Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.07.2026 - 13:31:09
- 18'941.91
- 0.34%
- 65.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.07.2026 / 13:15:58 |
84.52 | 0.48% | 0.40 | 84.48 | 84.54 | 83'642 | |
|
Acerinox Br 09.07.2026 / 13:13:43 |
15.700 | 1.36% | 0.21 | 15.690 | 15.700 | 111'469 | |
|
Air Liquide 09.07.2026 / 13:16:06 |
172.96 | -0.39% | -0.68 | 172.94 | 172.98 | 92'440 | |
|
Akzo Nobel Br Rg 09.07.2026 / 13:15:52 |
57.04 | -0.35% | -0.20 | 57.00 | 57.04 | 39'342 | |
|
Altri Rg 09.07.2026 / 12:37:16 |
4.755 | 0.11% | 0.01 | 4.730 | 4.755 | 6'865 | |
|
Amrize N 09.07.2026 / 13:16:11 |
40.04 | -0.21% | -0.09 | 40.02 | 40.06 | 16'531 | |
|
Anglo American Rg 09.07.2026 / 13:15:29 |
34.79 | 2.34% | 0.80 | 34.76 | 34.78 | 279'909 | |
|
Antofagasta Rg 09.07.2026 / 13:15:35 |
36.39 | 3.16% | 1.12 | 36.38 | 36.40 | 58'393 | |
|
ArcelorMittal Rg 09.07.2026 / 13:15:56 |
54.80 | 1.90% | 1.02 | 54.78 | 54.82 | 276'764 | |
|
Assa Abloy Rg-B 09.07.2026 / 13:16:12 |
333.60 | 1.24% | 4.10 | 333.50 | 333.70 | 501'746 | |
|
BASF N 09.07.2026 / 13:16:06 |
47.38 | -0.54% | -0.26 | 47.38 | 47.40 | 1'087'885 | |
|
Boliden Rg 09.07.2026 / 13:16:03 |
511.80 | 1.83% | 9.20 | 511.60 | 512.00 | 206'256 | |
|
Buzzi N 09.07.2026 / 13:16:10 |
43.41 | -0.48% | -0.21 | 43.40 | 43.46 | 46'848 | |
|
Corticeira Amorim N 09.07.2026 / 13:11:06 |
6.330 | 0.16% | 0.01 | 6.320 | 6.340 | 10'443 | |
|
Croda Intl Rg 09.07.2026 / 13:15:52 |
28.55 | -0.94% | -0.27 | 28.54 | 28.55 | 73'037 | |
|
Endeavour Mng Rg 09.07.2026 / 13:15:29 |
36.44 | 2.53% | 0.90 | 36.43 | 36.45 | 31'220 | |
|
EU Non-Energy Materials 09.07.2026 / 13:31:11 |
18'942.18 | 0.35% | 65.28 | 0 | |||
|
Fresnillo Rg 09.07.2026 / 13:14:54 |
26.13 | 1.87% | 0.48 | 26.11 | 26.14 | 35'361 | |
|
Givaudan N 09.07.2026 / 13:13:54 |
3'414.00 | -0.06% | -2.00 | 3'411.00 | 3'414.00 | 747 | |
|
HeidelbergMat I 09.07.2026 / 13:16:10 |
167.30 | 1.03% | 1.70 | 167.20 | 167.35 | 117'825 | |
|
Henkel Vz I 09.07.2026 / 13:16:06 |
74.40 | -0.52% | -0.39 | 74.38 | 74.42 | 95'578 | |
|
Hochschild Minin Rg 09.07.2026 / 13:13:30 |
4.528 | 3.14% | 0.14 | 4.524 | 4.532 | 77'766 | |
|
Holcim N 09.07.2026 / 13:16:10 |
72.86 | -0.19% | -0.14 | 72.84 | 72.88 | 53'834 | |
|
Huhtamaki Rg 09.07.2026 / 13:15:56 |
26.02 | -0.34% | -0.09 | 26.00 | 26.08 | 59'499 | |
|
Kemira N 09.07.2026 / 13:16:11 |
16.260 | -0.03% | -0.01 | 16.250 | 16.270 | 33'698 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.07.2026 / 13:15:56 |
54.80 | 37.97% | 140.52% | -0.62% | -4.68% | 6.95% | 85.70% | 123.85% |
|
Symrise I 09.07.2026 / 13:16:02 |
88.10 | 27.29% | -14.03% | -2.71% | 5.91% | 16.83% | -3.34% | -6.01% |
|
DSM Firmenich N 09.07.2026 / 13:15:58 |
84.52 | 22.80% | -13.71% | 1.86% | 17.65% | 31.04% | -7.07% | -14.28% |
|
Acerinox Br 09.07.2026 / 13:13:43 |
15.700 | 22.79% | 63.92% | -0.44% | -4.96% | 19.76% | 40.81% | 62.49% |
|
Air Liquide 09.07.2026 / 13:16:06 |
172.96 | 19.38% | 22.20% | -3.63% | 4.82% | 1.89% | 7.82% | 35.74% |
|
Outokumpu N 09.07.2026 / 13:15:32 |
5.145 | 14.10% | 76.03% | 3.23% | -12.50% | -1.20% | 40.31% | 7.25% |
|
voestalpine I 09.07.2026 / 13:10:42 |
40.64 | 10.92% | 129.89% | -2.52% | -10.29% | -2.54% | 57.83% | 32.32% |
|
Umicore 09.07.2026 / 13:11:51 |
19.970 | 10.86% | 97.31% | -4.45% | -8.39% | 13.85% | 40.83% | -22.95% |
|
Anglo American Rg 09.07.2026 / 13:15:29 |
34.79 | 10.70% | 11.36% | -6.65% | -8.52% | -3.41% | 53.94% | 35.92% |
|
Yara Internation Br 09.07.2026 / 13:16:02 |
435.95 | 8.63% | 50.02% | 0.01% | -9.08% | -21.49% | 12.39% | 17.95% |
|
Rio Tinto Rg 09.07.2026 / 13:16:09 |
65.96 | 8.56% | 37.59% | -6.60% | -13.13% | -10.49% | 48.04% | 32.17% |
|
Givaudan N 09.07.2026 / 13:13:54 |
3'414.00 | 8.31% | -13.52% | -2.65% | 8.52% | 18.67% | -11.35% | 16.83% |
|
Norsk Hydro N 09.07.2026 / 13:15:45 |
85.16 | 7.93% | 35.35% | -1.55% | -23.11% | -21.37% | 38.76% | 34.47% |
|
Kerry Grp-A- 09.07.2026 / 13:16:02 |
82.75 | 7.46% | -10.02% | -0.96% | 8.95% | 23.09% | -9.27% | -5.68% |
|
Antofagasta Rg 09.07.2026 / 13:15:35 |
36.39 | 7.24% | 121.34% | -5.49% | -6.08% | -3.31% | 91.90% | 148.73% |
|
Henkel Vz I 09.07.2026 / 13:16:06 |
74.40 | 7.15% | -11.32% | -1.29% | 8.77% | 14.39% | 8.45% | 6.45% |
|
BASF N 09.07.2026 / 13:16:06 |
47.38 | 6.95% | 11.99% | -0.79% | -3.25% | -11.51% | 7.39% | 5.27% |
|
Croda Intl Rg 09.07.2026 / 13:15:52 |
28.55 | 6.74% | -14.91% | -5.21% | -5.68% | -4.39% | -6.49% | -48.09% |
|
Lenzing I 09.07.2026 / 13:16:11 |
24.85 | 5.77% | -15.24% | -0.20% | 8.75% | 1.02% | -4.42% | -42.04% |
|
Altri Rg 09.07.2026 / 12:37:16 |
4.755 | 5.32% | -10.76% | 0.21% | -4.61% | -2.26% | -2.86% | 13.15% |
|
Navigator Comp. N 09.07.2026 / 13:09:46 |
3.282 | 5.10% | -8.27% | 0.80% | -6.23% | -1.91% | 0.12% | 6.32% |
|
Kingspan Grp Rg 09.07.2026 / 13:13:31 |
77.45 | 3.52% | 8.89% | -2.52% | -4.74% | -2.02% | 6.10% | 34.30% |
|
Novonesis Br/Rg-B 09.07.2026 / 13:15:58 |
421.50 | 2.74% | 3.22% | -0.85% | 9.00% | 10.80% | -7.65% | 30.73% |
|
Trelleborg -B- 09.07.2026 / 13:15:47 |
405.20 | 2.53% | 6.36% | -1.75% | 0.12% | 5.14% | 7.74% | 57.49% |
|
EU Non-Energy Materials 09.07.2026 / 13:31:11 |
18'942.18 | 1.88% | 13.26% | -3.80% | -1.17% | -2.37% | 7.99% | 31.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.07.2026 / 13:15:58 |
84.52 | 0.48% |
84.61 13:14 |
82.80 09:10 |
86.40 07.07.26 |
55.28 12.03.26 |
83'642 |
|
Acerinox Br 09.07.2026 / 13:13:43 |
15.700 | 1.36% |
15.840 09:00 |
15.660 09:30 |
17.410 15.06.26 |
11.35 23.03.26 |
111'469 |
|
Air Liquide 09.07.2026 / 13:16:06 |
172.96 | -0.39% |
173.98 09:18 |
172.62 12:56 |
182.24 06.07.26 |
140.8 06.01.26 |
92'440 |
|
Akzo Nobel Br Rg 09.07.2026 / 13:15:52 |
57.04 | -0.35% |
58.22 09:00 |
56.90 12:52 |
67.66 29.05.26 |
46.18 23.03.26 |
39'342 |
|
Altri Rg 09.07.2026 / 12:37:16 |
4.755 | 0.11% |
4.778 12:01 |
4.755 12:37 |
5.390 22.05.26 |
4.3125 21.01.26 |
6'865 |
|
Amrize N 09.07.2026 / 13:16:11 |
40.04 | -0.21% |
40.33 09:03 |
39.98 12:52 |
51.34 25.02.26 |
37.79 20.05.26 |
16'531 |
|
Anglo American Rg 09.07.2026 / 13:15:29 |
34.79 | 2.34% |
35.19 09:07 |
34.63 12:56 |
42.39 02.06.26 |
27.58 23.03.26 |
279'909 |
|
Antofagasta Rg 09.07.2026 / 13:15:35 |
36.39 | 3.16% |
36.93 09:07 |
36.23 12:56 |
44.76 25.02.26 |
29.81 23.03.26 |
58'393 |
|
ArcelorMittal Rg 09.07.2026 / 13:15:56 |
54.80 | 1.90% |
55.46 10:02 |
54.60 12:53 |
62.60 04.06.26 |
38.78 02.01.26 |
276'764 |
|
Assa Abloy Rg-B 09.07.2026 / 13:16:12 |
333.60 | 1.24% |
336.00 09:03 |
331.95 12:52 |
396.90 06.02.26 |
314.4 23.03.26 |
501'746 |
|
BASF N 09.07.2026 / 13:16:06 |
47.38 | -0.54% |
47.74 09:51 |
47.20 11:42 |
55.05 14.04.26 |
43.33 20.01.26 |
1'087'885 |
|
Boliden Rg 09.07.2026 / 13:16:03 |
511.80 | 1.83% |
516.00 10:01 |
508.40 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
206'256 |
|
Buzzi N 09.07.2026 / 13:16:10 |
43.41 | -0.48% |
44.37 09:00 |
43.29 11:41 |
54.78 12.01.26 |
40.98 13.03.26 |
46'848 |
|
Corticeira Amorim N 09.07.2026 / 13:11:06 |
6.330 | 0.16% |
6.360 09:01 |
6.300 11:43 |
7.150 11.05.26 |
6.03 23.03.26 |
10'443 |
|
Croda Intl Rg 09.07.2026 / 13:15:52 |
28.55 | -0.94% |
29.15 09:01 |
28.32 10:33 |
33.10 24.02.26 |
24.9 19.03.26 |
73'037 |
|
Endeavour Mng Rg 09.07.2026 / 13:15:29 |
36.44 | 2.53% |
36.67 09:00 |
36.24 09:23 |
56.10 02.03.26 |
35.44 08.07.26 |
31'220 |
|
EU Non-Energy Materials 09.07.2026 / 13:31:11 |
18'942.18 | 0.35% |
19'074.08 09:07 |
18'876.90 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 09.07.2026 / 13:14:54 |
26.13 | 1.87% |
26.64 09:01 |
26.05 12:53 |
44.72 26.01.26 |
25.435 08.07.26 |
35'361 |
|
Givaudan N 09.07.2026 / 13:13:54 |
3'414.00 | -0.06% |
3'434.00 09:01 |
3'403.00 11:37 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
747 |
|
HeidelbergMat I 09.07.2026 / 13:16:10 |
167.30 | 1.03% |
169.10 09:03 |
165.75 11:41 |
241.90 26.01.26 |
159.7 13.03.26 |
117'825 |
|
Henkel Vz I 09.07.2026 / 13:16:06 |
74.40 | -0.52% |
75.08 09:00 |
74.27 10:27 |
84.16 24.02.26 |
61.32 30.04.26 |
95'578 |
|
Hochschild Minin Rg 09.07.2026 / 13:13:30 |
4.528 | 3.14% |
4.590 09:02 |
4.500 09:00 |
8.565 02.03.26 |
4.39 08.07.26 |
77'766 |
|
Holcim N 09.07.2026 / 13:16:10 |
72.86 | -0.19% |
74.16 09:01 |
72.52 11:41 |
82.54 03.02.26 |
60.92 09.03.26 |
53'834 |
|
Huhtamaki Rg 09.07.2026 / 13:15:56 |
26.02 | -0.34% |
26.32 12:16 |
25.94 12:54 |
32.14 24.02.26 |
25.86 01.07.26 |
59'499 |
|
Kemira N 09.07.2026 / 13:16:11 |
16.260 | -0.03% |
16.330 10:44 |
16.215 12:52 |
21.42 11.02.26 |
15.295 10.06.26 |
33'698 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 09.07.26 |
14'180.66 | 0.04% | |
|
Eurozone 50 13:31 / 09.07.26 |
644.49 | 0.99% | |
|
L&S Dax 13:31 / 09.07.26 |
24'905.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 13:16 / 09.07.26 |
15.224 | -0.45% | |
|
EUR/CHF 13:31 / 09.07.26 |
0.9229 | 0.01% | |
|
USD/CHF 13:31 / 09.07.26 |
0.8078 | -0.10% | |
|
Gold 1 Uz 13:31 / 09.07.26 |
4'100.56 | 0.55% | |
|
Rohöl Brent 13:31 / 09.07.26 |
78.76 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 09.07.26 |
14'180.66 | 0.04% |
Top 5zur Gesamtübersicht
|
ABB N 13:16 / 09.07.26 |
84.40 | 2.48% | |
|
Logitech N 13:15 / 09.07.26 |
79.56 | 1.95% | |
|
UBS N 13:16 / 09.07.26 |
41.53 | 1.05% | |
|
Richemont N 13:15 / 09.07.26 |
182.65 | 1.00% | |
|
Geberit N 13:16 / 09.07.26 |
517.40 | 0.74% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:15 / 09.07.26 |
83.19 | -1.09% | |
|
Partners N 13:15 / 09.07.26 |
658.20 | -0.78% | |
|
Swisscom N 13:15 / 09.07.26 |
610.50 | -0.73% | |
|
Alcon N 13:16 / 09.07.26 |
53.64 | -0.67% | |
|
Novartis N 13:16 / 09.07.26 |
125.12 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 09.07.26 |
19'954.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Comet N 13:06 / 09.07.26 |
387.40 | 11.00% | |
|
Relief Therapeutics N 13:14 / 09.07.26 |
0.1950 | 5.41% | |
|
Meier Tobler N 13:13 / 09.07.26 |
32.50 | 5.18% | |
|
INFICON HLDG N 12:58 / 09.07.26 |
166.00 | 4.14% | |
|
ams-OSRAM I 13:07 / 09.07.26 |
18.380 | 3.49% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
Edisun N 13:09 / 09.07.26 |
64.00 | -4.48% | |
|
Centiel N 13:09 / 09.07.26 |
5.720 | -3.38% | |
|
Pierer Mobility 11:30 / 09.07.26 |
17.880 | -2.93% | |
|
BioVersys N 10:42 / 09.07.26 |
26.70 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:16 / 09.07.26 |
2'269.18 | 0.05% |
Top 5zur Gesamtübersicht
|
VAT N 13:16 / 09.07.26 |
671.40 | 3.23% | |
|
ABB N 13:16 / 09.07.26 |
84.40 | 2.48% | |
|
Logitech N 13:15 / 09.07.26 |
79.56 | 1.95% | |
|
Straumann N 13:16 / 09.07.26 |
103.80 | 1.12% | |
|
UBS N 13:16 / 09.07.26 |
41.52 | 1.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:13 / 09.07.26 |
9'435.00 | -1.56% | |
|
Galderma Group N 13:15 / 09.07.26 |
173.05 | -1.14% | |
|
Nestlé N 13:15 / 09.07.26 |
83.19 | -1.09% | |
|
Julius Bär N 13:16 / 09.07.26 |
71.34 | -0.97% | |
|
Partners N 13:15 / 09.07.26 |
658.20 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:16 / 09.07.26 |
3'110.70 | -0.04% |
Top 5zur Gesamtübersicht
|
VAT N 13:16 / 09.07.26 |
671.40 | 3.23% | |
|
Clariant N 13:13 / 09.07.26 |
7.380 | 1.93% | |
|
Medacta N 13:15 / 09.07.26 |
137.20 | 1.48% | |
|
Adecco N 13:16 / 09.07.26 |
16.490 | 1.41% | |
|
Georg Fischer N 13:14 / 09.07.26 |
43.94 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:13 / 09.07.26 |
9'435.00 | -1.56% | |
|
Lindt N 13:07 / 09.07.26 |
96'400.00 | -1.43% | |
|
Barry Callebaut N 13:15 / 09.07.26 |
1'170.00 | -1.18% | |
|
Galderma Group N 13:15 / 09.07.26 |
173.05 | -1.14% | |
|
Avolta N 13:16 / 09.07.26 |
52.25 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |