Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 05.12.2025 - 17:30:05
- 18'142.91
- 0.61%
- 109.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 05.12.2025 / 17:25:00 |
270.90 | 1.38% | 3.70 | 271.20 | 271.20 | 0 | |
|
Acerinox Br 05.12.2025 / 17:30:00 |
11.730 | -0.64% | -0.08 | 11.730 | 11.740 | 0 | |
|
Air Liquide 05.12.2025 / 17:30:00 |
162.56 | -0.45% | -0.74 | 163.06 | 163.06 | 0 | |
|
Akzo Nobel Br Rg 05.12.2025 / 17:30:00 |
55.46 | 0.96% | 0.53 | 55.44 | 55.52 | 0 | |
|
Altri Rg 05.12.2025 / 17:30:00 |
4.520 | -0.60% | -0.03 | 4.435 | 4.620 | 0 | |
|
Amrize N 05.12.2025 / 17:20:00 |
43.79 | 4.06% | 1.71 | 43.78 | 43.82 | 0 | |
|
Anglo American Rg 05.12.2025 / 17:30:00 |
29.84 | 1.02% | 0.30 | 29.79 | 29.91 | 0 | |
|
Antofagasta Rg 05.12.2025 / 17:30:00 |
30.00 | 0.55% | 0.17 | 29.98 | 30.02 | 0 | |
|
ArcelorMittal Rg 05.12.2025 / 17:30:00 |
36.60 | -0.23% | -0.09 | 36.60 | 36.60 | 0 | |
|
Assa Abloy Rg-B 05.12.2025 / 17:25:00 |
360.05 | -0.07% | -0.25 | 360.90 | 360.90 | 0 | |
|
BASF N 05.12.2025 / 17:30:00 |
43.78 | 2.43% | 1.04 | 43.73 | 43.73 | 0 | |
|
Boliden Rg 05.12.2025 / 17:25:00 |
464.00 | -0.92% | -4.30 | 463.60 | 463.60 | 0 | |
|
Buzzi N 05.12.2025 / 17:30:00 |
51.15 | 0.89% | 0.45 | 51.20 | 51.20 | 0 | |
|
Corticeira Amorim N 05.12.2025 / 17:30:00 |
6.555 | -0.08% | -0.01 | 6.430 | 6.570 | 0 | |
|
CRH PLC Rg 05.12.2025 / 17:30:00 |
90.54 | 0.42% | 0.38 | 90.52 | 90.82 | 0 | |
|
Croda Intl Rg 05.12.2025 / 17:30:00 |
27.09 | 1.16% | 0.31 | 27.07 | 27.22 | 0 | |
|
DSM Firmenich N 05.12.2025 / 17:30:00 |
68.68 | 1.06% | 0.72 | 68.68 | 68.68 | 0 | |
|
Endeavour Mng Rg 05.12.2025 / 17:30:00 |
34.72 | 0.52% | 0.18 | 34.04 | 35.40 | 0 | |
|
EU Non-Energy Materials 05.12.2025 / 17:30:05 |
18'142.91 | 0.61% | 109.72 | 0 | |||
|
Fresnillo Rg 05.12.2025 / 17:30:00 |
27.16 | -0.59% | -0.16 | 27.14 | 27.20 | 0 | |
|
Geberit N 05.12.2025 / 17:20:00 |
621.40 | 0.49% | 3.00 | 620.80 | 622.60 | 0 | |
|
Givaudan N 05.12.2025 / 17:20:00 |
3'353.00 | 0.27% | 9.00 | 3'344.00 | 3'354.00 | 0 | |
|
HeidelbergMat I 05.12.2025 / 17:30:00 |
218.90 | 0.74% | 1.60 | 219.50 | 219.50 | 0 | |
|
Henkel Vz I 05.12.2025 / 17:30:00 |
68.84 | -0.35% | -0.24 | 68.76 | 68.76 | 0 | |
|
Holcim N 05.12.2025 / 17:20:00 |
74.88 | -0.37% | -0.28 | 74.82 | 75.04 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 05.12.2025 / 17:30:00 |
27.16 | 337.82% | 358.08% | 2.49% | 24.47% | 25.51% | 313.39% | 204.16% |
|
Endeavour Mng Rg 05.12.2025 / 17:30:00 |
34.72 | 143.41% | 96.59% | -0.32% | 15.97% | 22.95% | 132.55% | 97.60% |
|
voestalpine I 05.12.2025 / 17:30:00 |
37.74 | 103.63% | 30.17% | 1.70% | 18.01% | 31.50% | 100.74% | 41.88% |
|
Antofagasta Rg 05.12.2025 / 17:30:00 |
30.00 | 87.20% | 77.30% | 9.11% | 10.21% | 34.33% | 74.24% | 109.33% |
|
