Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.11.2026 / 14:43:12 |
105.85 | 0.14% | 0.15 | 105.80 | 105.90 | 476'936 | |
|
Acerinox Br 04.11.2026 / 14:43:05 |
16.010 | 3.42% | 0.53 | 16.000 | 16.020 | 131'475 | |
|
Air Liquide 04.11.2026 / 14:43:25 |
186.72 | 2.31% | 4.22 | 186.68 | 186.72 | 185'592 | |
|
Akzo Nobel Br Rg 04.11.2026 / 14:43:09 |
62.36 | 1.66% | 1.02 | 62.34 | 62.40 | 72'508 | |
|
Altri Rg 04.11.2026 / 14:36:52 |
4.225 | -1.17% | -0.05 | 4.225 | 4.235 | 105'637 | |
|
Amrize N 04.11.2026 / 14:42:57 |
35.68 | 1.45% | 0.51 | 35.66 | 35.70 | 51'154 | |
|
Anglo American Rg 04.11.2026 / 14:43:22 |
38.01 | 1.64% | 0.62 | 38.00 | 38.03 | 546'641 | |
|
Antofagasta Rg 04.11.2026 / 14:43:04 |
32.46 | 3.57% | 1.12 | 32.43 | 32.49 | 181'066 | |
|
ArcelorMittal Rg 04.11.2026 / 14:43:22 |
56.60 | 4.16% | 2.26 | 56.60 | 56.62 | 623'138 | |
|
Assa Abloy Rg-B 04.11.2026 / 14:43:24 |
398.70 | 1.76% | 6.90 | 398.60 | 398.80 | 712'698 | |
|
BASF N 04.11.2026 / 14:43:22 |
54.30 | 1.82% | 0.97 | 54.29 | 54.32 | 335'077 | |
|
Boliden Rg 04.11.2026 / 14:43:15 |
511.40 | 2.30% | 11.50 | 511.40 | 511.60 | 295'494 | |
|
Buzzi N 04.11.2026 / 14:43:25 |
44.07 | 4.36% | 1.84 | 44.03 | 44.13 | 151'502 | |
|
Corticeira Amorim N 04.11.2026 / 14:43:23 |
6.550 | 2.66% | 0.17 | 6.530 | 6.560 | 43'029 | |
|
Croda Intl Rg 04.11.2026 / 14:43:15 |
36.28 | 0.30% | 0.11 | 36.26 | 36.28 | 66'288 | |
|
Endeavour Mng Rg 04.11.2026 / 14:43:15 |
37.58 | 5.27% | 1.88 | 37.53 | 37.63 | 60'516 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 04.11.2026 / 14:43:19 |
24.31 | 6.16% | 1.41 | 24.28 | 24.32 | 100'461 | |
|
Givaudan N 04.11.2026 / 14:43:10 |
4'033.00 | 2.15% | 85.00 | 4'033.00 | 4'042.00 | 2'029 | |
|
HeidelbergMat I 04.11.2026 / 14:43:27 |
172.40 | 9.39% | 14.80 | 172.35 | 172.50 | 360'390 | |
|
Henkel Vz I 04.11.2026 / 14:42:50 |
82.28 | 1.66% | 1.34 | 82.26 | 82.32 | 50'895 | |
|
Hochschild Minin Rg 04.11.2026 / 14:43:26 |
4.560 | 5.26% | 0.23 | 4.554 | 4.562 | 216'401 | |
|
Holcim N 04.11.2026 / 14:42:47 |
73.72 | 3.10% | 2.22 | 73.74 | 73.78 | 159'954 | |
|
Huhtamaki Rg 04.11.2026 / 14:43:05 |
26.64 | 1.64% | 0.43 | 26.60 | 26.66 | 35'063 | |
|
Kemira N 04.11.2026 / 14:43:22 |
15.650 | 1.59% | 0.25 | 15.620 | 15.660 | 18'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.11.2026 / 14:43:12 |
105.85 | 54.31% | 8.42% | -0.31% | 5.74% | 14.88% | 50.61% | 18.32% |
|
ArcelorMittal Rg 04.11.2026 / 14:43:22 |
56.60 | 39.40% | 143.02% | 5.79% | 1.91% | -12.06% | 75.10% | 150.47% |
|
Symrise I 04.11.2026 / 14:43:24 |
94.52 | 34.97% | -8.85% | 4.73% | 3.62% | 5.54% | 30.34% | -2.37% |
|
Croda Intl Rg 04.11.2026 / 14:43:15 |
36.28 | 33.96% | 6.79% | 0.21% | 8.92% | 10.78% | 29.29% | -20.84% |
|
Kingspan Grp Rg 04.11.2026 / 14:42:45 |
95.65 | 30.90% | 37.70% | -0.62% | -4.30% | -6.86% | 46.53% | 39.60% |
|
Kerry Grp-A- 04.11.2026 / 14:41:58 |
99.30 | 26.82% | 6.19% | 2.27% | 13.16% | 19.49% | 22.97% | 31.15% |
|
Air Liquide 04.11.2026 / 14:43:25 |
186.72 | 25.47% | 28.44% | 7.32% | 10.68% | 9.73% | 21.23% | 35.17% |
|
Givaudan N 04.11.2026 / 14:43:10 |
4'033.00 | 25.17% | -0.05% | 3.25% | 18.48% | 23.03% | 21.66% | 29.19% |
|
Acerinox Br 04.11.2026 / 14:43:05 |
16.010 | 22.71% | 63.81% | -4.70% | -3.90% | -11.89% | 43.33% | 60.25% |
|
Anglo American Rg 04.11.2026 / 14:43:22 |
38.01 | 21.77% | 22.50% | -0.18% | -5.96% | -6.68% | 36.04% | 49.47% |
|
BASF N 04.11.2026 / 14:43:22 |
54.30 | 19.74% | 25.38% | 2.96% | 5.99% | 5.68% | 25.96% | 21.56% |
|
Trelleborg -B- 04.11.2026 / 14:43:22 |
463.00 | 17.39% | 21.77% | 1.58% | 3.12% | 6.39% | 20.10% | 58.83% |
|
Henkel Vz I 04.11.2026 / 14:42:50 |
82.28 | 15.96% | -4.03% | 5.79% | 11.10% | 6.61% | 16.00% | 19.06% |
|
Syensqo 04.11.2026 / 14:43:10 |
77.73 | 12.76% | 10.03% | 1.01% | -2.48% | -4.40% | 13.38% | 0.00% |
|
Sika N 04.11.2026 / 14:43:15 |
187.05 | 12.19% | -15.03% | 6.28% | 7.61% | -3.16% | 22.06% | -19.76% |
|
Novonesis Br/Rg-B 04.11.2026 / 14:43:21 |
462.25 | 12.03% | 12.55% | -0.79% | 7.23% | 11.22% | 18.77% | 35.53% |
|
SKF -B- 04.11.2026 / 14:43:22 |
279.80 | 11.64% | 32.75% | 0.54% | 4.09% | 7.66% | 9.62% | 48.38% |
|
voestalpine I 04.11.2026 / 14:40:55 |
42.69 | 10.82% | 129.67% | 3.17% | -0.88% | -8.04% | 42.11% | 70.20% |
|
Assa Abloy Rg-B 04.11.2026 / 14:43:24 |
398.70 | 8.74% | 20.44% | 4.13% | 17.20% | 10.90% | 11.92% | 59.40% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.96% | 2.32% | -2.79% | 12.98% | 35.48% |
|
Akzo Nobel Br Rg 04.11.2026 / 14:43:09 |
62.36 | 3.54% | 5.43% | 4.70% | 7.74% | -0.48% | 10.29% | -4.37% |
|
Rio Tinto Rg 04.11.2026 / 14:43:22 |
61.91 | 1.67% | 28.85% | -3.13% | -11.95% | -17.95% | 17.17% | 14.07% |
|
Outokumpu N 04.11.2026 / 14:43:14 |
4.662 | 1.52% | 56.62% | 2.46% | -5.63% | -17.92% | 31.25% | 16.22% |
|
Kenmare Res Rg 04.11.2026 / 13:50:32 |
2.880 | 0.72% | -27.84% | 2.92% | 4.35% | 17.65% | -6.67% | 0.00% |
|
Umicore 04.11.2026 / 14:43:24 |
18.720 | 0.45% | 78.78% | 1.13% | -9.91% | -23.09% | 15.63% | -24.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.11.2026 / 14:43:12 |
105.85 | 0.14% |
106.00 13:59 |
96.42 09:04 |
109.85 20.10.26 |
55.28 12.03.26 |
476'936 |
|
Acerinox Br 04.11.2026 / 14:43:05 |
16.010 | 3.42% |
16.120 12:54 |
15.560 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
131'475 |
|
Air Liquide 04.11.2026 / 14:43:25 |
186.72 | 2.31% |
186.80 14:37 |
182.46 09:10 |
186.80 04.11.26 |
140.8 06.01.26 |
185'592 |
|
Akzo Nobel Br Rg 04.11.2026 / 14:43:09 |
62.36 | 1.66% |
62.36 14:43 |
60.70 09:07 |
67.66 29.05.26 |
46.18 23.03.26 |
72'508 |
|
Altri Rg 04.11.2026 / 14:36:52 |
4.225 | -1.17% |
4.260 12:20 |
4.165 09:12 |
5.390 22.05.26 |
4.165 04.11.26 |
105'637 |
|
Amrize N 04.11.2026 / 14:42:57 |
35.68 | 1.45% |
35.68 14:42 |
34.36 09:01 |
51.34 25.02.26 |
29.86 08.10.26 |
51'154 |
|
Anglo American Rg 04.11.2026 / 14:43:22 |
38.01 | 1.64% |
38.74 12:38 |
37.40 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
546'641 |
|
Antofagasta Rg 04.11.2026 / 14:43:04 |
32.46 | 3.57% |
33.18 12:51 |
31.59 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
181'066 |
|
ArcelorMittal Rg 04.11.2026 / 14:43:22 |
56.60 | 4.16% |
56.96 12:51 |
54.10 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
623'138 |
|
Assa Abloy Rg-B 04.11.2026 / 14:43:24 |
398.70 | 1.76% |
398.70 14:43 |
390.00 09:00 |
398.70 04.11.26 |
314.4 23.03.26 |
712'698 |
|
BASF N 04.11.2026 / 14:43:22 |
54.30 | 1.82% |
54.32 14:43 |
53.36 10:36 |
55.05 14.04.26 |
43.33 20.01.26 |
335'077 |
|
Boliden Rg 04.11.2026 / 14:43:15 |
511.40 | 2.30% |
521.00 12:54 |
503.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
295'494 |
|
Buzzi N 04.11.2026 / 14:43:25 |
44.07 | 4.36% |
44.14 10:25 |
42.48 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
151'502 |
|
Corticeira Amorim N 04.11.2026 / 14:43:23 |
6.550 | 2.66% |
6.590 12:00 |
6.310 09:00 |
7.170 28.09.26 |
6.03 23.03.26 |
43'029 |
|
Croda Intl Rg 04.11.2026 / 14:43:15 |
36.28 | 0.30% |
36.35 09:02 |
35.93 09:04 |
36.97 02.11.26 |
24.9 19.03.26 |
66'288 |
|
Endeavour Mng Rg 04.11.2026 / 14:43:15 |
37.58 | 5.27% |
37.96 12:53 |
36.33 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
60'516 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 04.11.2026 / 14:43:19 |
24.31 | 6.16% |
24.55 13:27 |
23.44 09:01 |
44.72 26.01.26 |
22.19 30.10.26 |
100'461 |
|
Givaudan N 04.11.2026 / 14:43:10 |
4'033.00 | 2.15% |
4'037.00 14:34 |
3'909.00 09:12 |
4'037.00 04.11.26 |
2566.5 23.03.26 |
2'029 |
|
HeidelbergMat I 04.11.2026 / 14:43:27 |
172.40 | 9.39% |
172.40 14:43 |
165.05 09:07 |
241.90 26.01.26 |
137.55 01.10.26 |
360'390 |
|
Henkel Vz I 04.11.2026 / 14:42:50 |
82.28 | 1.66% |
82.32 14:38 |
80.80 09:14 |
84.16 24.02.26 |
61.32 30.04.26 |
50'895 |
|
Hochschild Minin Rg 04.11.2026 / 14:43:26 |
4.560 | 5.26% |
4.656 13:32 |
4.450 09:01 |
8.565 02.03.26 |
4.196 17.07.26 |
216'401 |
|
Holcim N 04.11.2026 / 14:42:47 |
73.72 | 3.10% |
73.72 14:42 |
71.68 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
159'954 |
|
Huhtamaki Rg 04.11.2026 / 14:43:05 |
26.64 | 1.64% |
26.64 14:38 |
26.16 09:08 |
32.72 28.08.26 |
25.16 29.10.26 |
35'063 |
|
Kemira N 04.11.2026 / 14:43:22 |
15.650 | 1.59% |
15.650 14:43 |
15.370 09:07 |
21.42 11.02.26 |
14.72 26.10.26 |
18'143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 04.11.26 |
14'965.78 | 1.51% | |
|
Eurozone 50 14:58 / 04.11.26 |
635.98 | 1.74% | |
|
L&S Dax 14:58 / 04.11.26 |
26'398.00 | 2.14% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 14:43 / 04.11.26 |
15.639 | -6.66% | |
|
EUR/CHF 14:58 / 04.11.26 |
0.9186 | 0.02% | |
|
USD/CHF 14:58 / 04.11.26 |
0.8158 | -0.60% | |
|
Gold 1 Uz 14:58 / 04.11.26 |
4'045.06 | 2.92% | |
|
Rohöl Brent 14:58 / 04.11.26 |
100.64 | -3.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 04.11.26 |
14'964.99 | 1.51% |
Top 5zur Gesamtübersicht
|
UBS N 14:43 / 04.11.26 |
41.15 | 4.26% | |
|
Partners N 14:43 / 04.11.26 |
683.00 | 3.89% | |
|
Holcim N 14:43 / 04.11.26 |
73.76 | 3.62% | |
|
Richemont N 14:43 / 04.11.26 |
171.85 | 3.49% | |
|
Logitech N 14:43 / 04.11.26 |
78.82 | 3.22% |
Flop 5zur Gesamtübersicht
|
ABB N 14:43 / 04.11.26 |
71.18 | -1.82% | |
|
Sandoz Group N 14:43 / 04.11.26 |
82.38 | -0.48% | |
|
Roche PS 14:43 / 04.11.26 |
393.80 | 0.72% | |
|
Swiss Re N 14:42 / 04.11.26 |
154.80 | 0.88% | |
|
Nestlé N 14:43 / 04.11.26 |
85.20 | 0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 04.11.26 |
21'078.73 | 1.35% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 14:41 / 04.11.26 |
45.15 | 18.97% | |
|
WISeQey Rg 13:50 / 04.11.26 |
6.584 | 8.29% | |
|
Barry Callebaut N 14:41 / 04.11.26 |
1'290.00 | 7.50% | |
|
GAM N 14:42 / 04.11.26 |
0.0650 | 6.56% | |
|
Cosmo Pharma N 14:40 / 04.11.26 |
60.60 | 5.57% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 14:42 / 04.11.26 |
163.80 | -5.43% | |
|
ams-OSRAM I 14:43 / 04.11.26 |
17.250 | -4.06% | |
|
Comet N 14:41 / 04.11.26 |
327.60 | -3.70% | |
|
VAT N 14:43 / 04.11.26 |
549.20 | -3.31% | |
|
Infomaniak Rg-B 14:43 / 04.11.26 |
73.51 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:43 / 04.11.26 |
2'408.63 | 1.44% |
Top 5zur Gesamtübersicht
|
UBS N 14:43 / 04.11.26 |
41.15 | 4.26% | |
|
Straumann N 14:43 / 04.11.26 |
105.10 | 4.01% | |
|
Partners N 14:43 / 04.11.26 |
683.00 | 3.89% | |
|
Julius Bär N 14:43 / 04.11.26 |
71.86 | 3.63% | |
|
Holcim N 14:43 / 04.11.26 |
73.76 | 3.62% |
Flop 5zur Gesamtübersicht
|
VAT N 14:43 / 04.11.26 |
549.20 | -3.31% | |
|
ABB N 14:43 / 04.11.26 |
71.18 | -1.82% | |
|
Sandoz Group N 14:43 / 04.11.26 |
82.38 | -0.48% | |
|
Roche PS 14:43 / 04.11.26 |
393.80 | 0.72% | |
|
Swiss Re N 14:42 / 04.11.26 |
154.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:43 / 04.11.26 |
3'255.86 | 0.98% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:41 / 04.11.26 |
1'290.00 | 7.50% | |
|
Straumann N 14:43 / 04.11.26 |
105.10 | 4.01% | |
|
Julius Bär N 14:43 / 04.11.26 |
71.86 | 3.63% | |
|
Avolta N 14:40 / 04.11.26 |
48.90 | 3.08% | |
|
Flughafen Zürich N 14:43 / 04.11.26 |
213.20 | 2.30% |
Flop 5zur Gesamtübersicht
|
VAT N 14:43 / 04.11.26 |
549.20 | -3.31% | |
|
Belimo N 14:41 / 04.11.26 |
779.50 | -1.08% | |
|
Accelleron N 14:40 / 04.11.26 |
65.15 | -0.69% | |
|
PSP N 14:39 / 04.11.26 |
155.70 | -0.06% | |
|
DSM Firmenich N 14:42 / 04.11.26 |
97.20 | 0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |