Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.10.2026 - 10:18:31
- 19'587.20
- -0.19%
- -37.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 10:01:31 |
107.35 | -0.09% | -0.10 | 107.35 | 107.40 | 13'903 | |
|
Acerinox Br 21.10.2026 / 10:03:05 |
16.700 | -0.74% | -0.13 | 16.700 | 16.710 | 9'117 | |
|
Air Liquide 21.10.2026 / 10:02:56 |
172.40 | 0.05% | 0.08 | 172.42 | 172.46 | 79'053 | |
|
Akzo Nobel Br Rg 21.10.2026 / 10:03:09 |
59.38 | 2.13% | 1.24 | 59.36 | 59.40 | 54'621 | |
|
Altri Rg 21.10.2026 / 09:52:56 |
4.355 | 0.23% | 0.01 | 4.340 | 4.365 | 123 | |
|
Amrize N 21.10.2026 / 10:02:08 |
31.93 | -0.28% | -0.09 | 31.92 | 31.96 | 3'187 | |
|
Anglo American Rg 21.10.2026 / 10:02:50 |
38.88 | -0.36% | -0.14 | 38.86 | 38.90 | 47'855 | |
|
Antofagasta Rg 21.10.2026 / 10:02:19 |
32.91 | 0.02% | 0.01 | 32.88 | 32.91 | 38'182 | |
|
ArcelorMittal Rg 21.10.2026 / 10:03:23 |
56.10 | -0.25% | -0.14 | 56.10 | 56.14 | 37'054 | |
|
Assa Abloy Rg-B 21.10.2026 / 10:02:59 |
355.40 | 0.54% | 1.90 | 355.30 | 355.50 | 92'455 | |
|
BASF N 21.10.2026 / 10:03:32 |
52.46 | -0.10% | -0.05 | 52.44 | 52.47 | 34'693 | |
|
Boliden Rg 21.10.2026 / 10:02:56 |
511.40 | -0.78% | -4.00 | 510.80 | 511.60 | 48'069 | |
|
Buzzi N 21.10.2026 / 10:02:17 |
38.87 | -0.74% | -0.29 | 38.83 | 38.87 | 37'946 | |
|
Corticeira Amorim N 21.10.2026 / 10:00:50 |
6.810 | 0.29% | 0.02 | 6.790 | 6.930 | 991 | |
|
Croda Intl Rg 21.10.2026 / 10:02:57 |
35.91 | -0.50% | -0.18 | 35.90 | 35.92 | 9'043 | |
|
Endeavour Mng Rg 21.10.2026 / 10:02:50 |
41.16 | -0.77% | -0.32 | 41.13 | 41.18 | 2'717 | |
|
EU Non-Energy Materials 21.10.2026 / 10:18:33 |
19'588.16 | -0.18% | -36.19 | 0 | |||
|
Fresnillo Rg 21.10.2026 / 10:02:33 |
26.45 | -2.05% | -0.55 | 26.36 | 26.39 | 12'088 | |
|
Givaudan N 21.10.2026 / 10:03:16 |
3'953.00 | -0.08% | -3.00 | 3'947.00 | 3'955.00 | 219 | |
|
HeidelbergMat I 21.10.2026 / 10:02:59 |
144.65 | -0.52% | -0.75 | 144.60 | 144.70 | 15'178 | |
|
Henkel Vz I 21.10.2026 / 10:02:59 |
78.56 | 0.05% | 0.04 | 78.56 | 78.62 | 11'160 | |
|
Hochschild Minin Rg 21.10.2026 / 10:01:54 |
4.971 | -2.53% | -0.13 | 4.968 | 4.974 | 31'253 | |
|
Holcim N 21.10.2026 / 10:02:57 |
64.60 | -0.60% | -0.39 | 64.56 | 64.60 | 15'736 | |
|
Huhtamaki Rg 21.10.2026 / 10:01:07 |
27.09 | -0.70% | -0.19 | 27.06 | 27.10 | 19'457 | |
|
Kemira N 21.10.2026 / 10:00:34 |
16.240 | 0.00% | 0.00 | 16.230 | 16.260 | 4'325 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 10:01:31 |
107.35 | 56.86% | 10.22% | 2.92% | 12.20% | 28.50% | 41.94% | 39.63% |
|
Symrise I 21.10.2026 / 10:02:07 |
100.43 | 45.82% | -1.52% | 3.25% | 8.64% | 13.35% | 24.13% | 10.44% |
|
ArcelorMittal Rg 21.10.2026 / 10:03:23 |
56.10 | 44.28% | 151.52% | -0.36% | -11.57% | -2.67% | 67.71% | 174.41% |
|
Croda Intl Rg 21.10.2026 / 10:02:57 |
35.91 | 33.67% | 6.55% | 1.33% | 10.76% | 12.25% | 21.81% | -11.67% |
|
Acerinox Br 21.10.2026 / 10:03:05 |
