Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.01.2026 - 17:30:03
- 18'708.83
- -0.90%
- -170.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 19.01.2026 / 16:25:00 |
251.40 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 19.01.2026 / 16:30:00 |
13.175 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 19.01.2026 / 16:30:00 |
156.68 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 19.01.2026 / 16:30:00 |
58.36 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 19.01.2026 / 16:30:00 |
4.480 | 0.00% | 0.00 | 0 | |||
|
Amrize N 19.01.2026 / 17:20:00 |
42.78 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 19.01.2026 / 17:30:00 |
32.49 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 19.01.2026 / 17:30:00 |
36.17 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 19.01.2026 / 16:30:00 |
41.89 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 19.01.2026 / 16:25:00 |
368.60 | 0.00% | 0.00 | 0 | |||
|
BASF N 19.01.2026 / 16:30:00 |
43.99 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 19.01.2026 / 16:25:00 |
584.00 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 19.01.2026 / 16:30:00 |
49.68 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 19.01.2026 / 16:30:00 |
6.780 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 19.01.2026 / 17:30:00 |
90.43 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 19.01.2026 / 17:30:00 |
26.83 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 19.01.2026 / 16:30:00 |
65.04 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 19.01.2026 / 17:30:00 |
40.92 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 19.01.2026 / 17:30:03 |
18'708.83 | -0.90% | -170.14 | 0 | |||
|
Fresnillo Rg 19.01.2026 / 17:30:00 |
39.75 | 0.00% | 0.00 | 0 | |||
|
Geberit N 19.01.2026 / 17:20:00 |
609.80 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 19.01.2026 / 17:20:00 |
3'135.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 19.01.2026 / 16:30:00 |
232.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 19.01.2026 / 16:30:00 |
72.10 | 0.00% | 0.00 | 0 | |||
|
Holcim N 19.01.2026 / 17:20:00 |
77.93 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 19.01.2026 / 17:30:00 |
39.75 | 19.58% | 537.02% | 6.34% | 21.34% | 88.93% | 478.60% | 334.81% |
|
SBO I 19.01.2026 / 16:30:00 |
31.30 | 14.86% | 5.39% | -4.57% | 16.14% | 8.87% | -8.41% | -51.17% |
|
Boliden Rg 19.01.2026 / 16:25:00 |
584.00 | 13.18% | 88.14% | 0.81% | 17.08% | 36.83% | 64.00% | 30.85% |
|
Antofagasta Rg 19.01.2026 / 17:30:00 |
36.17 | 9.96% | 126.95% | 3.00% | 14.19% | 33.70% | 104.03% | 110.63% |
|
Kenmare Res Rg 19.01.2026 / 12:10:25 |
3.040 | 9.35% | -21.65% | -0.65% | 17.83% | -3.80% | -18.72% | -44.22% |
|
Lenzing I 19.01.2026 / 16:30:00 |
25.45 | 8.76% | -12.84% | 5.93% | 12.36% | -0.10% | 2.83% | -60.17% |
|
ArcelorMittal Rg 19.01.2026 / 16:30:00 |
41.89 | 7.47% | 87.34% | 1.85% | 9.19% | 23.33% | 79.63% | 50.17% |
|
Umicore 19.01.2026 / 16:30:00 |
19.160 | 7.22% | 90.84% | -1.72% | 8.19% | 13.24% | 88.95% | -43.18% |
|
Norsk Hydro N 19.01.2026 / 15:20:00 |
83.40 | 6.53% | 33.59% | 1.78% | 7.85% | 22.14% | 19.72% | 4.41% |
|
Endeavour Mng Rg 19.01.2026 / 17:30:00 |
40.92 | 6.07% | 188.37% | 1.49% | 2.56% | 35.68% | 169.39% | 110.17% |
|
Rio Tinto Rg 19.01.2026 / 17:30:00 |
63.32 | 5.88% | 34.18% | 3.68% | 6.52% | 18.66% | 24.26% | 2.78% |
|
Anglo American Rg 19.01.2026 / 17:30:00 |
32.49 | 5.78% | 6.41% | -0.46% | 11.65% | 15.20% | 9.03% | -19.55% |
|
Symrise I 19.01.2026 / 16:30:00 |
72.74 | 5.36% | -28.84% | 3.03% | 6.19% | -9.32% | -26.60% | -30.46% |
|
Acerinox Br 19.01.2026 / 16:30:00 |
13.175 | 4.44% | 39.42% | -0.26% | 9.97% | 9.06% | 32.88% | 31.03% |
|
voestalpine I 19.01.2026 / 16:30:00 |
39.36 | 4.35% | 116.26% | -1.45% | 5.24% | 25.07% | 113.62% | 38.88% |
|
Outokumpu N 19.01.2026 / 16:25:00 |
4.652 | 3.98% | 60.41% | -0.39% | 9.10% | 9.87% | 55.48% | -10.02% |
|
HeidelbergMat I 19.01.2026 / 16:30:00 |
232.30 | 3.89% | 94.88% | -0.75% | 5.59% | 15.57% | 77.97% | 297.09% |
|
Navigator Comp. N 19.01.2026 / 16:30:00 |
3.242 | 3.41% | -9.74% | -0.86% | 5.40% | 8.39% | -6.97% | 3.58% |
|
Syensqo 19.01.2026 / 16:30:00 |
70.75 | 3.41% | 0.90% | 0.47% | 3.89% | -1.17% | -5.70% | 0.00% |
|
Henkel Vz I 19.01.2026 / 16:30:00 |
72.10 | 3.30% | -14.51% | 1.04% | 3.15% | 0.66% | -12.73% | 9.11% |
|
Titan 19.01.2026 / 16:29:31 |
54.50 | 3.22% | 36.59% | 0.09% | 7.28% | 36.93% | 26.45% | 304.30% |
|
Corticeira Amorim N 19.01.2026 / 16:30:00 |
6.780 | 2.42% | -15.88% | -1.02% | 2.26% | -7.63% | -15.88% | -23.13% |
|
Assa Abloy Rg-B 19.01.2026 / 16:25:00 |
368.60 | 2.30% | 13.31% | 0.74% | 3.60% | 1.85% | 9.67% | 52.69% |
|
Kemira N 19.01.2026 / 16:25:00 |
19.915 | 1.71% | 2.13% | -1.22% | 3.19% | 2.76% | -2.47% | 36.31% |
|
SKF -B- 19.01.2026 / 16:25:00 |
249.40 | 1.32% | 20.48% | 0.20% | 2.97% | -1.38% | 13.06% | 39.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 19.01.2026 / 16:25:00 |
251.40 | 0.00% |
263.20 02.01.26 |
249 14.01.26 |
133'340 | ||
|
Acerinox Br 19.01.2026 / 16:30:00 |
13.175 | 0.00% |
13.500 16.01.26 |
12.55 02.01.26 |
332'073 | ||
|
Air Liquide 19.01.2026 / 16:30:00 |
156.68 | 0.00% |
161.62 15.01.26 |
154.88 06.01.26 |
271'728 | ||
|
Akzo Nobel Br Rg 19.01.2026 / 16:30:00 |
58.36 | 0.00% |
60.90 05.01.26 |
57.02 08.01.26 |
136'146 | ||
|
Altri Rg 19.01.2026 / 16:30:00 |
4.480 | 0.00% |
4.588 02.01.26 |
4.435 08.01.26 |
22'549 | ||
|
Amrize N 19.01.2026 / 17:20:00 |
42.78 | 0.00% |
46.19 12.01.26 |
42.34 08.01.26 |
48'308 | ||
|
Anglo American Rg 19.01.2026 / 17:30:00 |
32.49 | 0.00% |
33.40 15.01.26 |
30.61 02.01.26 |
276'425 | ||
|
Antofagasta Rg 19.01.2026 / 17:30:00 |
36.17 | 0.00% |
36.78 15.01.26 |
32.62 02.01.26 |
171'743 | ||
|
ArcelorMittal Rg 19.01.2026 / 16:30:00 |
41.89 | 0.00% |
42.53 16.01.26 |
38.78 02.01.26 |
910'072 | ||
|
Assa Abloy Rg-B 19.01.2026 / 16:25:00 |
368.60 | 0.00% |
375.70 16.01.26 |
349.8 07.01.26 |
865'799 | ||
|
BASF N 19.01.2026 / 16:30:00 |
43.99 | 0.00% |
46.44 15.01.26 |
43.38 19.01.26 |
1'274'545 | ||
|
Boliden Rg 19.01.2026 / 16:25:00 |
584.00 | 0.00% |
597.00 15.01.26 |
515.4 02.01.26 |
684'179 | ||
|
Buzzi N 19.01.2026 / 16:30:00 |
49.68 | 0.00% |
54.78 12.01.26 |
49.5 19.01.26 |
190'306 | ||
|
Corticeira Amorim N 19.01.2026 / 16:30:00 |
6.780 | 0.00% |
6.900 12.01.26 |
6.64 02.01.26 |
12'504 | ||
|
CRH PLC Rg 19.01.2026 / 17:30:00 |
90.43 | 0.00% |
97.58 12.01.26 |
89.94 19.01.26 |
16'627 | ||
|
Croda Intl Rg 19.01.2026 / 17:30:00 |
26.83 | 0.00% |
28.21 05.01.26 |
26.4 08.01.26 |
45'666 | ||
|
DSM Firmenich N 19.01.2026 / 16:30:00 |
65.04 | 0.00% |
69.90 05.01.26 |
64.7 19.01.26 |
364'268 | ||
|
Endeavour Mng Rg 19.01.2026 / 17:30:00 |
40.92 | 0.00% |
42.80 14.01.26 |
36.48 02.01.26 |
65'979 | ||
|
EU Non-Energy Materials 19.01.2026 / 17:30:03 |
18'708.83 | -0.90% |
18'878.98 09:00 |
18'676.53 13:04 |
19'134.92 15.01.26 |
18469.8444 08.01.26 |
|
|
Fresnillo Rg 19.01.2026 / 17:30:00 |
39.75 | 0.00% |
39.84 19.01.26 |
33.4 07.01.26 |
131'802 | ||
|
Geberit N 19.01.2026 / 17:20:00 |
609.80 | 0.00% |
645.00 08.01.26 |
602 19.01.26 |
8'323 | ||
|
Givaudan N 19.01.2026 / 17:20:00 |
3'135.00 | 0.00% |
3'235.00 12.01.26 |
3058 05.01.26 |
1'917 | ||
|
HeidelbergMat I 19.01.2026 / 16:30:00 |
232.30 | 0.00% |
236.40 16.01.26 |
218.9 06.01.26 |
79'012 | ||
|
Henkel Vz I 19.01.2026 / 16:30:00 |
72.10 | 0.00% |
72.70 15.01.26 |
68.28 07.01.26 |
163'196 | ||
|
Holcim N 19.01.2026 / 17:20:00 |
77.93 | 0.00% |
80.30 09.01.26 |
76.86 05.01.26 |
113'305 |