Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.06.2026 - 10:36:05
- 19'213.22
- -1.28%
- -248.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.06.2026 / 10:19:54 |
66.58 | -2.35% | -1.60 | 66.52 | 66.56 | 95'985 | |
|
Acerinox Br 08.06.2026 / 10:20:50 |
16.020 | 0.25% | 0.04 | 16.010 | 16.030 | 79'202 | |
|
Air Liquide 08.06.2026 / 10:20:43 |
165.68 | -9.57% | -17.53 | 165.62 | 165.72 | 69'873 | |
|
Akzo Nobel Br Rg 08.06.2026 / 10:20:16 |
56.08 | -2.45% | -1.41 | 56.06 | 56.08 | 40'834 | |
|
Altri Rg 08.06.2026 / 09:51:52 |
4.920 | 0.10% | 0.01 | 4.905 | 4.925 | 1'270 | |
|
Amrize N 08.06.2026 / 10:18:56 |
42.40 | -0.68% | -0.29 | 42.38 | 42.42 | 7'114 | |
|
Anglo American Rg 08.06.2026 / 10:20:42 |
38.38 | -0.67% | -0.26 | 38.37 | 38.39 | 193'271 | |
|
Antofagasta Rg 08.06.2026 / 10:20:28 |
39.50 | -0.89% | -0.36 | 39.46 | 39.54 | 31'744 | |
|
ArcelorMittal Rg 08.06.2026 / 10:20:42 |
58.98 | -0.67% | -0.40 | 58.98 | 59.00 | 114'933 | |
|
Assa Abloy Rg-B 08.06.2026 / 10:21:07 |
322.80 | -1.07% | -3.50 | 322.70 | 322.90 | 157'555 | |
|
BASF N 08.06.2026 / 10:20:33 |
50.28 | -1.55% | -0.79 | 50.27 | 50.30 | 62'913 | |
|
Boliden Rg 08.06.2026 / 10:19:57 |
539.20 | -0.74% | -4.00 | 538.40 | 538.60 | 87'932 | |
|
Buzzi N 08.06.2026 / 10:20:40 |
43.48 | -2.00% | -0.89 | 43.46 | 43.49 | 30'717 | |
|
Corticeira Amorim N 08.06.2026 / 10:02:15 |
6.485 | 0.23% | 0.02 | 6.470 | 6.500 | 703 | |
|
Croda Intl Rg 08.06.2026 / 10:20:35 |
28.58 | -1.67% | -0.49 | 28.57 | 28.58 | 3'826 | |
|
Endeavour Mng Rg 08.06.2026 / 10:18:54 |
39.00 | -1.99% | -0.79 | 38.99 | 39.04 | 11'953 | |
|
EU Non-Energy Materials 08.06.2026 / 10:36:07 |
19'212.87 | -1.28% | -248.87 | 0 | |||
|
Fresnillo Rg 08.06.2026 / 10:19:44 |
29.61 | -1.35% | -0.41 | 29.56 | 29.60 | 14'107 | |
|
Geberit N 08.06.2026 / 10:20:14 |
502.20 | -1.45% | -7.40 | 502.00 | 502.40 | 1'409 | |
|
Givaudan N 08.06.2026 / 10:20:27 |
2'870.00 | 0.23% | 6.50 | 2'869.00 | 2'873.00 | 560 | |
|
HeidelbergMat I 08.06.2026 / 10:20:34 |
174.55 | -2.51% | -4.50 | 174.50 | 174.65 | 57'591 | |
|
Henkel Vz I 08.06.2026 / 10:19:40 |
66.50 | -0.84% | -0.56 | 66.48 | 66.52 | 38'393 | |
|
Hochschild Minin Rg 08.06.2026 / 10:20:35 |
5.335 | -1.66% | -0.09 | 5.330 | 5.355 | 42'669 | |
|
Holcim N 08.06.2026 / 10:20:14 |
73.08 | -2.12% | -1.58 | 73.02 | 73.06 | 16'849 | |
|
Huhtamaki Rg 08.06.2026 / 10:19:48 |
26.56 | -1.04% | -0.28 | 26.54 | 26.58 | 7'901 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.06.2026 / 10:20:42 |
58.98 | 52.33% | 165.56% | -1.57% | 11.90% | 31.18% | 121.44% | 139.85% |
|
Norsk Hydro N 08.06.2026 / 10:20:55 |
115.55 | 48.23% | 85.89% | 1.76% | 9.76% | 22.61% | 113.56% | 68.19% |
|
Outokumpu N 08.06.2026 / 10:20:55 |
5.998 | 33.66% | 106.21% | 0.88% | 5.82% | 26.74% | 74.14% | 12.53% |
|
SBO I 08.06.2026 / 09:27:47 |
34.95 | 30.09% | 19.36% | 4.33% | 1.75% | -2.78% | 16.11% | -34.71% |
|
Umicore 08.06.2026 / 10:19:40 |
23.04 | 29.66% | 130.78% | -8.39% | 5.01% | 41.70% | 124.78% | -15.28% |
|
Rio Tinto Rg 08.06.2026 / 10:20:42 |
75.94 | 27.63% | 61.75% | -5.63% | -4.21% | 13.24% | 74.37% | 51.19% |
|
Acerinox Br 08.06.2026 / 10:20:50 |
16.020 | 26.67% | 69.10% | 1.84% | 10.41% | 34.74% | 48.75% | 61.09% |
|
Air Liquide 08.06.2026 / 10:20:43 |
165.68 | 25.96% | 28.94% | -6.45% | -5.77% | -3.79% | -9.21% | 27.36% |
|
Anglo American Rg 08.06.2026 / 10:20:42 |
38.38 | 25.82% | 26.57% | -5.16% | -3.83% | 22.86% | 75.81% | 40.95% |
|
voestalpine I 08.06.2026 / 10:18:56 |
46.28 | 24.39% | 157.80% | -1.09% | 2.32% | 17.82% | 107.53% | 52.83% |
|
Antofagasta Rg 08.06.2026 / 10:20:28 |
39.50 | 21.18% | 150.11% | -4.47% | -1.81% | 12.14% | 108.17% | 176.87% |
|
Yara Internation Br 08.06.2026 / 10:20:38 |
495.80 | 20.00% | 65.72% | -1.12% | -6.42% | -10.63% | 34.96% | 18.23% |
|
BASF N 08.06.2026 / 10:20:33 |
50.28 | 14.66% | 20.07% | -1.35% | -6.30% | 4.14% | 19.39% | 9.86% |
|
Symrise I 08.06.2026 / 10:20:27 |
75.20 | 10.81% | -25.17% | -2.54% | 3.27% | 1.95% | -27.13% | -22.73% |
|
Kingspan Grp Rg 08.06.2026 / 10:19:05 |
80.00 | 10.31% | 16.04% | 5.68% | 3.39% | 9.66% | 5.54% | 27.38% |
|
Altri Rg 08.06.2026 / 09:51:52 |
4.920 | 8.98% | -7.66% | 0.00% | -1.99% | 5.13% | -4.28% | 21.36% |
|
Navigator Comp. N 08.06.2026 / 10:21:04 |
3.404 | 8.45% | -5.35% | 0.53% | 1.98% | 3.84% | 1.64% | 9.25% |
|
Croda Intl Rg 08.06.2026 / 10:20:35 |
28.58 | 7.65% | -14.19% | -4.61% | 1.56% | 9.46% | -7.30% | -53.27% |
|
Hochschild Minin Rg 08.06.2026 / 10:20:35 |
5.335 | 6.32% | 154.69% | -10.19% | -21.49% | -14.84% | 78.43% | 564.01% |
|
Trelleborg -B- 08.06.2026 / 10:20:50 |
410.40 | 6.15% | 10.12% | 5.56% | 5.72% | 15.61% | 15.85% | 46.41% |
|
Boliden Rg 08.06.2026 / 10:19:57 |
539.20 | 5.27% | 75.00% | -5.52% | 1.77% | -13.65% | 77.92% | 54.23% |
|
EU Non-Energy Materials 08.06.2026 / 10:36:07 |
19'212.87 | 3.33% | 16.76% | -2.35% | -1.06% | 6.18% | 10.03% | 31.06% |
|
Endeavour Mng Rg 08.06.2026 / 10:18:54 |
39.00 | 3.14% | 180.41% | -11.51% | -20.97% | -13.72% | 71.50% | 90.75% |
|
Upm-Kymmene Corp Rg 08.06.2026 / 10:20:28 |
25.14 | 1.57% | -4.82% | 0.56% | -0.44% | -3.68% | 5.59% | -13.03% |
|
SKF -B- 08.06.2026 / 10:20:27 |
242.10 | -0.04% | 18.86% | 2.54% | 2.89% | 7.60% | 14.44% | 36.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.06.2026 / 10:19:54 |
66.58 | -2.35% |
66.68 10:16 |
65.59 09:23 |
73.82 29.05.26 |
55.28 12.03.26 |
95'985 |
|
Acerinox Br 08.06.2026 / 10:20:50 |
16.020 | 0.25% |
16.040 09:47 |
15.620 09:00 |
16.480 04.06.26 |
11.35 23.03.26 |
79'202 |
|
Air Liquide 08.06.2026 / 10:20:43 |
165.68 | -9.57% |
168.00 09:08 |
164.80 09:57 |
172.53 27.04.26 |
140.8 06.01.26 |
69'873 |
|
Akzo Nobel Br Rg 08.06.2026 / 10:20:16 |
56.08 | -2.45% |
56.42 09:00 |
55.99 09:22 |
67.66 29.05.26 |
46.18 23.03.26 |
40'834 |
|
Altri Rg 08.06.2026 / 09:51:52 |
4.920 | 0.10% |
4.935 09:36 |
4.890 09:13 |
5.390 22.05.26 |
4.3125 21.01.26 |
1'270 |
|
Amrize N 08.06.2026 / 10:18:56 |
42.40 | -0.68% |
42.72 09:26 |
42.20 09:00 |
51.34 25.02.26 |
37.79 20.05.26 |
7'114 |
|
Anglo American Rg 08.06.2026 / 10:20:42 |
38.38 | -0.67% |
38.68 09:36 |
37.78 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
193'271 |
|
Antofagasta Rg 08.06.2026 / 10:20:28 |
39.50 | -0.89% |
39.75 09:31 |
38.48 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
31'744 |
|
ArcelorMittal Rg 08.06.2026 / 10:20:42 |
58.98 | -0.67% |
59.20 09:47 |
57.55 09:03 |
62.60 04.06.26 |
38.78 02.01.26 |
114'933 |
|
Assa Abloy Rg-B 08.06.2026 / 10:21:07 |
322.80 | -1.07% |
323.90 09:33 |
320.85 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
157'555 |
|
BASF N 08.06.2026 / 10:20:33 |
50.28 | -1.55% |
50.73 09:02 |
50.15 09:16 |
55.05 14.04.26 |
43.33 20.01.26 |
62'913 |
|
Boliden Rg 08.06.2026 / 10:19:57 |
539.20 | -0.74% |
540.20 09:31 |
526.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
87'932 |
|
Buzzi N 08.06.2026 / 10:20:40 |
43.48 | -2.00% |
43.73 09:28 |
43.20 10:03 |
54.78 12.01.26 |
40.98 13.03.26 |
30'717 |
|
Corticeira Amorim N 08.06.2026 / 10:02:15 |
6.485 | 0.23% |
6.485 09:54 |
6.450 09:26 |
7.150 11.05.26 |
6.03 23.03.26 |
703 |
|
Croda Intl Rg 08.06.2026 / 10:20:35 |
28.58 | -1.67% |
28.75 09:26 |
28.58 09:15 |
33.10 24.02.26 |
24.9 19.03.26 |
3'826 |
|
Endeavour Mng Rg 08.06.2026 / 10:18:54 |
39.00 | -1.99% |
39.27 09:31 |
38.85 09:03 |
56.10 02.03.26 |
36.48 02.01.26 |
11'953 |
|
EU Non-Energy Materials 08.06.2026 / 10:36:07 |
19'212.87 | -1.28% |
19'461.75 09:00 |
19'187.12 09:03 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.06.2026 / 10:19:44 |
29.61 | -1.35% |
29.83 09:35 |
29.18 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
14'107 |
|
Geberit N 08.06.2026 / 10:20:14 |
502.20 | -1.45% |
504.40 09:51 |
501.10 09:01 |
660.00 24.02.26 |
490.2 18.05.26 |
1'409 |
|
Givaudan N 08.06.2026 / 10:20:27 |
2'870.00 | 0.23% |
2'888.50 09:06 |
2'852.00 09:56 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
560 |
|
HeidelbergMat I 08.06.2026 / 10:20:34 |
174.55 | -2.51% |
178.00 09:02 |
173.90 10:04 |
241.90 26.01.26 |
159.7 13.03.26 |
57'591 |
|
Henkel Vz I 08.06.2026 / 10:19:40 |
66.50 | -0.84% |
66.94 09:10 |
66.45 10:12 |
84.16 24.02.26 |
61.32 30.04.26 |
38'393 |
|
Hochschild Minin Rg 08.06.2026 / 10:20:35 |
5.335 | -1.66% |
5.375 09:42 |
5.245 09:02 |
8.565 02.03.26 |
4.89 08.01.26 |
42'669 |
|
Holcim N 08.06.2026 / 10:20:14 |
73.08 | -2.12% |
73.28 09:02 |
72.86 10:03 |
82.54 03.02.26 |
60.92 09.03.26 |
16'849 |
|
Huhtamaki Rg 08.06.2026 / 10:19:48 |
26.56 | -1.04% |
26.70 09:00 |
26.52 09:01 |
32.14 24.02.26 |
26 21.05.26 |
7'901 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 08.06.26 |
13'297.75 | -0.68% | |
|
Eurozone 50 10:36 / 08.06.26 |
624.30 | -0.75% | |
|
L&S Dax 10:36 / 08.06.26 |
24'508.50 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 10:21 / 08.06.26 |
16.028 | 6.49% | |
|
EUR/CHF 10:36 / 08.06.26 |
0.9188 | 0.14% | |
|
USD/CHF 10:36 / 08.06.26 |
0.7979 | 0.18% | |
|
Gold 1 Uz 10:35 / 08.06.26 |
4'287.94 | -0.97% | |
|
Rohöl Brent 10:36 / 08.06.26 |
97.20 | 3.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 08.06.26 |
13'297.75 | -0.68% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:20 / 08.06.26 |
653.00 | 0.62% | |
|
Novartis N 10:20 / 08.06.26 |
117.94 | -0.03% | |
|
Alcon N 10:20 / 08.06.26 |
53.08 | -0.08% | |
|
Zurich Insurance N 10:20 / 08.06.26 |
549.40 | -0.15% | |
|
Kühne + Nagel N 10:20 / 08.06.26 |
191.40 | -0.23% |
Flop 5zur Gesamtübersicht
|
Sika N 10:20 / 08.06.26 |
146.05 | -2.21% | |
|
Richemont N 10:20 / 08.06.26 |
161.45 | -1.94% | |
|
Lonza N 10:20 / 08.06.26 |
476.70 | -1.83% | |
|
Holcim N 10:19 / 08.06.26 |
73.10 | -1.80% | |
|
ABB N 10:21 / 08.06.26 |
82.00 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 08.06.26 |
18'784.69 | -0.75% |
Top 5zur Gesamtübersicht
|
Züblin N 09:15 / 08.06.26 |
54.20 | 3.04% | |
|
Varia US Prop N 09:41 / 08.06.26 |
13.600 | 2.64% | |
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% | |
|
Mikron N 10:16 / 08.06.26 |
17.150 | 1.48% |
Flop 5zur Gesamtübersicht
|
Kardex N 10:20 / 08.06.26 |
224.50 | -14.48% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
Santhera Pharm Hl N 10:19 / 08.06.26 |
16.200 | -4.93% | |
|
Implenia N 10:20 / 08.06.26 |
62.60 | -4.86% | |
|
Sensirion N 10:19 / 08.06.26 |
79.30 | -4.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:21 / 08.06.26 |
2'119.52 | -0.78% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:20 / 08.06.26 |
653.00 | 0.62% | |
|
Lindt PS 10:20 / 08.06.26 |
9'290.00 | 0.38% | |
|
Novartis N 10:20 / 08.06.26 |
117.94 | -0.03% | |
|
Helvetia Baloise N 10:18 / 08.06.26 |
198.00 | -0.05% | |
|
Alcon N 10:20 / 08.06.26 |
53.08 | -0.08% |
Flop 5zur Gesamtübersicht
|
Sika N 10:20 / 08.06.26 |
146.05 | -2.21% | |
|
Sonova N 10:20 / 08.06.26 |
204.60 | -2.01% | |
|
Richemont N 10:20 / 08.06.26 |
161.45 | -1.94% | |
|
Lonza N 10:20 / 08.06.26 |
476.70 | -1.83% | |
|
Holcim N 10:19 / 08.06.26 |
73.10 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:21 / 08.06.26 |
2'971.30 | -0.75% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:21 / 08.06.26 |
78.65 | 0.64% | |
|
Swiss Prime Site N 10:20 / 08.06.26 |
127.20 | 0.39% | |
|
Lindt PS 10:20 / 08.06.26 |
9'290.00 | 0.38% | |
|
PSP N 10:18 / 08.06.26 |
141.90 | 0.35% | |
|
Lindt N 10:16 / 08.06.26 |
95'800.00 | 0.21% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:18 / 08.06.26 |
875.00 | -3.05% | |
|
Georg Fischer N 10:18 / 08.06.26 |
41.80 | -2.75% | |
|
Dottikon ES N 10:06 / 08.06.26 |
288.00 | -2.37% | |
|
Medacta N 09:51 / 08.06.26 |
135.60 | -2.31% | |
|
SIG Group N 10:17 / 08.06.26 |
11.890 | -2.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |