Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.12.2025 - 17:45:01
- 18'475.28
- 0.17%
- 31.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.12.2025 / 17:25:00 |
260.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 24.12.2025 / 13:55:00 |
12.100 | 0.58% | 0.07 | 12.070 | 12.130 | 0 | |
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 0.34% | 0.54 | 160.02 | 160.02 | 0 | |
|
Akzo Nobel Br Rg 24.12.2025 / 13:55:00 |
58.42 | -0.14% | -0.08 | 58.38 | 58.56 | 0 | |
|
Altri Rg 24.12.2025 / 13:55:00 |
4.400 | 1.03% | 0.05 | 4.390 | 4.480 | 0 | |
|
Amrize N 23.12.2025 / 17:20:00 |
43.79 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 24.12.2025 / 13:30:00 |
30.07 | 0.53% | 0.16 | 30.06 | 30.11 | 0 | |
|
Antofagasta Rg 24.12.2025 / 13:30:00 |
32.20 | -0.16% | -0.05 | 32.19 | 32.24 | 0 | |
|
ArcelorMittal Rg 24.12.2025 / 13:55:00 |
38.35 | 0.50% | 0.19 | 38.42 | 38.42 | 0 | |
|
Assa Abloy Rg-B 23.12.2025 / 17:25:00 |
356.10 | 0.00% | 0.00 | 0 | |||
|
BASF N 23.12.2025 / 17:30:00 |
43.60 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 23.12.2025 / 17:25:00 |
502.40 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 23.12.2025 / 17:30:00 |
52.00 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 24.12.2025 / 13:55:00 |
6.640 | 0.23% | 0.02 | 6.630 | 6.770 | 0 | |
|
CRH PLC Rg 24.12.2025 / 13:30:00 |
93.42 | 0.34% | 0.32 | 93.06 | 95.22 | 0 | |
|
Croda Intl Rg 24.12.2025 / 13:30:00 |
27.43 | -0.44% | -0.12 | 27.41 | 27.54 | 0 | |
|
DSM Firmenich N 24.12.2025 / 13:55:00 |
68.82 | -0.29% | -0.20 | 68.78 | 68.96 | 0 | |
|
Endeavour Mng Rg 24.12.2025 / 13:30:00 |
39.48 | 0.08% | 0.03 | 39.36 | 39.66 | 0 | |
|
EU Non-Energy Materials 24.12.2025 / 17:45:01 |
18'475.28 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 24.12.2025 / 13:30:00 |
32.30 | -0.52% | -0.17 | 32.16 | 32.58 | 0 | |
|
Geberit N 23.12.2025 / 17:20:00 |
616.40 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 23.12.2025 / 17:20:00 |
3'125.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 23.12.2025 / 17:30:00 |
221.60 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 23.12.2025 / 17:30:00 |
69.58 | 0.00% | 0.00 | 0 | |||
|
Holcim N 23.12.2025 / 17:20:00 |
77.56 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 24.12.2025 / 13:30:00 |
32.30 | 420.35% | 444.43% | 9.05% | 25.00% | 37.04% | 407.34% | 273.73% |
|
Endeavour Mng Rg 24.12.2025 / 13:30:00 |
39.48 | 178.01% | 124.53% | 6.07% | 14.57% | 25.89% | 173.96% | 123.39% |
|
voestalpine I 23.12.2025 / 17:30:00 |
37.20 | 104.40% | 30.66% | -3.53% | 1.42% | 22.93% | 105.41% | 49.40% |
|
Antofagasta Rg 24.12.2025 / 13:30:00 |
32.20 | 102.38% | 91.68% | 4.34% | 17.78% | 18.88% | 98.46% | 108.60% |
|
HeidelbergMat I 23.12.2025 / 17:30:00 |
221.60 | 85.91% | 173.85% | -1.09% | 0.36% | 16.28% | 84.59% | 312.20% |
|
Umicore 24.12.2025 / 13:55:00 |
17.885 | 77.69% | -28.31% | 2.11% | 24.55% | 19.19% | 75.59% | -48.66% |
|
Holcim N 23.12.2025 / 17:20:00 |
77.56 | 74.44% | 131.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 24.12.2025 / 13:55:00 |
38.35 | 70.66% | 48.63% | -0.13% | 3.41% | 18.99% | 71.70% | 52.18% |
|
Boliden Rg 23.12.2025 / 17:25:00 |
502.40 | 61.86% | 59.87% | 4.21% | 16.97% | 31.00% | 63.20% | 26.64% |
|
Outokumpu N 23.12.2025 / 17:25:00 |
4.268 | 47.17% | -4.76% | -0.51% | 7.89% | 10.86% | 52.56% | -10.37% |
|
Buzzi N 23.12.2025 / 17:30:00 |
52.00 | 46.31% | 88.21% | -2.44% | -2.26% | 10.66% | 43.81% | 188.62% |
|
Yara Internation Br 23.12.2025 / 16:20:00 |
417.20 | 38.84% | 15.50% | 4.12% | 14.02% | 14.73% | 39.58% | -3.13% |
|
Titan 24.12.2025 / 13:55:00 |
50.00 | 27.57% | 139.53% | 5.15% | 10.25% | 44.93% | 27.41% | 319.97% |
|
Acerinox Br 24.12.2025 / 13:55:00 |
12.100 | 27.30% | 11.91% | 1.68% | -0.29% | 3.86% | 29.63% | 29.30% |
|
Rio Tinto Rg 24.12.2025 / 13:30:00 |
59.79 | 26.99% | 2.30% | 3.96% | 9.41% | 22.07% | 27.39% | 3.47% |
|
CRH PLC Rg 24.12.2025 / 13:30:00 |
93.42 | 25.74% | 72.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Norsk Hydro N 23.12.2025 / 16:20:00 |
77.90 | 24.78% | 13.86% | 1.92% | 8.22% | 15.20% | 24.08% | 6.51% |
|
Geberit N 23.12.2025 / 17:20:00 |
616.40 | 19.88% | 14.62% | -0.74% | -1.22% | 3.25% | 20.48% | 41.51% |
|
SKF -B- 23.12.2025 / 17:25:00 |
242.80 | 17.29% | 20.62% | 0.79% | -0.47% | 4.03% | 17.58% | 51.99% |
|
Wienerberger I 23.12.2025 / 17:30:00 |
29.99 | 13.17% | -0.70% | -3.82% | -1.54% | 9.57% | 15.70% | 33.65% |
|
EU Non-Energy Materials 24.12.2025 / 17:45:01 |
18'475.28 | 10.85% | 13.32% | 0.59% | 2.82% | 4.64% | 11.22% | 27.45% |
|
Mayr-Melnhof Kart I 23.12.2025 / 17:30:00 |
87.50 | 10.13% | -30.67% | 3.06% | 10.20% | 10.90% | 13.86% | -42.81% |
|
Assa Abloy Rg-B 23.12.2025 / 17:25:00 |
356.10 | 9.47% | 22.67% | -0.36% | 0.31% | 9.08% | 9.17% | 58.20% |
|
Stora Enso-R N 23.12.2025 / 17:25:00 |
10.293 | 5.75% | -17.61% | 1.15% | 1.81% | 10.46% | 9.70% | -23.33% |
|
Kingspan Grp Rg 24.12.2025 / 13:28:00 |
73.35 | 5.55% | -5.77% | -0.68% | 2.48% | 3.42% | 6.15% | 46.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.12.2025 / 17:25:00 |
260.20 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
98'106 | ||
|
Acerinox Br 24.12.2025 / 13:55:00 |
12.100 | 0.58% |
12.135 09:40 |
12.060 09:16 |
12.620 09.10.25 |
8.315 07.04.25 |
35'804 |
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 0.34% |
160.90 09:02 |
160.22 09:00 |
187.14 16.05.25 |
154.18 02.01.25 |
36'938 |
|
Akzo Nobel Br Rg 24.12.2025 / 13:55:00 |
58.42 | -0.14% |
58.68 12:01 |
58.28 13:29 |
63.50 07.03.25 |
48.63 11.04.25 |
51'757 |
|
Altri Rg 24.12.2025 / 13:55:00 |
4.400 | 1.03% |
4.405 11:48 |
4.355 12:08 |
6.554 14.05.25 |
4.2425 10.12.25 |
32'312 |
|
Amrize N 23.12.2025 / 17:20:00 |
43.79 | 0.00% |
45.19 15.12.25 |
35.25 07.08.25 |
109'000 | ||
|
Anglo American Rg 24.12.2025 / 13:30:00 |
30.07 | 0.53% |
30.15 13:10 |
29.80 09:02 |
34.06 20.01.25 |
21.57298 07.04.25 |
253'722 |
|
Antofagasta Rg 24.12.2025 / 13:30:00 |
32.20 | -0.16% |
32.56 09:00 |
32.15 11:35 |
32.56 24.12.25 |
12.805 07.04.25 |
72'657 |
|
ArcelorMittal Rg 24.12.2025 / 13:55:00 |
38.35 | 0.50% |
38.46 12:52 |
38.21 09:20 |
39.77 12.12.25 |
20.53 07.04.25 |
164'674 |
|
Assa Abloy Rg-B 23.12.2025 / 17:25:00 |
356.10 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
267'297 | ||
|
BASF N 23.12.2025 / 17:30:00 |
43.60 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
381'132 | ||
|
Boliden Rg 23.12.2025 / 17:25:00 |
502.40 | 0.00% |
504.40 22.12.25 |
259.4 07.04.25 |
274'653 | ||
|
Buzzi N 23.12.2025 / 17:30:00 |
52.00 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
100'939 | ||
|
Corticeira Amorim N 24.12.2025 / 13:55:00 |
6.640 | 0.23% |
6.660 11:36 |
6.630 12:38 |
8.550 19.02.25 |
6.37 10.12.25 |
4'221 |
|
CRH PLC Rg 24.12.2025 / 13:30:00 |
93.42 | 0.34% |
93.74 09:12 |
93.16 11:11 |
96.84 08.12.25 |
57.48 07.04.25 |
8'791 |
|
Croda Intl Rg 24.12.2025 / 13:30:00 |
27.43 | -0.44% |
27.54 09:25 |
27.39 10:11 |
34.26 30.01.25 |
24.27 12.08.25 |
12'641 |
|
DSM Firmenich N 24.12.2025 / 13:55:00 |
68.82 | -0.29% |
69.42 09:00 |
68.72 13:43 |
108.35 14.02.25 |
65.6 11.12.25 |
31'198 |
|
Endeavour Mng Rg 24.12.2025 / 13:30:00 |
39.48 | 0.08% |
39.64 12:16 |
39.36 09:17 |
40.46 22.12.25 |
14.32 02.01.25 |
9'327 |
|
EU Non-Energy Materials 24.12.2025 / 17:45:01 |
18'475.28 | 0.00% |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|||
|
Fresnillo Rg 24.12.2025 / 13:30:00 |
32.30 | -0.52% |
32.72 09:00 |
32.12 10:22 |
32.82 22.12.25 |
6.285 02.01.25 |
40'305 |
|
Geberit N 23.12.2025 / 17:20:00 |
616.40 | 0.00% |
653.80 07.08.25 |
486.5 16.01.25 |
5'016 | ||
|
Givaudan N 23.12.2025 / 17:20:00 |
3'125.00 | 0.00% |
4'235.50 04.06.25 |
3015 11.12.25 |
911 | ||
|
HeidelbergMat I 23.12.2025 / 17:30:00 |
221.60 | 0.00% |
226.80 11.12.25 |
118.9 02.01.25 |
73'981 | ||
|
Henkel Vz I 23.12.2025 / 17:30:00 |
69.58 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
74'014 | ||
|
Holcim N 23.12.2025 / 17:20:00 |
77.56 | 0.00% |
77.68 23.12.25 |
38.53896 07.04.25 |
216'693 |