Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.09.2026 - 15:38:37
- 19'470.68
- -0.17%
- -32.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.09.2026 / 15:23:14 |
99.02 | 1.31% | 1.28 | 99.00 | 99.04 | 92'703 | |
|
Acerinox Br 28.09.2026 / 15:22:44 |
17.370 | -0.63% | -0.11 | 17.360 | 17.380 | 65'588 | |
|
Air Liquide 28.09.2026 / 15:23:35 |
168.06 | 0.27% | 0.46 | 168.04 | 168.06 | 171'977 | |
|
Akzo Nobel Br Rg 28.09.2026 / 15:23:23 |
56.55 | -0.58% | -0.33 | 56.54 | 56.58 | 158'553 | |
|
Altri Rg 28.09.2026 / 14:04:13 |
4.740 | -0.11% | -0.01 | 4.650 | 4.750 | 7'032 | |
|
Amrize N 28.09.2026 / 15:23:32 |
31.61 | 1.22% | 0.38 | 31.60 | 31.62 | 52'787 | |
|
Anglo American Rg 28.09.2026 / 15:23:15 |
39.56 | -2.39% | -0.97 | 39.57 | 39.60 | 269'136 | |
|
Antofagasta Rg 28.09.2026 / 15:23:31 |
36.43 | -2.41% | -0.90 | 36.42 | 36.46 | 224'557 | |
|
ArcelorMittal Rg 28.09.2026 / 15:23:36 |
60.90 | -1.77% | -1.10 | 60.88 | 60.92 | 503'976 | |
|
Assa Abloy Rg-B 28.09.2026 / 15:23:41 |
359.10 | 1.38% | 4.90 | 359.00 | 359.20 | 349'700 | |
|
BASF N 28.09.2026 / 15:23:38 |
50.07 | -0.42% | -0.21 | 50.06 | 50.08 | 459'189 | |
|
Boliden Rg 28.09.2026 / 15:23:36 |
506.00 | -2.62% | -13.60 | 505.80 | 506.20 | 306'366 | |
|
Buzzi N 28.09.2026 / 15:23:37 |
37.45 | 0.63% | 0.24 | 37.42 | 37.46 | 86'937 | |
|
Corticeira Amorim N 28.09.2026 / 15:01:48 |
7.140 | 1.06% | 0.08 | 7.130 | 7.180 | 15'627 | |
|
Croda Intl Rg 28.09.2026 / 15:22:51 |
32.53 | 0.87% | 0.28 | 32.52 | 32.53 | 19'646 | |
|
Endeavour Mng Rg 28.09.2026 / 15:22:37 |
43.15 | -4.45% | -2.01 | 43.14 | 43.16 | 28'731 | |
|
EU Non-Energy Materials 28.09.2026 / 15:38:39 |
19'472.66 | -0.16% | -30.96 | 0 | |||
|
Fresnillo Rg 28.09.2026 / 15:22:37 |
27.35 | -4.77% | -1.37 | 27.34 | 27.38 | 124'729 | |
|
Givaudan N 28.09.2026 / 15:21:26 |
3'427.00 | -0.06% | -2.00 | 3'424.00 | 3'426.00 | 998 | |
|
HeidelbergMat I 28.09.2026 / 15:23:38 |
145.13 | 0.78% | 1.13 | 145.10 | 145.15 | 77'342 | |
|
Henkel Vz I 28.09.2026 / 15:22:45 |
74.18 | 0.49% | 0.36 | 74.16 | 74.20 | 143'501 | |
|
Hochschild Minin Rg 28.09.2026 / 15:21:54 |
5.315 | -7.57% | -0.44 | 5.305 | 5.320 | 154'341 | |
|
Holcim N 28.09.2026 / 15:23:33 |
68.04 | 1.28% | 0.86 | 68.02 | 68.06 | 67'357 | |
|
Huhtamaki Rg 28.09.2026 / 15:23:37 |
29.76 | -1.42% | -0.43 | 29.76 | 29.78 | 48'723 | |
|
Kemira N 28.09.2026 / 15:23:15 |
17.245 | -0.72% | -0.13 | 17.240 | 17.260 | 35'640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 28.09.2026 / 15:23:36 |
60.90 | 59.06% | 177.28% | -3.24% | -5.07% | 6.84% | 93.76% | 169.77% |
|
DSM Firmenich N 28.09.2026 / 15:23:14 |
99.02 | 42.69% | 0.26% | 5.54% | 3.03% | 19.45% | 36.43% | 24.80% |
|
Acerinox Br 28.09.2026 / 15:22:44 |
17.370 | 38.57% | 84.97% | 0.23% | -3.29% | 5.40% | 54.26% | 95.74% |
|
Symrise I 28.09.2026 / 15:23:38 |
93.59 | 34.10% | -9.44% | 2.64% | 1.44% | 4.36% | 26.95% | 4.40% |
|
Anglo American Rg 28.09.2026 / 15:23:15 |
39.56 | 31.98% | 32.77% | -2.54% | -4.48% | 4.71% | 43.23% | 61.19% |
|
Kingspan Grp Rg 28.09.2026 / 15:20:27 |
98.45 | 31.03% | 37.84% | 0.92% | -3.67% | 22.30% | 40.74% | 42.96% |
|
Outokumpu N 28.09.2026 / 15:22:21 |
5.425 | 23.27% | 90.17% | 2.55% | -4.07% | 2.84% | 37.90% | 42.58% |
|
voestalpine I 28.09.2026 / 15:21:18 |
45.94 | 21.87% | 152.58% | 1.19% | -0.13% | 4.24% | 52.32% | 80.13% |
|
Umicore 28.09.2026 / 15:21:13 |
21.18 | 20.31% | 114.14% | -1.67% | -10.48% | -0.94% | 42.72% | -0.60% |
|
Croda Intl Rg 28.09.2026 / 15:22:51 |
32.53 | 19.44% | -4.78% | 1.09% | -6.52% | 8.65% | 20.84% | -33.53% |
|
Trelleborg -B- 28.09.2026 / 15:22:18 |
466.60 | 18.61% | 23.04% | 3.73% | 3.28% | 12.43% | 31.99% | 73.75% |
|
Rio Tinto Rg 28.09.2026 / 15:22:57 |
70.04 | 18.42% | 50.08% | -3.14% | -7.68% | -0.37% | 42.44% | 39.43% |
|
Endeavour Mng Rg 28.09.2026 / 15:22:37 |
43.15 | 17.06% | 218.25% | -7.40% | -4.16% | 9.43% | 39.24% | 179.63% |
|
Air Liquide 28.09.2026 / 15:23:35 |
168.06 | 15.22% | 17.95% | 1.55% | -1.09% | -5.34% | 4.63% | 26.54% |
|
Syensqo 28.09.2026 / 15:20:42 |
79.00 | 14.22% | 11.45% | 1.15% | -2.89% | 19.88% | 15.46% | 0.00% |
|
Antofagasta Rg 28.09.2026 / 15:23:31 |
36.43 | 13.50% | 134.26% | -3.75% | -6.68% | -6.55% | 29.60% | 169.05% |
|
BASF N 28.09.2026 / 15:23:38 |
50.07 | 12.89% | 18.21% | -2.84% | -5.43% | 5.36% | 17.37% | 17.95% |
|
Hochschild Minin Rg 28.09.2026 / 15:21:54 |
5.315 | 12.69% | 169.95% | -10.60% | -13.79% | 7.68% | 47.72% | 546.43% |
|
Sika N 28.09.2026 / 15:23:34 |
185.15 | 11.55% | -15.52% | -0.22% | -3.72% | 7.58% | 4.37% | -21.83% |
|
SKF -B- 28.09.2026 / 15:23:24 |
271.15 | 10.52% | 31.43% | 0.95% | -2.53% | 2.51% | 16.40% | 52.84% |
|
Kerry Grp-A- 28.09.2026 / 15:20:57 |
85.60 | 10.35% | -7.59% | 1.30% | 2.15% | 3.54% | 11.28% | 6.19% |
|
Givaudan N 28.09.2026 / 15:21:26 |
3'427.00 | 8.72% | -13.19% | 1.66% | 4.39% | -0.81% | 6.23% | 16.83% |
|
Corticeira Amorim N 28.09.2026 / 15:01:48 |
7.140 | 6.72% | -12.34% | 3.03% | 1.42% | 12.62% | -1.11% | -27.16% |
|
Henkel Vz I 28.09.2026 / 15:22:45 |
74.18 | 5.76% | -12.47% | 1.17% | -2.50% | -0.46% | 7.69% | 9.74% |
|
Altri Rg 28.09.2026 / 14:04:13 |
4.740 | 5.21% | -10.85% | 0.16% | 1.23% | 0.11% | -6.42% | 11.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.09.2026 / 15:23:14 |
99.02 | 1.31% |
99.38 13:25 |
97.98 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
92'703 |
|
Acerinox Br 28.09.2026 / 15:22:44 |
17.370 | -0.63% |
17.370 14:51 |
17.170 12:13 |
18.575 06.08.26 |
11.35 23.03.26 |
65'588 |
|
Air Liquide 28.09.2026 / 15:23:35 |
168.06 | 0.27% |
168.43 09:25 |
167.26 11:12 |
182.24 06.07.26 |
140.8 06.01.26 |
171'977 |
|
Akzo Nobel Br Rg 28.09.2026 / 15:23:23 |
56.55 | -0.58% |
57.84 09:02 |
56.39 12:46 |
67.66 29.05.26 |
46.18 23.03.26 |
158'553 |
|
Altri Rg 28.09.2026 / 14:04:13 |
4.740 | -0.11% |
4.743 11:04 |
4.710 09:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
7'032 |
|
Amrize N 28.09.2026 / 15:23:32 |
31.61 | 1.22% |
31.86 09:27 |
31.47 13:05 |
51.34 25.02.26 |
30.85 18.09.26 |
52'787 |
|
Anglo American Rg 28.09.2026 / 15:23:15 |
39.56 | -2.39% |
39.86 14:06 |
39.04 09:49 |
43.48 08.09.26 |
27.58 23.03.26 |
269'136 |
|
Antofagasta Rg 28.09.2026 / 15:23:31 |
36.43 | -2.41% |
36.78 14:06 |
35.87 09:38 |
44.76 25.02.26 |
29.81 23.03.26 |
224'557 |
|
ArcelorMittal Rg 28.09.2026 / 15:23:36 |
60.90 | -1.77% |
61.30 09:00 |
59.64 09:51 |
68.53 08.09.26 |
38.78 02.01.26 |
503'976 |
|
Assa Abloy Rg-B 28.09.2026 / 15:23:41 |
359.10 | 1.38% |
361.10 09:24 |
355.30 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
349'700 |
|
BASF N 28.09.2026 / 15:23:38 |
50.07 | -0.42% |
50.73 09:01 |
49.46 12:11 |
55.05 14.04.26 |
43.33 20.01.26 |
459'189 |
|
Boliden Rg 28.09.2026 / 15:23:36 |
506.00 | -2.62% |
513.10 09:00 |
497.55 11:32 |
727.60 25.02.26 |
453.1 27.03.26 |
306'366 |
|
Buzzi N 28.09.2026 / 15:23:37 |
37.45 | 0.63% |
37.54 14:19 |
37.07 11:10 |
54.78 12.01.26 |
35.775 22.09.26 |
86'937 |
|
Corticeira Amorim N 28.09.2026 / 15:01:48 |
7.140 | 1.06% |
7.145 14:21 |
7.065 09:04 |
7.150 11.05.26 |
6.03 23.03.26 |
15'627 |
|
Croda Intl Rg 28.09.2026 / 15:22:51 |
32.53 | 0.87% |
32.58 15:14 |
32.25 12:13 |
35.19 26.08.26 |
24.9 19.03.26 |
19'646 |
|
Endeavour Mng Rg 28.09.2026 / 15:22:37 |
43.15 | -4.45% |
43.68 09:00 |
42.65 11:16 |
56.10 02.03.26 |
33.59 17.07.26 |
28'731 |
|
EU Non-Energy Materials 28.09.2026 / 15:38:39 |
19'472.66 | -0.16% |
19'507.41 09:00 |
19'389.93 12:13 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.09.2026 / 15:22:37 |
27.35 | -4.77% |
28.22 09:00 |
26.85 11:34 |
44.72 26.01.26 |
24.015 17.07.26 |
124'729 |
|
Givaudan N 28.09.2026 / 15:21:26 |
3'427.00 | -0.06% |
3'472.00 09:08 |
3'426.00 15:21 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
998 |
|
HeidelbergMat I 28.09.2026 / 15:23:38 |
145.13 | 0.78% |
146.10 10:29 |
144.45 09:00 |
241.90 26.01.26 |
142.55 24.09.26 |
77'342 |
|
Henkel Vz I 28.09.2026 / 15:22:45 |
74.18 | 0.49% |
74.78 10:53 |
74.02 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
143'501 |
|
Hochschild Minin Rg 28.09.2026 / 15:21:54 |
5.315 | -7.57% |
5.520 09:00 |
5.275 11:11 |
8.565 02.03.26 |
4.196 17.07.26 |
154'341 |
|
Holcim N 28.09.2026 / 15:23:33 |
68.04 | 1.28% |
68.18 14:56 |
66.92 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
67'357 |
|
Huhtamaki Rg 28.09.2026 / 15:23:37 |
29.76 | -1.42% |
30.30 09:02 |
29.72 15:08 |
32.72 28.08.26 |
25.78 13.07.26 |
48'723 |
|
Kemira N 28.09.2026 / 15:23:15 |
17.245 | -0.72% |
17.460 09:01 |
17.195 13:03 |
21.42 11.02.26 |
15.295 10.06.26 |
35'640 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 28.09.26 |
13'987.40 | 0.30% | |
|
Eurozone 50 15:38 / 28.09.26 |
649.33 | 0.41% | |
|
L&S Dax 15:38 / 28.09.26 |
25'463.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 15:23 / 28.09.26 |
14.690 | 3.39% | |
|
EUR/CHF 15:38 / 28.09.26 |
0.9450 | 0.17% | |
|
USD/CHF 15:38 / 28.09.26 |
0.8320 | 0.37% | |
|
Gold 1 Uz 15:38 / 28.09.26 |
4'148.96 | -3.23% | |
|
Rohöl Brent 15:38 / 28.09.26 |
98.96 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 28.09.26 |
13'987.40 | 0.30% |
Top 5zur Gesamtübersicht
|
Lonza N 15:23 / 28.09.26 |
581.00 | 2.07% | |
|
Alcon N 15:22 / 28.09.26 |
54.14 | 1.58% | |
|
Novartis N 15:23 / 28.09.26 |
121.62 | 1.52% | |
|
Sika N 15:23 / 28.09.26 |
185.20 | 1.15% | |
|
Holcim N 15:23 / 28.09.26 |
68.02 | 1.13% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:23 / 28.09.26 |
356.20 | -1.14% | |
|
Logitech N 15:22 / 28.09.26 |
83.08 | -1.10% | |
|
Givaudan N 15:22 / 28.09.26 |
3'426.00 | -0.61% | |
|
Galderma Group N 15:22 / 28.09.26 |
162.50 | -0.31% | |
|
Partners N 15:23 / 28.09.26 |
600.60 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 28.09.26 |
19'828.38 | 0.29% |
Top 5zur Gesamtübersicht
|
Calida N 14:59 / 28.09.26 |
13.840 | 7.96% | |
|
DocMorris N 15:23 / 28.09.26 |
12.030 | 5.16% | |
|
dormakaba Hldg N 15:23 / 28.09.26 |
64.20 | 4.73% | |
|
SHL Telemedicine N 12:53 / 28.09.26 |
1.070 | 4.39% | |
|
Molecular N 15:06 / 28.09.26 |
3.360 | 4.35% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 15:23 / 28.09.26 |
8.210 | -21.51% | |
|
Curatis Holding N 14:52 / 28.09.26 |
16.900 | -11.75% | |
|
Xlife Sciences N 14:47 / 28.09.26 |
9.800 | -4.85% | |
|
EvoNext Hldgs N 13:22 / 28.09.26 |
2.160 | -4.00% | |
|
Cicor N 15:22 / 28.09.26 |
131.00 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 28.09.26 |
2'254.51 | 0.40% |
Top 5zur Gesamtübersicht
|
Sonova N 15:17 / 28.09.26 |
249.00 | 3.32% | |
|
Lonza N 15:23 / 28.09.26 |
581.00 | 2.07% | |
|
Alcon N 15:22 / 28.09.26 |
54.14 | 1.58% | |
|
Novartis N 15:23 / 28.09.26 |
121.62 | 1.52% | |
|
Sika N 15:23 / 28.09.26 |
185.20 | 1.15% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:23 / 28.09.26 |
646.50 | -1.60% | |
|
Helvetia Baloise N 15:23 / 28.09.26 |
211.00 | -1.31% | |
|
Roche PS 15:23 / 28.09.26 |
356.20 | -1.14% | |
|
Logitech N 15:22 / 28.09.26 |
83.08 | -1.10% | |
|
Givaudan N 15:22 / 28.09.26 |
3'426.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 28.09.26 |
3'120.92 | 0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 15:17 / 28.09.26 |
249.00 | 3.32% | |
|
DSM Firmenich N 15:22 / 28.09.26 |
93.70 | 1.52% | |
|
SIG Group N 15:16 / 28.09.26 |
13.570 | 1.50% | |
|
The Swatch Group I 15:22 / 28.09.26 |
185.80 | 1.39% | |
|
Ems-Chemie N 15:20 / 28.09.26 |
829.50 | 1.10% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:23 / 28.09.26 |
36.20 | -2.74% | |
|
Temenos N 15:23 / 28.09.26 |
65.70 | -2.16% | |
|
Swisscom N 15:23 / 28.09.26 |
646.50 | -1.60% | |
|
Sunrise N 15:23 / 28.09.26 |
40.18 | -1.42% | |
|
Helvetia Baloise N 15:23 / 28.09.26 |
211.00 | -1.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |