Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.01.2026 - 10:58:38
- 18'718.26
- 1.10%
- 203.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 21.01.2026 / 09:43:25 |
250.00 | -0.95% | -2.40 | 249.80 | 250.20 | 62'125 | |
|
Acerinox Br 21.01.2026 / 09:42:57 |
12.900 | -0.04% | -0.01 | 12.880 | 12.910 | 74'812 | |
|
Air Liquide 21.01.2026 / 09:43:28 |
155.42 | -0.15% | -0.23 | 155.40 | 155.42 | 34'920 | |
|
Akzo Nobel Br Rg 21.01.2026 / 09:43:30 |
59.20 | 1.82% | 1.06 | 59.18 | 59.22 | 64'347 | |
|
Altri Rg 21.01.2026 / 09:40:00 |
4.358 | -0.17% | -0.01 | 4.325 | 4.365 | 5'989 | |
|
Amrize N 21.01.2026 / 10:38:37 |
42.06 | -0.05% | -0.02 | 42.04 | 42.07 | 9'688 | |
|
Anglo American Rg 21.01.2026 / 10:43:08 |
33.60 | 4.11% | 1.33 | 33.61 | 33.62 | 180'640 | |
|
Antofagasta Rg 21.01.2026 / 10:43:02 |
36.26 | 2.14% | 0.76 | 36.26 | 36.28 | 52'012 | |
|
ArcelorMittal Rg 21.01.2026 / 09:43:32 |
42.73 | 2.72% | 1.13 | 42.71 | 42.74 | 349'438 | |
|
Assa Abloy Rg-B 21.01.2026 / 09:43:16 |
361.50 | 0.00% | 0.00 | 361.30 | 361.50 | 113'123 | |
|
BASF N 21.01.2026 / 09:43:18 |
44.58 | 2.01% | 0.88 | 44.56 | 44.59 | 289'505 | |
|
Boliden Rg 21.01.2026 / 09:43:33 |
601.80 | 2.21% | 13.00 | 601.60 | 602.00 | 162'146 | |
|
Buzzi N 21.01.2026 / 09:43:28 |
48.49 | 0.50% | 0.24 | 48.48 | 48.50 | 46'431 | |
|
Corticeira Amorim N 21.01.2026 / 09:14:08 |
6.720 | 0.15% | 0.01 | 6.700 | 6.730 | 160 | |
|
CRH PLC Rg 21.01.2026 / 10:43:20 |
90.32 | 0.44% | 0.40 | 90.26 | 90.36 | 7'157 | |
|
Croda Intl Rg 21.01.2026 / 10:42:53 |
27.03 | 0.95% | 0.26 | 27.01 | 27.06 | 10'824 | |
|
DSM Firmenich N 21.01.2026 / 09:43:28 |
64.34 | -2.43% | -1.60 | 64.32 | 64.38 | 220'513 | |
|
Endeavour Mng Rg 21.01.2026 / 10:37:43 |
43.68 | 3.56% | 1.50 | 43.68 | 43.76 | 20'818 | |
|
EU Non-Energy Materials 21.01.2026 / 10:58:40 |
18'717.66 | 1.10% | 203.11 | 0 | |||
|
Fresnillo Rg 21.01.2026 / 10:43:13 |
39.91 | 0.23% | 0.09 | 39.86 | 39.92 | 313'770 | |
|
Geberit N 21.01.2026 / 10:41:26 |
601.00 | -0.18% | -1.10 | 600.80 | 601.20 | 1'492 | |
|
Givaudan N 21.01.2026 / 10:41:31 |
3'122.00 | -0.06% | -2.00 | 3'121.00 | 3'123.00 | 447 | |
|
HeidelbergMat I 21.01.2026 / 09:42:55 |
227.30 | -0.18% | -0.40 | 227.20 | 227.40 | 27'828 | |
|
Henkel Vz I 21.01.2026 / 09:43:33 |
72.22 | 2.67% | 1.88 | 72.20 | 72.24 | 37'948 | |
|
Holcim N 21.01.2026 / 10:43:21 |
77.20 | 0.47% | 0.36 | 77.20 | 77.22 | 19'557 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 21.01.2026 / 10:43:13 |
39.91 | 19.80% | 538.14% | 6.20% | 23.56% | 75.81% | 482.42% | 332.45% |
|
SBO I 21.01.2026 / 09:37:07 |
30.50 | 14.86% | 5.39% | -5.86% | 16.79% | 4.81% | -17.12% | -53.28% |
|
Boliden Rg 21.01.2026 / 09:43:33 |
601.80 | 14.11% | 89.69% | 1.95% | 17.20% | 37.74% | 75.63% | 31.87% |
|
Kenmare Res Rg 21.01.2026 / 09:00:59 |
2.920 | 9.35% | -21.65% | 1.39% | 13.18% | -3.80% | -21.93% | -44.22% |
|
Endeavour Mng Rg 21.01.2026 / 10:37:43 |
43.68 | 9.33% | 197.25% | 5.92% | 10.64% | 41.82% | 181.26% | 112.92% |
|
Antofagasta Rg 21.01.2026 / 10:43:02 |
36.26 | 7.94% | 122.78% | 1.70% | 12.61% | 26.56% | 108.06% | 105.50% |
|
ArcelorMittal Rg 21.01.2026 / 09:43:32 |
42.73 | 6.72% | 86.05% | 2.01% | 11.42% | 26.74% | 90.25% | 47.26% |
|
Umicore 21.01.2026 / 09:36:11 |
19.210 | 6.38% | 89.34% | -0.88% | 7.41% | 13.40% | 95.03% | -44.20% |
|
Rio Tinto Rg 21.01.2026 / 10:43:11 |
65.95 | 5.50% | 33.71% | 4.20% | 10.30% | 18.63% | 32.10% | 1.40% |
|
Anglo American Rg 21.01.2026 / 10:43:08 |
33.60 | 5.10% | 5.72% | 3.32% | 11.74% | 13.59% | 16.41% | -20.28% |
|
Norsk Hydro N 21.01.2026 / 09:43:09 |
84.52 | 4.94% | 31.60% | 0.81% | 5.47% | 22.35% | 27.35% | 2.37% |
|
Lenzing I 21.01.2026 / 09:18:01 |
24.35 | 4.59% | -16.18% | -2.40% | 8.78% | -4.42% | -1.81% | -62.40% |
|
Symrise I 21.01.2026 / 09:43:05 |
71.74 | 3.56% | -30.06% | -4.12% | 4.85% | -2.61% | -27.86% | -31.90% |
|
Titan 21.01.2026 / 08:50:00 |
53.95 | 2.37% | 35.46% | -2.09% | 7.90% | 35.38% | 20.56% | 299.19% |
|
Acerinox Br 21.01.2026 / 09:42:57 |
12.900 | 2.30% | 36.56% | -2.38% | 6.61% | 9.51% | 37.16% | 27.52% |
|
Outokumpu N 21.01.2026 / 09:43:11 |
4.749 | 1.92% | 57.24% | -0.11% | 6.84% | 22.97% | 64.15% | -12.81% |
|
HeidelbergMat I 21.01.2026 / 09:42:55 |
227.30 | 1.83% | 91.02% | -1.52% | 2.75% | 11.34% | 69.88% | 290.83% |
|
Navigator Comp. N 21.01.2026 / 09:42:49 |
3.144 | 1.56% | -11.36% | -5.07% | 1.68% | 3.97% | -9.39% | 2.58% |
|
Syensqo 21.01.2026 / 09:42:53 |
71.36 | 1.49% | -0.97% | -0.75% | 5.13% | 1.88% | -3.25% | 0.00% |
|
Corticeira Amorim N 21.01.2026 / 09:14:08 |
6.720 | 1.36% | -16.75% | -1.61% | 1.20% | -8.45% | -18.45% | -24.01% |
|
Henkel Vz I 21.01.2026 / 09:43:33 |
72.22 | 0.77% | -16.60% | -0.08% | 1.09% | 1.85% | -13.47% | 6.61% |
|
voestalpine I 21.01.2026 / 09:43:39 |
38.76 | 0.77% | 108.85% | -2.59% | 2.18% | 24.51% | 115.33% | 30.98% |
|
EU Non-Energy Materials 21.01.2026 / 10:58:40 |
18'717.66 | 0.67% | 11.08% | -1.38% | 1.31% | 3.95% | 8.69% | 20.31% |
|
Novonesis Br/Rg-B 21.01.2026 / 09:43:27 |
403.40 | 0.37% | 0.84% | -4.00% | 1.49% | 4.51% | -1.97% | 16.45% |
|
Assa Abloy Rg-B 21.01.2026 / 09:43:16 |
361.50 | 0.33% | 11.13% | 0.72% | 1.52% | 0.08% | 7.62% | 48.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 21.01.2026 / 09:43:25 |
250.00 | -0.95% |
251.30 08:00 |
249.40 08:04 |
263.20 02.01.26 |
249 14.01.26 |
62'125 |
|
Acerinox Br 21.01.2026 / 09:42:57 |
12.900 | -0.04% |
12.930 09:29 |
12.700 08:00 |
13.500 16.01.26 |
12.55 02.01.26 |
74'812 |
|
Air Liquide 21.01.2026 / 09:43:28 |
155.42 | -0.15% |
156.42 08:15 |
155.26 09:35 |
161.62 15.01.26 |
154.88 06.01.26 |
34'920 |
|
Akzo Nobel Br Rg 21.01.2026 / 09:43:30 |
59.20 | 1.82% |
59.28 09:16 |
58.44 08:00 |
60.90 05.01.26 |
57.02 08.01.26 |
64'347 |
|
Altri Rg 21.01.2026 / 09:40:00 |
4.358 | -0.17% |
4.390 08:03 |
4.358 09:29 |
4.588 02.01.26 |
4.35 20.01.26 |
5'989 |
|
Amrize N 21.01.2026 / 10:38:37 |
42.06 | -0.05% |
42.19 09:00 |
41.95 09:54 |
46.19 12.01.26 |
41.95 21.01.26 |
9'688 |
|
Anglo American Rg 21.01.2026 / 10:43:08 |
33.60 | 4.11% |
33.68 10:00 |
33.02 09:00 |
33.68 21.01.26 |
30.61 02.01.26 |
180'640 |
|
Antofagasta Rg 21.01.2026 / 10:43:02 |
36.26 | 2.14% |
36.44 09:58 |
36.00 09:24 |
36.78 15.01.26 |
32.62 02.01.26 |
52'012 |
|
ArcelorMittal Rg 21.01.2026 / 09:43:32 |
42.73 | 2.72% |
42.75 09:39 |
42.03 08:31 |
42.75 21.01.26 |
38.78 02.01.26 |
349'438 |
|
Assa Abloy Rg-B 21.01.2026 / 09:43:16 |
361.50 | 0.00% |
362.80 08:49 |
360.60 08:02 |
375.70 16.01.26 |
349.8 07.01.26 |
113'123 |
|
BASF N 21.01.2026 / 09:43:18 |
44.58 | 2.01% |
44.75 08:45 |
43.80 08:04 |
46.44 15.01.26 |
43.33 20.01.26 |
289'505 |
|
Boliden Rg 21.01.2026 / 09:43:33 |
601.80 | 2.21% |
603.20 09:03 |
597.00 08:00 |
603.20 21.01.26 |
515.4 02.01.26 |
162'146 |
|
Buzzi N 21.01.2026 / 09:43:28 |
48.49 | 0.50% |
48.62 09:05 |
48.14 08:00 |
54.78 12.01.26 |
48.14 21.01.26 |
46'431 |
|
Corticeira Amorim N 21.01.2026 / 09:14:08 |
6.720 | 0.15% |
6.720 09:14 |
6.710 08:16 |
6.900 12.01.26 |
6.64 02.01.26 |
160 |
|
CRH PLC Rg 21.01.2026 / 10:43:20 |
90.32 | 0.44% |
90.60 09:38 |
90.04 10:19 |
97.58 12.01.26 |
88.44 20.01.26 |
7'157 |
|
Croda Intl Rg 21.01.2026 / 10:42:53 |
27.03 | 0.95% |
27.11 10:05 |
26.75 09:15 |
28.21 05.01.26 |
26.4 08.01.26 |
10'824 |
|
DSM Firmenich N 21.01.2026 / 09:43:28 |
64.34 | -2.43% |
65.71 08:49 |
63.72 09:29 |
69.90 05.01.26 |
63.72 21.01.26 |
220'513 |
|
Endeavour Mng Rg 21.01.2026 / 10:37:43 |
43.68 | 3.56% |
44.06 09:00 |
43.62 09:23 |
44.06 21.01.26 |
36.48 02.01.26 |
20'818 |
|
EU Non-Energy Materials 21.01.2026 / 10:58:40 |
18'717.66 | 1.10% |
18'760.76 10:03 |
18'511.32 09:00 |
19'134.92 15.01.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 21.01.2026 / 10:43:13 |
39.91 | 0.23% |
40.74 09:00 |
39.50 09:24 |
40.76 20.01.26 |
33.4 07.01.26 |
313'770 |
|
Geberit N 21.01.2026 / 10:41:26 |
601.00 | -0.18% |
602.20 10:27 |
596.80 09:04 |
645.00 08.01.26 |
596.8 21.01.26 |
1'492 |
|
Givaudan N 21.01.2026 / 10:41:31 |
3'122.00 | -0.06% |
3'137.00 10:13 |
3'113.00 09:02 |
3'235.00 12.01.26 |
3058 05.01.26 |
447 |
|
HeidelbergMat I 21.01.2026 / 09:42:55 |
227.30 | -0.18% |
228.20 08:36 |
224.90 08:02 |
236.40 16.01.26 |
218.9 06.01.26 |
27'828 |
|
Henkel Vz I 21.01.2026 / 09:43:33 |
72.22 | 2.67% |
72.24 09:38 |
70.33 08:00 |
72.88 20.01.26 |
68.28 07.01.26 |
37'948 |
|
Holcim N 21.01.2026 / 10:43:21 |
77.20 | 0.47% |
77.38 09:57 |
76.62 09:01 |
80.30 09.01.26 |
76.18 20.01.26 |
19'557 |