Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.01.2026 - 17:30:02
- 18'828.48
- -1.14%
- -217.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.01.2026 / 17:25:00 |
253.00 | -1.86% | -4.80 | 252.80 | 252.80 | 330'876 | |
|
Acerinox Br 13.01.2026 / 17:30:00 |
13.330 | 0.91% | 0.12 | 13.260 | 13.390 | 1'422'239 | |
|
Air Liquide 13.01.2026 / 17:30:00 |
157.58 | -0.35% | -0.55 | 157.96 | 157.96 | 250'314 | |
|
Akzo Nobel Br Rg 13.01.2026 / 17:30:00 |
58.88 | -0.54% | -0.32 | 58.84 | 58.88 | 606'307 | |
|
Altri Rg 13.01.2026 / 17:30:00 |
4.570 | 0.44% | 0.02 | 4.565 | 4.655 | 37'052 | |
|
Amrize N 13.01.2026 / 17:20:00 |
44.88 | -2.71% | -1.25 | 44.87 | 44.94 | 466'714 | |
|
Anglo American Rg 13.01.2026 / 17:30:00 |
32.09 | -1.67% | -0.55 | 31.49 | 32.72 | 805'119 | |
|
Antofagasta Rg 13.01.2026 / 17:30:00 |
35.29 | 0.51% | 0.18 | 35.29 | 35.31 | 377'666 | |
|
ArcelorMittal Rg 13.01.2026 / 17:30:00 |
41.40 | 0.66% | 0.27 | 41.29 | 41.29 | 1'255'301 | |
|
Assa Abloy Rg-B 13.01.2026 / 17:25:00 |
361.05 | -1.33% | -4.85 | 361.00 | 361.00 | 678'107 | |
|
BASF N 13.01.2026 / 17:30:00 |
44.70 | -0.30% | -0.14 | 44.58 | 44.58 | 754'367 | |
|
Boliden Rg 13.01.2026 / 17:25:00 |
582.00 | 0.47% | 2.70 | 581.80 | 581.80 | 663'753 | |
|
Buzzi N 13.01.2026 / 17:30:00 |
50.90 | -6.48% | -3.53 | 50.60 | 50.60 | 572'106 | |
|
Corticeira Amorim N 13.01.2026 / 17:30:00 |
6.840 | -0.15% | -0.01 | 6.790 | 6.870 | 12'369 | |
|
CRH PLC Rg 13.01.2026 / 17:30:00 |
93.96 | -3.29% | -3.20 | 93.90 | 94.02 | 124'635 | |
|
Croda Intl Rg 13.01.2026 / 17:30:00 |
27.25 | -0.47% | -0.13 | 27.24 | 27.28 | 60'139 | |
|
DSM Firmenich N 13.01.2026 / 17:30:00 |
66.95 | -1.37% | -0.93 | 66.94 | 67.00 | 278'444 | |
|
Endeavour Mng Rg 13.01.2026 / 17:30:00 |
40.98 | 1.64% | 0.66 | 40.94 | 41.14 | 105'740 | |
|
EU Non-Energy Materials 13.01.2026 / 17:30:02 |
18'828.48 | -1.14% | -217.58 | 0 | |||
|
Fresnillo Rg 13.01.2026 / 17:30:00 |
37.72 | 0.91% | 0.34 | 36.98 | 37.76 | 327'218 | |
|
Geberit N 13.01.2026 / 17:20:00 |
632.80 | -1.00% | -6.40 | 632.60 | 633.00 | 9'227 | |
|
Givaudan N 13.01.2026 / 17:20:00 |
3'200.00 | -0.19% | -6.00 | 3'190.00 | 3'204.00 | 3'229 | |
|
HeidelbergMat I 13.01.2026 / 17:30:00 |
228.20 | -2.50% | -5.85 | 229.00 | 229.00 | 165'939 | |
|
Henkel Vz I 13.01.2026 / 17:30:00 |
71.20 | -0.22% | -0.16 | 71.24 | 71.24 | 213'524 | |
|
Holcim N 13.01.2026 / 17:20:00 |
78.44 | -1.16% | -0.92 | 78.26 | 78.62 | 143'453 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 13.01.2026 / 17:30:00 |
32.55 | 20.37% | 10.44% | 7.07% | 19.67% | 21.00% | -2.69% | -45.61% |
|
Fresnillo Rg 13.01.2026 / 17:30:00 |
37.72 | 12.45% | 499.04% | 4.14% | 29.18% | 81.35% | 478.08% | 285.60% |
|
Boliden Rg 13.01.2026 / 17:25:00 |
582.00 | 12.27% | 86.63% | 7.54% | 20.72% | 42.96% | 73.16% | 30.02% |
|
Kenmare Res Rg 13.01.2026 / 17:28:00 |
2.880 | 10.07% | -21.13% | 4.08% | 12.50% | 1.32% | -18.18% | -38.06% |
|
Umicore 13.01.2026 / 17:30:00 |
19.690 | 9.09% | 94.17% | -0.33% | 17.83% | 16.23% | 101.12% | -45.10% |
|
Antofagasta Rg 13.01.2026 / 17:30:00 |
35.29 | 6.75% | 120.33% | -0.40% | 15.74% | 34.39% | 109.81% | 99.04% |
|
Anglo American Rg 13.01.2026 / 17:30:00 |
32.09 | 6.27% | 6.90% | -1.56% | 13.19% | 13.83% | 14.38% | -21.04% |
|
voestalpine I 13.01.2026 / 17:30:00 |
39.78 | 5.89% | 119.45% | 3.65% | 3.16% | 28.82% | 131.55% | 41.53% |
|
Amrize N 13.01.2026 / 17:20:00 |
44.88 | 5.68% | 0.00% | 1.53% | -0.09% | 15.40% | 0.00% | 0.00% |
|
ArcelorMittal Rg 13.01.2026 / 17:30:00 |
41.40 | 5.52% | 83.94% | 4.18% | 6.69% | 25.87% | 89.78% | 46.89% |
|
Acerinox Br 13.01.2026 / 17:30:00 |
13.330 | 4.72% | 39.79% | 2.30% | 9.22% | 13.54% | 39.00% | 33.41% |
|
HeidelbergMat I 13.01.2026 / 17:30:00 |
228.20 | 4.67% | 96.35% | 2.40% | 1.85% | 17.75% | 83.88% | 298.04% |
|
Norsk Hydro N 13.01.2026 / 16:20:00 |
82.56 | 4.66% | 31.25% | -0.34% | 8.02% | 19.13% | 26.43% | 9.34% |
|
CRH PLC Rg 13.01.2026 / 17:30:00 |
93.96 | 4.59% | 31.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Endeavour Mng Rg 13.01.2026 / 17:30:00 |
40.98 | 4.51% | 184.14% | 3.17% | 10.46% | 33.92% | 172.29% | 107.73% |
|
Outokumpu N 13.01.2026 / 17:25:00 |
4.756 | 4.38% | 61.03% | 2.59% | 10.86% | 13.83% | 60.57% | -5.64% |
|
Buzzi N 13.01.2026 / 17:30:00 |
50.90 | 4.31% | 53.14% | -2.16% | -4.50% | 3.79% | 42.50% | 179.54% |
|
Navigator Comp. N 13.01.2026 / 17:30:00 |
3.304 | 4.31% | -8.96% | 1.23% | 9.26% | 7.48% | -5.06% | -6.03% |
|
Corticeira Amorim N 13.01.2026 / 17:30:00 |
6.840 | 3.47% | -15.01% | 0.00% | 4.59% | -5.20% | -13.75% | -22.64% |
|
Titan 13.01.2026 / 17:30:00 |
55.20 | 3.13% | 36.47% | 4.35% | 16.83% | 41.90% | 33.98% | 291.73% |
|
Geberit N 13.01.2026 / 17:20:00 |
632.80 | 3.10% | 24.31% | 2.10% | 1.90% | 5.76% | 27.84% | 26.93% |
|
Kemira N 13.01.2026 / 17:25:00 |
20.06 | 2.96% | 3.38% | 3.07% | 3.83% | 5.63% | 0.75% | 32.72% |
|
Syensqo 13.01.2026 / 17:30:00 |
71.00 | 2.92% | 0.43% | -2.63% | 2.99% | 1.11% | 2.10% | 0.00% |
|
Lenzing I 13.01.2026 / 17:30:00 |
24.55 | 2.67% | -17.72% | 0.20% | 10.09% | -0.81% | 0.51% | -65.63% |
|
Symrise I 13.01.2026 / 17:30:00 |
74.40 | 2.26% | -30.94% | 7.51% | 10.95% | -7.57% | -22.93% | -31.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.01.2026 / 17:25:00 |
253.00 | -1.86% |
259.20 09:01 |
252.80 16:47 |
263.20 02.01.26 |
250.7 08.01.26 |
330'876 |
|
Acerinox Br 13.01.2026 / 17:30:00 |
13.330 | 0.91% |
13.370 17:03 |
13.050 10:25 |
13.370 13.01.26 |
12.55 02.01.26 |
1'422'239 |
|
Air Liquide 13.01.2026 / 17:30:00 |
157.58 | -0.35% |
159.10 09:03 |
157.26 14:42 |
160.78 02.01.26 |
154.88 06.01.26 |
250'314 |
|
Akzo Nobel Br Rg 13.01.2026 / 17:30:00 |
58.88 | -0.54% |
59.50 09:00 |
58.58 14:44 |
60.90 05.01.26 |
57.02 08.01.26 |
606'307 |
|
Altri Rg 13.01.2026 / 17:30:00 |
4.570 | 0.44% |
4.585 09:37 |
4.520 13:12 |
4.588 02.01.26 |
4.435 08.01.26 |
37'052 |
|
Amrize N 13.01.2026 / 17:20:00 |
44.88 | -2.71% |
45.83 09:01 |
43.94 13:50 |
46.19 12.01.26 |
42.34 08.01.26 |
466'714 |
|
Anglo American Rg 13.01.2026 / 17:30:00 |
32.09 | -1.67% |
32.62 10:13 |
31.88 16:09 |
32.81 12.01.26 |
30.61 02.01.26 |
805'119 |
|
Antofagasta Rg 13.01.2026 / 17:30:00 |
35.29 | 0.51% |
35.52 14:33 |
34.86 09:13 |
35.67 12.01.26 |
32.62 02.01.26 |
377'666 |
|
ArcelorMittal Rg 13.01.2026 / 17:30:00 |
41.40 | 0.66% |
41.72 09:00 |
40.44 13:09 |
41.72 13.01.26 |
38.78 02.01.26 |
1'255'301 |
|
Assa Abloy Rg-B 13.01.2026 / 17:25:00 |
361.05 | -1.33% |
365.15 09:00 |
359.80 12:18 |
367.00 12.01.26 |
349.8 07.01.26 |
678'107 |
|
BASF N 13.01.2026 / 17:30:00 |
44.70 | -0.30% |
45.21 09:00 |
44.45 13:52 |
45.25 09.01.26 |
43.57 05.01.26 |
754'367 |
|
Boliden Rg 13.01.2026 / 17:25:00 |
582.00 | 0.47% |
582.60 16:48 |
573.00 09:07 |
582.60 13.01.26 |
515.4 02.01.26 |
663'753 |
|
Buzzi N 13.01.2026 / 17:30:00 |
50.90 | -6.48% |
54.40 09:00 |
50.35 15:43 |
54.78 12.01.26 |
50.35 13.01.26 |
572'106 |
|
Corticeira Amorim N 13.01.2026 / 17:30:00 |
6.840 | -0.15% |
6.870 09:32 |
6.790 11:53 |
6.900 12.01.26 |
6.64 02.01.26 |
12'369 |
|
CRH PLC Rg 13.01.2026 / 17:30:00 |
93.96 | -3.29% |
97.08 09:00 |
93.84 17:27 |
97.58 12.01.26 |
90.68 08.01.26 |
124'635 |
|
Croda Intl Rg 13.01.2026 / 17:30:00 |
27.25 | -0.47% |
27.52 10:45 |
27.15 13:30 |
28.21 05.01.26 |
26.4 08.01.26 |
60'139 |
|
DSM Firmenich N 13.01.2026 / 17:30:00 |
66.95 | -1.37% |
68.76 09:47 |
66.95 17:29 |
69.90 05.01.26 |
66.04 08.01.26 |
278'444 |
|
Endeavour Mng Rg 13.01.2026 / 17:30:00 |
40.98 | 1.64% |
41.28 16:01 |
39.80 11:12 |
41.57 09.01.26 |
36.48 02.01.26 |
105'740 |
|
EU Non-Energy Materials 13.01.2026 / 17:30:02 |
18'828.48 | -1.14% |
19'059.19 09:00 |
18'790.53 16:04 |
19'059.19 13.01.26 |
18469.8444 08.01.26 |
|
|
Fresnillo Rg 13.01.2026 / 17:30:00 |
37.72 | 0.91% |
37.72 17:29 |
36.90 09:03 |
37.82 12.01.26 |
33.4 07.01.26 |
327'218 |
|
Geberit N 13.01.2026 / 17:20:00 |
632.80 | -1.00% |
636.80 15:18 |
627.00 11:18 |
645.00 08.01.26 |
603.8 05.01.26 |
9'227 |
|
Givaudan N 13.01.2026 / 17:20:00 |
3'200.00 | -0.19% |
3'233.00 09:12 |
3'184.00 12:16 |
3'235.00 12.01.26 |
3058 05.01.26 |
3'229 |
|
HeidelbergMat I 13.01.2026 / 17:30:00 |
228.20 | -2.50% |
233.10 09:00 |
225.70 15:43 |
234.20 12.01.26 |
218.9 06.01.26 |
165'939 |
|
Henkel Vz I 13.01.2026 / 17:30:00 |
71.20 | -0.22% |
71.46 09:00 |
70.64 14:40 |
71.72 12.01.26 |
68.28 07.01.26 |
213'524 |
|
Holcim N 13.01.2026 / 17:20:00 |
78.44 | -1.16% |
79.14 09:02 |
77.64 11:02 |
80.30 09.01.26 |
76.86 05.01.26 |
143'453 |