HeidelbergMat I 05.12.2025 / 17:30:00 |
218.90 | 82.30% | 168.54% | -0.86% | 12.49% | 7.99% | 78.99% | 318.69% |
|
Holcim N 05.12.2025 / 17:20:00 |
74.88 | 69.04% | 124.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 05.12.2025 / 17:30:00 |
36.60 | 64.04% | 42.86% | -1.60% | 8.30% | 23.76% | 51.78% | 42.92% |
|
Umicore 05.12.2025 / 17:30:00 |
15.710 | 53.98% | -37.87% | 3.70% | -3.50% | 19.65% | 44.39% | -56.56% |
|
Boliden Rg 05.12.2025 / 17:25:00 |
464.00 | 50.87% | 49.02% | 3.04% | 11.47% | 37.77% | 41.77% | 22.91% |
|
Buzzi N 05.12.2025 / 17:30:00 |
51.15 | 42.80% | 83.68% | -3.63% | 4.01% | 5.55% | 29.89% | 176.17% |
|
Outokumpu N 05.12.2025 / 17:25:00 |
4.030 | 37.86% | -10.79% | -0.10% | 7.32% | 12.89% | 22.56% | -17.05% |
|
Yara Internation Br 05.12.2025 / 16:20:00 |
388.70 | 28.09% | 6.56% | 5.21% | 9.22% | 4.97% | 20.62% | -14.56% |
|
Acerinox Br 05.12.2025 / 17:30:00 |
11.730 | 24.92% | 9.81% | -3.85% | 4.69% | 8.81% | 17.12% | 25.61% |
|
CRH PLC Rg 05.12.2025 / 17:30:00 |
90.54 | 21.77% | 67.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
SKF -B- 05.12.2025 / 17:25:00 |
250.05 | 21.01% | 24.44% | 1.48% | -1.83% | 6.65% | 12.48% | 43.06% |
|
Geberit N 05.12.2025 / 17:20:00 |
621.40 | 20.26% | 14.99% | -0.80% | -0.10% | 3.58% | 13.71% | 33.51% |
|
Norsk Hydro N 05.12.2025 / 16:20:00 |
74.18 | 18.55% | 8.17% | 2.04% | 5.79% | 10.92% | 10.78% | 2.08% |
|
Rio Tinto Rg 05.12.2025 / 17:30:00 |
54.95 | 16.35% | -6.27% | 1.25% | 5.39% | 19.32% | 11.68% | -1.67% |
|
Titan 05.12.2025 / 17:30:00 |
44.43 | 12.53% | 111.29% | -2.15% | 10.24% | 20.39% | 12.83% | 280.51% |
|
Assa Abloy Rg-B 05.12.2025 / 17:25:00 |
360.05 | 10.76% | 24.11% | 0.42% | 1.42% | 5.69% | 3.70% | 49.01% |
|
Wienerberger I 05.12.2025 / 17:30:00 |
29.24 | 9.21% | -4.17% | -1.55% | 17.52% | 2.31% | 5.64% | 15.85% |
|
EU Non-Energy Materials 05.12.2025 / 17:30:05 |
18'142.91 | 8.85% | 10.60% | 0.29% | 4.02% | 3.02% | 4.51% | 19.30% |
|
Stora Enso-R N 05.12.2025 / 17:25:00 |
10.315 | 6.96% | -16.67% | 1.78% | 2.74% | 8.67% | 7.10% | -27.33% |
|
Trelleborg -B- 05.12.2025 / 17:25:00 |
398.80 | 6.54% | 19.27% | 0.35% | 3.08% | 6.49% | -0.50% | 55.33% |
|
Mayr-Melnhof Kart I 05.12.2025 / 17:30:00 |
82.00 | 6.04% | -33.24% | -1.56% | 16.98% | 1.11% | 18.58% | -48.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 05.12.2025 / 17:25:00 |
270.90 | 1.38% |
277.00 09:25 |
269.60 09:00 |
324.00 30.01.25 |
240.9 30.09.25 |
186'263 |
|
Acerinox Br 05.12.2025 / 17:30:00 |
11.730 | -0.64% |
11.910 09:05 |
11.665 10:39 |
12.620 09.10.25 |
8.315 07.04.25 |
618'261 |
|
Air Liquide 05.12.2025 / 17:30:00 |
162.56 | -0.45% |
163.82 10:36 |
162.32 15:31 |
187.14 16.05.25 |
154.18 02.01.25 |
222'842 |
|
Akzo Nobel Br Rg 05.12.2025 / 17:30:00 |
55.46 | 0.96% |
55.80 14:01 |
54.66 09:09 |
63.50 07.03.25 |
48.63 11.04.25 |
939'516 |
|
Altri Rg 05.12.2025 / 17:30:00 |
4.520 | -0.60% |
4.565 09:21 |
4.515 12:16 |
6.554 14.05.25 |
4.315 21.11.25 |
27'400 |
|
Amrize N 05.12.2025 / 17:20:00 |
43.79 | 4.06% |
43.88 17:13 |
42.11 11:26 |
45.00 23.06.25 |
35.25 07.08.25 |
503'098 |
|
Anglo American Rg 05.12.2025 / 17:30:00 |
29.84 | 1.02% |
30.50 09:23 |
29.77 17:15 |
34.06 20.01.25 |
21.57298 07.04.25 |
1'474'037 |
|
Antofagasta Rg 05.12.2025 / 17:30:00 |
30.00 | 0.55% |
30.96 09:23 |
29.89 17:15 |
30.96 05.12.25 |
12.805 07.04.25 |
189'666 |
|
ArcelorMittal Rg 05.12.2025 / 17:30:00 |
36.60 | -0.23% |
37.18 09:46 |
36.58 17:20 |
37.81 01.12.25 |
20.53 07.04.25 |
809'966 |
|
Assa Abloy Rg-B 05.12.2025 / 17:25:00 |
360.05 | -0.07% |
362.80 12:14 |
358.95 09:07 |
364.60 28.10.25 |
252.6 07.04.25 |
598'852 |
|
BASF N 05.12.2025 / 17:30:00 |
43.78 | 2.43% |
43.93 17:11 |
43.00 11:12 |
55.06 06.03.25 |
37.44 07.04.25 |
978'710 |
|
Boliden Rg 05.12.2025 / 17:25:00 |
464.00 | -0.92% |
476.90 09:04 |
462.90 09:00 |
476.90 05.12.25 |
259.4 07.04.25 |
1'091'775 |
|
Buzzi N 05.12.2025 / 17:30:00 |
51.15 | 0.89% |
51.58 09:40 |
50.63 12:48 |
54.45 19.03.25 |
35.34 14.01.25 |
195'665 |
|
Corticeira Amorim N 05.12.2025 / 17:30:00 |
6.555 | -0.08% |
6.590 15:58 |
6.530 12:34 |
8.550 19.02.25 |
6.38 18.11.25 |
34'932 |
|
CRH PLC Rg 05.12.2025 / 17:30:00 |
90.54 | 0.42% |
90.78 09:35 |
89.54 15:31 |
91.90 02.12.25 |
57.48 07.04.25 |
130'137 |
|
Croda Intl Rg 05.12.2025 / 17:30:00 |
27.09 | 1.16% |
27.19 16:52 |
26.66 09:07 |
34.26 30.01.25 |
24.27 12.08.25 |
141'906 |
|
DSM Firmenich N 05.12.2025 / 17:30:00 |
68.68 | 1.06% |
69.10 10:50 |
67.90 09:00 |
108.35 14.02.25 |
67.62 04.12.25 |
188'753 |
|
Endeavour Mng Rg 05.12.2025 / 17:30:00 |
34.72 | 0.52% |
35.24 16:42 |
34.48 17:20 |
36.82 13.11.25 |
14.32 02.01.25 |
136'609 |
|
EU Non-Energy Materials 05.12.2025 / 17:30:05 |
18'142.91 | 0.61% |
18'190.01 09:46 |
18'019.92 09:00 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 05.12.2025 / 17:30:00 |
27.16 | -0.59% |
27.62 09:00 |
26.90 15:35 |
28.48 01.12.25 |
6.285 02.01.25 |
154'425 |
|
Geberit N 05.12.2025 / 17:20:00 |
621.40 | 0.49% |
624.00 16:19 |
617.40 09:08 |
653.80 07.08.25 |
486.5 16.01.25 |
10'649 |
|
Givaudan N 05.12.2025 / 17:20:00 |
3'353.00 | 0.27% |
3'364.00 16:35 |
3'322.00 13:16 |
4'235.50 04.06.25 |
3179 26.09.25 |
1'743 |
|
HeidelbergMat I 05.12.2025 / 17:30:00 |
218.90 | 0.74% |
221.00 09:44 |
217.80 11:56 |
223.60 26.11.25 |
118.9 02.01.25 |
137'295 |
|
Henkel Vz I 05.12.2025 / 17:30:00 |
68.84 | -0.35% |
69.40 11:57 |
68.58 16:03 |
88.44 10.03.25 |
65.6 23.06.25 |
135'052 |
|
Holcim N 05.12.2025 / 17:20:00 |
74.88 | -0.37% |
75.18 09:28 |
74.30 09:01 |
76.31 02.12.25 |
38.53896 07.04.25 |
212'982 |