CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.08.2026 - 17:30:00
- 20'340.25
- 0.23%
- 45.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 17:30:00 |
94.02 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 07.08.2026 / 17:30:00 |
17.960 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 07.08.2026 / 17:30:00 |
172.68 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 07.08.2026 / 17:30:00 |
63.70 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 07.08.2026 / 17:30:00 |
4.750 | 0.00% | 0.00 | 0 | |||
|
Amrize N 07.08.2026 / 17:20:00 |
38.00 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 07.08.2026 / 17:30:00 |
40.35 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 07.08.2026 / 17:30:00 |
39.78 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 07.08.2026 / 17:30:00 |
63.10 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 07.08.2026 / 17:25:00 |
366.20 | 0.00% | 0.00 | 0 | |||
|
BASF N 07.08.2026 / 17:30:00 |
51.55 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 07.08.2026 / 17:25:00 |
521.40 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 07.08.2026 / 17:30:00 |
41.34 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 07.08.2026 / 17:30:00 |
6.750 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 07.08.2026 / 17:30:00 |
32.83 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 07.08.2026 / 17:30:00 |
40.49 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 07.08.2026 / 17:30:00 |
20'340.25 | 0.23% | 45.78 | 0 | |||
|
Fresnillo Rg 07.08.2026 / 17:30:00 |
28.84 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 07.08.2026 / 17:20:00 |
3'382.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 07.08.2026 / 17:30:00 |
160.83 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 07.08.2026 / 17:30:00 |
79.79 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 07.08.2026 / 17:30:00 |
5.135 | 0.00% | 0.00 | 0 | |||
|
Holcim N 07.08.2026 / 17:20:00 |
70.77 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 07.08.2026 / 17:25:00 |
31.64 | 0.00% | 0.00 | 0 | |||
|
Kemira N 07.08.2026 / 17:25:00 |
17.520 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.08.2026 / 17:30:00 |
63.10 | 61.88% | 182.20% | 3.78% | 8.55% | 20.93% | 118.57% | 152.60% |
|
Acerinox Br 07.08.2026 / 17:30:00 |
17.960 | 42.37% | 90.05% | 3.64% | 12.39% | 23.73% | 70.00% | 92.33% |
|
DSM Firmenich N 07.08.2026 / 17:30:00 |
94.02 | 37.26% | -3.56% | 0.61% | 12.28% | 42.28% | 14.05% | 6.50% |
|
Umicore 07.08.2026 / 17:30:00 |
24.12 | 34.97% | 140.24% | 11.56% | 21.15% | 0.25% | 72.72% | -9.73% |
|
Symrise I 07.08.2026 / 17:30:00 |
91.88 | 33.08% | -10.12% | 3.42% | 3.45% | 24.52% | 15.59% | -0.78% |
|
Anglo American Rg 07.08.2026 / 17:30:00 |
40.35 | 31.39% | 32.18% | 8.12% | 11.94% | 5.85% | 85.77% | 61.64% |
|
Kingspan Grp Rg 07.08.2026 / 17:28:00 |
95.83 | 29.58% | 36.31% | 18.96% | 19.93% | 30.02% | 34.11% | 28.46% |
|
Rio Tinto Rg 07.08.2026 / 17:30:00 |
75.22 | 25.79% | 59.42% | 5.00% | 11.60% | -2.88% | 64.23% | 51.26% |
|
voestalpine I 07.08.2026 / 17:30:00 |
46.58 | 23.49% | 155.93% | 3.65% | 7.20% | 4.18% | 73.42% | 60.18% |
|
Croda Intl Rg 07.08.2026 / 17:30:00 |
32.83 | 21.59% | -3.07% | 1.37% | 13.48% | 19.56% | 27.64% | -41.71% |
|
Antofagasta Rg 07.08.2026 / 17:30:00 |
39.78 | 20.93% | 149.61% | 8.73% | 5.07% | 3.86% | 96.42% | 147.74% |
|
Outokumpu N 07.08.2026 / 17:25:00 |
5.325 | 19.02% | 83.62% | 2.11% | 3.50% | -1.30% | 52.93% | 18.76% |
|
Sika N 07.08.2026 / 17:20:00 |
194.20 | 19.00% | -9.88% | 7.56% | 19.32% | 40.44% | 0.34% | -28.45% |
|
Air Liquide 07.08.2026 / 17:30:00 |
172.68 | 18.72% | 21.53% | 0.92% | -0.78% | 7.66% | 9.39% | 30.90% |
|
Syensqo 07.08.2026 / 17:30:00 |
80.35 | 17.44% | 14.59% | 5.41% | 21.70% | 27.59% | 2.93% | 0.00% |
|
BASF N 07.08.2026 / 17:30:00 |
51.55 | 15.74% | 21.19% | 2.40% | 8.32% | -2.09% | 12.95% | 9.51% |
|
Norsk Hydro N 07.08.2026 / 16:20:00 |
90.45 | 15.53% | 44.88% | 4.57% | 6.79% | -13.73% | 39.97% | 40.98% |
|
Henkel Vz I 07.08.2026 / 17:30:00 |
79.79 | 14.31% | -5.39% | 5.25% | 6.76% | 24.57% | 14.21% | 15.87% |
|
Trelleborg -B- 07.08.2026 / 17:25:00 |
441.40 | 12.69% | 16.90% | 3.49% | 7.11% | 15.46% | 25.61% | 59.12% |
|
EU Non-Energy Materials 07.08.2026 / 17:30:00 |
20'340.25 | 9.40% | 21.76% | 3.35% | 5.53% | 7.39% | 16.56% | 34.25% |
|
Akzo Nobel Br Rg 07.08.2026 / 17:30:00 |
63.70 | 7.53% | 9.49% | 4.84% | 11.09% | 30.41% | 13.75% | -17.29% |
|
Givaudan N 07.08.2026 / 17:20:00 |
3'382.00 | 7.23% | -14.38% | 4.25% | -1.66% | 25.72% | -0.44% | 17.63% |
|
Kerry Grp-A- 07.08.2026 / 17:28:00 |
83.00 | 6.75% | -10.61% | -0.24% | 0.09% | 14.76% | 4.14% | -8.77% |
|
SKF -B- 07.08.2026 / 17:25:00 |
262.30 | 6.56% | 26.71% | 1.79% | 1.04% | 15.65% | 11.52% | 37.29% |
|
Huhtamaki Rg 07.08.2026 / 17:25:00 |
31.64 | 6.25% | -7.35% | 3.20% | 19.85% | 19.58% | 1.87% | -0.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 17:30:00 |
94.02 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
335'118 | ||
|
Acerinox Br 07.08.2026 / 17:30:00 |
17.960 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
205'740 | ||
|
Air Liquide 07.08.2026 / 17:30:00 |
172.68 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
211'881 | ||
|
Akzo Nobel Br Rg 07.08.2026 / 17:30:00 |
63.70 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
211'908 | ||
|
Altri Rg 07.08.2026 / 17:30:00 |
4.750 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
10'737 | ||
|
Amrize N 07.08.2026 / 17:20:00 |
38.00 | 0.00% |
51.34 25.02.26 |
37.37 07.08.26 |
906'685 | ||
|
Anglo American Rg 07.08.2026 / 17:30:00 |
40.35 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
531'909 | ||
|
Antofagasta Rg 07.08.2026 / 17:30:00 |
39.78 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
279'891 | ||
|
ArcelorMittal Rg 07.08.2026 / 17:30:00 |
63.10 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
601'184 | ||
|
Assa Abloy Rg-B 07.08.2026 / 17:25:00 |
366.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
501'133 | ||
|
BASF N 07.08.2026 / 17:30:00 |
51.55 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
466'679 | ||
|
Boliden Rg 07.08.2026 / 17:25:00 |
521.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
548'440 | ||
|
Buzzi N 07.08.2026 / 17:30:00 |
41.34 | 0.00% |
54.78 12.01.26 |
38.83 04.08.26 |
315'740 | ||
|
Corticeira Amorim N 07.08.2026 / 17:30:00 |
6.750 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
12'320 | ||
|
Croda Intl Rg 07.08.2026 / 17:30:00 |
32.83 | 0.00% |
33.48 04.08.26 |
24.9 19.03.26 |
114'467 | ||
|
Endeavour Mng Rg 07.08.2026 / 17:30:00 |
40.49 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
125'257 | ||
|
EU Non-Energy Materials 07.08.2026 / 17:30:00 |
20'340.25 | 0.23% |
20'410.67 15:54 |
20'236.62 09:05 |
20'511.41 06.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.08.2026 / 17:30:00 |
28.84 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
291'460 | ||
|
Givaudan N 07.08.2026 / 17:20:00 |
3'382.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'071 | ||
|
HeidelbergMat I 07.08.2026 / 17:30:00 |
160.83 | 0.00% |
241.90 26.01.26 |
157.475 31.07.26 |
239'514 | ||
|
Henkel Vz I 07.08.2026 / 17:30:00 |
79.79 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
311'532 | ||
|
Hochschild Minin Rg 07.08.2026 / 17:30:00 |
5.135 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
359'466 | ||
|
Holcim N 07.08.2026 / 17:20:00 |
70.77 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
201'285 | ||
|
Huhtamaki Rg 07.08.2026 / 17:25:00 |
31.64 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
80'293 | ||
|
Kemira N 07.08.2026 / 17:25:00 |
17.520 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
15'988 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 18:57 / 09.08.26 |
26'347.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 05:54 / 10.08.26 |
0.9346 | 0.14% | |
|
USD/CHF 05:54 / 10.08.26 |
0.8092 | 0.22% | |
|
Gold 1 Uz 05:54 / 10.08.26 |
4'327.61 | -0.37% | |
|
Rohöl Brent 18:59 / 09.08.26 |
82.31 | 0.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |