×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 20.08.2026 - 15:02:58
  • 19'694.64
  • -0.80%
  • -159.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
20.08.2026 / 14:47:58
88.79 0.71% 0.63 88.78 88.80 169'908
Acerinox Br
20.08.2026 / 14:47:59
16.920 -3.26% -0.57 16.910 16.930 129'210
Air Liquide
20.08.2026 / 14:47:44
165.89 -0.61% -1.01 165.86 165.90 172'736
Akzo Nobel Br Rg
20.08.2026 / 14:46:24
59.80 -1.25% -0.76 59.78 59.82 48'339
Altri Rg
20.08.2026 / 14:46:38
4.680 -0.43% -0.02 4.590 4.765 25'573
Amrize N
20.08.2026 / 14:47:29
36.25 -1.20% -0.44 36.22 36.25 132'911
Anglo American Rg
20.08.2026 / 14:47:31
38.65 -3.82% -1.54 38.62 38.65 431'769
Antofagasta Rg
20.08.2026 / 14:47:33
35.84 -3.08% -1.14 35.83 35.85 119'244
ArcelorMittal Rg
20.08.2026 / 14:47:38
60.23 -3.43% -2.14 60.22 60.24 462'676
Assa Abloy Rg-B
20.08.2026 / 14:47:29
350.15 0.59% 2.05 350.10 350.20 355'002
BASF N
20.08.2026 / 14:47:54
50.77 -2.21% -1.15 50.76 50.78 239'579
Boliden Rg
20.08.2026 / 14:47:49
523.80 -1.73% -9.20 523.60 524.00 252'298
Buzzi N
20.08.2026 / 14:47:15
39.44 0.15% 0.06 39.43 39.46 89'087
Corticeira Amorim N
20.08.2026 / 14:37:27
6.770 0.45% 0.03 6.760 6.780 9'087
Croda Intl Rg
20.08.2026 / 14:47:52
32.64 -0.55% -0.18 32.62 32.63 56'145
Endeavour Mng Rg
20.08.2026 / 14:47:01
43.17 -2.06% -0.91 43.19 43.23 73'017
EU Non-Energy Materials
20.08.2026 / 15:02:59
19'695.12 -0.80% -158.74 0
Fresnillo Rg
20.08.2026 / 14:47:07
30.80 -0.03% -0.01 30.79 30.81 261'152
Givaudan N
20.08.2026 / 14:47:16
3'211.00 0.25% 8.00 3'211.00 3'213.00 1'197
HeidelbergMat I
20.08.2026 / 14:47:22
158.55 0.63% 1.00 158.50 158.65 105'845
Henkel Vz I
20.08.2026 / 14:47:50
75.43 -0.03% -0.02 75.42 75.46 42'748
Hochschild Minin Rg
20.08.2026 / 14:47:17
5.663 2.58% 0.14 5.650 5.685 239'843
Holcim N
20.08.2026 / 14:47:18
69.34 0.00% 0.00 69.32 69.36 50'522
Huhtamaki Rg
20.08.2026 / 14:45:02
31.44 0.77% 0.24 31.42 31.46 28'990
Kemira N
20.08.2026 / 14:44:38
17.190 -0.52% -0.09 17.160 17.200 42'315
19'695.12
-0.80%
16.920
-3.26%
165.89
-0.61%
59.80
-1.25%
4.680
-0.43%
36.25
-1.20%
38.65
-3.82%
35.84
-3.08%
60.23
-3.43%
350.15
0.59%
50.77
-2.21%
523.80
-1.73%
39.44
0.15%
6.770
0.45%
32.64
-0.55%
88.79
0.71%
43.17
-2.06%
30.80
-0.03%
3'211.00
0.25%
158.55
0.63%
75.43
-0.03%
5.663
2.58%
69.34
0.00%
31.44
0.77%
17.190
-0.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
20.08.2026 / 14:47:38
60.23 60.01% 178.94% -5.54% 4.46% 1.67% 111.56% 163.16%
Kingspan Grp Rg
20.08.2026 / 14:47:29
99.85 38.88% 46.09% -2.87% 32.82% 27.85% 45.34% 40.26%
Acerinox Br
20.08.2026 / 14:47:59
16.920 38.64% 85.08% -7.89% 2.92% 5.22% 58.13% 93.90%
Umicore
20.08.2026 / 14:45:32
22.24 32.06% 135.06% -4.34% 14.20% -13.56% 65.11% 0.30%
Anglo American Rg
20.08.2026 / 14:47:31
38.65 30.84% 31.62% -1.23% 5.95% -3.36% 77.47% 79.22%
DSM Firmenich N
20.08.2026 / 14:47:58
88.79 28.70% -9.57% -2.06% 10.44% 21.10% 5.55% 6.08%
Symrise I
20.08.2026 / 14:47:11
88.38 26.51% -14.56% -0.96% 3.93% 8.51% 6.07% -1.33%
Rio Tinto Rg
20.08.2026 / 14:47:46
72.62 23.29% 56.26% 1.33% 6.14% -8.44% 60.48% 60.23%
Outokumpu N
20.08.2026 / 14:45:02
5.205 22.37% 88.79% -9.87% -6.22% -14.46% 49.27% 27.80%
Croda Intl Rg
20.08.2026 / 14:47:52
32.64 21.56% -3.10% -0.20% 14.41% 7.16% 30.20% -36.86%
voestalpine I
20.08.2026 / 14:44:32
43.12 18.24% 145.05% -7.35% -0.46% -10.20% 53.40% 62.06%
Syensqo
20.08.2026 / 14:47:58
78.85 17.84% 14.98% -1.62% 13.13% 16.38% 2.11% 0.00%
BASF N
20.08.2026 / 14:47:54
50.77 16.56% 22.05% 1.03% 4.16% 0.14% 6.95% 13.96%
Norsk Hydro N
20.08.2026 / 14:47:45
87.64 16.26% 45.80% -2.67% 0.02% -22.92% 34.54% 53.70%
Air Liquide
20.08.2026 / 14:47:44
165.89 14.74% 17.46% -2.24% -5.28% 0.16% -0.52% 25.72%
Endeavour Mng Rg
20.08.2026 / 14:47:01
43.17 14.26% 210.64% 5.04% 21.61% -1.98% 69.69% 180.59%
Sika N
20.08.2026 / 14:47:37
180.85 13.39% -14.13% -5.49% 17.86% 18.24% -4.13% -25.08%
Antofagasta Rg
20.08.2026 / 14:47:33
35.84 12.44% 132.07% -5.26% -0.82% -14.30% 67.71% 168.26%
Trelleborg -B-
20.08.2026 / 14:46:42
424.20 8.55% 12.61% -2.91% 2.51% 7.50% 20.65% 57.36%
Hochschild Minin Rg
20.08.2026 / 14:47:17
5.663 8.18% 159.15% 11.69% 30.23% -4.67% 89.89% 581.48%
Henkel Vz I
20.08.2026 / 14:47:50
75.43 8.09% -10.54% -2.52% 2.86% 12.18% 2.60% 4.82%
EU Non-Energy Materials
20.08.2026 / 15:02:59
19'695.12 5.93% 19.12% -1.45% 3.61% -0.71% 12.21% 38.34%
Kerry Grp-A-
20.08.2026 / 14:47:31
82.70 5.92% -11.31% -1.43% 3.73% 13.02% 1.91% -2.38%
SKF -B-
20.08.2026 / 14:47:56
259.00 5.40% 25.34% -0.99% 1.89% 5.50% 8.39% 43.66%
Yara Internation Br
20.08.2026 / 14:47:04
427.15 4.80% 44.73% 1.85% -6.49% -15.57% 15.01% 11.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
20.08.2026 / 14:47:58
88.79 0.71% 89.53
13:10
88.64
09:21
95.00
30.07.26
55.28
12.03.26
169'908
Acerinox Br
20.08.2026 / 14:47:59
16.920 -3.26% 17.440
09:01
16.890
14:40
18.575
06.08.26
11.35
23.03.26
129'210
Air Liquide
20.08.2026 / 14:47:44
165.89 -0.61% 166.66
09:00
165.38
12:42
182.24
06.07.26
140.8
06.01.26
172'736
Akzo Nobel Br Rg
20.08.2026 / 14:46:24
59.80 -1.25% 60.60
09:02
59.64
14:32
67.66
29.05.26
46.18
23.03.26
48'339
Altri Rg
20.08.2026 / 14:46:38
4.680 -0.43% 4.755
12:32
4.680
14:46
5.390
22.05.26
4.3125
21.01.26
25'573
Amrize N
20.08.2026 / 14:47:29
36.25 -1.20% 36.76
11:23
36.05
14:35
51.34
25.02.26
36.03
18.08.26
132'911
Anglo American Rg
20.08.2026 / 14:47:31
38.65 -3.82% 40.08
09:01
38.48
14:07
42.39
02.06.26
27.58
23.03.26
431'769
Antofagasta Rg
20.08.2026 / 14:47:33
35.84 -3.08% 36.90
09:01
35.48
14:06
44.76
25.02.26
29.81
23.03.26
119'244
ArcelorMittal Rg
20.08.2026 / 14:47:38
60.23 -3.43% 64.20
09:02
59.96
14:31
65.23
05.08.26
38.78
02.01.26
462'676
Assa Abloy Rg-B
20.08.2026 / 14:47:29
350.15 0.59% 352.20
11:45
347.40
09:00
396.90
06.02.26
314.4
23.03.26
355'002
BASF N
20.08.2026 / 14:47:54
50.77 -2.21% 51.66
09:00
50.75
14:42
55.05
14.04.26
43.33
20.01.26
239'579
Boliden Rg
20.08.2026 / 14:47:49
523.80 -1.73% 537.40
09:01
521.80
14:06
727.60
25.02.26
453.1
27.03.26
252'298
Buzzi N
20.08.2026 / 14:47:15
39.44 0.15% 39.66
10:11
39.28
13:00
54.78
12.01.26
38.83
04.08.26
89'087
Corticeira Amorim N
20.08.2026 / 14:37:27
6.770 0.45% 6.820
10:04
6.740
09:11
7.150
11.05.26
6.03
23.03.26
9'087
Croda Intl Rg
20.08.2026 / 14:47:52
32.64 -0.55% 32.77
13:29
32.35
09:26
33.48
04.08.26
24.9
19.03.26
56'145
Endeavour Mng Rg
20.08.2026 / 14:47:01
43.17 -2.06% 44.48
09:02
42.72
14:07
56.10
02.03.26
33.59
17.07.26
73'017
EU Non-Energy Materials
20.08.2026 / 15:02:59
19'695.12 -0.80% 19'883.19
09:03
19'619.78
14:36
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
20.08.2026 / 14:47:07
30.80 -0.03% 30.93
10:19
30.15
14:07
44.72
26.01.26
24.015
17.07.26
261'152
Givaudan N
20.08.2026 / 14:47:16
3'211.00 0.25% 3'237.00
13:16
3'192.00
09:01
3'546.00
07.07.26
2566.5
23.03.26
1'197
HeidelbergMat I
20.08.2026 / 14:47:22
158.55 0.63% 158.90
10:10
156.60
09:00
241.90
26.01.26
155.65
19.08.26
105'845
Henkel Vz I
20.08.2026 / 14:47:50
75.43 -0.03% 75.70
14:08
75.24
10:33
84.16
24.02.26
61.32
30.04.26
42'748
Hochschild Minin Rg
20.08.2026 / 14:47:17
5.663 2.58% 5.715
11:14
5.550
09:15
8.565
02.03.26
4.196
17.07.26
239'843
Holcim N
20.08.2026 / 14:47:18
69.34 0.00% 70.10
10:15
69.15
14:39
82.54
03.02.26
60.92
09.03.26
50'522
Huhtamaki Rg
20.08.2026 / 14:45:02
31.44 0.77% 31.56
12:51
31.16
09:18
32.14
24.02.26
25.78
13.07.26
28'990
Kemira N
20.08.2026 / 14:44:38
17.190 -0.52% 17.340
12:34
17.160
14:33
21.42
11.02.26
15.295
10.06.26
42'315

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:48 / 20.08.26
14'329.97 -0.39%
Eurozone 50
15:03 / 20.08.26
656.57 -0.53%
L&S Dax
15:02 / 20.08.26
25'957.00 -0.51%
S&P 500 (ETF SPY)
02:04 / 20.08.26
769.06 0.21%
VSMI Vola-Index
14:48 / 20.08.26
13.778 -0.73%
EUR/CHF
15:03 / 20.08.26
0.9324 0.15%
USD/CHF
15:03 / 20.08.26
0.7974 0.01%
Gold 1 Uz
15:02 / 20.08.26
4'481.52 -0.91%
Rohöl Brent
15:03 / 20.08.26
93.80 2.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:48 / 20.08.26
14'329.97 -0.39%

Top 5zur Gesamtübersicht

Lonza N
14:46 / 20.08.26
583.40 0.73%
Roche PS
14:46 / 20.08.26
369.80 0.65%
Geberit N
14:47 / 20.08.26
569.40 0.57%
Givaudan N
14:47 / 20.08.26
3'211.00 0.56%
Alcon N
14:47 / 20.08.26
59.62 0.40%

Flop 5zur Gesamtübersicht

Logitech N
14:47 / 20.08.26
77.50 -3.49%
Swiss Re N
14:47 / 20.08.26
136.85 -2.35%
Sika N
14:47 / 20.08.26
180.90 -2.30%
Richemont N
14:47 / 20.08.26
182.40 -1.64%
Zurich Insurance N
14:47 / 20.08.26
581.20 -0.95%
NAME INTRADAY KURS +/-%
SPI
14:48 / 20.08.26
20'147.46 -0.37%

Top 5zur Gesamtübersicht

Centiel N
14:47 / 20.08.26
7.220 10.06%
Leonteq N
14:45 / 20.08.26
21.80 4.56%
Orior N
14:47 / 20.08.26
15.760 4.51%
BC Jura N
14:31 / 20.08.26
78.50 3.97%
DocMorris N
14:38 / 20.08.26
10.330 3.30%

Flop 5zur Gesamtübersicht

Highlight I
12:32 / 20.08.26
5.300 -9.40%
Relief Therapeutics N
14:42 / 20.08.26
0.1930 -7.43%
ARYZTA N
14:43 / 20.08.26
41.85 -6.38%
Santhera Pharm Hl N
14:44 / 20.08.26
15.960 -5.90%
Montana Aero N
14:37 / 20.08.26
24.75 -4.99%
NAME INTRADAY KURS +/-%
SLI
14:48 / 20.08.26
2'293.34 -0.46%

Top 5zur Gesamtübersicht

Sonova N
14:46 / 20.08.26
244.20 0.99%
Lonza N
14:46 / 20.08.26
583.40 0.73%
Roche PS
14:46 / 20.08.26
369.80 0.65%
Geberit N
14:47 / 20.08.26
569.40 0.57%
Givaudan N
14:47 / 20.08.26
3'211.00 0.56%

Flop 5zur Gesamtübersicht

Logitech N
14:47 / 20.08.26
77.50 -3.49%
Swiss Re N
14:47 / 20.08.26
136.85 -2.35%
Sika N
14:47 / 20.08.26
180.90 -2.30%
VAT N
14:47 / 20.08.26
595.60 -2.10%
Richemont N
14:47 / 20.08.26
182.40 -1.64%
NAME INTRADAY KURS +/-%
SMIM
14:48 / 20.08.26
3'136.06 -0.23%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
14:47 / 20.08.26
38.62 2.49%
Swiss Prime Site N
14:35 / 20.08.26
126.30 1.12%
Galenica N
14:46 / 20.08.26
81.65 1.05%
Sonova N
14:46 / 20.08.26
244.20 0.99%
Temenos N
14:45 / 20.08.26
73.75 0.89%

Flop 5zur Gesamtübersicht

Clariant N
14:42 / 20.08.26
10.490 -3.58%
Ems-Chemie N
14:46 / 20.08.26
761.50 -2.18%
VAT N
14:47 / 20.08.26
595.60 -2.10%
SIG Group N
14:47 / 20.08.26
12.930 -1.82%
Straumann N
14:47 / 20.08.26
96.02 -1.23%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 nebag ag Kauf 0.06 6.52
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Swiss Re AG Verk. 1.20 139.84
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Galenica AG Verk. 0.16 80.63

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026