Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 05.06.2026 - 17:45:00
- 19'461.75
- -0.96%
- -189.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.06.2026 / 17:30:00 |
68.18 | 1.10% | 0.74 | 67.94 | 67.94 | 383'633 | |
|
Acerinox Br 05.06.2026 / 17:30:00 |
15.980 | -3.03% | -0.50 | 15.960 | 15.980 | 1'545'690 | |
|
Air Liquide 05.06.2026 / 17:30:00 |
183.21 | 1.11% | 2.01 | 183.40 | 183.40 | 317'074 | |
|
Akzo Nobel Br Rg 05.06.2026 / 17:30:00 |
57.49 | 1.75% | 0.99 | 57.32 | 57.32 | 776'704 | |
|
Altri Rg 05.06.2026 / 17:30:00 |
4.915 | 1.13% | 0.06 | 4.820 | 5.020 | 28'006 | |
|
Amrize N 05.06.2026 / 17:20:00 |
42.69 | 0.12% | 0.05 | 42.68 | 42.75 | 132'789 | |
|
Anglo American Rg 05.06.2026 / 17:30:00 |
38.64 | -5.13% | -2.09 | 38.62 | 38.67 | 821'337 | |
|
Antofagasta Rg 05.06.2026 / 17:30:00 |
39.86 | -5.24% | -2.21 | 39.84 | 39.93 | 419'747 | |
|
ArcelorMittal Rg 05.06.2026 / 17:30:00 |
59.38 | -4.56% | -2.84 | 59.22 | 59.22 | 1'194'334 | |
|
Assa Abloy Rg-B 05.06.2026 / 17:25:00 |
326.30 | -0.21% | -0.70 | 326.80 | 326.80 | 1'938'171 | |
|
BASF N 05.06.2026 / 17:30:00 |
51.07 | 1.03% | 0.52 | 50.98 | 50.98 | 867'976 | |
|
Boliden Rg 05.06.2026 / 17:25:00 |
543.20 | -4.70% | -26.80 | 541.20 | 543.80 | 852'461 | |
|
Buzzi N 05.06.2026 / 17:30:00 |
44.36 | 1.07% | 0.47 | 44.30 | 44.30 | 151'102 | |
|
Corticeira Amorim N 05.06.2026 / 17:30:00 |
6.470 | 1.57% | 0.10 | 6.330 | 6.590 | 55'907 | |
|
Croda Intl Rg 05.06.2026 / 17:30:00 |
29.07 | -0.99% | -0.29 | 29.05 | 29.23 | 51'923 | |
|
Endeavour Mng Rg 05.06.2026 / 17:30:00 |
39.79 | -5.71% | -2.41 | 39.74 | 39.85 | 103'524 | |
|
EU Non-Energy Materials 05.06.2026 / 17:45:00 |
19'461.75 | -0.96% | -189.57 | 0 | |||
|
Fresnillo Rg 05.06.2026 / 17:30:00 |
30.02 | -6.29% | -2.02 | 29.96 | 30.02 | 134'843 | |
|
Geberit N 05.06.2026 / 17:20:00 |
509.60 | -0.02% | -0.10 | 509.40 | 510.60 | 16'213 | |
|
Givaudan N 05.06.2026 / 17:20:00 |
2'863.50 | 0.95% | 27.00 | 2'860.00 | 2'875.00 | 4'419 | |
|
HeidelbergMat I 05.06.2026 / 17:30:00 |
179.05 | -0.03% | -0.05 | 179.25 | 179.25 | 144'296 | |
|
Henkel Vz I 05.06.2026 / 17:30:00 |
67.06 | 2.66% | 1.74 | 67.10 | 67.10 | 250'408 | |
|
Hochschild Minin Rg 05.06.2026 / 17:30:00 |
5.425 | -6.67% | -0.39 | 5.385 | 5.455 | 305'313 | |
|
Holcim N 05.06.2026 / 17:20:00 |
74.66 | -1.15% | -0.87 | 74.30 | 74.72 | 62'621 | |
|
Huhtamaki Rg 05.06.2026 / 17:25:00 |
26.84 | 0.34% | 0.09 | 26.84 | 26.90 | 74'500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.06.2026 / 17:30:00 |
59.38 | 59.62% | 178.26% | -0.54% | 14.24% | 33.02% | 123.95% | 149.58% |
|
Norsk Hydro N 05.06.2026 / 16:20:00 |
116.05 | 51.20% | 89.61% | 2.20% | 10.52% | 21.11% | 113.56% | 69.49% |
|
Outokumpu N 05.06.2026 / 17:25:00 |
5.980 | 38.13% | 113.10% | -0.91% | 4.45% | 26.75% | 74.65% | 16.91% |
|
Umicore 05.06.2026 / 17:30:00 |
23.17 | 36.77% | 143.43% | -8.42% | 5.94% | 38.49% | 125.61% | -10.71% |
|
Anglo American Rg 05.06.2026 / 17:30:00 |
38.64 | 32.63% | 33.42% | -3.40% | 0.40% | 23.97% | 75.56% | 48.11% |
|
Rio Tinto Rg 05.06.2026 / 17:30:00 |
76.32 | 31.25% | 66.35% | -4.43% | -0.92% | 14.37% | 75.65% | 54.33% |
|
Acerinox Br 05.06.2026 / 17:30:00 |
15.980 | 30.64% | 74.39% | 0.44% | 9.68% | 34.06% | 49.28% | 69.76% |
|
SBO I 05.06.2026 / 17:30:00 |
35.45 | 30.46% | 19.70% | 4.57% | 5.66% | -1.53% | 18.36% | -35.13% |
|
voestalpine I 05.06.2026 / 17:30:00 |
46.92 | 28.71% | 166.76% | -2.82% | 4.57% | 19.33% | 107.98% | 60.02% |
|
Antofagasta Rg 05.06.2026 / 17:30:00 |
39.86 | 27.88% | 163.95% | -5.03% | 2.52% | 13.34% | 111.94% | 188.38% |
|
Yara Internation Br 05.06.2026 / 16:20:00 |
498.00 | 20.96% | 67.05% | -0.26% | -5.98% | -11.89% | 34.96% | 18.79% |
|
Hochschild Minin Rg 05.06.2026 / 17:30:00 |
5.425 | 13.91% | 172.89% | -11.36% | -14.87% | -16.47% | 79.93% | 621.60% |
|
BASF N 05.06.2026 / 17:30:00 |
51.07 | 13.49% | 18.84% | 0.79% | -1.05% | 5.49% | 22.21% | 7.78% |
|
Air Liquide 05.06.2026 / 17:30:00 |
183.21 | 13.25% | 15.93% | 2.70% | 4.61% | 7.08% | 0.11% | 24.73% |
|
Boliden Rg 05.06.2026 / 17:25:00 |
543.20 | 10.47% | 83.63% | -6.83% | 6.51% | -13.17% | 83.57% | 59.31% |
|
Kingspan Grp Rg 05.06.2026 / 17:28:00 |
81.58 | 9.80% | 15.50% | 1.05% | 5.05% | 11.37% | 8.26% | 26.99% |
|
Symrise I 05.06.2026 / 17:30:00 |
76.50 | 9.68% | -25.93% | -3.68% | 4.79% | 3.55% | -26.41% | -25.07% |
|
Endeavour Mng Rg 05.06.2026 / 17:30:00 |
39.79 | 9.38% | 197.39% | -12.61% | -16.95% | -9.53% | 71.36% | 94.65% |
|
Croda Intl Rg 05.06.2026 / 17:30:00 |
29.07 | 8.72% | -13.33% | -4.64% | 2.78% | 7.79% | -3.92% | -53.06% |
|
Altri Rg 05.06.2026 / 17:30:00 |
4.915 | 7.76% | -8.69% | -0.46% | -0.91% | 4.24% | -7.18% | 18.57% |
|
Navigator Comp. N 05.06.2026 / 17:30:00 |
3.400 | 7.62% | -6.07% | -0.18% | 3.91% | 2.72% | -0.21% | 8.00% |
|
Trelleborg -B- 05.06.2026 / 17:25:00 |
415.80 | 5.67% | 9.61% | 3.48% | 6.94% | 17.16% | 17.20% | 47.30% |
|
EU Non-Energy Materials 05.06.2026 / 17:45:00 |
19'461.75 | 4.67% | 17.90% | -2.26% | 0.93% | 8.08% | 11.29% | 31.41% |
|
Upm-Kymmene Corp Rg 05.06.2026 / 17:25:00 |
25.30 | 0.66% | -5.66% | 0.18% | -0.16% | -3.56% | 7.29% | -12.45% |
|
SKF -B- 05.06.2026 / 17:25:00 |
246.05 | 0.06% | 18.99% | 0.59% | 2.97% | 10.44% | 14.77% | 37.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.06.2026 / 17:30:00 |
68.18 | 1.10% |
68.54 11:22 |
66.91 09:00 |
73.82 29.05.26 |
55.28 12.03.26 |
383'633 |
|
Acerinox Br 05.06.2026 / 17:30:00 |
15.980 | -3.03% |
16.460 09:04 |
15.935 17:13 |
16.480 04.06.26 |
11.35 23.03.26 |
1'545'690 |
|
Air Liquide 05.06.2026 / 17:30:00 |
183.21 | 1.11% |
184.19 15:12 |
182.15 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
317'074 |
|
Akzo Nobel Br Rg 05.06.2026 / 17:30:00 |
57.49 | 1.75% |
58.12 11:14 |
56.76 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
776'704 |
|
Altri Rg 05.06.2026 / 17:30:00 |
4.915 | 1.13% |
4.950 14:36 |
4.865 10:54 |
5.390 22.05.26 |
4.3125 21.01.26 |
28'006 |
|
Amrize N 05.06.2026 / 17:20:00 |
42.69 | 0.12% |
42.89 14:04 |
42.27 09:02 |
51.34 25.02.26 |
37.79 20.05.26 |
132'789 |
|
Anglo American Rg 05.06.2026 / 17:30:00 |
38.64 | -5.13% |
40.55 09:00 |
38.61 17:27 |
42.39 02.06.26 |
27.58 23.03.26 |
821'337 |
|
Antofagasta Rg 05.06.2026 / 17:30:00 |
39.86 | -5.24% |
42.30 09:00 |
39.83 17:29 |
44.76 25.02.26 |
29.81 23.03.26 |
419'747 |
|
ArcelorMittal Rg 05.06.2026 / 17:30:00 |
59.38 | -4.56% |
61.20 09:04 |
59.21 17:16 |
62.60 04.06.26 |
38.78 02.01.26 |
1'194'334 |
|
Assa Abloy Rg-B 05.06.2026 / 17:25:00 |
326.30 | -0.21% |
332.00 11:20 |
325.80 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
1'938'171 |
|
BASF N 05.06.2026 / 17:30:00 |
51.07 | 1.03% |
51.48 14:46 |
50.79 11:13 |
55.05 14.04.26 |
43.33 20.01.26 |
867'976 |
|
Boliden Rg 05.06.2026 / 17:25:00 |
543.20 | -4.70% |
567.00 14:30 |
542.20 17:21 |
727.60 25.02.26 |
453.1 27.03.26 |
852'461 |
|
Buzzi N 05.06.2026 / 17:30:00 |
44.36 | 1.07% |
44.98 11:13 |
44.19 16:38 |
54.78 12.01.26 |
40.98 13.03.26 |
151'102 |
|
Corticeira Amorim N 05.06.2026 / 17:30:00 |
6.470 | 1.57% |
6.500 15:05 |
6.370 10:22 |
7.150 11.05.26 |
6.03 23.03.26 |
55'907 |
|
Croda Intl Rg 05.06.2026 / 17:30:00 |
29.07 | -0.99% |
29.65 09:49 |
29.03 17:26 |
33.10 24.02.26 |
24.9 19.03.26 |
51'923 |
|
Endeavour Mng Rg 05.06.2026 / 17:30:00 |
39.79 | -5.71% |
42.06 09:00 |
39.71 17:22 |
56.10 02.03.26 |
36.48 02.01.26 |
103'524 |
|
EU Non-Energy Materials 05.06.2026 / 17:45:00 |
19'461.75 | -0.96% |
19'727.90 14:30 |
19'460.91 17:29 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 05.06.2026 / 17:30:00 |
30.02 | -6.29% |
31.77 14:30 |
29.81 16:40 |
44.72 26.01.26 |
28.85 23.03.26 |
134'843 |
|
Geberit N 05.06.2026 / 17:20:00 |
509.60 | -0.02% |
517.80 11:14 |
509.10 17:18 |
660.00 24.02.26 |
490.2 18.05.26 |
16'213 |
|
Givaudan N 05.06.2026 / 17:20:00 |
2'863.50 | 0.95% |
2'896.00 15:41 |
2'844.00 09:01 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
4'419 |
|
HeidelbergMat I 05.06.2026 / 17:30:00 |
179.05 | -0.03% |
181.70 14:30 |
178.95 16:38 |
241.90 26.01.26 |
159.7 13.03.26 |
144'296 |
|
Henkel Vz I 05.06.2026 / 17:30:00 |
67.06 | 2.66% |
67.42 15:01 |
65.62 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
250'408 |
|
Hochschild Minin Rg 05.06.2026 / 17:30:00 |
5.425 | -6.67% |
5.780 14:30 |
5.420 17:29 |
8.565 02.03.26 |
4.89 08.01.26 |
305'313 |
|
Holcim N 05.06.2026 / 17:20:00 |
74.66 | -1.15% |
75.67 09:01 |
74.50 16:38 |
82.54 03.02.26 |
60.92 09.03.26 |
62'621 |
|
Huhtamaki Rg 05.06.2026 / 17:25:00 |
26.84 | 0.34% |
27.00 11:14 |
26.74 09:00 |
32.14 24.02.26 |
26 21.05.26 |
74'500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 18:29 / 05.06.26 |
24'730.00 | -0.70% | |
|
S&P 500 (ETF SPY) 18:14 / 05.06.26 |
745.64 | -1.51% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 18:29 / 05.06.26 |
0.9173 | 0.05% | |
|
USD/CHF 18:29 / 05.06.26 |
0.7959 | 0.85% | |
|
Gold 1 Uz 18:29 / 05.06.26 |
4'330.22 | -3.25% | |
|
Rohöl Brent 18:29 / 05.06.26 |
92.99 | -2.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |