Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.09.2026 - 17:30:03
- 20'205.00
- -0.27%
- -55.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.09.2026 / 17:30:00 |
94.58 | -0.65% | -0.62 | 94.44 | 94.62 | 325'071 | |
|
Acerinox Br 02.09.2026 / 17:30:00 |
17.650 | -0.40% | -0.07 | 17.650 | 17.670 | 233'453 | |
|
Air Liquide 02.09.2026 / 17:30:00 |
172.08 | -0.39% | -0.68 | 172.06 | 172.12 | 316'566 | |
|
Akzo Nobel Br Rg 02.09.2026 / 17:30:00 |
60.13 | 0.05% | 0.03 | 60.12 | 60.16 | 180'740 | |
|
Altri Rg 02.09.2026 / 17:30:00 |
4.745 | 0.21% | 0.01 | 4.650 | 4.840 | 40'653 | |
|
Amrize N 02.09.2026 / 17:20:00 |
34.48 | -1.88% | -0.66 | 34.48 | 34.51 | 247'196 | |
|
Anglo American Rg 02.09.2026 / 17:30:00 |
41.37 | 0.58% | 0.24 | 41.34 | 41.38 | 583'539 | |
|
Antofagasta Rg 02.09.2026 / 17:30:00 |
38.68 | 1.10% | 0.42 | 38.65 | 38.70 | 236'713 | |
|
ArcelorMittal Rg 02.09.2026 / 17:30:00 |
64.28 | 1.07% | 0.68 | 64.26 | 64.30 | 459'883 | |
|
Assa Abloy Rg-B 02.09.2026 / 17:25:00 |
350.00 | -0.77% | -2.70 | 349.90 | 350.10 | 523'702 | |
|
BASF N 02.09.2026 / 17:30:00 |
53.39 | 0.72% | 0.38 | 53.39 | 53.41 | 572'354 | |
|
Boliden Rg 02.09.2026 / 17:25:00 |
542.40 | -1.53% | -8.40 | 540.00 | 547.20 | 430'334 | |
|
Buzzi N 02.09.2026 / 17:30:00 |
39.41 | -2.16% | -0.87 | 39.39 | 39.43 | 220'660 | |
|
Corticeira Amorim N 02.09.2026 / 17:30:00 |
7.090 | 0.57% | 0.04 | 7.040 | 7.190 | 35'303 | |
|
Croda Intl Rg 02.09.2026 / 17:30:00 |
33.58 | 0.24% | 0.08 | 33.57 | 33.60 | 35'550 | |
|
Endeavour Mng Rg 02.09.2026 / 17:30:00 |
45.96 | 2.91% | 1.30 | 45.92 | 46.00 | 195'427 | |
|
EU Non-Energy Materials 02.09.2026 / 17:30:03 |
20'205.00 | -0.27% | -55.45 | 0 | |||
|
Fresnillo Rg 02.09.2026 / 17:30:00 |
30.69 | 2.10% | 0.63 | 30.68 | 30.74 | 146'719 | |
|
Givaudan N 02.09.2026 / 17:20:00 |
3'210.50 | -0.91% | -29.50 | 3'201.00 | 3'272.00 | 3'086 | |
|
HeidelbergMat I 02.09.2026 / 17:30:00 |
161.33 | -1.45% | -2.38 | 161.25 | 161.40 | 136'162 | |
|
Henkel Vz I 02.09.2026 / 17:30:00 |
75.30 | -0.89% | -0.68 | 75.30 | 75.32 | 234'326 | |
|
Hochschild Minin Rg 02.09.2026 / 17:30:00 |
6.460 | 3.03% | 0.19 | 6.410 | 6.460 | 254'199 | |
|
Holcim N 02.09.2026 / 17:20:00 |
70.70 | -0.98% | -0.70 | 70.68 | 70.72 | 156'242 | |
|
Huhtamaki Rg 02.09.2026 / 17:25:00 |
32.00 | 0.06% | 0.02 | 31.88 | 32.00 | 45'138 | |
|
Kemira N 02.09.2026 / 17:25:00 |
17.630 | -0.68% | -0.12 | 17.620 | 17.700 | 54'567 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.09.2026 / 17:30:00 |
64.28 | 63.16% | 184.44% | -0.60% | -0.85% | 14.87% | 129.98% | 153.39% |
|
Acerinox Br 02.09.2026 / 17:30:00 |
17.650 | 40.47% | 87.51% | -0.68% | -4.02% | 10.31% | 67.22% | 89.72% |
|
DSM Firmenich N 02.09.2026 / 17:30:00 |
94.58 | 38.98% | -2.35% | 0.97% | 1.09% | 32.35% | 15.94% | 11.49% |
|
Kingspan Grp Rg 02.09.2026 / 17:28:00 |
100.20 | 36.31% | 43.39% | -3.00% | 20.14% | 24.51% | 48.72% | 30.06% |
|
Anglo American Rg 02.09.2026 / 17:30:00 |
41.37 | 33.93% | 34.73% | -2.06% | 2.94% | 11.48% | 81.05% | 69.47% |
|
Symrise I 02.09.2026 / 17:30:00 |
91.76 | 33.60% | -9.77% | -1.52% | 0.28% | 10.29% | 9.89% | -3.74% |
|
Umicore 02.09.2026 / 17:30:00 |
23.12 | 27.87% | 127.59% | -0.17% | 0.43% | 5.81% | 73.44% | -7.30% |
|
Outokumpu N 02.09.2026 / 17:25:00 |
5.610 | 26.73% | 95.52% | -1.19% | 3.03% | -2.26% | 59.47% | 29.48% |
|
Rio Tinto Rg 02.09.2026 / 17:30:00 |
75.74 | 26.71% | 60.58% | -1.79% | 0.91% | 1.46% | 63.82% | 52.23% |
|
Croda Intl Rg 02.09.2026 / 17:30:00 |
33.58 | 24.07% | -1.09% | -3.64% | 1.85% | 11.16% | 36.12% | -39.70% |
|
Hochschild Minin Rg 02.09.2026 / 17:30:00 |
6.460 | 22.88% | 194.37% | -2.93% | 35.15% | 29.61% | 91.63% | 613.31% |
|
voestalpine I 02.09.2026 / 17:30:00 |
44.94 | 19.78% | 148.24% | -1.75% | -4.63% | 0.22% | 61.08% | 63.34% |
|
BASF N 02.09.2026 / 17:30:00 |
53.39 | 19.02% | 24.63% | 2.91% | 5.18% | 11.36% | 19.44% | 13.06% |
|
Air Liquide 02.09.2026 / 17:30:00 |
172.08 | 18.77% | 21.58% | 1.93% | -0.87% | 2.25% | 7.48% | 25.01% |
|
Norsk Hydro N 02.09.2026 / 16:20:00 |
91.85 | 18.25% | 48.29% | -1.23% | 1.36% | -16.61% | 40.57% | 50.73% |
|
Antofagasta Rg 02.09.2026 / 17:30:00 |
38.68 | 16.33% | 140.10% | -4.14% | -3.95% | 1.18% | 76.22% | 161.07% |
|
Syensqo 02.09.2026 / 17:30:00 |
81.90 | 16.27% | 13.45% | 2.38% | 3.15% | 27.22% | 8.19% | 0.00% |
|
Endeavour Mng Rg 02.09.2026 / 17:30:00 |
45.96 | 15.76% | 214.73% | -3.66% | 20.16% | 25.85% | 66.88% | 175.51% |
|
Sika N 02.09.2026 / 17:20:00 |
187.75 | 15.50% | -12.53% | -2.77% | -3.64% | 25.92% | 2.96% | -23.72% |
|
Trelleborg -B- 02.09.2026 / 17:25:00 |
436.20 | 13.25% | 17.48% | -1.67% | -0.09% | 7.39% | 19.44% | 60.78% |
|
Novonesis Br/Rg-B 02.09.2026 / 16:55:00 |
456.50 | 10.87% | 11.39% | 0.35% | 8.59% | 17.11% | 13.70% | 52.22% |
|
SKF -B- 02.09.2026 / 17:25:00 |
264.60 | 9.49% | 30.19% | -3.97% | -0.06% | 11.93% | 10.90% | 50.39% |
|
Henkel Vz I 02.09.2026 / 17:30:00 |
75.30 | 8.85% | -9.91% | -1.49% | -0.95% | 9.73% | 3.96% | 6.95% |
|
EU Non-Energy Materials 02.09.2026 / 17:30:03 |
20'205.00 | 8.67% | 21.56% | -1.80% | -0.71% | 5.58% | 16.90% | 36.04% |
|
Yara Internation Br 02.09.2026 / 16:20:00 |
458.15 | 7.86% | 48.95% | -0.12% | 8.68% | -2.06% | 27.51% | 15.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.09.2026 / 17:30:00 |
94.58 | -0.65% |
95.47 09:35 |
93.28 13:44 |
96.74 31.08.26 |
55.28 12.03.26 |
325'071 |
|
Acerinox Br 02.09.2026 / 17:30:00 |
17.650 | -0.40% |
17.820 16:10 |
17.280 09:59 |
18.575 06.08.26 |
11.35 23.03.26 |
233'453 |
|
Air Liquide 02.09.2026 / 17:30:00 |
172.08 | -0.39% |
174.62 09:07 |
171.72 17:23 |
182.24 06.07.26 |
140.8 06.01.26 |
316'566 |
|
Akzo Nobel Br Rg 02.09.2026 / 17:30:00 |
60.13 | 0.05% |
60.34 15:59 |
59.26 11:34 |
67.66 29.05.26 |
46.18 23.03.26 |
180'740 |
|
Altri Rg 02.09.2026 / 17:30:00 |
4.745 | 0.21% |
4.770 09:27 |
4.725 12:09 |
5.390 22.05.26 |
4.3125 21.01.26 |
40'653 |
|
Amrize N 02.09.2026 / 17:20:00 |
34.48 | -1.88% |
34.54 16:59 |
33.67 09:02 |
51.34 25.02.26 |
33.67 02.09.26 |
247'196 |
|
Anglo American Rg 02.09.2026 / 17:30:00 |
41.37 | 0.58% |
41.88 15:35 |
40.43 09:01 |
43.21 28.08.26 |
27.58 23.03.26 |
583'539 |
|
Antofagasta Rg 02.09.2026 / 17:30:00 |
38.68 | 1.10% |
38.98 15:32 |
37.31 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
236'713 |
|
ArcelorMittal Rg 02.09.2026 / 17:30:00 |
64.28 | 1.07% |
64.88 16:10 |
62.02 11:31 |
65.39 31.08.26 |
38.78 02.01.26 |
459'883 |
|
Assa Abloy Rg-B 02.09.2026 / 17:25:00 |
350.00 | -0.77% |
351.60 09:10 |
345.50 12:41 |
396.90 06.02.26 |
314.4 23.03.26 |
523'702 |
|
BASF N 02.09.2026 / 17:30:00 |
53.39 | 0.72% |
53.86 09:29 |
52.84 10:51 |
55.05 14.04.26 |
43.33 20.01.26 |
572'354 |
|
Boliden Rg 02.09.2026 / 17:25:00 |
542.40 | -1.53% |
552.40 15:34 |
536.40 11:34 |
727.60 25.02.26 |
453.1 27.03.26 |
430'334 |
|
Buzzi N 02.09.2026 / 17:30:00 |
39.41 | -2.16% |
40.32 09:25 |
39.20 16:56 |
54.78 12.01.26 |
38.83 04.08.26 |
220'660 |
|
Corticeira Amorim N 02.09.2026 / 17:30:00 |
7.090 | 0.57% |
7.110 09:32 |
6.990 11:21 |
7.150 11.05.26 |
6.03 23.03.26 |
35'303 |
|
Croda Intl Rg 02.09.2026 / 17:30:00 |
33.58 | 0.24% |
33.74 15:35 |
33.21 10:50 |
35.19 26.08.26 |
24.9 19.03.26 |
35'550 |
|
Endeavour Mng Rg 02.09.2026 / 17:30:00 |
45.96 | 2.91% |
46.58 15:32 |
43.91 09:01 |
56.10 02.03.26 |
33.59 17.07.26 |
195'427 |
|
EU Non-Energy Materials 02.09.2026 / 17:30:03 |
20'205.00 | -0.27% |
20'284.14 16:21 |
20'035.90 11:37 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 02.09.2026 / 17:30:00 |
30.69 | 2.10% |
31.05 15:33 |
29.71 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
146'719 |
|
Givaudan N 02.09.2026 / 17:20:00 |
3'210.50 | -0.91% |
3'246.00 14:05 |
3'198.00 12:59 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
3'086 |
|
HeidelbergMat I 02.09.2026 / 17:30:00 |
161.33 | -1.45% |
164.18 09:04 |
160.45 13:03 |
241.90 26.01.26 |
155.65 19.08.26 |
136'162 |
|
Henkel Vz I 02.09.2026 / 17:30:00 |
75.30 | -0.89% |
76.04 10:02 |
75.10 16:51 |
84.16 24.02.26 |
61.32 30.04.26 |
234'326 |
|
Hochschild Minin Rg 02.09.2026 / 17:30:00 |
6.460 | 3.03% |
6.583 15:32 |
6.085 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
254'199 |
|
Holcim N 02.09.2026 / 17:20:00 |
70.70 | -0.98% |
71.80 09:07 |
69.78 11:30 |
82.54 03.02.26 |
60.92 09.03.26 |
156'242 |
|
Huhtamaki Rg 02.09.2026 / 17:25:00 |
32.00 | 0.06% |
32.10 09:28 |
31.78 11:21 |
32.72 28.08.26 |
25.78 13.07.26 |
45'138 |
|
Kemira N 02.09.2026 / 17:25:00 |
17.630 | -0.68% |
17.820 09:31 |
17.615 16:51 |
21.42 11.02.26 |
15.295 10.06.26 |
54'567 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:32 / 02.09.26 |
25'864.00 | 0.12% | |
|
S&P 500 (ETF SPY) 22:15 / 02.09.26 |
765.16 | -0.69% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 22:33 / 02.09.26 |
0.9420 | 0.12% | |
|
USD/CHF 22:33 / 02.09.26 |
0.8129 | 0.16% | |
|
Gold 1 Uz 22:33 / 02.09.26 |
4'387.70 | 1.34% | |
|
Rohöl Brent 22:33 / 02.09.26 |
95.31 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |