Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.10.2026 - 16:46:40
- 19'618.35
- -1.11%
- -221.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.10.2026 / 16:30:16 |
108.70 | 1.42% | 1.53 | 108.70 | 108.75 | 154'012 | |
|
Acerinox Br 19.10.2026 / 16:31:18 |
16.790 | -0.59% | -0.10 | 16.780 | 16.800 | 198'616 | |
|
Air Liquide 19.10.2026 / 16:31:30 |
172.91 | -0.27% | -0.47 | 172.88 | 172.92 | 291'339 | |
|
Akzo Nobel Br Rg 19.10.2026 / 16:31:31 |
58.34 | -0.88% | -0.52 | 58.32 | 58.36 | 116'694 | |
|
Altri Rg 19.10.2026 / 16:04:30 |
4.360 | -0.23% | -0.01 | 4.360 | 4.370 | 19'544 | |
|
Amrize N 19.10.2026 / 16:31:12 |
31.32 | -0.22% | -0.07 | 31.31 | 31.35 | 39'909 | |
|
Anglo American Rg 19.10.2026 / 16:31:25 |
38.67 | -4.73% | -1.92 | 38.66 | 38.68 | 732'999 | |
|
Antofagasta Rg 19.10.2026 / 16:31:31 |
33.50 | -1.87% | -0.64 | 33.50 | 33.52 | 143'476 | |
|
ArcelorMittal Rg 19.10.2026 / 16:31:33 |
56.32 | -1.02% | -0.58 | 56.30 | 56.34 | 542'852 | |
|
Assa Abloy Rg-B 19.10.2026 / 16:31:30 |
355.70 | -0.97% | -3.50 | 355.70 | 355.80 | 429'118 | |
|
BASF N 19.10.2026 / 16:31:36 |
52.57 | -1.32% | -0.71 | 52.56 | 52.57 | 422'449 | |
|
Boliden Rg 19.10.2026 / 16:31:39 |
515.60 | -3.86% | -20.70 | 515.40 | 515.80 | 406'690 | |
|
Buzzi N 19.10.2026 / 16:31:30 |
37.96 | 0.60% | 0.23 | 37.94 | 37.97 | 177'685 | |
|
Corticeira Amorim N 19.10.2026 / 16:25:33 |
6.790 | 0.30% | 0.02 | 6.700 | 6.790 | 3'955 | |
|
Croda Intl Rg 19.10.2026 / 16:31:27 |
36.34 | 0.03% | 0.01 | 36.33 | 36.37 | 35'246 | |
|
Endeavour Mng Rg 19.10.2026 / 16:31:35 |
41.26 | -1.57% | -0.66 | 41.23 | 41.26 | 50'636 | |
|
EU Non-Energy Materials 19.10.2026 / 16:46:42 |
19'618.03 | -1.12% | -221.51 | 0 | |||
|
Fresnillo Rg 19.10.2026 / 16:31:14 |
26.81 | -0.98% | -0.27 | 26.78 | 26.82 | 52'402 | |
|
Givaudan N 19.10.2026 / 16:31:38 |
3'943.00 | 0.36% | 14.00 | 3'942.00 | 3'944.00 | 2'551 | |
|
HeidelbergMat I 19.10.2026 / 16:31:42 |
143.25 | -0.62% | -0.90 | 143.15 | 143.25 | 50'233 | |
|
Henkel Vz I 19.10.2026 / 16:31:26 |
78.16 | -0.91% | -0.72 | 78.14 | 78.16 | 104'057 | |
|
Hochschild Minin Rg 19.10.2026 / 16:30:52 |
5.045 | -2.61% | -0.14 | 5.035 | 5.045 | 108'569 | |
|
Holcim N 19.10.2026 / 16:31:16 |
64.08 | -0.20% | -0.13 | 64.06 | 64.10 | 48'213 | |
|
Huhtamaki Rg 19.10.2026 / 16:31:14 |
27.57 | 0.33% | 0.09 | 27.56 | 27.58 | 84'391 | |
|
Kemira N 19.10.2026 / 16:31:38 |
16.615 | -1.57% | -0.27 | 16.600 | 16.650 | 52'617 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.10.2026 / 16:30:16 |
108.70 | 56.46% | 9.93% | 8.89% | 15.86% | 32.11% | 43.40% | 37.30% |
|
ArcelorMittal Rg 19.10.2026 / 16:31:33 |
56.32 | 45.97% | 154.47% | -0.74% | -10.52% | -3.33% | 68.98% | 161.01% |
|
Symrise I 19.10.2026 / 16:31:35 |
99.52 | 43.86% | -2.84% | 7.13% | 9.15% | 14.27% | 24.99% | 7.33% |
|
Croda Intl Rg 19.10.2026 / 16:31:27 |
36.34 | 34.56% | 7.26% | 6.85% | 12.93% | 23.69% | 26.73% | -15.99% |
|
Acerinox Br 19.10.2026 / 16:31:18 |
16.790 | 33.89% | 78.73% | -0.36% | -3.12% | -6.83% | 42.35% | 83.07% |
|
Kingspan Grp Rg 19.10.2026 / 16:31:18 |
94.05 | 32.25% | 39.12% | -6.88% | -3.59% | 24.36% | 35.81% | 45.97% |
|
Anglo American Rg 19.10.2026 / 16:31:25 |
38.67 | 32.17% | 32.96% | -7.51% | -4.73% | 6.59% | 33.95% | 56.45% |
|
Givaudan N 19.10.2026 / 16:31:38 |
3'943.00 | 24.57% | -0.53% | 13.93% | 16.97% | 22.11% | 10.63% | 34.97% |
|
Kerry Grp-A- 19.10.2026 / 16:30:55 |
94.13 | 21.38% | 1.64% | 6.66% | 11.39% | 14.06% | 20.21% | 24.67% |
|
BASF N 19.10.2026 / 16:31:36 |
52.57 | 19.60% | 25.24% | 2.59% | 2.00% | 8.71% | 20.04% | 25.28% |
|
Trelleborg -B- 19.10.2026 / 16:31:33 |
465.40 | 19.48% | 23.94% | 2.38% | 3.47% | 10.13% | 27.12% | 67.32% |
|
Air Liquide 19.10.2026 / 16:31:30 |
172.91 | 19.20% | 22.02% | 2.50% | 4.48% | -2.73% | 9.73% | 30.63% |
|
Syensqo 19.10.2026 / 16:30:35 |
80.65 | 19.19% | 16.30% | 2.02% | 3.27% | 14.32% | 16.41% | 0.00% |
|
voestalpine I 19.10.2026 / 16:31:39 |
44.02 | 18.50% | 145.60% | -0.81% | -3.04% | -1.39% | 40.41% | 78.09% |
|
Umicore 19.10.2026 / 16:31:17 |
19.640 | 14.61% | 103.98% | -5.94% | -8.82% | -2.77% | 12.04% | -7.75% |
|
Rio Tinto Rg 19.10.2026 / 16:31:35 |
66.88 | 14.13% | 44.64% | -6.30% | -7.51% | -2.25% | 30.42% | 30.85% |
|
Henkel Vz I 19.10.2026 / 16:31:26 |
78.16 | 13.01% | -6.47% | 3.83% | 6.60% | 4.34% | 9.10% | 17.17% |
|
Sika N 19.10.2026 / 16:31:18 |
181.80 | 12.16% | -15.06% | 4.18% | -2.02% | 11.88% | 3.86% | -22.14% |
|
Novonesis Br/Rg-B 19.10.2026 / 16:31:36 |
460.80 | 11.56% | 12.08% | 5.66% | 6.79% | 14.14% | 11.72% | 57.89% |
|
Outokumpu N 19.10.2026 / 16:31:26 |
4.920 | 10.24% | 70.07% | -2.38% | -6.99% | -14.36% | 17.09% | 24.26% |
|
SKF -B- 19.10.2026 / 16:31:37 |
270.60 | 10.01% | 30.82% | -0.99% | 0.74% | 5.83% | 13.70% | 49.70% |
|
Endeavour Mng Rg 19.10.2026 / 16:31:35 |
41.26 | 8.66% | 195.42% | -0.82% | -11.46% | 14.96% | 21.28% | 150.87% |
|
EU Non-Energy Materials 19.10.2026 / 16:46:42 |
19'618.03 | 5.51% | 19.03% | 0.04% | 0.03% | 1.83% | 9.51% | 36.75% |
|
Boliden Rg 19.10.2026 / 16:31:39 |
515.60 | 3.93% | 72.78% | -5.91% | -3.77% | 8.40% | 23.88% | 72.19% |
|
Antofagasta Rg 19.10.2026 / 16:31:31 |
33.50 | 3.80% | 114.25% | -11.66% | -11.49% | -5.67% | 24.35% | 141.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.10.2026 / 16:30:16 |
108.70 | 1.42% |
108.90 11:26 |
106.40 09:00 |
108.90 19.10.26 |
55.28 12.03.26 |
154'012 |
|
Acerinox Br 19.10.2026 / 16:31:18 |
16.790 | -0.59% |
17.060 14:27 |
16.730 09:23 |
18.575 06.08.26 |
11.35 23.03.26 |
198'616 |
|
Air Liquide 19.10.2026 / 16:31:30 |
172.91 | -0.27% |
173.04 16:25 |
171.50 14:02 |
182.24 06.07.26 |
140.8 06.01.26 |
291'339 |
|
Akzo Nobel Br Rg 19.10.2026 / 16:31:31 |
58.34 | -0.88% |
58.88 09:08 |
58.16 16:00 |
67.66 29.05.26 |
46.18 23.03.26 |
116'694 |
|
Altri Rg 19.10.2026 / 16:04:30 |
4.360 | -0.23% |
4.373 15:48 |
4.335 09:20 |
5.390 22.05.26 |
4.2075 12.10.26 |
19'544 |
|
Amrize N 19.10.2026 / 16:31:12 |
31.32 | -0.22% |
31.55 15:30 |
31.09 15:47 |
51.34 25.02.26 |
29.86 08.10.26 |
39'909 |
|
Anglo American Rg 19.10.2026 / 16:31:25 |
38.67 | -4.73% |
40.30 09:08 |
38.41 16:09 |
43.48 08.09.26 |
27.58 23.03.26 |
732'999 |
|
Antofagasta Rg 19.10.2026 / 16:31:31 |
33.50 | -1.87% |
34.45 09:10 |
33.25 16:12 |
44.76 25.02.26 |
29.81 23.03.26 |
143'476 |
|
ArcelorMittal Rg 19.10.2026 / 16:31:33 |
56.32 | -1.02% |
57.26 14:22 |
55.58 09:51 |
68.53 08.09.26 |
38.78 02.01.26 |
542'852 |
|
Assa Abloy Rg-B 19.10.2026 / 16:31:30 |
355.70 | -0.97% |
358.20 09:01 |
353.40 13:59 |
396.90 06.02.26 |
314.4 23.03.26 |
429'118 |
|
BASF N 19.10.2026 / 16:31:36 |
52.57 | -1.32% |
53.18 09:01 |
52.22 15:33 |
55.05 14.04.26 |
43.33 20.01.26 |
422'449 |
|
Boliden Rg 19.10.2026 / 16:31:39 |
515.60 | -3.86% |
534.00 09:08 |
513.40 16:08 |
727.60 25.02.26 |
453.1 27.03.26 |
406'690 |
|
Buzzi N 19.10.2026 / 16:31:30 |
37.96 | 0.60% |
38.50 10:46 |
37.61 09:05 |
54.78 12.01.26 |
35.775 22.09.26 |
177'685 |
|
Corticeira Amorim N 19.10.2026 / 16:25:33 |
6.790 | 0.30% |
6.790 12:43 |
6.750 10:36 |
7.170 28.09.26 |
6.03 23.03.26 |
3'955 |
|
Croda Intl Rg 19.10.2026 / 16:31:27 |
36.34 | 0.03% |
36.41 11:25 |
35.96 09:00 |
36.42 16.10.26 |
24.9 19.03.26 |
35'246 |
|
Endeavour Mng Rg 19.10.2026 / 16:31:35 |
41.26 | -1.57% |
42.22 09:26 |
41.05 16:09 |
56.10 02.03.26 |
33.59 17.07.26 |
50'636 |
|
EU Non-Energy Materials 19.10.2026 / 16:46:42 |
19'618.03 | -1.12% |
19'846.17 09:00 |
19'590.51 16:03 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 19.10.2026 / 16:31:14 |
26.81 | -0.98% |
27.16 09:35 |
26.64 16:12 |
44.72 26.01.26 |
24.015 17.07.26 |
52'402 |
|
Givaudan N 19.10.2026 / 16:31:38 |
3'943.00 | 0.36% |
3'965.00 11:21 |
3'899.00 09:00 |
3'965.00 19.10.26 |
2566.5 23.03.26 |
2'551 |
|
HeidelbergMat I 19.10.2026 / 16:31:42 |
143.25 | -0.62% |
145.10 12:42 |
142.58 09:09 |
241.90 26.01.26 |
137.55 01.10.26 |
50'233 |
|
Henkel Vz I 19.10.2026 / 16:31:26 |
78.16 | -0.91% |
78.46 10:07 |
77.64 15:30 |
84.16 24.02.26 |
61.32 30.04.26 |
104'057 |
|
Hochschild Minin Rg 19.10.2026 / 16:30:52 |
5.045 | -2.61% |
5.180 09:19 |
5.035 16:13 |
8.565 02.03.26 |
4.196 17.07.26 |
108'569 |
|
Holcim N 19.10.2026 / 16:31:16 |
64.08 | -0.20% |
64.56 12:42 |
63.60 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
48'213 |
|
Huhtamaki Rg 19.10.2026 / 16:31:14 |
27.57 | 0.33% |
27.60 16:20 |
27.40 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
84'391 |
|
Kemira N 19.10.2026 / 16:31:38 |
16.615 | -1.57% |
16.850 09:32 |
16.610 16:30 |
21.42 11.02.26 |
15.295 10.06.26 |
52'617 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:31 / 19.10.26 |
14'352.06 | -0.27% | |
|
Eurozone 50 16:46 / 19.10.26 |
625.18 | -1.33% | |
|
L&S Dax 16:46 / 19.10.26 |
25'219.00 | -0.69% | |
|
S&P 500 (ETF SPY) 16:31 / 19.10.26 |
767.97 | 0.62% | |
|
VSMI Vola-Index 16:31 / 19.10.26 |
16.060 | 8.67% | |
|
EUR/CHF 16:46 / 19.10.26 |
0.9261 | -0.02% | |
|
USD/CHF 16:46 / 19.10.26 |
0.8258 | 0.07% | |
|
Gold 1 Uz 16:46 / 19.10.26 |
4'144.24 | -0.51% | |
|
Rohöl Brent 16:46 / 19.10.26 |
108.19 | -1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:31 / 19.10.26 |
14'352.06 | -0.27% |
Top 5zur Gesamtübersicht
|
Lonza N 16:31 / 19.10.26 |
612.40 | 1.39% | |
|
Logitech N 16:31 / 19.10.26 |
87.44 | 1.34% | |
|
Givaudan N 16:31 / 19.10.26 |
3'943.00 | 0.72% | |
|
Roche PS 16:31 / 19.10.26 |
380.80 | 0.42% | |
|
Partners N 16:31 / 19.10.26 |
609.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
UBS N 16:31 / 19.10.26 |
38.94 | -1.74% | |
|
ABB N 16:31 / 19.10.26 |
74.48 | -1.59% | |
|
Galderma Group N 16:30 / 19.10.26 |
174.55 | -0.85% | |
|
Swiss Life N 16:29 / 19.10.26 |
920.40 | -0.71% | |
|
Alcon N 16:31 / 19.10.26 |
54.42 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 19.10.26 |
20'233.12 | -0.27% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
Asmallworld N 14:13 / 19.10.26 |
1.050 | 6.06% | |
|
Also N 16:31 / 19.10.26 |
216.50 | 5.87% | |
|
Groupe Minoteries N 15:49 / 19.10.26 |
228.00 | 3.64% | |
|
LEM N 16:30 / 19.10.26 |
626.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:31 / 19.10.26 |
7.550 | -5.63% | |
|
Relief Therapeutics N 16:27 / 19.10.26 |
0.1448 | -4.61% | |
|
Xlife Sciences N 15:53 / 19.10.26 |
9.000 | -4.26% | |
|
CPH N 16:13 / 19.10.26 |
55.00 | -3.51% | |
|
Varia US Prop N 13:52 / 19.10.26 |
11.600 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:31 / 19.10.26 |
2'301.88 | -0.21% |
Top 5zur Gesamtübersicht
|
Lonza N 16:31 / 19.10.26 |
612.40 | 1.39% | |
|
Logitech N 16:31 / 19.10.26 |
87.44 | 1.34% | |
|
Givaudan N 16:31 / 19.10.26 |
3'943.00 | 0.72% | |
|
VAT N 16:31 / 19.10.26 |
613.00 | 0.69% | |
|
Swisscom N 16:30 / 19.10.26 |
672.50 | 0.60% |
Flop 5zur Gesamtübersicht
|
UBS N 16:31 / 19.10.26 |
38.94 | -1.74% | |
|
ABB N 16:31 / 19.10.26 |
74.48 | -1.59% | |
|
Julius Bär N 16:31 / 19.10.26 |
69.80 | -1.55% | |
|
Straumann N 16:31 / 19.10.26 |
92.78 | -1.11% | |
|
Galderma Group N 16:30 / 19.10.26 |
174.55 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:31 / 19.10.26 |
3'129.51 | -0.10% |
Top 5zur Gesamtübersicht
|
Avolta N 16:31 / 19.10.26 |
45.14 | 2.13% | |
|
DSM Firmenich N 16:25 / 19.10.26 |
100.50 | 1.16% | |
|
Sunrise N 16:31 / 19.10.26 |
42.90 | 0.75% | |
|
VAT N 16:31 / 19.10.26 |
613.00 | 0.69% | |
|
SIG Group N 16:31 / 19.10.26 |
13.940 | 0.65% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:31 / 19.10.26 |
745.00 | -3.12% | |
|
Julius Bär N 16:31 / 19.10.26 |
69.80 | -1.55% | |
|
Accelleron N 16:28 / 19.10.26 |
67.80 | -1.24% | |
|
Straumann N 16:31 / 19.10.26 |
92.78 | -1.11% | |
|
Swissquote Grp Rg 16:31 / 19.10.26 |
34.86 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |