Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.09.2026 - 17:12:01
- 20'362.87
- -0.23%
- -47.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.09.2026 / 16:57:03 |
93.40 | 0.39% | 0.36 | 93.38 | 93.42 | 128'771 | |
|
Acerinox Br 07.09.2026 / 16:56:22 |
18.345 | -0.35% | -0.07 | 18.330 | 18.340 | 115'578 | |
|
Air Liquide 07.09.2026 / 16:57:03 |
170.60 | -0.01% | -0.02 | 170.58 | 170.60 | 133'999 | |
|
Akzo Nobel Br Rg 07.09.2026 / 16:56:48 |
60.22 | -0.73% | -0.44 | 60.20 | 60.24 | 55'263 | |
|
Altri Rg 07.09.2026 / 16:46:53 |
4.665 | -0.53% | -0.03 | 4.660 | 4.670 | 21'657 | |
|
Amrize N 07.09.2026 / 16:56:52 |
35.60 | 0.00% | 0.00 | 35.59 | 35.61 | 56'133 | |
|
Anglo American Rg 07.09.2026 / 16:56:55 |
41.60 | -0.23% | -0.10 | 41.59 | 41.61 | 227'824 | |
|
Antofagasta Rg 07.09.2026 / 16:56:55 |
38.69 | -1.21% | -0.48 | 38.68 | 38.70 | 73'298 | |
|
ArcelorMittal Rg 07.09.2026 / 16:56:52 |
67.60 | 0.10% | 0.07 | 67.58 | 67.60 | 348'934 | |
|
Assa Abloy Rg-B 07.09.2026 / 16:57:02 |
351.90 | -0.40% | -1.40 | 351.70 | 351.90 | 225'820 | |
|
BASF N 07.09.2026 / 16:56:56 |
53.10 | -0.74% | -0.40 | 53.09 | 53.11 | 180'521 | |
|
Boliden Rg 07.09.2026 / 16:56:25 |
548.80 | 0.66% | 3.60 | 548.60 | 548.80 | 190'240 | |
|
Buzzi N 07.09.2026 / 16:56:58 |
40.87 | 0.09% | 0.04 | 40.85 | 40.89 | 50'021 | |
|
Corticeira Amorim N 07.09.2026 / 16:56:45 |
6.995 | -0.78% | -0.06 | 6.990 | 7.130 | 10'574 | |
|
Croda Intl Rg 07.09.2026 / 16:55:47 |
32.75 | -0.76% | -0.25 | 32.73 | 32.75 | 129'086 | |
|
Endeavour Mng Rg 07.09.2026 / 16:56:42 |
46.95 | -0.53% | -0.25 | 46.92 | 46.97 | 32'366 | |
|
EU Non-Energy Materials 07.09.2026 / 17:12:03 |
20'362.86 | -0.23% | -47.01 | 0 | |||
|
Fresnillo Rg 07.09.2026 / 16:55:08 |
30.69 | -2.97% | -0.94 | 30.64 | 30.67 | 69'580 | |
|
Givaudan N 07.09.2026 / 16:57:01 |
3'236.00 | -0.52% | -17.00 | 3'235.00 | 3'237.00 | 838 | |
|
HeidelbergMat I 07.09.2026 / 16:57:00 |
166.10 | -0.60% | -1.00 | 166.05 | 166.15 | 106'508 | |
|
Henkel Vz I 07.09.2026 / 16:56:58 |
76.14 | -0.42% | -0.32 | 76.10 | 76.12 | 114'864 | |
|
Hochschild Minin Rg 07.09.2026 / 16:54:26 |
6.485 | -1.82% | -0.12 | 6.480 | 6.495 | 64'933 | |
|
Holcim N 07.09.2026 / 16:55:58 |
73.96 | -0.03% | -0.02 | 73.92 | 73.96 | 105'006 | |
|
Huhtamaki Rg 07.09.2026 / 16:56:58 |
31.26 | -1.11% | -0.35 | 31.24 | 31.28 | 34'785 | |
|
Kemira N 07.09.2026 / 16:57:03 |
17.450 | -0.23% | -0.04 | 17.430 | 17.460 | 23'384 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.09.2026 / 16:56:52 |
67.60 | 73.24% | 202.01% | 5.38% | 5.39% | 12.29% | 131.67% | 170.66% |
|
Acerinox Br 07.09.2026 / 16:56:22 |
18.345 | 45.94% | 94.81% | 2.14% | 1.75% | 9.20% | 70.65% | 96.37% |
|
Kingspan Grp Rg 07.09.2026 / 16:57:02 |
103.20 | 38.61% | 45.80% | 0.98% | 8.06% | 21.59% | 44.59% | 32.63% |
|
DSM Firmenich N 07.09.2026 / 16:57:03 |
93.40 | 35.82% | -4.56% | -2.82% | -1.04% | 27.33% | 13.40% | 9.66% |
|
Anglo American Rg 07.09.2026 / 16:56:55 |
41.60 | 35.77% | 36.58% | -1.73% | 2.86% | 2.21% | 81.94% | 72.12% |
|
Symrise I 07.09.2026 / 16:56:31 |
89.68 | 31.00% | -11.53% | -2.80% | -2.01% | 8.81% | 8.23% | -5.54% |
|
Hochschild Minin Rg 07.09.2026 / 16:54:26 |
6.485 | 29.45% | 210.09% | -0.97% | 26.72% | 8.44% | 89.18% | 676.15% |
|
Umicore 07.09.2026 / 16:56:50 |
22.64 | 28.71% | 129.08% | -4.31% | -7.14% | -3.04% | 66.96% | -5.12% |
|
Outokumpu N 07.09.2026 / 16:56:41 |
5.813 | 28.52% | 98.28% | 2.79% | 6.85% | -3.77% | 61.82% | 31.76% |
|
Rio Tinto Rg 07.09.2026 / 16:54:34 |
76.39 | 27.79% | 61.96% | -0.38% | 1.56% | -3.62% | 62.41% | 52.99% |
|
voestalpine I 07.09.2026 / 16:56:45 |
46.98 | 23.91% | 156.81% | 2.13% | 3.07% | 0.11% | 62.79% | 68.25% |
|
Endeavour Mng Rg 07.09.2026 / 16:56:42 |
46.95 | 22.34% | 232.63% | 0.17% | 15.19% | 14.68% | 69.13% | 196.11% |
|
Croda Intl Rg 07.09.2026 / 16:55:47 |
32.75 | 22.22% | -2.57% | -4.35% | -0.55% | 7.94% | 29.75% | -39.72% |
|
BASF N 07.09.2026 / 16:56:56 |
53.10 | 20.11% | 25.77% | 0.29% | 2.77% | 7.88% | 20.19% | 14.82% |
|
Norsk Hydro N 07.09.2026 / 16:20:00 |
94.50 | 20.07% | 50.57% | 0.43% | 1.05% | -8.30% | 43.49% | 50.30% |
|
Syensqo 07.09.2026 / 16:56:22 |
80.23 | 19.56% | 16.66% | -1.38% | -0.71% | 18.94% | 6.43% | 0.00% |
|
Antofagasta Rg 07.09.2026 / 16:56:55 |
38.69 | 19.08% | 145.78% | -2.09% | -3.47% | -9.88% | 79.12% | 168.62% |
|
Sika N 07.09.2026 / 16:56:49 |
192.90 | 17.65% | -10.90% | 0.31% | -0.10% | 21.88% | 3.04% | -22.46% |
|
Air Liquide 07.09.2026 / 16:57:03 |
170.60 | 17.30% | 20.08% | 0.41% | -0.56% | 2.76% | 5.95% | 24.02% |
|
Trelleborg -B- 07.09.2026 / 16:56:41 |
452.40 | 15.29% | 19.60% | 0.13% | 2.63% | 8.44% | 20.26% | 63.86% |
|
SKF -B- 07.09.2026 / 16:56:46 |
273.45 | 11.27% | 32.32% | -1.71% | 4.95% | 11.00% | 13.46% | 51.45% |
|
Yara Internation Br 07.09.2026 / 16:20:00 |
457.20 | 10.07% | 52.01% | -0.65% | 7.15% | -1.40% | 26.65% | 13.07% |
|
Henkel Vz I 07.09.2026 / 16:56:58 |
76.14 | 9.54% | -9.34% | 0.08% | -3.47% | 9.74% | 1.04% | 8.38% |
|
EU Non-Energy Materials 07.09.2026 / 17:12:03 |
20'362.86 | 9.52% | 22.45% | -0.64% | 0.19% | 2.33% | 15.83% | 37.39% |
|
Kerry Grp-A- 07.09.2026 / 16:57:02 |
83.53 | 8.39% | -9.24% | -0.33% | 0.81% | 11.03% | 5.66% | -0.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.09.2026 / 16:57:03 |
93.40 | 0.39% |
93.82 13:47 |
91.71 09:30 |
96.74 31.08.26 |
55.28 12.03.26 |
128'771 |
|
Acerinox Br 07.09.2026 / 16:56:22 |
18.345 | -0.35% |
18.480 10:22 |
18.300 09:03 |
18.575 06.08.26 |
11.35 23.03.26 |
115'578 |
|
Air Liquide 07.09.2026 / 16:57:03 |
170.60 | -0.01% |
170.72 15:15 |
168.80 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
133'999 |
|
Akzo Nobel Br Rg 07.09.2026 / 16:56:48 |
60.22 | -0.73% |
60.54 14:34 |
60.01 10:40 |
67.66 29.05.26 |
46.18 23.03.26 |
55'263 |
|
Altri Rg 07.09.2026 / 16:46:53 |
4.665 | -0.53% |
4.688 09:12 |
4.658 10:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
21'657 |
|
Amrize N 07.09.2026 / 16:56:52 |
35.60 | 0.00% |
35.96 15:57 |
35.31 09:03 |
51.34 25.02.26 |
33.67 02.09.26 |
56'133 |
|
Anglo American Rg 07.09.2026 / 16:56:55 |
41.60 | -0.23% |
41.86 10:24 |
41.21 09:42 |
43.21 28.08.26 |
27.58 23.03.26 |
227'824 |
|
Antofagasta Rg 07.09.2026 / 16:56:55 |
38.69 | -1.21% |
39.32 10:30 |
38.59 13:36 |
44.76 25.02.26 |
29.81 23.03.26 |
73'298 |
|
ArcelorMittal Rg 07.09.2026 / 16:56:52 |
67.60 | 0.10% |
68.20 11:40 |
67.00 09:33 |
68.39 04.09.26 |
38.78 02.01.26 |
348'934 |
|
Assa Abloy Rg-B 07.09.2026 / 16:57:02 |
351.90 | -0.40% |
354.20 14:32 |
351.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
225'820 |
|
BASF N 07.09.2026 / 16:56:56 |
53.10 | -0.74% |
53.34 09:06 |
52.81 09:48 |
55.05 14.04.26 |
43.33 20.01.26 |
180'521 |
|
Boliden Rg 07.09.2026 / 16:56:25 |
548.80 | 0.66% |
551.40 10:38 |
543.40 14:00 |
727.60 25.02.26 |
453.1 27.03.26 |
190'240 |
|
Buzzi N 07.09.2026 / 16:56:58 |
40.87 | 0.09% |
41.06 16:24 |
40.46 09:08 |
54.78 12.01.26 |
38.83 04.08.26 |
50'021 |
|
Corticeira Amorim N 07.09.2026 / 16:56:45 |
6.995 | -0.78% |
7.050 09:17 |
6.980 16:05 |
7.150 11.05.26 |
6.03 23.03.26 |
10'574 |
|
Croda Intl Rg 07.09.2026 / 16:55:47 |
32.75 | -0.76% |
32.96 14:50 |
32.55 09:43 |
35.19 26.08.26 |
24.9 19.03.26 |
129'086 |
|
Endeavour Mng Rg 07.09.2026 / 16:56:42 |
46.95 | -0.53% |
47.14 16:25 |
46.43 09:42 |
56.10 02.03.26 |
33.59 17.07.26 |
32'366 |
|
EU Non-Energy Materials 07.09.2026 / 17:12:03 |
20'362.86 | -0.23% |
20'417.37 11:54 |
20'242.70 09:42 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.09.2026 / 16:55:08 |
30.69 | -2.97% |
31.23 09:00 |
30.46 09:42 |
44.72 26.01.26 |
24.015 17.07.26 |
69'580 |
|
Givaudan N 07.09.2026 / 16:57:01 |
3'236.00 | -0.52% |
3'253.00 12:19 |
3'202.00 09:03 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
838 |
|
HeidelbergMat I 07.09.2026 / 16:57:00 |
166.10 | -0.60% |
167.20 12:43 |
164.75 09:01 |
241.90 26.01.26 |
155.65 19.08.26 |
106'508 |
|
Henkel Vz I 07.09.2026 / 16:56:58 |
76.14 | -0.42% |
76.42 12:06 |
75.76 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
114'864 |
|
Hochschild Minin Rg 07.09.2026 / 16:54:26 |
6.485 | -1.82% |
6.570 09:01 |
6.430 09:43 |
8.565 02.03.26 |
4.196 17.07.26 |
64'933 |
|
Holcim N 07.09.2026 / 16:55:58 |
73.96 | -0.03% |
74.40 15:31 |
73.08 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
105'006 |
|
Huhtamaki Rg 07.09.2026 / 16:56:58 |
31.26 | -1.11% |
31.63 09:00 |
31.24 16:43 |
32.72 28.08.26 |
25.78 13.07.26 |
34'785 |
|
Kemira N 07.09.2026 / 16:57:03 |
17.450 | -0.23% |
17.540 15:20 |
17.380 09:41 |
21.42 11.02.26 |
15.295 10.06.26 |
23'384 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:57 / 07.09.26 |
14'299.80 | -0.67% | |
|
Eurozone 50 17:12 / 07.09.26 |
655.73 | 0.38% | |
|
L&S Dax 17:12 / 07.09.26 |
25'994.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 16:57 / 07.09.26 |
13.557 | 3.67% | |
|
EUR/CHF 17:12 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 17:12 / 07.09.26 |
0.8091 | -0.12% | |
|
Gold 1 Uz 17:11 / 07.09.26 |
4'412.18 | -0.38% | |
|
Rohöl Brent 17:12 / 07.09.26 |
97.83 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:57 / 07.09.26 |
14'299.80 | -0.67% |
Top 5zur Gesamtübersicht
|
ABB N 16:57 / 07.09.26 |
79.08 | 1.70% | |
|
Kühne + Nagel N 16:56 / 07.09.26 |
213.60 | 1.09% | |
|
Sika N 16:56 / 07.09.26 |
192.90 | 0.49% | |
|
Nestlé N 16:57 / 07.09.26 |
78.62 | 0.40% | |
|
Richemont N 16:57 / 07.09.26 |
186.10 | 0.35% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:56 / 07.09.26 |
138.60 | -2.98% | |
|
Novartis N 16:56 / 07.09.26 |
125.88 | -2.86% | |
|
Logitech N 16:56 / 07.09.26 |
80.34 | -2.41% | |
|
Partners N 16:57 / 07.09.26 |
664.60 | -2.12% | |
|
Lonza N 16:56 / 07.09.26 |
561.80 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 07.09.26 |
20'093.71 | -0.56% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:44 / 07.09.26 |
121.00 | 15.24% | |
|
Arbonia N 16:54 / 07.09.26 |
4.950 | 12.63% | |
|
ams-OSRAM I 16:56 / 07.09.26 |
18.980 | 4.92% | |
|
GAM N 16:51 / 07.09.26 |
0.0776 | 4.86% | |
|
Huber+Suhner N 16:55 / 07.09.26 |
172.40 | 4.23% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 16:56 / 07.09.26 |
10.400 | -6.73% | |
|
Feintool N 15:15 / 07.09.26 |
11.600 | -6.45% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
R&S Group Hldg N-A 16:56 / 07.09.26 |
17.850 | -5.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:57 / 07.09.26 |
2'285.58 | -0.60% |
Top 5zur Gesamtübersicht
|
VAT N 16:56 / 07.09.26 |
630.40 | 2.91% | |
|
ABB N 16:57 / 07.09.26 |
79.08 | 1.70% | |
|
Kühne + Nagel N 16:56 / 07.09.26 |
213.60 | 1.09% | |
|
Sika N 16:56 / 07.09.26 |
192.90 | 0.49% | |
|
Nestlé N 16:57 / 07.09.26 |
78.62 | 0.40% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:56 / 07.09.26 |
138.60 | -2.98% | |
|
Novartis N 16:56 / 07.09.26 |
125.88 | -2.86% | |
|
Lindt PS 16:57 / 07.09.26 |
8'270.00 | -2.42% | |
|
Logitech N 16:56 / 07.09.26 |
80.34 | -2.41% | |
|
Partners N 16:57 / 07.09.26 |
664.60 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:57 / 07.09.26 |
3'067.64 | -0.30% |
Top 5zur Gesamtübersicht
|
VAT N 16:56 / 07.09.26 |
630.40 | 2.91% | |
|
Georg Fischer N 16:56 / 07.09.26 |
56.80 | 1.97% | |
|
Belimo N 16:52 / 07.09.26 |
854.50 | 1.79% | |
|
PSP N 16:57 / 07.09.26 |
146.50 | 0.55% | |
|
Accelleron N 16:55 / 07.09.26 |
76.35 | 0.33% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:57 / 07.09.26 |
70.55 | -3.02% | |
|
Adecco N 16:57 / 07.09.26 |
23.44 | -2.98% | |
|
Lindt PS 16:57 / 07.09.26 |
8'270.00 | -2.42% | |
|
Barry Callebaut N 16:55 / 07.09.26 |
1'067.00 | -1.84% | |
|
Schindler PS 16:57 / 07.09.26 |
256.00 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |