Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 15.07.2026 - 16:05:23
- 19'441.77
- 0.05%
- 9.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.07.2026 / 15:50:15 |
84.60 | -0.70% | -0.60 | 84.56 | 84.60 | 319'043 | |
|
Acerinox Br 15.07.2026 / 15:50:00 |
16.380 | -0.73% | -0.12 | 16.370 | 16.390 | 172'708 | |
|
Air Liquide 15.07.2026 / 15:50:14 |
175.93 | -1.13% | -2.01 | 175.90 | 175.96 | 147'368 | |
|
Akzo Nobel Br Rg 15.07.2026 / 15:50:17 |
57.18 | -0.24% | -0.14 | 57.18 | 57.22 | 129'680 | |
|
Altri Rg 15.07.2026 / 15:50:10 |
4.680 | 0.32% | 0.02 | 4.675 | 4.685 | 9'319 | |
|
Amrize N 15.07.2026 / 15:49:29 |
40.58 | 0.20% | 0.08 | 40.60 | 40.63 | 63'543 | |
|
Anglo American Rg 15.07.2026 / 15:50:24 |
36.15 | -1.75% | -0.65 | 36.13 | 36.15 | 205'706 | |
|
Antofagasta Rg 15.07.2026 / 15:50:13 |
37.75 | -2.39% | -0.93 | 37.71 | 37.74 | 195'868 | |
|
ArcelorMittal Rg 15.07.2026 / 15:50:18 |
59.12 | 0.44% | 0.26 | 59.12 | 59.16 | 403'004 | |
|
Assa Abloy Rg-B 15.07.2026 / 15:50:24 |
330.50 | 0.69% | 2.25 | 330.40 | 330.60 | 807'458 | |
|
BASF N 15.07.2026 / 15:50:23 |
47.62 | -3.69% | -1.83 | 47.61 | 47.62 | 1'064'323 | |
|
Boliden Rg 15.07.2026 / 15:50:21 |
525.50 | -1.15% | -6.10 | 525.40 | 525.60 | 263'915 | |
|
Buzzi N 15.07.2026 / 15:50:15 |
44.65 | 0.71% | 0.32 | 44.63 | 44.65 | 184'259 | |
|
Corticeira Amorim N 15.07.2026 / 15:42:44 |
6.370 | 0.16% | 0.01 | 6.360 | 6.370 | 22'304 | |
|
Croda Intl Rg 15.07.2026 / 15:50:15 |
28.64 | -1.61% | -0.47 | 28.63 | 28.65 | 33'343 | |
|
Endeavour Mng Rg 15.07.2026 / 15:50:21 |
35.24 | -2.68% | -0.97 | 35.23 | 35.29 | 52'075 | |
|
EU Non-Energy Materials 15.07.2026 / 16:05:24 |
19'441.74 | 0.05% | 9.62 | 0 | |||
|
Fresnillo Rg 15.07.2026 / 15:50:24 |
24.92 | -4.23% | -1.10 | 24.92 | 24.94 | 92'127 | |
|
Givaudan N 15.07.2026 / 15:49:17 |
3'367.00 | -0.74% | -25.00 | 3'360.00 | 3'367.00 | 1'922 | |
|
HeidelbergMat I 15.07.2026 / 15:50:23 |
172.35 | 2.22% | 3.75 | 172.30 | 172.40 | 106'821 | |
|
Henkel Vz I 15.07.2026 / 15:50:23 |
72.87 | -0.40% | -0.29 | 72.84 | 72.88 | 134'494 | |
|
Hochschild Minin Rg 15.07.2026 / 15:50:05 |
4.474 | -3.10% | -0.14 | 4.468 | 4.474 | 78'652 | |
|
Holcim N 15.07.2026 / 15:49:19 |
75.60 | 1.58% | 1.18 | 75.54 | 75.58 | 79'895 | |
|
Huhtamaki Rg 15.07.2026 / 15:49:54 |
26.18 | 0.34% | 0.09 | 26.16 | 26.20 | 47'518 | |
|
Kemira N 15.07.2026 / 15:49:02 |
16.700 | -1.01% | -0.17 | 16.690 | 16.710 | 46'262 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 15.07.2026 / 15:50:18 |
59.12 | 51.00% | 163.24% | 9.93% | 2.07% | 12.78% | 110.84% | 135.96% |
|
Acerinox Br 15.07.2026 / 15:50:00 |
16.380 | 30.80% | 74.60% | 5.75% | -3.19% | 22.24% | 55.11% | 63.37% |
|
Symrise I 15.07.2026 / 15:50:06 |
87.62 | 27.17% | -14.11% | -0.30% | 4.61% | 16.55% | -1.51% | -9.09% |
|
DSM Firmenich N 15.07.2026 / 15:50:15 |
84.60 | 24.38% | -12.61% | 0.57% | 13.56% | 30.92% | -4.56% | -16.73% |
|
Outokumpu N 15.07.2026 / 15:46:53 |
5.570 | 23.49% | 90.52% | 9.11% | -5.83% | 3.44% | 61.26% | 13.06% |
|
Air Liquide 15.07.2026 / 15:50:14 |
175.93 | 22.33% | 25.23% | 1.32% | 5.29% | 3.74% | 11.68% | 33.85% |
|
Anglo American Rg 15.07.2026 / 15:50:24 |
36.15 | 19.80% | 20.51% | 6.32% | -12.52% | -0.44% | 62.09% | 37.85% |
|
voestalpine I 15.07.2026 / 15:50:24 |
45.63 | 18.69% | 145.99% | 9.06% | -2.21% | 5.45% | 88.09% | 45.07% |
|
Antofagasta Rg 15.07.2026 / 15:50:13 |
37.75 | 17.59% | 142.70% | 7.03% | -11.34% | -0.30% | 105.05% | 151.30% |
|
Rio Tinto Rg 15.07.2026 / 15:50:16 |
69.39 | 16.02% | 47.04% | 6.89% | -11.36% | -6.82% | 57.76% | 32.81% |
|
Umicore 15.07.2026 / 15:50:15 |
19.950 | 15.05% | 104.78% | 0.71% | -16.11% | 14.10% | 30.48% | -23.43% |
|
Norsk Hydro N 15.07.2026 / 15:50:12 |
88.14 | 13.35% | 42.14% | 4.31% | -14.47% | -17.80% | 46.56% | 34.86% |
|
Yara Internation Br 15.07.2026 / 15:49:51 |
464.90 | 12.46% | 55.31% | 3.13% | 2.13% | -13.78% | 19.94% | 20.38% |
|
BASF N 15.07.2026 / 15:50:23 |
47.62 | 11.00% | 16.23% | -0.04% | -4.45% | -11.17% | 13.18% | 8.99% |
|
Croda Intl Rg 15.07.2026 / 15:50:15 |
28.64 | 7.81% | -14.05% | -0.62% | -7.28% | -4.37% | -0.05% | -48.42% |
|
Givaudan N 15.07.2026 / 15:49:17 |
3'367.00 | 7.55% | -14.13% | -1.43% | 6.42% | 19.74% | -10.38% | 13.29% |
|
Kerry Grp-A- 15.07.2026 / 15:50:06 |
82.45 | 6.40% | -10.90% | -1.32% | 11.42% | 22.15% | -8.74% | -7.18% |
|
SKF -B- 15.07.2026 / 15:50:13 |
260.50 | 5.30% | 25.22% | 3.91% | 6.78% | 12.62% | 16.97% | 40.75% |
|
Kingspan Grp Rg 15.07.2026 / 15:50:10 |
78.25 | 5.00% | 10.46% | 2.22% | -10.47% | -2.86% | 12.83% | 11.73% |
|
Trelleborg -B- 15.07.2026 / 15:50:13 |
412.00 | 4.93% | 8.85% | 2.59% | -0.48% | 8.08% | 11.35% | 59.92% |
|
Henkel Vz I 15.07.2026 / 15:50:23 |
72.87 | 4.81% | -13.26% | -2.57% | 3.04% | 10.81% | 7.13% | 2.04% |
|
EU Non-Energy Materials 15.07.2026 / 16:05:24 |
19'441.74 | 4.57% | 16.59% | 2.99% | -2.85% | -0.09% | 14.11% | 29.64% |
|
Novonesis Br/Rg-B 15.07.2026 / 15:49:55 |
420.90 | 3.94% | 4.43% | 0.33% | 9.87% | 9.90% | -6.03% | 28.22% |
|
Altri Rg 15.07.2026 / 15:50:10 |
4.680 | 3.44% | -12.35% | -1.47% | -6.31% | -3.95% | -4.78% | 10.97% |
|
Lenzing I 15.07.2026 / 15:38:20 |
24.43 | 3.42% | -17.12% | -1.31% | -10.53% | 1.35% | -4.22% | -45.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.07.2026 / 15:50:15 |
84.60 | -0.70% |
85.02 13:25 |
83.52 09:30 |
86.40 07.07.26 |
55.28 12.03.26 |
319'043 |
|
Acerinox Br 15.07.2026 / 15:50:00 |
16.380 | -0.73% |
16.435 14:30 |
16.080 09:20 |
17.410 15.06.26 |
11.35 23.03.26 |
172'708 |
|
Air Liquide 15.07.2026 / 15:50:14 |
175.93 | -1.13% |
177.06 09:00 |
175.40 13:06 |
182.24 06.07.26 |
140.8 06.01.26 |
147'368 |
|
Akzo Nobel Br Rg 15.07.2026 / 15:50:17 |
57.18 | -0.24% |
57.80 11:43 |
57.02 13:09 |
67.66 29.05.26 |
46.18 23.03.26 |
129'680 |
|
Altri Rg 15.07.2026 / 15:50:10 |
4.680 | 0.32% |
4.685 10:20 |
4.635 09:50 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'319 |
|
Amrize N 15.07.2026 / 15:49:29 |
40.58 | 0.20% |
40.85 15:38 |
40.27 12:00 |
51.34 25.02.26 |
37.79 20.05.26 |
63'543 |
|
Anglo American Rg 15.07.2026 / 15:50:24 |
36.15 | -1.75% |
36.82 15:30 |
35.89 09:26 |
42.39 02.06.26 |
27.58 23.03.26 |
205'706 |
|
Antofagasta Rg 15.07.2026 / 15:50:13 |
37.75 | -2.39% |
38.57 15:30 |
36.41 09:26 |
44.76 25.02.26 |
29.81 23.03.26 |
195'868 |
|
ArcelorMittal Rg 15.07.2026 / 15:50:18 |
59.12 | 0.44% |
59.62 15:28 |
58.00 09:25 |
62.60 04.06.26 |
38.78 02.01.26 |
403'004 |
|
Assa Abloy Rg-B 15.07.2026 / 15:50:24 |
330.50 | 0.69% |
331.70 15:06 |
325.70 09:36 |
396.90 06.02.26 |
314.4 23.03.26 |
807'458 |
|
BASF N 15.07.2026 / 15:50:23 |
47.62 | -3.69% |
49.71 11:43 |
47.04 14:54 |
55.05 14.04.26 |
43.33 20.01.26 |
1'064'323 |
|
Boliden Rg 15.07.2026 / 15:50:21 |
525.50 | -1.15% |
532.60 15:30 |
517.60 09:26 |
727.60 25.02.26 |
453.1 27.03.26 |
263'915 |
|
Buzzi N 15.07.2026 / 15:50:15 |
44.65 | 0.71% |
44.95 15:34 |
43.85 09:28 |
54.78 12.01.26 |
40.98 13.03.26 |
184'259 |
|
Corticeira Amorim N 15.07.2026 / 15:42:44 |
6.370 | 0.16% |
6.370 15:38 |
6.320 13:24 |
7.150 11.05.26 |
6.03 23.03.26 |
22'304 |
|
Croda Intl Rg 15.07.2026 / 15:50:15 |
28.64 | -1.61% |
28.94 09:01 |
28.48 13:09 |
33.10 24.02.26 |
24.9 19.03.26 |
33'343 |
|
Endeavour Mng Rg 15.07.2026 / 15:50:21 |
35.24 | -2.68% |
35.93 15:37 |
34.82 09:27 |
56.10 02.03.26 |
34.82 15.07.26 |
52'075 |
|
EU Non-Energy Materials 15.07.2026 / 16:05:24 |
19'441.74 | 0.05% |
19'459.97 15:58 |
19'168.89 09:27 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 15.07.2026 / 15:50:24 |
24.92 | -4.23% |
25.49 09:00 |
24.90 14:13 |
44.72 26.01.26 |
24.895 15.07.26 |
92'127 |
|
Givaudan N 15.07.2026 / 15:49:17 |
3'367.00 | -0.74% |
3'373.50 15:41 |
3'333.00 09:29 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'922 |
|
HeidelbergMat I 15.07.2026 / 15:50:23 |
172.35 | 2.22% |
173.00 15:32 |
166.75 09:38 |
241.90 26.01.26 |
159.7 13.03.26 |
106'821 |
|
Henkel Vz I 15.07.2026 / 15:50:23 |
72.87 | -0.40% |
73.08 15:37 |
72.40 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
134'494 |
|
Hochschild Minin Rg 15.07.2026 / 15:50:05 |
4.474 | -3.10% |
4.572 15:32 |
4.470 09:08 |
8.565 02.03.26 |
4.39 08.07.26 |
78'652 |
|
Holcim N 15.07.2026 / 15:49:19 |
75.60 | 1.58% |
75.74 15:33 |
73.70 09:38 |
82.54 03.02.26 |
60.92 09.03.26 |
79'895 |
|
Huhtamaki Rg 15.07.2026 / 15:49:54 |
26.18 | 0.34% |
26.20 15:42 |
25.94 13:07 |
32.14 24.02.26 |
25.78 13.07.26 |
47'518 |
|
Kemira N 15.07.2026 / 15:49:02 |
16.700 | -1.01% |
16.800 09:03 |
16.580 12:42 |
21.42 11.02.26 |
15.295 10.06.26 |
46'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:50 / 15.07.26 |
14'269.47 | 0.19% | |
|
Eurozone 50 16:05 / 15.07.26 |
647.00 | -0.26% | |
|
L&S Dax 16:05 / 15.07.26 |
25'020.00 | -0.08% | |
|
S&P 500 (ETF SPY) 15:50 / 15.07.26 |
753.39 | 0.21% | |
|
VSMI Vola-Index 15:50 / 15.07.26 |
14.093 | -1.92% | |
|
EUR/CHF 16:05 / 15.07.26 |
0.9240 | -0.02% | |
|
USD/CHF 16:05 / 15.07.26 |
0.8081 | -0.15% | |
|
Gold 1 Uz 16:05 / 15.07.26 |
4'064.15 | 0.21% | |
|
Rohöl Brent 16:05 / 15.07.26 |
84.64 | -0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:50 / 15.07.26 |
14'269.47 | 0.19% |
Top 5zur Gesamtübersicht
|
Richemont N 15:50 / 15.07.26 |
193.70 | 5.64% | |
|
Sika N 15:49 / 15.07.26 |
161.00 | 1.48% | |
|
Holcim N 15:49 / 15.07.26 |
75.52 | 1.42% | |
|
Partners N 15:50 / 15.07.26 |
709.20 | 1.31% | |
|
Alcon N 15:50 / 15.07.26 |
54.80 | 1.11% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 15:50 / 15.07.26 |
604.00 | -1.56% | |
|
ABB N 15:50 / 15.07.26 |
84.26 | -1.43% | |
|
Swiss Re N 15:50 / 15.07.26 |
134.30 | -1.25% | |
|
Swisscom N 15:50 / 15.07.26 |
627.50 | -0.71% | |
|
Novartis N 15:50 / 15.07.26 |
121.74 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 15.07.26 |
20'066.38 | 0.15% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 15:49 / 15.07.26 |
4.830 | 7.45% | |
|
Addex N 15:29 / 15.07.26 |
0.0420 | 6.60% | |
|
Richemont N 15:50 / 15.07.26 |
193.70 | 5.64% | |
|
Peach Property N 15:41 / 15.07.26 |
4.565 | 4.82% | |
|
Rieter N 15:48 / 15.07.26 |
3.200 | 4.07% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 15:35 / 15.07.26 |
48.00 | -7.69% | |
|
BVZ N 14:29 / 15.07.26 |
1'710.00 | -4.47% | |
|
Comet N 15:49 / 15.07.26 |
382.20 | -3.87% | |
|
Idorsia N 15:50 / 15.07.26 |
5.975 | -3.32% | |
|
Adecco N 15:49 / 15.07.26 |
17.320 | -2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:50 / 15.07.26 |
2'289.87 | 0.16% |
Top 5zur Gesamtübersicht
|
Richemont N 15:50 / 15.07.26 |
193.70 | 5.64% | |
|
Sika N 15:49 / 15.07.26 |
161.00 | 1.48% | |
|
Holcim N 15:49 / 15.07.26 |
75.52 | 1.42% | |
|
Partners N 15:50 / 15.07.26 |
709.20 | 1.31% | |
|
Alcon N 15:50 / 15.07.26 |
54.80 | 1.11% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 15:50 / 15.07.26 |
604.00 | -1.56% | |
|
ABB N 15:50 / 15.07.26 |
84.26 | -1.43% | |
|
Swiss Re N 15:50 / 15.07.26 |
134.30 | -1.25% | |
|
Sandoz Group N 15:50 / 15.07.26 |
64.50 | -1.04% | |
|
Helvetia Baloise N 15:49 / 15.07.26 |
211.40 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:50 / 15.07.26 |
3'110.79 | -0.14% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 15:47 / 15.07.26 |
45.62 | 3.12% | |
|
The Swatch Group I 15:50 / 15.07.26 |
207.80 | 2.36% | |
|
Belimo N 15:50 / 15.07.26 |
841.00 | 1.45% | |
|
Lindt PS 15:48 / 15.07.26 |
9'400.00 | 0.91% | |
|
Lindt N 15:45 / 15.07.26 |
96'000.00 | 0.84% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:49 / 15.07.26 |
17.320 | -2.64% | |
|
Clariant N 15:48 / 15.07.26 |
7.805 | -1.45% | |
|
Sandoz Group N 15:50 / 15.07.26 |
64.50 | -1.04% | |
|
Temenos N 15:50 / 15.07.26 |
68.55 | -0.94% | |
|
Helvetia Baloise N 15:49 / 15.07.26 |
211.40 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |