Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 15.07.2026 - 17:30:02
- 19'387.64
- -0.23%
- -44.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.07.2026 / 17:30:00 |
85.38 | 0.21% | 0.18 | 85.56 | 85.56 | 445'792 | |
|
Acerinox Br 15.07.2026 / 17:30:00 |
16.280 | -1.33% | -0.22 | 16.220 | 16.310 | 240'188 | |
|
Air Liquide 15.07.2026 / 17:30:00 |
175.59 | -1.32% | -2.35 | 175.14 | 175.14 | 254'223 | |
|
Akzo Nobel Br Rg 15.07.2026 / 17:30:00 |
57.43 | 0.19% | 0.11 | 57.02 | 57.02 | 261'992 | |
|
Altri Rg 15.07.2026 / 17:30:00 |
4.650 | -0.32% | -0.02 | 4.565 | 4.750 | 15'064 | |
|
Amrize N 15.07.2026 / 17:20:00 |
40.91 | 1.02% | 0.42 | 40.76 | 40.93 | 106'211 | |
|
Anglo American Rg 15.07.2026 / 17:30:00 |
35.58 | -3.29% | -1.21 | 34.91 | 36.26 | 443'855 | |
|
Antofagasta Rg 15.07.2026 / 17:30:00 |
37.45 | -3.17% | -1.23 | 36.71 | 37.58 | 294'479 | |
|
ArcelorMittal Rg 15.07.2026 / 17:30:00 |
58.58 | -0.48% | -0.28 | 58.56 | 58.56 | 838'638 | |
|
Assa Abloy Rg-B 15.07.2026 / 17:25:00 |
330.95 | 0.82% | 2.70 | 330.00 | 330.00 | 1'145'921 | |
|
BASF N 15.07.2026 / 17:30:00 |
47.97 | -2.98% | -1.48 | 47.94 | 47.94 | 2'229'591 | |
|
Boliden Rg 15.07.2026 / 17:25:00 |
518.40 | -2.48% | -13.20 | 518.20 | 518.20 | 422'266 | |
|
Buzzi N 15.07.2026 / 17:30:00 |
45.11 | 1.74% | 0.77 | 44.91 | 44.91 | 292'642 | |
|
Corticeira Amorim N 15.07.2026 / 17:30:00 |
6.420 | 0.94% | 0.06 | 6.390 | 6.540 | 45'369 | |
|
Croda Intl Rg 15.07.2026 / 17:30:00 |
28.87 | -0.84% | -0.25 | 28.84 | 28.90 | 39'240 | |
|
Endeavour Mng Rg 15.07.2026 / 17:30:00 |
35.01 | -3.31% | -1.20 | 35.00 | 35.04 | 103'285 | |
|
EU Non-Energy Materials 15.07.2026 / 17:30:02 |
19'387.64 | -0.23% | -44.48 | 0 | |||
|
Fresnillo Rg 15.07.2026 / 17:30:00 |
24.82 | -4.63% | -1.21 | 24.31 | 25.29 | 130'627 | |
|
Givaudan N 15.07.2026 / 17:20:00 |
3'388.00 | -0.12% | -4.00 | 3'387.00 | 3'391.00 | 2'894 | |
|
HeidelbergMat I 15.07.2026 / 17:30:00 |
174.25 | 3.35% | 5.65 | 174.30 | 174.30 | 197'253 | |
|
Henkel Vz I 15.07.2026 / 17:30:00 |
73.56 | 0.55% | 0.40 | 73.90 | 73.90 | 258'989 | |
|
Hochschild Minin Rg 15.07.2026 / 17:30:00 |
4.475 | -3.08% | -0.14 | 4.460 | 4.514 | 139'939 | |
|
Holcim N 15.07.2026 / 17:20:00 |
75.97 | 2.08% | 1.55 | 75.70 | 76.10 | 120'444 | |
|
Huhtamaki Rg 15.07.2026 / 17:25:00 |
26.26 | 0.65% | 0.17 | 26.28 | 26.36 | 72'480 | |
|
Kemira N 15.07.2026 / 17:25:00 |
16.710 | -0.95% | -0.16 | 16.690 | 16.690 | 64'763 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 15.07.2026 / 17:30:00 |
58.58 | 51.00% | 163.24% | 8.93% | 1.14% | 11.75% | 108.92% | 135.96% |
|
Acerinox Br 15.07.2026 / 17:30:00 |
16.280 | 30.80% | 74.60% | 5.10% | -3.78% | 21.49% | 54.17% | 63.37% |
|
Symrise I 15.07.2026 / 17:30:00 |
88.44 | 27.17% | -14.11% | 0.64% | 5.59% | 17.64% | -0.58% | -9.09% |
|
DSM Firmenich N 15.07.2026 / 17:30:00 |
85.38 | 24.38% | -12.61% | 1.50% | 14.60% | 32.13% | -3.68% | -16.73% |
|
Outokumpu N 15.07.2026 / 17:25:00 |
5.510 | 23.49% | 90.52% | 7.93% | -6.85% | 2.32% | 59.53% | 13.06% |
|
Air Liquide 15.07.2026 / 17:30:00 |
175.59 | 22.33% | 25.23% | 1.12% | 5.09% | 3.54% | 11.47% | 33.85% |
|
Anglo American Rg 15.07.2026 / 17:30:00 |
35.58 | 19.80% | 20.51% | 4.66% | -13.89% | -2.00% | 59.55% | 37.85% |
|
voestalpine I 15.07.2026 / 17:30:00 |
45.70 | 18.69% | 145.99% | 9.23% | -2.06% | 5.62% | 88.38% | 45.07% |
|
Antofagasta Rg 15.07.2026 / 17:30:00 |
37.45 | 17.59% | 142.70% | 6.18% | -12.05% | -1.09% | 103.42% | 151.30% |
|
Rio Tinto Rg 15.07.2026 / 17:30:00 |
68.52 | 16.02% | 47.04% | 5.55% | -12.47% | -7.99% | 55.78% | 32.81% |
|
Umicore 15.07.2026 / 17:30:00 |
20.24 | 15.05% | 104.78% | 2.17% | -14.89% | 15.76% | 32.37% | -23.43% |
|
Norsk Hydro N 15.07.2026 / 16:20:00 |
88.00 | 13.35% | 42.14% | 4.14% | -14.60% | -17.93% | 46.33% | 34.86% |
|
Yara Internation Br 15.07.2026 / 16:20:00 |
463.00 | 12.46% | 55.31% | 2.71% | 1.71% | -14.13% | 19.45% | 20.38% |
|
BASF N 15.07.2026 / 17:30:00 |
47.97 | 11.00% | 16.23% | 0.69% | -3.75% | -10.51% | 14.01% | 8.99% |
|
Croda Intl Rg 15.07.2026 / 17:30:00 |
28.87 | 7.81% | -14.05% | 0.16% | -6.56% | -3.62% | 0.73% | -48.42% |
|
Givaudan N 15.07.2026 / 17:20:00 |
3'388.00 | 7.55% | -14.13% | -0.82% | 7.08% | 20.48% | -9.82% | 13.29% |
|
Kerry Grp-A- 15.07.2026 / 17:28:00 |
82.80 | 6.40% | -10.90% | -0.90% | 11.89% | 22.67% | -8.36% | -7.18% |
|
SKF -B- 15.07.2026 / 17:25:00 |
260.70 | 5.30% | 25.22% | 3.99% | 6.87% | 12.71% | 17.06% | 40.75% |
|
Kingspan Grp Rg 15.07.2026 / 17:28:00 |
78.20 | 5.00% | 10.46% | 2.16% | -10.53% | -2.92% | 12.76% | 11.73% |
|
Trelleborg -B- 15.07.2026 / 17:25:00 |
411.20 | 4.93% | 8.85% | 2.39% | -0.68% | 7.87% | 11.14% | 59.92% |
|
Henkel Vz I 15.07.2026 / 17:30:00 |
73.56 | 4.81% | -13.26% | -1.64% | 4.02% | 11.86% | 8.14% | 2.04% |
|
EU Non-Energy Materials 15.07.2026 / 17:30:02 |
19'387.64 | 4.27% | 16.59% | 2.71% | -3.12% | -0.37% | 13.79% | 29.64% |
|
Novonesis Br/Rg-B 15.07.2026 / 16:55:00 |
424.65 | 3.94% | 4.43% | 1.23% | 10.85% | 10.87% | -5.19% | 28.22% |
|
Altri Rg 15.07.2026 / 17:30:00 |
4.650 | 3.44% | -12.35% | -2.11% | -6.91% | -4.57% | -5.39% | 10.97% |
|
Lenzing I 15.07.2026 / 17:30:00 |
24.45 | 3.42% | -17.12% | -1.21% | -10.44% | 1.45% | -4.12% | -45.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.07.2026 / 17:30:00 |
85.38 | 0.21% |
85.74 16:40 |
83.52 09:30 |
86.40 07.07.26 |
55.28 12.03.26 |
445'792 |
|
Acerinox Br 15.07.2026 / 17:30:00 |
16.280 | -1.33% |
16.435 14:30 |
16.080 09:20 |
17.410 15.06.26 |
11.35 23.03.26 |
240'188 |
|
Air Liquide 15.07.2026 / 17:30:00 |
175.59 | -1.32% |
177.06 09:00 |
174.62 16:37 |
182.24 06.07.26 |
140.8 06.01.26 |
254'223 |
|
Akzo Nobel Br Rg 15.07.2026 / 17:30:00 |
57.43 | 0.19% |
57.80 11:43 |
57.02 13:09 |
67.66 29.05.26 |
46.18 23.03.26 |
261'992 |
|
Altri Rg 15.07.2026 / 17:30:00 |
4.650 | -0.32% |
4.705 16:20 |
4.635 09:50 |
5.390 22.05.26 |
4.3125 21.01.26 |
15'064 |
|
Amrize N 15.07.2026 / 17:20:00 |
40.91 | 1.02% |
41.17 16:41 |
40.27 12:00 |
51.34 25.02.26 |
37.79 20.05.26 |
106'211 |
|
Anglo American Rg 15.07.2026 / 17:30:00 |
35.58 | -3.29% |
36.82 15:30 |
35.40 17:23 |
42.39 02.06.26 |
27.58 23.03.26 |
443'855 |
|
Antofagasta Rg 15.07.2026 / 17:30:00 |
37.45 | -3.17% |
38.57 15:30 |
36.41 09:26 |
44.76 25.02.26 |
29.81 23.03.26 |
294'479 |
|
ArcelorMittal Rg 15.07.2026 / 17:30:00 |
58.58 | -0.48% |
59.62 15:28 |
58.00 09:25 |
62.60 04.06.26 |
38.78 02.01.26 |
838'638 |
|
Assa Abloy Rg-B 15.07.2026 / 17:25:00 |
330.95 | 0.82% |
332.30 16:34 |
325.70 09:36 |
396.90 06.02.26 |
314.4 23.03.26 |
1'145'921 |
|
BASF N 15.07.2026 / 17:30:00 |
47.97 | -2.98% |
49.71 11:43 |
47.04 14:54 |
55.05 14.04.26 |
43.33 20.01.26 |
2'229'591 |
|
Boliden Rg 15.07.2026 / 17:25:00 |
518.40 | -2.48% |
532.60 15:30 |
516.80 17:23 |
727.60 25.02.26 |
453.1 27.03.26 |
422'266 |
|
Buzzi N 15.07.2026 / 17:30:00 |
45.11 | 1.74% |
45.34 16:14 |
43.85 09:28 |
54.78 12.01.26 |
40.98 13.03.26 |
292'642 |
|
Corticeira Amorim N 15.07.2026 / 17:30:00 |
6.420 | 0.94% |
6.420 16:42 |
6.320 13:24 |
7.150 11.05.26 |
6.03 23.03.26 |
45'369 |
|
Croda Intl Rg 15.07.2026 / 17:30:00 |
28.87 | -0.84% |
28.95 16:31 |
28.48 13:09 |
33.10 24.02.26 |
24.9 19.03.26 |
39'240 |
|
Endeavour Mng Rg 15.07.2026 / 17:30:00 |
35.01 | -3.31% |
35.93 15:37 |
34.76 17:23 |
56.10 02.03.26 |
34.76 15.07.26 |
103'285 |
|
EU Non-Energy Materials 15.07.2026 / 17:30:02 |
19'387.64 | -0.23% |
19'459.97 15:58 |
19'168.89 09:27 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 15.07.2026 / 17:30:00 |
24.82 | -4.63% |
25.49 09:00 |
24.72 17:23 |
44.72 26.01.26 |
24.72 15.07.26 |
130'627 |
|
Givaudan N 15.07.2026 / 17:20:00 |
3'388.00 | -0.12% |
3'392.00 16:27 |
3'333.00 09:29 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'894 |
|
HeidelbergMat I 15.07.2026 / 17:30:00 |
174.25 | 3.35% |
175.03 16:18 |
166.75 09:38 |
241.90 26.01.26 |
159.7 13.03.26 |
197'253 |
|
Henkel Vz I 15.07.2026 / 17:30:00 |
73.56 | 0.55% |
73.63 17:21 |
72.40 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
258'989 |
|
Hochschild Minin Rg 15.07.2026 / 17:30:00 |
4.475 | -3.08% |
4.572 15:32 |
4.438 17:22 |
8.565 02.03.26 |
4.39 08.07.26 |
139'939 |
|
Holcim N 15.07.2026 / 17:20:00 |
75.97 | 2.08% |
76.36 16:22 |
73.70 09:38 |
82.54 03.02.26 |
60.92 09.03.26 |
120'444 |
|
Huhtamaki Rg 15.07.2026 / 17:25:00 |
26.26 | 0.65% |
26.38 16:13 |
25.94 13:07 |
32.14 24.02.26 |
25.78 13.07.26 |
72'480 |
|
Kemira N 15.07.2026 / 17:25:00 |
16.710 | -0.95% |
16.800 09:03 |
16.580 12:42 |
21.42 11.02.26 |
15.295 10.06.26 |
64'763 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 23:05 / 15.07.26 |
754.81 | 0.36% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 23:54 / 15.07.26 |
0.9229 | -0.14% | |
|
USD/CHF 23:54 / 15.07.26 |
0.8051 | -0.52% | |
|
Gold 1 Uz 23:51 / 15.07.26 |
4'058.82 | 0.08% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |