Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.08.2026 - 17:30:03
- 19'853.86
- 1.62%
- 316.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.08.2026 / 17:30:00 |
88.16 | 0.59% | 0.52 | 88.16 | 88.22 | 0 | |
|
Acerinox Br 19.08.2026 / 17:30:00 |
17.490 | 0.23% | 0.04 | 17.480 | 17.500 | 0 | |
|
Air Liquide 19.08.2026 / 17:30:00 |
166.90 | -0.07% | -0.12 | 166.90 | 166.98 | 0 | |
|
Akzo Nobel Br Rg 19.08.2026 / 17:30:00 |
60.56 | 0.36% | 0.22 | 60.54 | 60.58 | 0 | |
|
Altri Rg 19.08.2026 / 17:30:00 |
4.700 | -0.32% | -0.02 | 4.615 | 4.795 | 0 | |
|
Amrize N 19.08.2026 / 17:20:00 |
36.69 | 1.58% | 0.57 | 36.68 | 36.71 | 0 | |
|
Anglo American Rg 19.08.2026 / 17:30:00 |
40.18 | 4.88% | 1.87 | 40.18 | 40.20 | 0 | |
|
Antofagasta Rg 19.08.2026 / 17:30:00 |
36.98 | 3.99% | 1.42 | 36.96 | 37.00 | 0 | |
|
ArcelorMittal Rg 19.08.2026 / 17:30:00 |
62.37 | 1.04% | 0.64 | 62.32 | 62.38 | 0 | |
|
Assa Abloy Rg-B 19.08.2026 / 17:25:00 |
348.10 | 0.49% | 1.70 | 347.90 | 349.30 | 0 | |
|
BASF N 19.08.2026 / 17:30:00 |
51.92 | 1.71% | 0.88 | 51.91 | 51.93 | 0 | |
|
Boliden Rg 19.08.2026 / 17:25:00 |
533.00 | 2.88% | 14.90 | 532.40 | 533.20 | 0 | |
|
Buzzi N 19.08.2026 / 17:30:00 |
39.38 | -0.08% | -0.03 | 39.36 | 39.39 | 0 | |
|
Corticeira Amorim N 19.08.2026 / 17:30:00 |
6.740 | -0.30% | -0.02 | 6.710 | 6.740 | 0 | |
|
Croda Intl Rg 19.08.2026 / 17:30:00 |
32.82 | 5.63% | 1.75 | 32.79 | 32.82 | 0 | |
|
Endeavour Mng Rg 19.08.2026 / 17:30:00 |
44.08 | 7.91% | 3.23 | 44.04 | 44.13 | 0 | |
|
EU Non-Energy Materials 19.08.2026 / 17:30:03 |
19'853.86 | 1.62% | 316.30 | 0 | |||
|
Fresnillo Rg 19.08.2026 / 17:30:00 |
30.81 | 8.22% | 2.34 | 30.80 | 30.87 | 0 | |
|
Givaudan N 19.08.2026 / 17:20:00 |
3'203.00 | 1.10% | 35.00 | 3'201.00 | 3'204.00 | 0 | |
|
HeidelbergMat I 19.08.2026 / 17:30:00 |
157.55 | 0.96% | 1.50 | 157.50 | 157.60 | 0 | |
|
Henkel Vz I 19.08.2026 / 17:30:00 |
75.45 | 0.63% | 0.47 | 75.42 | 75.46 | 0 | |
|
Hochschild Minin Rg 19.08.2026 / 17:30:00 |
5.520 | 8.45% | 0.43 | 5.520 | 5.535 | 0 | |
|
Holcim N 19.08.2026 / 17:19:05 |
69.34 | 0.00% | 0.00 | 69.30 | 69.36 | 0 | |
|
Huhtamaki Rg 19.08.2026 / 17:25:00 |
31.20 | 0.03% | 0.01 | 31.12 | 31.20 | 0 | |
|
Kemira N 19.08.2026 / 17:25:00 |
17.280 | -0.17% | -0.03 | 17.270 | 17.290 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 19.08.2026 / 17:30:00 |
62.37 | 58.36% | 176.07% | -3.09% | 7.09% | 6.89% | 113.45% | 160.46% |
|
Acerinox Br 19.08.2026 / 17:30:00 |
17.490 | 38.33% | 84.66% | -3.74% | 5.14% | 10.00% | 60.53% | 93.46% |
|
Kingspan Grp Rg 19.08.2026 / 17:28:00 |
102.70 | 33.84% | 40.79% | 0.00% | 34.60% | 31.92% | 48.09% | 35.17% |
|
Umicore 19.08.2026 / 17:30:00 |
23.60 | 30.16% | 131.67% | -3.04% | 17.53% | -8.31% | 72.01% | -1.15% |
|
DSM Firmenich N 19.08.2026 / 17:30:00 |
88.16 | 27.94% | -10.10% | -4.32% | 3.12% | 20.17% | 3.41% | 5.45% |
|
Symrise I 19.08.2026 / 17:30:00 |
87.34 | 25.01% | -15.57% | -2.48% | -1.09% | 6.53% | 3.68% | -2.50% |
|
Anglo American Rg 19.08.2026 / 17:30:00 |
40.18 | 24.75% | 25.49% | -1.35% | 14.34% | 1.88% | 86.45% | 70.87% |
|
Outokumpu N 19.08.2026 / 17:25:00 |
5.475 | 21.81% | 87.93% | -3.61% | -1.44% | -8.14% | 55.28% | 27.22% |
|
voestalpine I 19.08.2026 / 17:30:00 |
44.60 | 18.82% | 146.26% | -3.92% | 0.31% | -7.03% | 58.38% | 62.86% |
|
Rio Tinto Rg 19.08.2026 / 17:30:00 |
73.73 | 18.81% | 50.58% | -2.28% | 6.90% | -6.81% | 63.88% | 54.41% |
|
Syensqo 19.08.2026 / 17:30:00 |
80.63 | 18.06% | 15.20% | -0.83% | 14.93% | 18.74% | 3.31% | 0.00% |
|
Croda Intl Rg 19.08.2026 / 17:30:00 |
32.82 | 15.07% | -8.27% | 0.21% | 10.92% | 9.47% | 27.90% | -40.23% |
|
Air Liquide 19.08.2026 / 17:30:00 |
166.90 | 14.83% | 17.54% | -1.92% | -5.57% | 0.15% | -0.82% | 25.81% |
|
BASF N 19.08.2026 / 17:30:00 |
51.92 | 14.59% | 20.00% | 1.04% | 6.13% | 1.59% | 8.07% | 12.04% |
|
Norsk Hydro N 19.08.2026 / 16:20:00 |
91.02 | 14.45% | 43.52% | -1.56% | 6.37% | -18.95% | 39.73% | 51.30% |
|
Sika N 19.08.2026 / 17:19:45 |
185.05 | 13.39% | -14.13% | -4.19% | 16.90% | 21.19% | -3.09% | -25.08% |
|
Trelleborg -B- 19.08.2026 / 17:25:00 |
425.20 | 9.06% | 13.14% | -2.30% | 1.87% | 5.61% | 18.51% | 58.11% |
|
Antofagasta Rg 19.08.2026 / 17:30:00 |
36.98 | 8.12% | 123.16% | -8.32% | -1.73% | -9.58% | 74.43% | 157.96% |
|
Henkel Vz I 19.08.2026 / 17:30:00 |
75.45 | 7.42% | -11.10% | -2.24% | 0.71% | 11.78% | 2.32% | 4.17% |
|
EU Non-Energy Materials 19.08.2026 / 17:30:03 |
19'853.86 | 6.78% | 17.22% | -2.23% | 2.55% | -0.04% | 12.18% | 36.14% |
|
Endeavour Mng Rg 19.08.2026 / 17:30:00 |
44.08 | 5.88% | 187.88% | 2.94% | 18.11% | -0.23% | 77.10% | 160.03% |
|
SKF -B- 19.08.2026 / 17:25:00 |
259.45 | 5.59% | 25.56% | -0.17% | 1.71% | 3.57% | 8.19% | 43.91% |
|
Kerry Grp-A- 19.08.2026 / 17:28:00 |
82.35 | 4.95% | -12.12% | -0.90% | -0.18% | 10.17% | 0.86% | -3.27% |
|
Huhtamaki Rg 19.08.2026 / 17:25:00 |
31.20 | 4.73% | -8.67% | -1.67% | 13.79% | 14.12% | 0.58% | 6.09% |
|
Altri Rg 19.08.2026 / 17:30:00 |
4.700 | 4.55% | -11.41% | -1.26% | 0.53% | -6.75% | -7.57% | 13.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.08.2026 / 17:30:00 |
88.16 | 0.59% |
88.76 15:42 |
87.32 09:21 |
95.00 30.07.26 |
55.28 12.03.26 |
179'068 |
|
Acerinox Br 19.08.2026 / 17:30:00 |
17.490 | 0.23% |
17.710 15:17 |
17.435 09:07 |
18.575 06.08.26 |
11.35 23.03.26 |
191'983 |
|
Air Liquide 19.08.2026 / 17:30:00 |
166.90 | -0.07% |
168.28 09:31 |
166.43 15:33 |
182.24 06.07.26 |
140.8 06.01.26 |
352'718 |
|
Akzo Nobel Br Rg 19.08.2026 / 17:30:00 |
60.56 | 0.36% |
61.02 15:46 |
59.98 09:19 |
67.66 29.05.26 |
46.18 23.03.26 |
142'865 |
|
Altri Rg 19.08.2026 / 17:30:00 |
4.700 | -0.32% |
4.735 09:30 |
4.688 16:07 |
5.390 22.05.26 |
4.3125 21.01.26 |
19'566 |
|
Amrize N 19.08.2026 / 17:20:00 |
36.69 | 1.58% |
36.90 17:07 |
36.21 09:14 |
51.34 25.02.26 |
36.03 18.08.26 |
75'596 |
|
Anglo American Rg 19.08.2026 / 17:30:00 |
40.18 | 4.88% |
40.18 17:29 |
38.23 13:42 |
42.39 02.06.26 |
27.58 23.03.26 |
450'017 |
|
Antofagasta Rg 19.08.2026 / 17:30:00 |
36.98 | 3.99% |
37.27 16:43 |
35.39 09:43 |
44.76 25.02.26 |
29.81 23.03.26 |
241'279 |
|
ArcelorMittal Rg 19.08.2026 / 17:30:00 |
62.37 | 1.04% |
63.30 15:23 |
61.82 09:09 |
65.23 05.08.26 |
38.78 02.01.26 |
704'398 |
|
Assa Abloy Rg-B 19.08.2026 / 17:25:00 |
348.10 | 0.49% |
349.95 16:31 |
345.10 11:20 |
396.90 06.02.26 |
314.4 23.03.26 |
482'438 |
|
BASF N 19.08.2026 / 17:30:00 |
51.92 | 1.71% |
52.06 15:41 |
51.14 11:39 |
55.05 14.04.26 |
43.33 20.01.26 |
620'221 |
|
Boliden Rg 19.08.2026 / 17:25:00 |
533.00 | 2.88% |
534.70 16:43 |
518.00 09:08 |
727.60 25.02.26 |
453.1 27.03.26 |
478'062 |
|
Buzzi N 19.08.2026 / 17:30:00 |
39.38 | -0.08% |
39.81 15:29 |
39.23 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
283'219 |
|
Corticeira Amorim N 19.08.2026 / 17:30:00 |
6.740 | -0.30% |
6.770 09:31 |
6.710 11:12 |
7.150 11.05.26 |
6.03 23.03.26 |
13'316 |
|
Croda Intl Rg 19.08.2026 / 17:30:00 |
32.82 | 5.63% |
32.82 17:29 |
31.00 10:00 |
33.48 04.08.26 |
24.9 19.03.26 |
132'131 |
|
Endeavour Mng Rg 19.08.2026 / 17:30:00 |
44.08 | 7.91% |
44.11 17:29 |
40.72 09:01 |
56.10 02.03.26 |
33.59 17.07.26 |
135'726 |
|
EU Non-Energy Materials 19.08.2026 / 17:30:03 |
19'853.86 | 1.62% |
19'873.32 16:38 |
19'529.13 09:00 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 19.08.2026 / 17:30:00 |
30.81 | 8.22% |
30.89 16:43 |
28.50 09:54 |
44.72 26.01.26 |
24.015 17.07.26 |
185'804 |
|
Givaudan N 19.08.2026 / 17:20:00 |
3'203.00 | 1.10% |
3'212.00 16:22 |
3'129.00 11:24 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'035 |
|
HeidelbergMat I 19.08.2026 / 17:30:00 |
157.55 | 0.96% |
158.60 14:52 |
155.65 09:07 |
241.90 26.01.26 |
155.65 19.08.26 |
84'766 |
|
Henkel Vz I 19.08.2026 / 17:30:00 |
75.45 | 0.63% |
75.92 15:54 |
74.90 10:08 |
84.16 24.02.26 |
61.32 30.04.26 |
102'578 |
|
Hochschild Minin Rg 19.08.2026 / 17:30:00 |
5.520 | 8.45% |
5.550 16:42 |
5.100 09:18 |
8.565 02.03.26 |
4.196 17.07.26 |
465'115 |
|
Holcim N 19.08.2026 / 17:19:05 |
69.34 | 0.00% |
69.86 14:52 |
69.22 16:24 |
82.54 03.02.26 |
60.92 09.03.26 |
90'230 |
|
Huhtamaki Rg 19.08.2026 / 17:25:00 |
31.20 | 0.03% |
31.28 09:00 |
30.72 14:30 |
32.14 24.02.26 |
25.78 13.07.26 |
79'871 |
|
Kemira N 19.08.2026 / 17:25:00 |
17.280 | -0.17% |
17.320 09:04 |
17.140 14:25 |
21.42 11.02.26 |
15.295 10.06.26 |
36'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 23:05 / 19.08.26 |
769.06 | -0.68% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 00:33 / 20.08.26 |
0.9310 | 0.00% | |
|
USD/CHF 00:33 / 20.08.26 |
0.7973 | 0.00% | |
|
Gold 1 Uz 00:33 / 20.08.26 |
4'518.50 | -0.10% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |