Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.05.2026 - 17:30:03
- 19'237.65
- -0.93%
- -180.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 12.05.2026 / 17:30:00 |
14.080 | -2.96% | -0.43 | 14.040 | 14.080 | 358'013 | |
|
Air Liquide 12.05.2026 / 17:30:00 |
175.68 | -0.08% | -0.14 | 175.82 | 175.82 | 262'561 | |
|
Akzo Nobel Br Rg 12.05.2026 / 17:30:00 |
48.97 | -3.18% | -1.61 | 48.98 | 48.98 | 249'278 | |
|
Altri Rg 12.05.2026 / 17:30:00 |
4.945 | -1.49% | -0.08 | 4.850 | 5.090 | 9'771 | |
|
Amrize N 12.05.2026 / 17:20:00 |
40.51 | -0.47% | -0.19 | 40.47 | 40.54 | 123'486 | |
|
Anglo American Rg 12.05.2026 / 17:30:00 |
38.95 | -2.41% | -0.96 | 38.93 | 39.69 | 639'915 | |
|
Antofagasta Rg 12.05.2026 / 17:30:00 |
39.57 | -1.64% | -0.66 | 39.55 | 39.71 | 241'527 | |
|
ArcelorMittal Rg 12.05.2026 / 17:30:00 |
51.36 | -2.56% | -1.35 | 51.26 | 51.26 | 2'175'018 | |
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | -0.61% | -2.10 | 343.80 | 343.80 | 939'310 | |
|
BASF N 12.05.2026 / 17:30:00 |
53.17 | -0.91% | -0.49 | 53.20 | 53.20 | 1'342'327 | |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | -1.62% | -8.60 | 522.00 | 522.00 | 783'610 | |
|
Buzzi N 12.05.2026 / 17:30:00 |
46.91 | -0.91% | -0.43 | 46.86 | 46.86 | 270'370 | |
|
Corticeira Amorim N 12.05.2026 / 17:30:00 |
7.070 | -0.42% | -0.03 | 7.030 | 7.200 | 37'950 | |
|
Croda Intl Rg 12.05.2026 / 17:30:00 |
27.78 | -1.28% | -0.36 | 27.76 | 27.79 | 56'764 | |
|
DSM Firmenich N 12.05.2026 / 17:30:00 |
65.08 | 0.08% | 0.05 | 65.00 | 65.00 | 557'273 | |
|
Endeavour Mng Rg 12.05.2026 / 17:30:00 |
48.39 | -1.96% | -0.97 | 48.32 | 49.32 | 115'029 | |
|
EU Non-Energy Materials 12.05.2026 / 17:30:03 |
19'237.65 | -0.93% | -180.63 | 0 | |||
|
Fresnillo Rg 12.05.2026 / 17:30:00 |
35.99 | -2.44% | -0.90 | 35.94 | 36.06 | 163'983 | |
|
Geberit N 12.05.2026 / 17:20:00 |
511.60 | -0.64% | -3.30 | 510.60 | 511.80 | 11'222 | |
|
Givaudan N 12.05.2026 / 17:20:00 |
2'753.00 | 0.44% | 12.00 | 2'752.00 | 2'758.00 | 1'718 | |
|
HeidelbergMat I 12.05.2026 / 17:30:00 |
185.40 | 0.69% | 1.28 | 185.60 | 185.60 | 211'540 | |
|
Henkel Vz I 12.05.2026 / 17:30:00 |
63.35 | 0.30% | 0.19 | 63.26 | 63.26 | 178'849 | |
|
Hochschild Minin Rg 12.05.2026 / 17:30:00 |
6.645 | -2.21% | -0.15 | 6.500 | 6.805 | 209'009 | |
|
Holcim N 12.05.2026 / 17:20:00 |
74.84 | 0.24% | 0.18 | 74.70 | 74.90 | 138'218 | |
|
Huhtamaki Rg 12.05.2026 / 17:25:00 |
27.08 | -0.95% | -0.26 | 27.04 | 27.04 | 82'406 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 12.05.2026 / 17:30:00 |
51.36 | 35.22% | 135.73% | 4.16% | -2.54% | -3.89% | 82.39% | 119.26% |
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | 34.47% | 68.63% | -3.36% | -3.89% | 26.74% | 78.14% | 54.45% |
|
Hochschild Minin Rg 12.05.2026 / 17:30:00 |
6.645 | 33.17% | 219.01% | 11.68% | -2.57% | -2.03% | 138.69% | 742.53% |
|
Rio Tinto Rg 12.05.2026 / 17:30:00 |
79.05 | 32.57% | 68.01% | 7.14% | 8.35% | 11.72% | 68.26% | 62.68% |
|
Anglo American Rg 12.05.2026 / 17:30:00 |
38.95 | 29.96% | 30.73% | 9.12% | 9.16% | 11.48% | 53.32% | 50.28% |
|
Endeavour Mng Rg 12.05.2026 / 17:30:00 |
48.39 | 27.92% | 247.78% | 12.63% | -1.56% | 7.71% | 127.59% | 142.39% |
|
Yara Internation Br 12.05.2026 / 16:20:00 |
535.50 | 27.66% | 76.31% | -2.42% | -1.78% | 20.68% | 54.46% | 27.57% |
|
Outokumpu N 12.05.2026 / 17:25:00 |
5.510 | 26.68% | 95.43% | -5.81% | 5.15% | 10.82% | 64.97% | 3.76% |
|
SBO I 12.05.2026 / 17:30:00 |
34.00 | 26.06% | 15.66% | -6.98% | -9.57% | -2.02% | 1.80% | -36.39% |
|
Umicore 12.05.2026 / 17:30:00 |
22.14 | 22.78% | 118.53% | 9.17% | 26.80% | 22.19% | 155.95% | -24.03% |
|
Antofagasta Rg 12.05.2026 / 17:30:00 |
39.57 | 22.32% | 152.46% | 11.00% | 1.77% | 9.64% | 115.41% | 190.78% |
|
BASF N 12.05.2026 / 17:30:00 |
53.17 | 20.48% | 26.15% | -0.67% | -1.38% | 4.67% | 17.50% | 13.98% |
|
voestalpine I 12.05.2026 / 17:30:00 |
44.28 | 19.91% | 148.52% | 0.82% | 3.22% | -0.40% | 82.37% | 49.67% |
|
Acerinox Br 12.05.2026 / 17:30:00 |
14.080 | 15.02% | 53.54% | -4.45% | 5.39% | 6.42% | 32.58% | 48.52% |
|
Altri Rg 12.05.2026 / 17:30:00 |
4.945 | 11.31% | -5.68% | -2.08% | 1.54% | 3.45% | -23.51% | 16.58% |
|
Fresnillo Rg 12.05.2026 / 17:30:00 |
35.99 | 10.98% | 491.19% | 15.57% | -1.64% | -3.62% | 258.11% | 436.82% |
|
Air Liquide 12.05.2026 / 17:30:00 |
175.68 | 9.89% | 12.49% | -2.37% | -6.35% | 3.03% | -3.54% | 18.86% |
|
Corticeira Amorim N 12.05.2026 / 17:30:00 |
7.070 | 7.25% | -11.91% | 5.52% | 6.32% | 1.00% | -14.30% | -30.26% |
|
Navigator Comp. N 12.05.2026 / 17:30:00 |
3.312 | 6.48% | -7.07% | -1.37% | -2.04% | -2.30% | -4.66% | -2.17% |
|
Symrise I 12.05.2026 / 17:30:00 |
73.86 | 5.48% | -28.76% | -1.44% | 0.04% | -1.70% | -26.73% | -32.98% |
|
Kingspan Grp Rg 12.05.2026 / 17:28:00 |
75.65 | 4.63% | 10.06% | -1.94% | -3.51% | -2.83% | -7.06% | 23.80% |
|
Croda Intl Rg 12.05.2026 / 17:30:00 |
27.78 | 4.22% | -16.92% | -1.70% | -5.48% | -7.09% | -12.03% | -58.88% |
|
EU Non-Energy Materials 12.05.2026 / 17:30:03 |
19'237.65 | 3.47% | 16.50% | 1.39% | -1.31% | -1.69% | 8.52% | 29.94% |
|
Lenzing I 12.05.2026 / 17:30:00 |
23.65 | 3.21% | -17.29% | -0.32% | -3.47% | -8.33% | -18.17% | -56.72% |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | 2.67% | 70.68% | 6.33% | -5.17% | -17.03% | 65.88% | 51.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 12.05.2026 / 17:30:00 |
14.080 | -2.96% |
14.400 14:49 |
14.020 17:23 |
15.190 07.05.26 |
11.35 23.03.26 |
358'013 |
|
Air Liquide 12.05.2026 / 17:30:00 |
175.68 | -0.08% |
176.92 13:46 |
175.24 09:06 |
189.78 27.04.26 |
154.88 06.01.26 |
262'561 |
|
Akzo Nobel Br Rg 12.05.2026 / 17:30:00 |
48.97 | -3.18% |
49.98 09:00 |
48.85 17:24 |
61.88 18.02.26 |
46.18 23.03.26 |
249'278 |
|
Altri Rg 12.05.2026 / 17:30:00 |
4.945 | -1.49% |
5.008 13:14 |
4.930 16:47 |
5.080 05.05.26 |
4.3125 21.01.26 |
9'771 |
|
Amrize N 12.05.2026 / 17:20:00 |
40.51 | -0.47% |
40.93 16:15 |
40.40 14:07 |
51.34 25.02.26 |
39.89 05.05.26 |
123'486 |
|
Anglo American Rg 12.05.2026 / 17:30:00 |
38.95 | -2.41% |
39.98 11:30 |
38.82 17:26 |
39.98 12.05.26 |
27.58 23.03.26 |
639'915 |
|
Antofagasta Rg 12.05.2026 / 17:30:00 |
39.57 | -1.64% |
40.42 16:29 |
39.11 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
241'527 |
|
ArcelorMittal Rg 12.05.2026 / 17:30:00 |
51.36 | -2.56% |
53.34 13:48 |
51.16 17:24 |
57.42 25.02.26 |
38.78 02.01.26 |
2'175'018 |
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | -0.61% |
346.90 13:10 |
342.00 10:10 |
396.90 06.02.26 |
314.4 23.03.26 |
939'310 |
|
BASF N 12.05.2026 / 17:30:00 |
53.17 | -0.91% |
53.96 09:25 |
52.98 17:09 |
55.05 14.04.26 |
43.33 20.01.26 |
1'342'327 |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | -1.62% |
532.00 13:51 |
517.40 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
783'610 |
|
Buzzi N 12.05.2026 / 17:30:00 |
46.91 | -0.91% |
47.78 11:39 |
46.68 17:18 |
54.78 12.01.26 |
40.98 13.03.26 |
270'370 |
|
Corticeira Amorim N 12.05.2026 / 17:30:00 |
7.070 | -0.42% |
7.145 14:34 |
7.040 17:07 |
7.150 11.05.26 |
6.03 23.03.26 |
37'950 |
|
Croda Intl Rg 12.05.2026 / 17:30:00 |
27.78 | -1.28% |
28.08 09:49 |
27.71 17:19 |
33.10 24.02.26 |
24.9 19.03.26 |
56'764 |
|
DSM Firmenich N 12.05.2026 / 17:30:00 |
65.08 | 0.08% |
65.53 09:30 |
64.71 10:30 |
71.48 09.02.26 |
55.28 12.03.26 |
557'273 |
|
Endeavour Mng Rg 12.05.2026 / 17:30:00 |
48.39 | -1.96% |
49.80 15:41 |
48.32 17:27 |
56.10 02.03.26 |
36.48 02.01.26 |
115'029 |
|
EU Non-Energy Materials 12.05.2026 / 17:30:03 |
19'237.65 | -0.93% |
19'450.03 14:52 |
19'213.82 17:24 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 12.05.2026 / 17:30:00 |
35.99 | -2.44% |
37.45 16:06 |
35.69 09:01 |
44.72 26.01.26 |
28.85 23.03.26 |
163'983 |
|
Geberit N 12.05.2026 / 17:20:00 |
511.60 | -0.64% |
518.40 14:50 |
509.80 10:07 |
660.00 24.02.26 |
509.8 12.05.26 |
11'222 |
|
Givaudan N 12.05.2026 / 17:20:00 |
2'753.00 | 0.44% |
2'771.00 14:38 |
2'738.00 09:03 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'718 |
|
HeidelbergMat I 12.05.2026 / 17:30:00 |
185.40 | 0.69% |
189.38 14:53 |
182.90 09:05 |
241.90 26.01.26 |
159.7 13.03.26 |
211'540 |
|
Henkel Vz I 12.05.2026 / 17:30:00 |
63.35 | 0.30% |
63.96 13:10 |
63.03 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
178'849 |
|
Hochschild Minin Rg 12.05.2026 / 17:30:00 |
6.645 | -2.21% |
6.965 16:13 |
6.585 09:25 |
8.565 02.03.26 |
4.89 08.01.26 |
209'009 |
|
Holcim N 12.05.2026 / 17:20:00 |
74.84 | 0.24% |
76.36 12:05 |
74.84 17:17 |
82.54 03.02.26 |
60.92 09.03.26 |
138'218 |
|
Huhtamaki Rg 12.05.2026 / 17:25:00 |
27.08 | -0.95% |
27.40 09:00 |
27.06 17:24 |
32.14 24.02.26 |
26.4 23.03.26 |
82'406 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 22:15 / 12.05.26 |
738.18 | 0.23% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 23:00 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 23:00 / 12.05.26 |
0.7807 | 0.35% | |
|
Gold 1 Uz 23:00 / 12.05.26 |
4'714.87 | -0.43% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |