Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.11.2025 - 17:30:04
- 18'091.08
- 0.68%
- 122.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 28.11.2025 / 17:25:00 |
266.00 | -0.23% | -0.60 | 265.60 | 265.60 | 0 | |
|
Acerinox Br 28.11.2025 / 17:30:00 |
12.200 | 1.33% | 0.16 | 12.200 | 12.210 | 0 | |
|
Air Liquide 28.11.2025 / 17:30:00 |
164.53 | 0.09% | 0.15 | 165.12 | 165.12 | 0 | |
|
Akzo Nobel Br Rg 28.11.2025 / 17:30:00 |
56.04 | 0.86% | 0.48 | 56.04 | 56.04 | 0 | |
|
Altri Rg 28.11.2025 / 17:30:00 |
4.555 | -0.22% | -0.01 | 4.555 | 4.580 | 0 | |
|
Amrize N 28.11.2025 / 17:20:00 |
41.43 | 1.94% | 0.79 | 41.41 | 41.43 | 0 | |
|
Anglo American Rg 28.11.2025 / 17:30:00 |
28.50 | 1.03% | 0.29 | 28.39 | 28.58 | 0 | |
|
Antofagasta Rg 28.11.2025 / 17:30:00 |
27.49 | 2.00% | 0.54 | 27.32 | 27.51 | 0 | |
|
ArcelorMittal Rg 28.11.2025 / 17:30:00 |
37.19 | 1.36% | 0.50 | 37.18 | 37.18 | 0 | |
|
Assa Abloy Rg-B 28.11.2025 / 17:25:00 |
358.55 | 0.04% | 0.15 | 358.60 | 358.60 | 0 | |
|
BASF N 28.11.2025 / 17:30:00 |
44.82 | 0.38% | 0.17 | 44.90 | 44.90 | 0 | |
|
Boliden Rg 28.11.2025 / 17:25:00 |
450.30 | 2.18% | 9.60 | 451.80 | 451.80 | 0 | |
|
Buzzi N 28.11.2025 / 17:30:00 |
53.08 | -0.61% | -0.33 | 53.10 | 53.10 | 0 | |
|
Corticeira Amorim N 28.11.2025 / 17:30:00 |
6.725 | -0.22% | -0.02 | 6.680 | 6.780 | 0 | |
|
CRH PLC Rg 28.11.2025 / 17:30:00 |
90.82 | 1.23% | 1.10 | 90.82 | 90.92 | 0 | |
|
Croda Intl Rg 28.11.2025 / 17:30:00 |
27.28 | -0.42% | -0.12 | 27.26 | 27.30 | 0 | |
|
DSM Firmenich N 28.11.2025 / 17:30:00 |
70.82 | -0.23% | -0.16 | 70.76 | 70.76 | 0 | |
|
Endeavour Mng Rg 28.11.2025 / 17:30:00 |
34.83 | -0.03% | -0.01 | 34.78 | 34.94 | 0 | |
|
EU Non-Energy Materials 28.11.2025 / 17:30:04 |
18'091.08 | 0.68% | 122.15 | 0 | |||
|
Fresnillo Rg 28.11.2025 / 17:30:00 |
26.50 | 3.64% | 0.93 | 26.46 | 26.54 | 0 | |
|
Geberit N 28.11.2025 / 17:20:00 |
626.40 | -0.29% | -1.80 | 625.60 | 627.60 | 0 | |
|
Givaudan N 28.11.2025 / 17:20:00 |
3'378.00 | 1.62% | 54.00 | 3'371.00 | 3'380.00 | 0 | |
|
HeidelbergMat I 28.11.2025 / 17:30:00 |
220.80 | -0.23% | -0.50 | 221.30 | 221.30 | 0 | |
|
Henkel Vz I 28.11.2025 / 17:30:00 |
69.52 | -0.29% | -0.20 | 69.58 | 69.58 | 0 | |
|
Holcim N 28.11.2025 / 17:20:00 |
75.22 | -0.03% | -0.02 | 75.16 | 75.24 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 28.11.2025 / 17:30:00 |
26.50 | 309.78% | 328.74% | 16.13% | 20.56% | 25.47% | 309.27% | 186.40% |
|
Endeavour Mng Rg 28.11.2025 / 17:30:00 |
34.83 | 145.53% | 98.29% | 10.71% | 13.16% | 26.20% | 125.66% | 107.13% |
|
voestalpine I 28.11.2025 / 17:30:00 |
37.11 | 101.10% | 28.56% | 9.28% | 20.33% | 30.26% | 102.12% | 39.69% |
|
HeidelbergMat I 28.11.2025 / 17:30:00 |
220.80 | 85.65% | 173.48% | 7.08% | 8.61% | 11.23% | 84.92% | 317.39% |
|
Holcim N 28.11.2025 / 17:20:00 |
75.22 | 69.22% | 124.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Antofagasta Rg 28.11.2025 / 17:30:00 |
27.49 | 69.12% | 60.18% | 7.47% | -1.22% | 28.46% | 61.75% | 100.15% |
|
ArcelorMittal Rg 28.11.2025 / 17:30:00 |
37.19 | 64.09% | 42.90% | 9.58% | 12.00% | 28.91% | 55.97% | 43.71% |
|
Buzzi N 28.11.2025 / 17:30:00 |
53.08 | 50.25% | 93.27% | 6.32% | 2.12% | 19.86% | 32.89% | 199.34% |
|
Umicore 28.11.2025 / 17:30:00 |
15.150 | 43.92% | -41.93% | 4.48% | -8.10% | 14.17% | 49.11% | -57.87% |
|
Boliden Rg 28.11.2025 / 17:25:00 |
450.30 | 41.98% | 40.24% | 10.77% | 5.48% | 35.45% | 38.72% | 19.19% |
|
Outokumpu N 28.11.2025 / 17:25:00 |
4.034 | 38.55% | -10.34% | 5.44% | 8.62% | 12.90% | 26.66% | -14.22% |
|
Acerinox Br 28.11.2025 / 17:30:00 |
12.200 | 27.41% | 12.00% | 5.81% | 9.76% | 14.13% | 28.22% | 29.26% |
|
Yara Internation Br 28.11.2025 / 16:20:00 |
369.45 | 22.25% | 1.70% | 1.22% | 0.34% | 3.03% | 18.99% | -21.44% |
|
Geberit N 28.11.2025 / 17:20:00 |
626.40 | 22.17% | 16.81% | 0.90% | 6.60% | 4.92% | 18.68% | 34.84% |
|
CRH PLC Rg 28.11.2025 / 17:30:00 |
90.82 | 21.18% | 66.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
SKF -B- 28.11.2025 / 17:25:00 |
246.40 | 18.50% | 21.86% | 3.29% | 0.14% | 3.42% | 17.50% | 38.78% |
|
Norsk Hydro N 28.11.2025 / 16:20:00 |
72.70 | 16.27% | 6.09% | 3.37% | 6.38% | 9.09% | 7.01% | -0.70% |
|
Titan 28.11.2025 / 17:30:00 |
45.40 | 14.29% | 114.59% | 4.85% | 17.24% | 25.41% | 17.09% | 271.94% |
|
Rio Tinto Rg 28.11.2025 / 17:30:00 |
54.27 | 13.60% | -8.49% | 2.47% | -1.02% | 15.69% | 10.14% | -0.39% |
|
Wienerberger I 28.11.2025 / 17:30:00 |
29.70 | 12.00% | -1.72% | 8.59% | 15.74% | 2.63% | 11.49% | 15.04% |
|
Assa Abloy Rg-B 28.11.2025 / 17:25:00 |
358.55 | 10.18% | 23.46% | 3.21% | -0.40% | 5.61% | 6.55% | 47.13% |
|
EU Non-Energy Materials 28.11.2025 / 17:30:04 |
18'091.08 | 8.54% | 10.21% | 4.14% | 1.81% | 3.99% | 6.08% | 18.20% |
|
Air Liquide 28.11.2025 / 17:30:00 |
164.53 | 5.17% | 2.67% | -0.91% | -2.07% | -6.03% | 4.66% | 27.79% |
|
BASF N 28.11.2025 / 17:30:00 |
44.82 | 4.97% | -8.45% | 2.19% | 4.82% | 2.05% | 5.78% | -9.93% |
|
Stora Enso-R N 28.11.2025 / 17:25:00 |
10.135 | 4.49% | -18.59% | 4.81% | -0.30% | 4.06% | 10.52% | -27.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 28.11.2025 / 17:25:00 |
266.00 | -0.23% |
267.20 09:00 |
264.40 13:46 |
324.00 30.01.25 |
240.9 30.09.25 |
125'136 |
|
Acerinox Br 28.11.2025 / 17:30:00 |
12.200 | 1.33% |
12.220 17:17 |
12.030 09:10 |
12.620 09.10.25 |
8.315 07.04.25 |
237'078 |
|
Air Liquide 28.11.2025 / 17:30:00 |
164.53 | 0.09% |
165.22 13:12 |
163.95 09:29 |
187.14 16.05.25 |
154.18 02.01.25 |
139'319 |
|
Akzo Nobel Br Rg 28.11.2025 / 17:30:00 |
56.04 | 0.86% |
56.10 17:23 |
55.52 09:13 |
63.50 07.03.25 |
48.63 11.04.25 |
302'512 |
|
Altri Rg 28.11.2025 / 17:30:00 |
4.555 | -0.22% |
4.580 16:48 |
4.498 09:57 |
6.554 14.05.25 |
4.315 21.11.25 |
63'660 |
|
Amrize N 28.11.2025 / 17:20:00 |
41.43 | 1.94% |
41.45 17:19 |
40.47 09:13 |
45.00 23.06.25 |
35.25 07.08.25 |
257'585 |
|
Anglo American Rg 28.11.2025 / 17:30:00 |
28.50 | 1.03% |
28.58 16:47 |
28.11 09:00 |
34.06 20.01.25 |
21.57298 07.04.25 |
433'710 |
|
Antofagasta Rg 28.11.2025 / 17:30:00 |
27.49 | 2.00% |
27.56 17:15 |
26.99 14:04 |
28.77 09.10.25 |
12.805 07.04.25 |
109'032 |
|
ArcelorMittal Rg 28.11.2025 / 17:30:00 |
37.19 | 1.36% |
37.22 17:20 |
36.61 09:06 |
37.22 28.11.25 |
20.53 07.04.25 |
1'206'397 |
|
Assa Abloy Rg-B 28.11.2025 / 17:25:00 |
358.55 | 0.04% |
359.60 13:07 |
357.50 11:58 |
364.60 28.10.25 |
252.6 07.04.25 |
513'972 |
|
BASF N 28.11.2025 / 17:30:00 |
44.82 | 0.38% |
44.93 13:12 |
44.56 10:35 |
55.06 06.03.25 |
37.44 07.04.25 |
389'161 |
|
Boliden Rg 28.11.2025 / 17:25:00 |
450.30 | 2.18% |
450.30 17:24 |
443.50 09:06 |
450.30 28.11.25 |
259.4 07.04.25 |
543'223 |
|
Buzzi N 28.11.2025 / 17:30:00 |
53.08 | -0.61% |
53.65 09:00 |
52.70 10:50 |
54.45 19.03.25 |
35.34 14.01.25 |
206'867 |
|
Corticeira Amorim N 28.11.2025 / 17:30:00 |
6.725 | -0.22% |
6.730 16:48 |
6.675 09:59 |
8.550 19.02.25 |
6.38 18.11.25 |
6'507 |
|
CRH PLC Rg 28.11.2025 / 17:30:00 |
90.82 | 1.23% |
90.92 17:16 |
89.06 09:00 |
91.52 28.10.25 |
57.48 07.04.25 |
42'189 |
|
Croda Intl Rg 28.11.2025 / 17:30:00 |
27.28 | -0.42% |
27.52 11:55 |
27.27 15:36 |
34.26 30.01.25 |
24.27 12.08.25 |
85'046 |
|
DSM Firmenich N 28.11.2025 / 17:30:00 |
70.82 | -0.23% |
70.88 09:01 |
70.42 10:01 |
108.35 14.02.25 |
69.08 04.11.25 |
172'471 |
|
Endeavour Mng Rg 28.11.2025 / 17:30:00 |
34.83 | -0.03% |
35.40 15:24 |
34.44 16:19 |
36.82 13.11.25 |
14.32 02.01.25 |
92'138 |
|
EU Non-Energy Materials 28.11.2025 / 17:30:04 |
18'091.08 | 0.68% |
18'105.78 17:19 |
17'958.56 09:00 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 28.11.2025 / 17:30:00 |
26.50 | 3.64% |
26.64 16:07 |
25.86 09:00 |
26.64 28.11.25 |
6.285 02.01.25 |
142'243 |
|
Geberit N 28.11.2025 / 17:20:00 |
626.40 | -0.29% |
629.80 09:30 |
625.80 10:16 |
653.80 07.08.25 |
486.5 16.01.25 |
7'566 |
|
Givaudan N 28.11.2025 / 17:20:00 |
3'378.00 | 1.62% |
3'380.00 17:19 |
3'327.00 09:02 |
4'235.50 04.06.25 |
3179 26.09.25 |
2'357 |
|
HeidelbergMat I 28.11.2025 / 17:30:00 |
220.80 | -0.23% |
221.40 13:20 |
219.40 10:21 |
223.60 26.11.25 |
118.9 02.01.25 |
86'023 |
|
Henkel Vz I 28.11.2025 / 17:30:00 |
69.52 | -0.29% |
69.80 16:28 |
69.44 09:06 |
88.44 10.03.25 |
65.6 23.06.25 |
117'311 |
|
Holcim N 28.11.2025 / 17:20:00 |
75.22 | -0.03% |
75.30 17:08 |
74.62 10:18 |
75.42 27.11.25 |
38.53896 07.04.25 |
111'500 |