×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 29.09.2026 - 17:16:19
  • 19'471.22
  • -0.06%
  • -11.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
29.09.2026 / 17:01:12
98.58 -0.63% -0.62 98.56 98.60 235'493
Acerinox Br
29.09.2026 / 17:01:16
17.310 -0.63% -0.11 17.310 17.320 117'067
Air Liquide
29.09.2026 / 17:01:20
168.82 0.45% 0.76 168.80 168.84 423'036
Akzo Nobel Br Rg
29.09.2026 / 17:01:16
56.71 0.84% 0.47 56.70 56.72 169'798
Altri Rg
29.09.2026 / 16:50:02
4.693 -1.00% -0.05 4.680 4.700 30'001
Amrize N
29.09.2026 / 17:00:36
31.41 0.48% 0.15 31.38 31.40 73'003
Anglo American Rg
29.09.2026 / 17:01:12
40.35 1.97% 0.78 40.34 40.36 442'592
Antofagasta Rg
29.09.2026 / 17:01:11
36.93 1.33% 0.49 36.88 36.93 79'227
ArcelorMittal Rg
29.09.2026 / 17:01:12
60.40 -1.27% -0.78 60.38 60.42 853'841
Assa Abloy Rg-B
29.09.2026 / 17:00:25
356.15 -0.74% -2.65 356.00 356.20 568'850
BASF N
29.09.2026 / 17:01:01
49.86 -0.81% -0.41 49.86 49.87 497'935
Boliden Rg
29.09.2026 / 17:01:17
508.00 -0.41% -2.10 507.80 508.00 505'283
Buzzi N
29.09.2026 / 17:01:08
37.34 -0.05% -0.02 37.33 37.36 230'285
Corticeira Amorim N
29.09.2026 / 16:47:00
7.090 -0.56% -0.04 7.090 7.100 34'273
Croda Intl Rg
29.09.2026 / 17:00:38
32.89 0.80% 0.26 32.88 32.91 41'455
Endeavour Mng Rg
29.09.2026 / 17:01:04
43.37 0.35% 0.15 43.33 43.35 126'815
EU Non-Energy Materials
29.09.2026 / 17:16:21
19'471.23 -0.06% -11.76 0
Fresnillo Rg
29.09.2026 / 17:01:11
27.57 0.77% 0.21 27.53 27.58 77'384
Givaudan N
29.09.2026 / 17:00:40
3'427.00 0.29% 10.00 3'426.00 3'428.00 1'566
HeidelbergMat I
29.09.2026 / 17:01:04
144.25 0.35% 0.50 144.20 144.30 184'580
Henkel Vz I
29.09.2026 / 17:00:57
73.86 -0.46% -0.34 73.84 73.88 228'884
Hochschild Minin Rg
29.09.2026 / 17:01:03
5.290 0.19% 0.01 5.280 5.290 271'777
Holcim N
29.09.2026 / 17:00:38
68.44 0.88% 0.60 68.42 68.46 131'867
Huhtamaki Rg
29.09.2026 / 16:58:15
29.54 -0.81% -0.24 29.52 29.54 104'565
Kemira N
29.09.2026 / 17:01:17
17.330 -0.29% -0.05 17.320 17.350 45'248
19'471.23
-0.06%
17.310
-0.63%
168.82
0.45%
56.71
0.84%
4.693
-1.00%
31.41
0.48%
40.35
1.97%
36.93
1.33%
60.40
-1.27%
356.15
-0.74%
49.86
-0.81%
508.00
-0.41%
37.34
-0.05%
7.090
-0.56%
32.89
0.80%
98.58
-0.63%
43.37
0.35%
27.57
0.77%
3'427.00
0.29%
144.25
0.35%
73.86
-0.46%
5.290
0.19%
68.44
0.88%
29.54
-0.81%
17.330
-0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
29.09.2026 / 17:01:12
60.40 56.95% 173.61% -5.21% -5.03% 7.21% 97.39% 156.41%
DSM Firmenich N
29.09.2026 / 17:01:12
98.58 44.82% 1.75% 1.47% 3.55% 14.32% 36.35% 27.97%
Acerinox Br
29.09.2026 / 17:01:16
17.310 38.09% 84.34% -0.63% -2.31% 6.13% 55.88% 91.68%
Symrise I
29.09.2026 / 17:01:12
93.48 35.39% -8.56% -0.11% 1.34% 2.64% 26.53% 4.26%
Kingspan Grp Rg
29.09.2026 / 17:00:08
101.10 33.13% 40.04% 1.28% 0.30% 28.79% 42.34% 39.72%
Anglo American Rg
29.09.2026 / 17:01:12
40.35 28.85% 29.62% -2.47% -1.90% 11.49% 44.94% 53.22%
voestalpine I
29.09.2026 / 17:00:27
45.19 22.43% 153.74% -1.18% 0.02% 4.80% 49.34% 77.89%
Croda Intl Rg
29.09.2026 / 17:00:38
32.89 20.85% -3.66% -0.03% -1.82% 9.89% 22.18% -30.53%
Outokumpu N
29.09.2026 / 16:58:43
5.325 20.81% 86.38% -0.47% -6.08% 2.60% 38.31% 36.11%
Trelleborg -B-
29.09.2026 / 17:00:52
460.00 18.46% 22.88% -0.76% 3.70% 12.25% 31.54% 72.88%
Rio Tinto Rg
29.09.2026 / 17:01:20
70.98 17.78% 49.26% -1.91% -6.32% 3.71% 44.92% 35.81%
Umicore
29.09.2026 / 17:00:14
21.22 17.24% 108.67% -1.76% -7.13% 4.43% 41.56% -3.94%
Syensqo
29.09.2026 / 17:00:35
79.00 16.05% 13.23% 0.16% -0.69% 18.71% 15.56% 0.00%
Air Liquide
29.09.2026 / 17:01:20
168.82 15.54% 18.28% 1.02% -2.28% -5.69% 5.29% 27.16%
Sika N
29.09.2026 / 17:01:15
186.10 13.42% -14.11% -1.40% -1.27% 8.70% 5.29% -19.77%
BASF N
29.09.2026 / 17:01:01
49.86 12.84% 18.16% -3.68% -5.95% 4.86% 17.75% 17.95%
Endeavour Mng Rg
29.09.2026 / 17:01:04
43.37 12.03% 204.58% -8.41% -2.89% 13.30% 39.81% 175.29%
Antofagasta Rg
29.09.2026 / 17:01:11
36.93 10.81% 128.71% -4.19% -3.48% -1.31% 33.71% 156.47%
Kerry Grp-A-
29.09.2026 / 16:59:40
84.90 10.10% -7.81% -0.35% 1.34% 0.27% 10.80% 11.14%
SKF -B-
29.09.2026 / 17:01:13
273.30 9.79% 30.56% -0.33% 1.41% 5.97% 17.10% 51.10%
Givaudan N
29.09.2026 / 17:00:40
3'427.00 8.34% -13.49% -0.95% 5.77% -2.89% 6.26% 14.93%
Corticeira Amorim N
29.09.2026 / 16:47:00
7.090 7.70% -11.54% 1.36% 0.57% 10.61% -1.25% -26.11%
Henkel Vz I
29.09.2026 / 17:00:57
73.86 6.30% -12.02% -1.79% -2.79% -2.38% 7.26% 10.85%
Norsk Hydro N
29.09.2026 / 16:20:00
82.54 5.94% 32.85% -3.62% -10.84% -4.64% 22.06% 26.34%
Altri Rg
29.09.2026 / 16:50:02
4.693 5.10% -10.94% -0.90% -0.90% -2.54% -6.06% 10.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
29.09.2026 / 17:01:12
98.58 -0.63% 99.06
16:12
97.74
10:07
99.38
28.09.26
55.28
12.03.26
235'493
Acerinox Br
29.09.2026 / 17:01:16
17.310 -0.63% 17.580
09:01
17.260
15:34
18.575
06.08.26
11.35
23.03.26
117'067
Air Liquide
29.09.2026 / 17:01:20
168.82 0.45% 169.96
10:22
167.30
09:00
182.24
06.07.26
140.8
06.01.26
423'036
Akzo Nobel Br Rg
29.09.2026 / 17:01:16
56.71 0.84% 57.02
14:51
56.06
09:01
67.66
29.05.26
46.18
23.03.26
169'798
Altri Rg
29.09.2026 / 16:50:02
4.693 -1.00% 4.725
09:15
4.685
16:27
5.390
22.05.26
4.3125
21.01.26
30'001
Amrize N
29.09.2026 / 17:00:36
31.41 0.48% 32.03
13:53
31.41
16:52
51.34
25.02.26
30.85
18.09.26
73'003
Anglo American Rg
29.09.2026 / 17:01:12
40.35 1.97% 41.06
13:53
40.14
09:01
43.48
08.09.26
27.58
23.03.26
442'592
Antofagasta Rg
29.09.2026 / 17:01:11
36.93 1.33% 37.94
13:50
36.93
17:01
44.76
25.02.26
29.81
23.03.26
79'227
ArcelorMittal Rg
29.09.2026 / 17:01:12
60.40 -1.27% 61.94
09:00
60.04
15:34
68.53
08.09.26
38.78
02.01.26
853'841
Assa Abloy Rg-B
29.09.2026 / 17:00:25
356.15 -0.74% 361.60
10:41
356.10
17:00
396.90
06.02.26
314.4
23.03.26
568'850
BASF N
29.09.2026 / 17:01:01
49.86 -0.81% 50.74
11:55
49.84
15:39
55.05
14.04.26
43.33
20.01.26
497'935
Boliden Rg
29.09.2026 / 17:01:17
508.00 -0.41% 522.60
09:39
507.40
15:48
727.60
25.02.26
453.1
27.03.26
505'283
Buzzi N
29.09.2026 / 17:01:08
37.34 -0.05% 37.84
13:31
37.17
11:30
54.78
12.01.26
35.775
22.09.26
230'285
Corticeira Amorim N
29.09.2026 / 16:47:00
7.090 -0.56% 7.110
09:08
7.060
12:43
7.170
28.09.26
6.03
23.03.26
34'273
Croda Intl Rg
29.09.2026 / 17:00:38
32.89 0.80% 33.02
15:12
32.44
09:03
35.19
26.08.26
24.9
19.03.26
41'455
Endeavour Mng Rg
29.09.2026 / 17:01:04
43.37 0.35% 44.15
13:50
43.02
15:34
56.10
02.03.26
33.59
17.07.26
126'815
EU Non-Energy Materials
29.09.2026 / 17:16:21
19'471.23 -0.06% 19'695.62
13:54
19'469.55
17:14
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
29.09.2026 / 17:01:11
27.57 0.77% 28.15
13:50
27.30
15:34
44.72
26.01.26
24.015
17.07.26
77'384
Givaudan N
29.09.2026 / 17:00:40
3'427.00 0.29% 3'448.00
15:43
3'399.00
09:06
3'546.00
07.07.26
2566.5
23.03.26
1'566
HeidelbergMat I
29.09.2026 / 17:01:04
144.25 0.35% 146.85
15:14
142.55
09:14
241.90
26.01.26
142.55
24.09.26
184'580
Henkel Vz I
29.09.2026 / 17:00:57
73.86 -0.46% 74.16
15:07
73.26
09:29
84.16
24.02.26
61.32
30.04.26
228'884
Hochschild Minin Rg
29.09.2026 / 17:01:03
5.290 0.19% 5.410
09:00
5.255
15:48
8.565
02.03.26
4.196
17.07.26
271'777
Holcim N
29.09.2026 / 17:00:38
68.44 0.88% 69.04
13:49
67.26
09:14
82.54
03.02.26
60.92
09.03.26
131'867
Huhtamaki Rg
29.09.2026 / 16:58:15
29.54 -0.81% 29.88
11:48
29.53
16:54
32.72
28.08.26
25.78
13.07.26
104'565
Kemira N
29.09.2026 / 17:01:17
17.330 -0.29% 17.475
15:14
17.260
09:02
21.42
11.02.26
15.295
10.06.26
45'248

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:01 / 29.09.26
13'925.65 -0.12%
Eurozone 50
17:16 / 29.09.26
650.23 0.50%
L&S Dax
17:09 / 29.09.26
25'428.00 -0.27%
S&P 500 (ETF SPY)
17:01 / 29.09.26
764.53 -0.14%
VSMI Vola-Index
17:01 / 29.09.26
14.738 0.07%
EUR/CHF
17:16 / 29.09.26
0.9459 -0.01%
USD/CHF
17:16 / 29.09.26
0.8343 0.26%
Gold 1 Uz
17:16 / 29.09.26
4'161.97 1.13%
Rohöl Brent
17:09 / 29.09.26
97.14 -1.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:01 / 29.09.26
13'925.65 -0.12%

Top 5zur Gesamtübersicht

Richemont N
17:01 / 29.09.26
176.90 2.70%
Galderma Group N
17:00 / 29.09.26
165.50 2.16%
ABB N
17:01 / 29.09.26
81.16 1.73%
Logitech N
17:01 / 29.09.26
84.06 1.45%
Alcon N
17:01 / 29.09.26
54.36 1.38%

Flop 5zur Gesamtübersicht

Roche PS
17:01 / 29.09.26
349.00 -1.80%
Swiss Re N
17:00 / 29.09.26
140.95 -1.36%
Nestlé N
17:01 / 29.09.26
76.20 -1.04%
Swiss Life N
17:01 / 29.09.26
909.40 -0.74%
Zurich Insurance N
17:00 / 29.09.26
574.20 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:00 / 29.09.26
19'752.97 -0.03%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:01 / 29.09.26
22.22 9.67%
Calida N
17:00 / 29.09.26
14.580 8.00%
Newron Pharma N
17:01 / 29.09.26
8.220 7.87%
Julius Bär N
17:00 / 29.09.26
76.74 7.18%
Cosmo Pharma N
16:59 / 29.09.26
57.00 5.56%

Flop 5zur Gesamtübersicht

Lindt N
17:00 / 29.09.26
81'400.00 -8.85%
Lindt PS
17:00 / 29.09.26
7'795.00 -8.78%
Schlatter N
16:32 / 29.09.26
17.700 -4.84%
Accelleron N
17:01 / 29.09.26
73.10 -3.82%
Straumann N
16:59 / 29.09.26
93.04 -3.53%
NAME INTRADAY KURS +/-%
SLI
17:01 / 29.09.26
2'250.39 0.16%

Top 5zur Gesamtübersicht

Julius Bär N
17:00 / 29.09.26
76.74 7.18%
VAT N
17:01 / 29.09.26
680.80 4.10%
Richemont N
17:01 / 29.09.26
176.95 2.73%
Galderma Group N
17:00 / 29.09.26
165.50 2.16%
ABB N
17:01 / 29.09.26
81.16 1.73%

Flop 5zur Gesamtübersicht

Lindt PS
17:00 / 29.09.26
7'795.00 -8.78%
Straumann N
16:59 / 29.09.26
93.04 -3.53%
Roche PS
17:01 / 29.09.26
349.00 -1.80%
Swiss Re N
17:00 / 29.09.26
140.95 -1.36%
Nestlé N
17:01 / 29.09.26
76.20 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:01 / 29.09.26
3'100.97 -0.18%

Top 5zur Gesamtübersicht

Julius Bär N
17:00 / 29.09.26
76.74 7.18%
VAT N
17:01 / 29.09.26
680.80 4.10%
The Swatch Group I
17:01 / 29.09.26
192.00 2.89%
Belimo N
17:00 / 29.09.26
824.00 2.17%
Avolta N
16:58 / 29.09.26
43.96 2.09%

Flop 5zur Gesamtübersicht

Lindt N
17:00 / 29.09.26
81'400.00 -8.85%
Lindt PS
17:00 / 29.09.26
7'795.00 -8.78%
Accelleron N
17:01 / 29.09.26
73.10 -3.82%
Straumann N
16:59 / 29.09.26
93.04 -3.53%
Barry Callebaut N
17:00 / 29.09.26
1'076.00 -2.89%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00
25.09.26 naturenergie holding AG Kauf 0.01 29.80
25.09.26 Sensirion Holding AG Verk. 0.10 83.92

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026