Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 03.06.2026 - 17:30:02
- 19'766.70
- -0.93%
- -184.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 03.06.2026 / 17:30:00 |
16.280 | 0.77% | 0.13 | 16.200 | 16.360 | 496'849 | |
|
Air Liquide 03.06.2026 / 17:30:00 |
180.32 | 2.13% | 3.76 | 179.90 | 179.90 | 410'075 | |
|
Akzo Nobel Br Rg 03.06.2026 / 17:30:00 |
54.80 | -17.46% | -11.59 | 55.00 | 55.00 | 2'422'515 | |
|
Altri Rg 03.06.2026 / 17:30:00 |
4.870 | 0.83% | 0.04 | 4.780 | 4.975 | 17'524 | |
|
Amrize N 03.06.2026 / 17:20:00 |
42.83 | -0.01% | -0.01 | 42.80 | 42.89 | 80'570 | |
|
Anglo American Rg 03.06.2026 / 17:30:00 |
41.18 | -2.49% | -1.05 | 41.07 | 41.24 | 712'432 | |
|
Antofagasta Rg 03.06.2026 / 17:30:00 |
43.25 | -2.06% | -0.91 | 43.24 | 44.50 | 241'305 | |
|
ArcelorMittal Rg 03.06.2026 / 17:30:00 |
61.21 | -0.02% | -0.01 | 61.26 | 61.26 | 1'437'305 | |
|
Assa Abloy Rg-B 03.06.2026 / 17:25:00 |
327.30 | -0.56% | -1.85 | 327.60 | 327.60 | 1'091'410 | |
|
BASF N 03.06.2026 / 17:30:00 |
50.80 | -0.42% | -0.22 | 50.78 | 50.78 | 1'120'528 | |
|
Boliden Rg 03.06.2026 / 17:25:00 |
580.90 | -2.92% | -17.50 | 578.00 | 582.80 | 594'822 | |
|
Buzzi N 03.06.2026 / 17:30:00 |
43.89 | -1.18% | -0.53 | 43.81 | 43.81 | 193'054 | |
|
Corticeira Amorim N 03.06.2026 / 17:30:00 |
6.420 | 0.63% | 0.04 | 6.290 | 6.450 | 59'070 | |
|
Croda Intl Rg 03.06.2026 / 17:30:00 |
29.43 | -2.82% | -0.86 | 28.86 | 29.99 | 50'314 | |
|
DSM Firmenich N 03.06.2026 / 17:30:00 |
68.80 | -3.15% | -2.24 | 68.22 | 68.22 | 705'815 | |
|
Endeavour Mng Rg 03.06.2026 / 17:30:00 |
42.33 | 0.26% | 0.11 | 42.30 | 42.38 | 142'444 | |
|
EU Non-Energy Materials 03.06.2026 / 17:30:02 |
19'766.70 | -0.93% | -184.73 | 0 | |||
|
Fresnillo Rg 03.06.2026 / 17:30:00 |
31.67 | -3.87% | -1.28 | 31.05 | 32.28 | 101'884 | |
|
Geberit N 03.06.2026 / 17:20:00 |
508.70 | 1.33% | 6.70 | 508.00 | 509.00 | 27'023 | |
|
Givaudan N 03.06.2026 / 17:20:00 |
2'809.00 | -1.06% | -30.00 | 2'803.00 | 2'820.00 | 3'727 | |
|
HeidelbergMat I 03.06.2026 / 17:30:00 |
178.35 | -2.33% | -4.25 | 177.00 | 177.00 | 227'299 | |
|
Henkel Vz I 03.06.2026 / 17:30:00 |
65.90 | -0.51% | -0.34 | 65.66 | 65.66 | 210'367 | |
|
Hochschild Minin Rg 03.06.2026 / 17:30:00 |
5.835 | -1.02% | -0.06 | 5.715 | 5.945 | 199'114 | |
|
Holcim N 03.06.2026 / 17:20:00 |
76.11 | -0.61% | -0.47 | 76.08 | 76.12 | 96'584 | |
|
Huhtamaki Rg 03.06.2026 / 17:25:00 |
26.78 | -0.85% | -0.23 | 26.64 | 26.86 | 113'447 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.06.2026 / 17:30:00 |
61.21 | 57.05% | 173.79% | 4.90% | 14.33% | 26.17% | 128.48% | 145.57% |
|
Norsk Hydro N 03.06.2026 / 16:20:00 |
118.53 | 52.83% | 91.65% | 5.54% | 10.98% | 27.78% | 117.64% | 71.32% |
|
Umicore 03.06.2026 / 17:30:00 |
25.68 | 47.40% | 162.35% | -0.23% | 22.17% | 49.13% | 160.58% | -3.76% |
|
Rio Tinto Rg 03.06.2026 / 17:30:00 |
80.98 | 39.11% | 76.31% | 2.35% | 5.04% | 19.42% | 86.76% | 63.57% |
|
Anglo American Rg 03.06.2026 / 17:30:00 |
41.18 | 37.51% | 38.33% | 4.41% | 7.86% | 25.66% | 84.50% | 53.56% |
|
Outokumpu N 03.06.2026 / 17:25:00 |
6.185 | 36.23% | 110.17% | 3.78% | 3.69% | 22.72% | 78.19% | 15.30% |
|
Antofagasta Rg 03.06.2026 / 17:30:00 |
43.25 | 34.27% | 177.13% | 5.75% | 13.13% | 13.83% | 133.72% | 202.78% |
|
Acerinox Br 03.06.2026 / 17:30:00 |
16.280 | 28.06% | 70.95% | 2.39% | 7.67% | 31.93% | 51.16% | 66.41% |
|
SBO I 03.06.2026 / 17:30:00 |
34.85 | 25.32% | 14.98% | 0.07% | -0.71% | -3.33% | 13.89% | -37.68% |
|
voestalpine I 03.06.2026 / 17:30:00 |
46.80 | 22.43% | 153.74% | -2.44% | 1.04% | 12.66% | 100.51% | 52.21% |
|
Yara Internation Br 03.06.2026 / 16:20:00 |
517.60 | 21.16% | 67.32% | 3.33% | -1.22% | 0.74% | 39.07% | 18.98% |
|
Boliden Rg 03.06.2026 / 17:25:00 |
580.90 | 15.97% | 92.78% | 4.20% | 10.56% | -10.33% | 89.77% | 67.24% |
|
Hochschild Minin Rg 03.06.2026 / 17:30:00 |
5.835 | 15.53% | 176.76% | -2.26% | -8.18% | -9.88% | 105.82% | 631.84% |
|
BASF N 03.06.2026 / 17:30:00 |
50.80 | 14.53% | 19.92% | -0.60% | -2.85% | 9.66% | 20.62% | 8.76% |
|
Croda Intl Rg 03.06.2026 / 17:30:00 |
29.43 | 12.15% | -10.60% | -1.85% | 2.05% | 7.78% | -3.40% | -51.58% |
|
Akzo Nobel Br Rg 03.06.2026 / 17:30:00 |
54.80 | 12.07% | 14.11% | -13.07% | 6.55% | 5.73% | -8.02% | -9.10% |
|
Symrise I 03.06.2026 / 17:30:00 |
75.90 | 12.01% | -24.35% | -7.43% | -0.08% | 8.00% | -29.10% | -23.47% |
|
Air Liquide 03.06.2026 / 17:30:00 |
180.32 | 10.35% | 12.96% | -1.64% | -0.38% | 8.40% | -2.25% | 21.54% |
|
Endeavour Mng Rg 03.06.2026 / 17:30:00 |
42.33 | 9.43% | 197.53% | -4.19% | -9.28% | -8.02% | 81.05% | 94.74% |
|
Navigator Comp. N 03.06.2026 / 17:30:00 |
3.390 | 7.62% | -6.07% | -1.45% | 0.30% | 2.11% | -0.76% | 8.00% |
|
Altri Rg 03.06.2026 / 17:30:00 |
4.870 | 7.10% | -9.25% | -3.37% | -3.94% | 3.18% | -6.79% | 17.83% |
|
EU Non-Energy Materials 03.06.2026 / 17:30:02 |
19'766.70 | 6.31% | 19.70% | -0.48% | 1.12% | 8.20% | 13.40% | 33.42% |
|
Kingspan Grp Rg 03.06.2026 / 17:28:00 |
81.73 | 4.06% | 9.46% | 4.98% | 3.16% | 5.79% | 10.36% | 20.35% |
|
DSM Firmenich N 03.06.2026 / 17:30:00 |
68.80 | 3.71% | -27.13% | -6.22% | 0.01% | 23.87% | -29.65% | -31.61% |
|
Trelleborg -B- 03.06.2026 / 17:25:00 |
402.20 | 2.17% | 5.99% | -0.10% | 1.41% | 10.07% | 14.26% | 42.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 03.06.2026 / 17:30:00 |
16.280 | 0.77% |
16.435 16:29 |
16.110 09:01 |
16.435 03.06.26 |
11.35 23.03.26 |
496'849 |
|
Air Liquide 03.06.2026 / 17:30:00 |
180.32 | 2.13% |
182.04 11:29 |
175.58 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
410'075 |
|
Akzo Nobel Br Rg 03.06.2026 / 17:30:00 |
54.80 | -17.46% |
55.00 14:46 |
51.58 09:18 |
67.66 29.05.26 |
46.18 23.03.26 |
2'422'515 |
|
Altri Rg 03.06.2026 / 17:30:00 |
4.870 | 0.83% |
4.895 15:49 |
4.805 09:21 |
5.390 22.05.26 |
4.3125 21.01.26 |
17'524 |
|
Amrize N 03.06.2026 / 17:20:00 |
42.83 | -0.01% |
42.87 17:16 |
42.08 15:33 |
51.34 25.02.26 |
37.79 20.05.26 |
80'570 |
|
Anglo American Rg 03.06.2026 / 17:30:00 |
41.18 | -2.49% |
42.34 09:00 |
40.95 15:50 |
42.39 02.06.26 |
27.58 23.03.26 |
712'432 |
|
Antofagasta Rg 03.06.2026 / 17:30:00 |
43.25 | -2.06% |
43.83 15:30 |
42.83 15:56 |
44.76 25.02.26 |
29.81 23.03.26 |
241'305 |
|
ArcelorMittal Rg 03.06.2026 / 17:30:00 |
61.21 | -0.02% |
62.24 16:29 |
60.26 09:41 |
62.24 03.06.26 |
38.78 02.01.26 |
1'437'305 |
|
Assa Abloy Rg-B 03.06.2026 / 17:25:00 |
327.30 | -0.56% |
330.40 09:15 |
326.50 16:47 |
396.90 06.02.26 |
314.4 23.03.26 |
1'091'410 |
|
BASF N 03.06.2026 / 17:30:00 |
50.80 | -0.42% |
50.80 17:26 |
50.16 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'120'528 |
|
Boliden Rg 03.06.2026 / 17:25:00 |
580.90 | -2.92% |
593.00 09:00 |
576.80 15:50 |
727.60 25.02.26 |
453.1 27.03.26 |
594'822 |
|
Buzzi N 03.06.2026 / 17:30:00 |
43.89 | -1.18% |
44.75 09:15 |
43.70 14:19 |
54.78 12.01.26 |
40.98 13.03.26 |
193'054 |
|
Corticeira Amorim N 03.06.2026 / 17:30:00 |
6.420 | 0.63% |
6.440 15:54 |
6.380 10:33 |
7.150 11.05.26 |
6.03 23.03.26 |
59'070 |
|
Croda Intl Rg 03.06.2026 / 17:30:00 |
29.43 | -2.82% |
30.19 09:15 |
29.33 17:20 |
33.10 24.02.26 |
24.9 19.03.26 |
50'314 |
|
DSM Firmenich N 03.06.2026 / 17:30:00 |
68.80 | -3.15% |
70.85 09:00 |
67.81 15:15 |
73.82 29.05.26 |
55.28 12.03.26 |
705'815 |
|
Endeavour Mng Rg 03.06.2026 / 17:30:00 |
42.33 | 0.26% |
42.86 15:11 |
42.03 09:09 |
56.10 02.03.26 |
36.48 02.01.26 |
142'444 |
|
EU Non-Energy Materials 03.06.2026 / 17:30:02 |
19'766.70 | -0.93% |
19'951.43 09:00 |
19'682.93 15:49 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 03.06.2026 / 17:30:00 |
31.67 | -3.87% |
32.67 09:18 |
31.67 17:28 |
44.72 26.01.26 |
28.85 23.03.26 |
101'884 |
|
Geberit N 03.06.2026 / 17:20:00 |
508.70 | 1.33% |
512.30 09:08 |
504.80 09:00 |
660.00 24.02.26 |
490.2 18.05.26 |
27'023 |
|
Givaudan N 03.06.2026 / 17:20:00 |
2'809.00 | -1.06% |
2'840.00 09:20 |
2'753.00 11:47 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'727 |
|
HeidelbergMat I 03.06.2026 / 17:30:00 |
178.35 | -2.33% |
182.90 09:15 |
177.40 16:19 |
241.90 26.01.26 |
159.7 13.03.26 |
227'299 |
|
Henkel Vz I 03.06.2026 / 17:30:00 |
65.90 | -0.51% |
66.30 15:54 |
65.50 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
210'367 |
|
Hochschild Minin Rg 03.06.2026 / 17:30:00 |
5.835 | -1.02% |
5.995 15:16 |
5.735 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
199'114 |
|
Holcim N 03.06.2026 / 17:20:00 |
76.11 | -0.61% |
76.82 09:15 |
75.08 14:30 |
82.54 03.02.26 |
60.92 09.03.26 |
96'584 |
|
Huhtamaki Rg 03.06.2026 / 17:25:00 |
26.78 | -0.85% |
27.06 09:00 |
26.60 15:59 |
32.14 24.02.26 |
26 21.05.26 |
113'447 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 20:05 / 03.06.26 |
24'788.00 | -1.32% | |
|
S&P 500 (ETF SPY) 19:50 / 03.06.26 |
755.26 | -0.57% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 20:05 / 03.06.26 |
0.9191 | 0.40% | |
|
USD/CHF 20:05 / 03.06.26 |
0.7924 | 0.72% | |
|
Gold 1 Uz 20:05 / 03.06.26 |
4'439.13 | -1.10% | |
|
Rohöl Brent 20:05 / 03.06.26 |
97.95 | 2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |