | -22.16% | 4.29% | 12.69% | 29.06% | 4.29% | -39.36% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 1.15% | -1.27% | 12.73% | 35.48% |
|
Akzo Nobel Br Rg 06.11.2026 / 15:10:26 |
61.32 | 5.37% | 7.29% | 3.41% | 6.18% | -1.60% | 7.02% | -2.68% |
|
Rio Tinto Rg 06.11.2026 / 15:11:48 |
61.73 | 4.72% | 32.71% | 1.30% | -13.26% | -12.73% | 18.39% | 17.49% |
|
Umicore 06.11.2026 / 15:11:48 |
18.470 | 4.36% | 85.76% | 4.68% | -11.71% | -20.66% | 13.45% | -21.98% |
|
Endeavour Mng Rg 06.11.2026 / 15:11:46 |
39.89 | 3.63% | 181.75% | 7.03% | -3.48% | -2.92% | 33.23% | 129.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 15:11:10 |
110.43 | -2.04% |
111.55 10:32 |
110.25 12:54 |
113.48 05.11.26 |
55.28 12.03.26 |
265'974 |
|
Acerinox Br 06.11.2026 / 15:11:43 |
14.980 | -2.63% |
15.510 10:16 |
14.970 15:05 |
18.575 06.08.26 |
11.35 23.03.26 |
274'831 |
|
Air Liquide 06.11.2026 / 15:11:38 |
187.14 | -1.36% |
187.59 14:30 |
186.14 12:40 |
190.90 05.11.26 |
140.8 06.01.26 |
295'818 |
|
Akzo Nobel Br Rg 06.11.2026 / 15:10:26 |
61.32 | -1.76% |
62.22 10:19 |
61.32 15:06 |
67.66 29.05.26 |
46.18 23.03.26 |
62'321 |
|
Altri Rg 06.11.2026 / 14:55:08 |
4.155 | -0.72% |
4.180 09:07 |
4.135 09:18 |
5.390 22.05.26 |
4.135 06.11.26 |
37'946 |
|
Amrize N 06.11.2026 / 15:10:55 |
34.41 | -1.18% |
34.97 10:40 |
34.39 15:05 |
51.34 25.02.26 |
29.86 08.10.26 |
33'095 |
|
Anglo American Rg 06.11.2026 / 15:11:47 |
37.00 | 0.24% |
37.46 10:36 |
35.96 09:09 |
43.48 08.09.26 |
27.58 23.03.26 |
766'982 |
|
Antofagasta Rg 06.11.2026 / 15:11:44 |
30.66 | -1.97% |
31.14 10:36 |
30.13 09:10 |
44.76 25.02.26 |
29.78 23.10.26 |
203'235 |
|
ArcelorMittal Rg 06.11.2026 / 15:11:55 |
54.16 | -0.40% |
56.58 10:13 |
53.06 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
625'629 |
|
Assa Abloy Rg-B 06.11.2026 / 15:11:44 |
386.40 | -3.57% |
395.25 09:00 |
385.55 12:20 |
403.90 05.11.26 |
314.4 23.03.26 |
817'013 |
|
BASF N 06.11.2026 / 15:11:40 |
53.90 | -3.97% |
55.20 09:02 |
53.83 15:00 |
56.57 05.11.26 |
43.33 20.01.26 |
338'744 |
|
Boliden Rg 06.11.2026 / 15:11:29 |
499.30 | -1.79% |
510.60 10:31 |
492.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
335'142 |
|
Buzzi N 06.11.2026 / 15:11:44 |
41.89 | 0.48% |
42.67 10:31 |
40.85 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
185'687 |
|
Corticeira Amorim N 06.11.2026 / 15:04:07 |
6.655 | -0.37% |
6.745 10:57 |
6.635 09:01 |
7.170 28.09.26 |
6.03 23.03.26 |
23'247 |
|
Croda Intl Rg 06.11.2026 / 15:11:45 |
36.26 | -1.53% |
37.00 09:42 |
35.91 14:30 |
37.82 05.11.26 |
24.9 19.03.26 |
82'663 |
|
Endeavour Mng Rg 06.11.2026 / 15:11:46 |
39.89 | -0.23% |
41.14 10:37 |
39.51 09:01 |
56.10 02.03.26 |
33.59 17.07.26 |
66'028 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 06.11.2026 / 15:11:48 |
24.91 | -0.20% |
25.49 10:32 |
24.39 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
73'698 |
|
Givaudan N 06.11.2026 / 15:11:08 |
4'019.00 | -2.49% |
4'063.00 09:00 |
4'010.00 13:00 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
1'955 |
|
HeidelbergMat I 06.11.2026 / 15:11:44 |
172.55 | -1.67% |
176.13 10:12 |
171.20 09:04 |
241.90 26.01.26 |
137.55 01.10.26 |
148'668 |
|
Henkel Vz I 06.11.2026 / 15:11:36 |
82.29 | -1.94% |
82.98 09:27 |
82.06 13:28 |
84.46 05.11.26 |
61.32 30.04.26 |
84'744 |
|
Hochschild Minin Rg 06.11.2026 / 15:11:48 |
4.786 | -0.50% |
4.920 10:13 |
4.720 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
118'552 |
|
Holcim N 06.11.2026 / 15:11:44 |
72.76 | -1.73% |
74.06 10:19 |
72.42 12:08 |
82.54 03.02.26 |
60.92 09.03.26 |
75'553 |
|
Huhtamaki Rg 06.11.2026 / 15:09:48 |
26.60 | -1.55% |
26.89 11:00 |
26.50 09:00 |
32.72 28.08.26 |
25.16 29.10.26 |
66'432 |
|
Kemira N 06.11.2026 / 15:10:32 |
15.705 | -2.39% |
15.930 09:00 |
15.625 12:51 |
21.42 11.02.26 |
14.72 26.10.26 |
51'084 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 06.11.26 |
14'635.45 | -2.22% | |
|
Eurozone 50 15:26 / 06.11.26 |
620.82 | -1.37% | |
|
L&S Dax 15:26 / 06.11.26 |
25'642.00 | -1.88% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 15:11 / 06.11.26 |
18.916 | 15.01% | |
|
EUR/CHF 15:26 / 06.11.26 |
0.9147 | -0.12% | |
|
USD/CHF 15:26 / 06.11.26 |
0.8216 | 0.65% | |
|
Gold 1 Uz 15:26 / 06.11.26 |
4'039.58 | -1.20% | |
|
Rohöl Brent 15:26 / 06.11.26 |
98.16 | -1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 06.11.26 |
14'635.21 | -2.22% |
Top 5zur Gesamtübersicht
|
Logitech N 15:11 / 06.11.26 |
79.94 | -0.45% | |
|
ABB N 15:11 / 06.11.26 |
67.08 | -0.62% | |
|
UBS N 15:11 / 06.11.26 |
39.53 | -0.90% | |
|
Amrize N 15:11 / 06.11.26 |
34.42 | -1.21% | |
|
Holcim N 15:11 / 06.11.26 |
72.78 | -1.44% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:11 / 06.11.26 |
152.25 | -4.37% | |
|
Sika N 15:11 / 06.11.26 |
183.05 | -3.02% | |
|
Richemont N 15:11 / 06.11.26 |
166.20 | -2.98% | |
|
Geberit N 15:11 / 06.11.26 |
573.60 | -2.91% | |
|
Nestlé N 15:11 / 06.11.26 |
84.77 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:09 / 06.11.26 |
20'625.88 | -2.18% |
Top 5zur Gesamtübersicht
|
Orell Füssli N 15:03 / 06.11.26 |
141.50 | 4.81% | |
|
Cicor N 15:02 / 06.11.26 |
132.20 | 4.75% | |
|
WISeQey Rg 14:05 / 06.11.26 |
5.789 | 3.93% | |
|
ams-OSRAM I 15:11 / 06.11.26 |
14.870 | 1.99% | |
|
Centiel N 15:08 / 06.11.26 |
5.660 | 1.80% |
Flop 5zur Gesamtübersicht
|
Medacta N 15:11 / 06.11.26 |
105.80 | -14.12% | |
|
Barry Callebaut N 15:11 / 06.11.26 |
1'236.00 | -5.50% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Swiss Re N 15:11 / 06.11.26 |
152.25 | -4.37% | |
|
Kühne + Nagel N 15:11 / 06.11.26 |
235.10 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:11 / 06.11.26 |
2'358.41 | -2.23% |
Top 5zur Gesamtübersicht
|
VAT N 15:11 / 06.11.26 |
524.00 | 0.54% | |
|
Logitech N 15:11 / 06.11.26 |
79.94 | -0.45% | |
|
Julius Bär N 15:11 / 06.11.26 |
67.90 | -0.50% | |
|
ABB N 15:11 / 06.11.26 |
67.08 | -0.62% | |
|
UBS N 15:11 / 06.11.26 |
39.53 | -0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:11 / 06.11.26 |
152.25 | -4.37% | |
|
Kühne + Nagel N 15:11 / 06.11.26 |
235.10 | -4.12% | |
|
Lindt PS 15:09 / 06.11.26 |
8'525.00 | -3.56% | |
|
Swisscom N 15:10 / 06.11.26 |
710.00 | -3.34% | |
|
Sika N 15:11 / 06.11.26 |
183.05 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:11 / 06.11.26 |
3'201.52 | -2.08% |
Top 5zur Gesamtübersicht
|
VAT N 15:11 / 06.11.26 |
524.00 | 0.54% | |
|
Accelleron N 15:09 / 06.11.26 |
63.55 | 0.39% | |
|
Julius Bär N 15:11 / 06.11.26 |
67.90 | -0.50% | |
|
Belimo N 15:10 / 06.11.26 |
728.00 | -0.68% | |
|
PSP N 15:04 / 06.11.26 |
154.60 | -0.90% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:11 / 06.11.26 |
1'236.00 | -5.50% | |
|
Kühne + Nagel N 15:11 / 06.11.26 |
235.10 | -4.12% | |
|
Sunrise N 15:08 / 06.11.26 |
43.54 | -3.93% | |
|
Lindt N 15:05 / 06.11.26 |
87'800.00 | -3.62% | |
|
Lindt PS 15:09 / 06.11.26 |
8'525.00 | -3.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |