×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 02.07.2026 - 17:30:02
  • 19'689.72
  • 1.62%
  • 313.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
02.07.2026 / 17:30:00
82.98 0.00% 0.00 0
Acerinox Br
02.07.2026 / 17:30:00
15.770 0.00% 0.00 0
Air Liquide
02.07.2026 / 17:30:00
179.47 0.00% 0.00 0
Akzo Nobel Br Rg
02.07.2026 / 17:30:00
60.24 0.00% 0.00 0
Altri Rg
02.07.2026 / 17:30:00
4.745 0.00% 0.00 0
Amrize N
02.07.2026 / 17:20:00
43.01 0.00% 0.00 0
Anglo American Rg
02.07.2026 / 17:30:00
37.27 0.00% 0.00 0
Antofagasta Rg
02.07.2026 / 17:30:00
38.50 0.00% 0.00 0
ArcelorMittal Rg
02.07.2026 / 17:30:00
55.14 0.00% 0.00 0
Assa Abloy Rg-B
02.07.2026 / 17:25:00
342.85 0.00% 0.00 0
BASF N
02.07.2026 / 17:30:00
47.76 0.00% 0.00 0
Boliden Rg
02.07.2026 / 17:25:00
528.10 0.00% 0.00 0
Buzzi N
02.07.2026 / 17:30:00
46.25 0.00% 0.00 0
Corticeira Amorim N
02.07.2026 / 17:30:00
6.540 0.00% 0.00 0
Croda Intl Rg
02.07.2026 / 17:30:00
30.12 0.00% 0.00 0
Endeavour Mng Rg
02.07.2026 / 17:30:00
39.56 0.00% 0.00 0
EU Non-Energy Materials
02.07.2026 / 17:30:02
19'689.72 1.62% 313.37 0
Fresnillo Rg
02.07.2026 / 17:30:00
28.63 0.00% 0.00 0
Givaudan N
02.07.2026 / 17:20:00
3'507.00 0.00% 0.00 0
HeidelbergMat I
02.07.2026 / 17:30:00
173.80 0.00% 0.00 0
Henkel Vz I
02.07.2026 / 17:30:00
75.37 0.00% 0.00 0
Hochschild Minin Rg
02.07.2026 / 17:30:00
4.912 0.00% 0.00 0
Holcim N
02.07.2026 / 17:20:00
74.80 0.00% 0.00 0
Huhtamaki Rg
02.07.2026 / 17:25:00
26.44 0.00% 0.00 0
Kemira N
02.07.2026 / 17:25:00
16.490 0.00% 0.00 0
19'689.72
1.62%
15.770
0.00%
179.47
0.00%
60.24
0.00%
4.745
0.00%
43.01
0.00%
37.27
0.00%
38.50
0.00%
55.14
0.00%
342.85
0.00%
47.76
0.00%
528.10
0.00%
46.25
0.00%
6.540
0.00%
30.12
0.00%
82.98
0.00%
39.56
0.00%
28.63
0.00%
3'507.00
0.00%
173.80
0.00%
75.37
0.00%
4.912
0.00%
74.80
0.00%
26.44
0.00%
16.490
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
02.07.2026 / 17:30:00
55.14 41.46% 146.60% 1.66% -11.38% 8.80% 98.77% 121.05%
Symrise I
02.07.2026 / 17:30:00
90.55 31.16% -11.42% 2.39% 19.59% 25.42% -0.93% -5.95%
Acerinox Br
02.07.2026 / 17:30:00
15.770 25.01% 66.88% -0.06% -4.31% 19.74% 48.21% 61.81%
Air Liquide
02.07.2026 / 17:30:00
179.47 23.39% 26.31% 5.24% 8.95% 5.86% 12.21% 32.25%
Anglo American Rg
02.07.2026 / 17:30:00
37.27 21.36% 22.09% 0.65% -8.49% 7.86% 66.76% 47.03%
DSM Firmenich N
02.07.2026 / 17:30:00
82.98 21.14% -14.88% 2.99% 23.04% 34.10% -7.84% -16.91%
Rio Tinto Rg
02.07.2026 / 17:30:00
70.62 18.09% 49.67% -1.88% -10.03% -2.54% 64.25% 41.55%
Antofagasta Rg
02.07.2026 / 17:30:00
38.50 17.06% 141.61% 1.64% -8.46% 5.44% 99.69% 163.61%
Umicore
02.07.2026 / 17:30:00
20.90 16.96% 108.17% -1.88% -14.48% 20.05% 45.64% -18.61%
Croda Intl Rg
02.07.2026 / 17:30:00
30.12 11.56% -11.07% -5.16% 2.61% 3.68% -1.42% -46.23%
Outokumpu N
02.07.2026 / 17:25:00
4.984 11.40% 71.86% -5.43% -19.35% -1.70% 41.67% 1.61%
Givaudan N
02.07.2026 / 17:20:00
3'507.00 11.19% -11.22% 3.70% 23.64% 26.29% -9.26% 17.88%
voestalpine I
02.07.2026 / 17:30:00
41.69 10.52% 129.07% -3.50% -14.13% -0.33% 77.56% 26.72%
Norsk Hydro N
02.07.2026 / 16:20:00
86.50 10.49% 38.56% -4.59% -26.93% -19.57% 45.33% 35.58%
Henkel Vz I
02.07.2026 / 17:30:00
75.37 7.98% -10.64% 3.96% 15.39% 12.80% 10.51% 2.85%
Kerry Grp-A-
02.07.2026 / 17:28:00
83.55 7.46% -10.02% 3.47% 15.92% 24.38% -10.31% -6.69%
Kingspan Grp Rg
02.07.2026 / 17:28:00
79.45 7.44% 13.02% -6.12% -2.16% 5.23% 12.30% 30.33%
BASF N
02.07.2026 / 17:30:00
47.76 7.22% 12.27% -1.16% -5.53% -10.85% 13.53% 7.39%
Lenzing I
02.07.2026 / 17:30:00
24.90 6.41% -14.73% -0.99% 6.87% 4.40% 1.84% -44.36%
EU Non-Energy Materials
02.07.2026 / 17:30:02
19'689.72 5.90% 16.25% 0.44% 0.20% 3.37% 14.62% 31.64%
SKF -B-
02.07.2026 / 17:25:00
259.60 5.46% 25.41% 2.98% 5.40% 10.66% 18.86% 38.79%
Trelleborg -B-
02.07.2026 / 17:25:00
412.40 5.28% 9.22% -2.32% -0.36% 11.70% 13.33% 58.13%
Sika N
02.07.2026 / 17:20:00
171.80 5.27% -20.28% 2.69% 14.32% 26.05% -18.58% -32.92%
Altri Rg
02.07.2026 / 17:30:00
4.745 5.21% -10.85% -3.36% -2.37% -3.06% -5.48% 13.73%
Yara Internation Br
02.07.2026 / 16:20:00
435.90 5.04% 45.06% 0.60% -13.17% -22.06% 15.56% 15.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
02.07.2026 / 17:30:00
82.98 0.00% 84.66
01.07.26
55.28
12.03.26
583'025
Acerinox Br
02.07.2026 / 17:30:00
15.770 0.00% 17.410
15.06.26
11.35
23.03.26
790'830
Air Liquide
02.07.2026 / 17:30:00
179.47 0.00% 179.96
02.07.26
140.8
06.01.26
328'042
Akzo Nobel Br Rg
02.07.2026 / 17:30:00
60.24 0.00% 67.66
29.05.26
46.18
23.03.26
313'687
Altri Rg
02.07.2026 / 17:30:00
4.745 0.00% 5.390
22.05.26
4.3125
21.01.26
32'608
Amrize N
02.07.2026 / 17:20:00
43.01 0.00% 51.34
25.02.26
37.79
20.05.26
187'745
Anglo American Rg
02.07.2026 / 17:30:00
37.27 0.00% 42.39
02.06.26
27.58
23.03.26
595'621
Antofagasta Rg
02.07.2026 / 17:30:00
38.50 0.00% 44.76
25.02.26
29.81
23.03.26
228'452
ArcelorMittal Rg
02.07.2026 / 17:30:00
55.14 0.00% 62.60
04.06.26
38.78
02.01.26
2'101'896
Assa Abloy Rg-B
02.07.2026 / 17:25:00
342.85 0.00% 396.90
06.02.26
314.4
23.03.26
1'125'472
BASF N
02.07.2026 / 17:30:00
47.76 0.00% 55.05
14.04.26
43.33
20.01.26
837'995
Boliden Rg
02.07.2026 / 17:25:00
528.10 0.00% 727.60
25.02.26
453.1
27.03.26
783'447
Buzzi N
02.07.2026 / 17:30:00
46.25 0.00% 54.78
12.01.26
40.98
13.03.26
200'736
Corticeira Amorim N
02.07.2026 / 17:30:00
6.540 0.00% 7.150
11.05.26
6.03
23.03.26
30'149
Croda Intl Rg
02.07.2026 / 17:30:00
30.12 0.00% 33.10
24.02.26
24.9
19.03.26
83'939
Endeavour Mng Rg
02.07.2026 / 17:30:00
39.56 0.00% 56.10
02.03.26
35.69
11.06.26
236'723
EU Non-Energy Materials
02.07.2026 / 17:30:02
19'689.72 1.62% 19'733.23
17:03
19'348.88
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
02.07.2026 / 17:30:00
28.63 0.00% 44.72
26.01.26
26.7
01.07.26
160'522
Givaudan N
02.07.2026 / 17:20:00
3'507.00 0.00% 3'509.00
02.07.26
2566.5
23.03.26
2'658
HeidelbergMat I
02.07.2026 / 17:30:00
173.80 0.00% 241.90
26.01.26
159.7
13.03.26
465'421
Henkel Vz I
02.07.2026 / 17:30:00
75.37 0.00% 84.16
24.02.26
61.32
30.04.26
128'620
Hochschild Minin Rg
02.07.2026 / 17:30:00
4.912 0.00% 8.565
02.03.26
4.502
01.07.26
403'470
Holcim N
02.07.2026 / 17:20:00
74.80 0.00% 82.54
03.02.26
60.92
09.03.26
189'479
Huhtamaki Rg
02.07.2026 / 17:25:00
26.44 0.00% 32.14
24.02.26
25.86
01.07.26
73'182
Kemira N
02.07.2026 / 17:25:00
16.490 0.00% 21.42
11.02.26
15.295
10.06.26
140'943

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%
Eurozone 50
17:30 / 02.07.26
655.32 0.52%
L&S Dax
07:49 / 03.07.26
25'691.00 0.34%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 02.07.26
13.356 0.86%
EUR/CHF
07:49 / 03.07.26
0.9185 0.01%
USD/CHF
07:49 / 03.07.26
0.8020 -0.19%
Gold 1 Uz
07:49 / 03.07.26
4'169.71 1.11%
Rohöl Brent
07:49 / 03.07.26
72.37 1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.07.26
20'206.84 1.45%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.07.26
2'299.45 1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.07.26
3'181.53 0.73%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026