Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.01.2026 - 17:30:02
- 18'642.08
- -0.36%
- -67.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 08.01.2026 / 17:25:00 |
253.00 | -1.25% | -3.20 | 253.40 | 253.40 | 204'933 | |
|
Acerinox Br 08.01.2026 / 17:30:00 |
13.145 | -0.79% | -0.11 | 13.140 | 13.160 | 481'207 | |
|
Air Liquide 08.01.2026 / 17:30:00 |
155.93 | -0.03% | -0.05 | 155.72 | 155.72 | 400'025 | |
|
Akzo Nobel Br Rg 08.01.2026 / 17:30:00 |
58.26 | -0.75% | -0.44 | 58.30 | 58.30 | 634'505 | |
|
Altri Rg 08.01.2026 / 17:30:00 |
4.465 | -1.00% | -0.05 | 4.460 | 4.550 | 42'855 | |
|
Amrize N 08.01.2026 / 17:20:00 |
43.41 | -0.41% | -0.18 | 43.37 | 43.43 | 416'085 | |
|
Anglo American Rg 08.01.2026 / 17:30:00 |
31.26 | -0.32% | -0.10 | 31.25 | 31.60 | 941'981 | |
|
Antofagasta Rg 08.01.2026 / 17:30:00 |
33.46 | -1.99% | -0.68 | 33.24 | 33.50 | 371'218 | |
|
ArcelorMittal Rg 08.01.2026 / 17:30:00 |
40.29 | -2.30% | -0.95 | 40.26 | 40.26 | 1'538'302 | |
|
Assa Abloy Rg-B 08.01.2026 / 17:25:00 |
357.55 | -0.71% | -2.55 | 358.30 | 358.30 | 914'653 | |
|
BASF N 08.01.2026 / 17:30:00 |
44.28 | 0.23% | 0.10 | 44.32 | 44.32 | 1'530'848 | |
|
Boliden Rg 08.01.2026 / 17:25:00 |
547.00 | 0.27% | 1.50 | 547.20 | 547.20 | 872'058 | |
|
Buzzi N 08.01.2026 / 17:30:00 |
52.85 | 0.67% | 0.35 | 52.90 | 52.90 | 282'376 | |
|
Corticeira Amorim N 08.01.2026 / 17:30:00 |
6.815 | 0.74% | 0.05 | 6.690 | 6.830 | 24'270 | |
|
CRH PLC Rg 08.01.2026 / 17:30:00 |
92.32 | 0.41% | 0.38 | 92.24 | 92.32 | 45'104 | |
|
Croda Intl Rg 08.01.2026 / 17:30:00 |
26.74 | -1.69% | -0.46 | 26.72 | 26.76 | 79'839 | |
|
DSM Firmenich N 08.01.2026 / 17:30:00 |
66.52 | -2.23% | -1.52 | 66.60 | 66.60 | 588'281 | |
|
Endeavour Mng Rg 08.01.2026 / 17:30:00 |
40.94 | 4.49% | 1.76 | 40.86 | 40.98 | 333'470 | |
|
EU Non-Energy Materials 08.01.2026 / 17:30:02 |
18'642.08 | -0.36% | -67.92 | 0 | |||
|
Fresnillo Rg 08.01.2026 / 17:30:00 |
34.24 | -2.84% | -1.00 | 34.22 | 34.88 | 247'730 | |
|
Geberit N 08.01.2026 / 17:20:00 |
637.40 | 0.35% | 2.20 | 636.20 | 637.60 | 14'918 | |
|
Givaudan N 08.01.2026 / 17:20:00 |
3'153.00 | 1.12% | 35.00 | 3'140.00 | 3'153.00 | 2'609 | |
|
HeidelbergMat I 08.01.2026 / 17:30:00 |
231.30 | 0.78% | 1.80 | 231.50 | 231.50 | 147'254 | |
|
Henkel Vz I 08.01.2026 / 17:30:00 |
69.89 | 1.82% | 1.25 | 70.02 | 70.02 | 253'686 | |
|
Holcim N 08.01.2026 / 17:20:00 |
78.94 | 0.62% | 0.49 | 78.78 | 78.94 | 119'819 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 08.01.2026 / 17:30:00 |
30.95 | 13.94% | 4.55% | 13.94% | 11.53% | 16.57% | -2.67% | -47.01% |
|
Outokumpu N 08.01.2026 / 17:25:00 |
4.713 | 8.67% | 67.66% | 8.67% | 14.23% | 15.46% | 63.99% | 4.87% |
|
Umicore 08.01.2026 / 17:30:00 |
19.170 | 7.97% | 92.18% | 7.97% | 20.95% | 11.91% | 87.02% | -45.57% |
|
Fresnillo Rg 08.01.2026 / 17:30:00 |
34.24 | 6.02% | 464.74% | 6.02% | 18.81% | 30.09% | 411.81% | 266.32% |
|
ArcelorMittal Rg 08.01.2026 / 17:30:00 |
40.29 | 5.80% | 84.44% | 5.80% | 4.92% | 22.13% | 88.71% | 52.83% |
|
Boliden Rg 08.01.2026 / 17:25:00 |
547.00 | 5.72% | 75.74% | 5.72% | 13.46% | 31.30% | 64.51% | 34.74% |
|
Syensqo 08.01.2026 / 17:30:00 |
71.20 | 5.12% | 2.57% | 5.12% | 1.67% | 5.79% | 0.91% | 0.00% |
|
Acerinox Br 08.01.2026 / 17:30:00 |
13.145 | 5.03% | 40.21% | 5.03% | 10.74% | 12.64% | 36.57% | 37.39% |
|
Mayr-Melnhof Kart I 08.01.2026 / 17:30:00 |
96.60 | 4.84% | 22.59% | 4.84% | 17.80% | 20.00% | 25.70% | -38.59% |
|
Rio Tinto Rg 08.01.2026 / 17:30:00 |
61.91 | 4.64% | 32.62% | 4.64% | 9.03% | 20.45% | 28.71% | 3.29% |
|
voestalpine I 08.01.2026 / 17:30:00 |
39.08 | 4.56% | 116.70% | 4.56% | 0.57% | 24.14% | 125.31% | 45.11% |
|
Kenmare Res Rg 08.01.2026 / 17:28:00 |
2.960 | 4.32% | -25.26% | 4.32% | 8.03% | -14.20% | -20.86% | -36.40% |
|
Norsk Hydro N 08.01.2026 / 16:20:00 |
80.10 | 4.30% | 30.80% | 4.30% | 5.20% | 14.89% | 23.08% | 12.98% |
|
Lenzing I 08.01.2026 / 17:30:00 |
23.70 | 4.17% | -16.52% | 4.17% | 5.33% | -4.82% | -17.42% | -63.62% |
|
Kemira N 08.01.2026 / 17:25:00 |
19.930 | 3.88% | 4.31% | 3.88% | 2.84% | 4.95% | 0.20% | 35.87% |
|
Antofagasta Rg 08.01.2026 / 17:30:00 |
33.46 | 3.80% | 114.25% | 3.80% | 13.44% | 20.14% | 93.52% | 105.97% |
|
Navigator Comp. N 08.01.2026 / 17:30:00 |
3.234 | 3.22% | -9.91% | 3.22% | 6.73% | 4.49% | -11.18% | -6.90% |
|
HeidelbergMat I 08.01.2026 / 17:30:00 |
231.30 | 2.64% | 92.53% | 2.64% | 2.16% | 19.04% | 81.06% | 294.53% |
|
Huhtamaki Rg 08.01.2026 / 17:25:00 |
30.12 | 2.48% | -10.63% | 2.48% | 5.17% | 5.54% | -10.41% | -8.79% |
|
Geberit N 08.01.2026 / 17:20:00 |
637.40 | 2.45% | 23.53% | 2.45% | 3.71% | 5.03% | 26.82% | 32.89% |
|
Corticeira Amorim N 08.01.2026 / 17:30:00 |
6.815 | 2.19% | -16.07% | 2.19% | 5.50% | -4.42% | -15.34% | -22.95% |
|
Anglo American Rg 08.01.2026 / 17:30:00 |
31.26 | 2.12% | 2.73% | 2.12% | 8.28% | 6.54% | 13.09% | -21.25% |
|
Endeavour Mng Rg 08.01.2026 / 17:30:00 |
40.94 | 1.56% | 176.11% | 1.56% | 15.98% | 15.26% | 171.49% | 104.81% |
|
Titan 08.01.2026 / 17:30:00 |
53.55 | 1.14% | 33.83% | 1.14% | 17.95% | 43.57% | 35.48% | 327.20% |
|
Holcim N 08.01.2026 / 17:20:00 |
78.94 | 0.94% | 76.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 08.01.2026 / 17:25:00 |
253.00 | -1.25% |
256.60 09:00 |
250.70 12:27 |
263.20 02.01.26 |
250.7 08.01.26 |
204'933 |
|
Acerinox Br 08.01.2026 / 17:30:00 |
13.145 | -0.79% |
13.310 09:00 |
13.020 11:58 |
13.310 08.01.26 |
12.55 02.01.26 |
481'207 |
|
Air Liquide 08.01.2026 / 17:30:00 |
155.93 | -0.03% |
156.82 09:02 |
155.38 15:04 |
160.78 02.01.26 |
154.88 06.01.26 |
400'025 |
|
Akzo Nobel Br Rg 08.01.2026 / 17:30:00 |
58.26 | -0.75% |
58.48 09:04 |
57.02 14:36 |
60.90 05.01.26 |
57.02 08.01.26 |
634'505 |
|
Altri Rg 08.01.2026 / 17:30:00 |
4.465 | -1.00% |
4.500 09:01 |
4.435 12:12 |
4.588 02.01.26 |
4.435 08.01.26 |
42'855 |
|
Amrize N 08.01.2026 / 17:20:00 |
43.41 | -0.41% |
43.51 09:01 |
42.34 15:29 |
45.72 07.01.26 |
42.34 08.01.26 |
416'085 |
|
Anglo American Rg 08.01.2026 / 17:30:00 |
31.26 | -0.32% |
31.59 12:57 |
30.86 16:00 |
32.63 06.01.26 |
30.61 02.01.26 |
941'981 |
|
Antofagasta Rg 08.01.2026 / 17:30:00 |
33.46 | -1.99% |
33.70 12:51 |
32.82 09:07 |
35.49 06.01.26 |
32.62 02.01.26 |
371'218 |
|
ArcelorMittal Rg 08.01.2026 / 17:30:00 |
40.29 | -2.30% |
40.91 09:00 |
39.83 15:30 |
41.53 07.01.26 |
38.78 02.01.26 |
1'538'302 |
|
Assa Abloy Rg-B 08.01.2026 / 17:25:00 |
357.55 | -0.71% |
362.80 09:55 |
356.05 15:38 |
362.80 08.01.26 |
349.8 07.01.26 |
914'653 |
|
BASF N 08.01.2026 / 17:30:00 |
44.28 | 0.23% |
44.81 09:17 |
43.64 15:13 |
45.12 06.01.26 |
43.57 05.01.26 |
1'530'848 |
|
Boliden Rg 08.01.2026 / 17:25:00 |
547.00 | 0.27% |
555.00 12:51 |
541.80 15:54 |
559.20 07.01.26 |
515.4 02.01.26 |
872'058 |
|
Buzzi N 08.01.2026 / 17:30:00 |
52.85 | 0.67% |
52.90 17:01 |
51.70 09:03 |
53.45 07.01.26 |
50.75 06.01.26 |
282'376 |
|
Corticeira Amorim N 08.01.2026 / 17:30:00 |
6.815 | 0.74% |
6.830 17:20 |
6.700 10:22 |
6.840 06.01.26 |
6.64 02.01.26 |
24'270 |
|
CRH PLC Rg 08.01.2026 / 17:30:00 |
92.32 | 0.41% |
92.72 16:42 |
90.68 09:00 |
96.14 07.01.26 |
90.68 08.01.26 |
45'104 |
|
Croda Intl Rg 08.01.2026 / 17:30:00 |
26.74 | -1.69% |
27.09 09:00 |
26.40 13:11 |
28.21 05.01.26 |
26.4 08.01.26 |
79'839 |
|
DSM Firmenich N 08.01.2026 / 17:30:00 |
66.52 | -2.23% |
68.40 09:17 |
66.04 15:16 |
69.90 05.01.26 |
66.04 08.01.26 |
588'281 |
|
Endeavour Mng Rg 08.01.2026 / 17:30:00 |
40.94 | 4.49% |
41.22 17:03 |
39.60 09:00 |
41.22 08.01.26 |
36.48 02.01.26 |
333'470 |
|
EU Non-Energy Materials 08.01.2026 / 17:30:02 |
18'642.08 | -0.36% |
18'709.99 09:00 |
18'469.84 15:16 |
18'916.44 07.01.26 |
18469.8444 08.01.26 |
|
|
Fresnillo Rg 08.01.2026 / 17:30:00 |
34.24 | -2.84% |
35.22 12:23 |
33.90 16:37 |
36.56 07.01.26 |
33.4 07.01.26 |
247'730 |
|
Geberit N 08.01.2026 / 17:20:00 |
637.40 | 0.35% |
645.00 09:54 |
633.00 15:16 |
645.00 08.01.26 |
603.8 05.01.26 |
14'918 |
|
Givaudan N 08.01.2026 / 17:20:00 |
3'153.00 | 1.12% |
3'162.50 09:27 |
3'108.00 15:19 |
3'164.00 06.01.26 |
3058 05.01.26 |
2'609 |
|
HeidelbergMat I 08.01.2026 / 17:30:00 |
231.30 | 0.78% |
231.40 17:29 |
225.70 14:08 |
232.80 07.01.26 |
218.9 06.01.26 |
147'254 |
|
Henkel Vz I 08.01.2026 / 17:30:00 |
69.89 | 1.82% |
69.92 17:29 |
68.42 09:11 |
70.16 05.01.26 |
68.28 07.01.26 |
253'686 |
|
Holcim N 08.01.2026 / 17:20:00 |
78.94 | 0.62% |
79.04 17:00 |
77.76 14:07 |
80.18 07.01.26 |
76.86 05.01.26 |
119'819 |