16.700 | 33.37% | 78.04% | -0.54% | -5.06% | -3.22% | 40.04% | 90.76% |
|
Anglo American Rg 21.10.2026 / 10:02:50 |
38.88 | 27.06% | 27.82% | -4.78% | -4.14% | 8.12% | 37.82% | 66.42% |
|
Kingspan Grp Rg 21.10.2026 / 10:02:59 |
94.75 | 26.50% | 33.07% | -6.70% | -3.56% | 24.75% | 36.23% | 50.45% |
|
Givaudan N 21.10.2026 / 10:03:16 |
3'953.00 | 25.43% | 0.15% | 3.59% | 15.45% | 20.48% | 10.59% | 37.74% |
|
Kerry Grp-A- 21.10.2026 / 10:02:02 |
94.25 | 21.51% | 1.75% | 3.46% | 11.37% | 11.21% | 19.12% | 32.28% |
|
Air Liquide 21.10.2026 / 10:02:56 |
172.40 | 18.47% | 21.27% | 1.53% | 2.48% | 0.50% | 10.55% | 36.62% |
|
Trelleborg -B- 21.10.2026 / 10:02:24 |
459.20 | 18.05% | 22.46% | -0.46% | -0.17% | 9.28% | 22.81% | 74.75% |
|
BASF N 21.10.2026 / 10:03:32 |
52.46 | 17.89% | 23.45% | 0.28% | 0.77% | 3.23% | 21.80% | 28.20% |
|
voestalpine I 21.10.2026 / 10:01:32 |
44.10 | 16.49% | 141.43% | -0.81% | -2.99% | -1.10% | 40.89% | 89.07% |
|
Syensqo 21.10.2026 / 10:02:50 |
79.30 | 15.65% | 12.84% | -1.52% | 0.44% | 11.06% | 13.87% | 0.00% |
|
Sika N 21.10.2026 / 10:02:09 |
183.65 | 13.05% | -14.39% | 2.86% | -0.84% | 2.80% | 3.64% | -15.21% |
|
Novonesis Br/Rg-B 21.10.2026 / 10:03:04 |
461.60 | 13.04% | 13.57% | 2.98% | 5.30% | 10.67% | 13.19% | 62.75% |
|
Henkel Vz I 21.10.2026 / 10:02:59 |
78.56 | 12.49% | -6.90% | 1.24% | 5.51% | 3.03% | 8.48% | 17.69% |
|
SKF -B- 21.10.2026 / 10:03:34 |
266.50 | 10.83% | 31.79% | -1.57% | -1.73% | 3.96% | 10.58% | 60.99% |
|
Rio Tinto Rg 21.10.2026 / 10:03:29 |
65.35 | 9.63% | 38.94% | -5.69% | -9.28% | -5.95% | 25.66% | 32.91% |
|
Outokumpu N 21.10.2026 / 10:02:09 |
4.870 | 9.43% | 68.83% | -2.44% | -10.81% | -14.56% | 16.40% | 31.83% |
|
Endeavour Mng Rg 21.10.2026 / 10:02:50 |
41.16 | 7.52% | 192.32% | 3.27% | -10.72% | 18.50% | 35.57% | 135.95% |
|
EU Non-Energy Materials 21.10.2026 / 10:18:33 |
19'588.16 | 5.35% | 17.74% | -0.64% | -0.73% | 1.34% | 9.14% | 43.54% |
|
Umicore 21.10.2026 / 10:03:09 |
18.780 | 5.09% | 87.05% | -8.83% | -12.53% | -6.29% | 11.55% | -18.31% |
|
Corticeira Amorim N 21.10.2026 / 10:00:50 |
6.810 | 2.57% | -15.76% | 0.59% | -3.27% | 2.87% | -6.84% | -25.71% |
|
Svenska Cellulo -B- 21.10.2026 / 10:03:14 |
125.25 | 1.79% | -10.52% | 0.24% | 0.64% | 14.99% | 0.28% | -14.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 10:01:31 |
107.35 | -0.09% |
107.43 09:59 |
106.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
13'903 |
|
Acerinox Br 21.10.2026 / 10:03:05 |
16.700 | -0.74% |
16.760 09:31 |
16.670 09:11 |
18.575 06.08.26 |
11.35 23.03.26 |
9'117 |
|
Air Liquide 21.10.2026 / 10:02:56 |
172.40 | 0.05% |
172.44 10:01 |
171.71 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
79'053 |
|
Akzo Nobel Br Rg 21.10.2026 / 10:03:09 |
59.38 | 2.13% |
59.38 10:03 |
57.66 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
54'621 |
|
Altri Rg 21.10.2026 / 09:52:56 |
4.355 | 0.23% |
4.358 09:43 |
4.355 09:43 |
5.390 22.05.26 |
4.2075 12.10.26 |
123 |
|
Amrize N 21.10.2026 / 10:02:08 |
31.93 | -0.28% |
32.05 09:01 |
31.88 09:32 |
51.34 25.02.26 |
29.86 08.10.26 |
3'187 |
|
Anglo American Rg 21.10.2026 / 10:02:50 |
38.88 | -0.36% |
39.14 09:26 |
38.56 09:07 |
43.48 08.09.26 |
27.58 23.03.26 |
47'855 |
|
Antofagasta Rg 21.10.2026 / 10:02:19 |
32.91 | 0.02% |
33.25 09:27 |
32.70 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
38'182 |
|
ArcelorMittal Rg 21.10.2026 / 10:03:23 |
56.10 | -0.25% |
56.39 09:51 |
55.80 09:12 |
68.53 08.09.26 |
38.78 02.01.26 |
37'054 |
|
Assa Abloy Rg-B 21.10.2026 / 10:02:59 |
355.40 | 0.54% |
355.50 09:03 |
353.20 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
92'455 |
|
BASF N 21.10.2026 / 10:03:32 |
52.46 | -0.10% |
52.75 09:05 |
52.42 10:00 |
55.05 14.04.26 |
43.33 20.01.26 |
34'693 |
|
Boliden Rg 21.10.2026 / 10:02:56 |
511.40 | -0.78% |
515.00 09:30 |
508.40 09:08 |
727.60 25.02.26 |
453.1 27.03.26 |
48'069 |
|
Buzzi N 21.10.2026 / 10:02:17 |
38.87 | -0.74% |
39.00 09:40 |
38.42 09:18 |
54.78 12.01.26 |
35.775 22.09.26 |
37'946 |
|
Corticeira Amorim N 21.10.2026 / 10:00:50 |
6.810 | 0.29% |
6.810 09:47 |
6.760 09:09 |
7.170 28.09.26 |
6.03 23.03.26 |
991 |
|
Croda Intl Rg 21.10.2026 / 10:02:57 |
35.91 | -0.50% |
35.98 09:30 |
35.74 09:00 |
36.49 19.10.26 |
24.9 19.03.26 |
9'043 |
|
Endeavour Mng Rg 21.10.2026 / 10:02:50 |
41.16 | -0.77% |
41.27 09:56 |
40.51 09:07 |
56.10 02.03.26 |
33.59 17.07.26 |
2'717 |
|
EU Non-Energy Materials 21.10.2026 / 10:18:33 |
19'588.16 | -0.18% |
19'638.94 09:00 |
19'519.58 09:08 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.10.2026 / 10:02:33 |
26.45 | -2.05% |
26.51 09:56 |
26.17 09:10 |
44.72 26.01.26 |
24.015 17.07.26 |
12'088 |
|
Givaudan N 21.10.2026 / 10:03:16 |
3'953.00 | -0.08% |
3'954.00 10:01 |
3'933.00 09:17 |
3'984.00 20.10.26 |
2566.5 23.03.26 |
219 |
|
HeidelbergMat I 21.10.2026 / 10:02:59 |
144.65 | -0.52% |
144.85 09:57 |
143.05 09:17 |
241.90 26.01.26 |
137.55 01.10.26 |
15'178 |
|
Henkel Vz I 21.10.2026 / 10:02:59 |
78.56 | 0.05% |
78.60 09:20 |
78.14 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
11'160 |
|
Hochschild Minin Rg 21.10.2026 / 10:01:54 |
4.971 | -2.53% |
4.992 09:35 |
4.900 09:07 |
8.565 02.03.26 |
4.196 17.07.26 |
31'253 |
|
Holcim N 21.10.2026 / 10:02:57 |
64.60 | -0.60% |
64.64 09:56 |
64.20 09:09 |
82.54 03.02.26 |
60.92 09.03.26 |
15'736 |
|
Huhtamaki Rg 21.10.2026 / 10:01:07 |
27.09 | -0.70% |
27.22 09:00 |
26.99 09:16 |
32.72 28.08.26 |
25.78 13.07.26 |
19'457 |
|
Kemira N 21.10.2026 / 10:00:34 |
16.240 | 0.00% |
16.270 09:00 |
16.160 09:08 |
21.42 11.02.26 |
15.295 10.06.26 |
4'325 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 21.10.26 |
14'470.16 | -0.06% | |
|
Eurozone 50 10:18 / 21.10.26 |
627.00 | 0.33% | |
|
L&S Dax 10:18 / 21.10.26 |
25'344.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 10:03 / 21.10.26 |
15.708 | -1.04% | |
|
EUR/CHF 10:18 / 21.10.26 |
0.9253 | -0.19% | |
|
USD/CHF 10:18 / 21.10.26 |
0.8247 | -0.04% | |
|
Gold 1 Uz 10:18 / 21.10.26 |
4'118.88 | -0.15% | |
|
Rohöl Brent 10:18 / 21.10.26 |
110.14 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 21.10.26 |
14'470.16 | -0.06% |
Top 5zur Gesamtübersicht
|
ABB N 10:03 / 21.10.26 |
71.68 | 1.01% | |
|
Swiss Life N 10:02 / 21.10.26 |
934.60 | 0.56% | |
|
Logitech N 10:02 / 21.10.26 |
89.46 | 0.54% | |
|
Zurich Insurance N 10:03 / 21.10.26 |
620.40 | 0.13% | |
|
Galderma Group N 10:03 / 21.10.26 |
175.10 | 0.06% |
Flop 5zur Gesamtübersicht
|
Partners N 10:03 / 21.10.26 |
606.20 | -0.85% | |
|
Lonza N 10:03 / 21.10.26 |
620.80 | -0.67% | |
|
Holcim N 10:03 / 21.10.26 |
64.56 | -0.55% | |
|
Geberit N 10:03 / 21.10.26 |
554.40 | -0.54% | |
|
Sika N 10:03 / 21.10.26 |
183.65 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 21.10.26 |
20'401.93 | 0.01% |
Top 5zur Gesamtübersicht
|
Adecco N 10:03 / 21.10.26 |
22.92 | 8.52% | |
|
LEM N 10:01 / 21.10.26 |
650.00 | 4.67% | |
|
Comet N 10:02 / 21.10.26 |
358.60 | 4.37% | |
|
Sensirion N 10:00 / 21.10.26 |
86.20 | 3.23% | |
|
WISeQey Rg 09:13 / 21.10.26 |
8.000 | 3.09% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 09:49 / 21.10.26 |
31.60 | -4.24% | |
|
Zug Estates N 09:46 / 21.10.26 |
2'180.00 | -3.11% | |
|
TX Group N 09:41 / 21.10.26 |
182.60 | -2.14% | |
|
Kudelski I 09:53 / 21.10.26 |
1.325 | -1.85% | |
|
Bachem N-B- 10:03 / 21.10.26 |
84.60 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:03 / 21.10.26 |
2'315.62 | -0.03% |
Top 5zur Gesamtübersicht
|
VAT N 10:03 / 21.10.26 |
610.40 | 1.63% | |
|
ABB N 10:03 / 21.10.26 |
71.68 | 1.01% | |
|
Helvetia Baloise N 10:02 / 21.10.26 |
216.20 | 0.75% | |
|
Swiss Life N 10:02 / 21.10.26 |
934.60 | 0.56% | |
|
Logitech N 10:02 / 21.10.26 |
89.46 | 0.54% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:02 / 21.10.26 |
662.50 | -1.05% | |
|
Partners N 10:03 / 21.10.26 |
606.20 | -0.85% | |
|
Lonza N 10:03 / 21.10.26 |
620.80 | -0.67% | |
|
Holcim N 10:03 / 21.10.26 |
64.56 | -0.55% | |
|
Geberit N 10:03 / 21.10.26 |
554.40 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:03 / 21.10.26 |
3'149.41 | 0.32% |
Top 5zur Gesamtübersicht
|
Adecco N 10:03 / 21.10.26 |
22.92 | 8.52% | |
|
Belimo N 10:03 / 21.10.26 |
771.00 | 2.19% | |
|
VAT N 10:03 / 21.10.26 |
610.40 | 1.63% | |
|
Swissquote Grp Rg 10:02 / 21.10.26 |
35.48 | 0.97% | |
|
Accelleron N 10:03 / 21.10.26 |
67.15 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:02 / 21.10.26 |
662.50 | -1.05% | |
|
Schindler PS 10:02 / 21.10.26 |
267.80 | -0.52% | |
|
DSM Firmenich N 09:56 / 21.10.26 |
99.30 | -0.45% | |
|
Sunrise N 10:00 / 21.10.26 |
42.14 | -0.43% | |
|
Flughafen Zürich N 10:02 / 21.10.26 |
197.70 | -0.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |