Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.04.2026 - 17:30:03
- 18'298.97
- -0.23%
- -42.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 07.04.2026 / 17:30:00 |
12.330 | 0.98% | 0.12 | 12.320 | 12.390 | 0 | |
|
Air Liquide 07.04.2026 / 17:30:00 |
181.34 | 0.44% | 0.79 | 181.50 | 181.50 | 0 | |
|
Akzo Nobel Br Rg 07.04.2026 / 17:30:00 |
48.21 | -1.50% | -0.74 | 48.13 | 48.13 | 0 | |
|
Altri Rg 07.04.2026 / 17:30:00 |
4.863 | 0.36% | 0.02 | 4.760 | 4.965 | 0 | |
|
Amrize N 07.04.2026 / 17:20:00 |
42.85 | -1.77% | -0.77 | 42.85 | 42.90 | 0 | |
|
Anglo American Rg 07.04.2026 / 17:30:00 |
32.81 | -0.62% | -0.21 | 32.58 | 32.82 | 0 | |
|
Antofagasta Rg 07.04.2026 / 17:30:00 |
34.54 | 0.23% | 0.08 | 34.51 | 34.59 | 0 | |
|
ArcelorMittal Rg 07.04.2026 / 17:30:00 |
45.52 | -0.09% | -0.04 | 45.64 | 45.64 | 0 | |
|
Assa Abloy Rg-B 07.04.2026 / 17:25:00 |
345.60 | 0.57% | 1.95 | 344.60 | 344.60 | 0 | |
|
BASF N 07.04.2026 / 17:30:00 |
52.14 | 2.68% | 1.36 | 51.93 | 51.93 | 0 | |
|
Boliden Rg 07.04.2026 / 17:25:00 |
507.00 | 1.95% | 9.70 | 505.40 | 505.40 | 0 | |
|
Buzzi N 07.04.2026 / 17:30:00 |
43.49 | -2.73% | -1.22 | 43.53 | 43.53 | 0 | |
|
Corticeira Amorim N 07.04.2026 / 17:30:00 |
6.530 | 0.15% | 0.01 | 6.390 | 6.660 | 0 | |
|
CRH PLC Rg 07.04.2026 / 17:30:00 |
79.34 | -0.60% | -0.48 | 79.34 | 79.40 | 0 | |
|
Croda Intl Rg 07.04.2026 / 17:30:00 |
28.97 | 1.22% | 0.35 | 28.92 | 29.01 | 0 | |
|
DSM Firmenich N 07.04.2026 / 17:30:00 |
61.34 | 0.13% | 0.08 | 61.24 | 61.24 | 0 | |
|
Endeavour Mng Rg 07.04.2026 / 17:30:00 |
45.86 | -0.09% | -0.04 | 44.96 | 45.87 | 0 | |
|
EU Non-Energy Materials 07.04.2026 / 17:30:03 |
18'298.97 | -0.23% | -42.69 | 0 | |||
|
Fresnillo Rg 07.04.2026 / 17:30:00 |
34.03 | -0.44% | -0.15 | 34.01 | 34.07 | 0 | |
|
Geberit N 07.04.2026 / 17:20:00 |
525.60 | -0.87% | -4.60 | 524.40 | 535.60 | 0 | |
|
Givaudan N 07.04.2026 / 17:20:00 |
2'720.00 | 0.55% | 15.00 | 2'717.00 | 2'774.00 | 0 | |
|
HeidelbergMat I 07.04.2026 / 17:30:00 |
169.65 | -4.50% | -8.00 | 170.35 | 170.35 | 0 | |
|
Henkel Vz I 07.04.2026 / 17:30:00 |
64.16 | -0.25% | -0.16 | 64.26 | 64.26 | 0 | |
|
Hochschild Minin Rg 07.04.2026 / 17:30:00 |
6.095 | -1.69% | -0.11 | 6.080 | 6.135 | 0 | |
|
Holcim N 07.04.2026 / 17:20:00 |
65.76 | -2.11% | -1.42 | 65.72 | 65.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 07.04.2026 / 16:20:00 |
597.20 | 35.28% | 86.82% | 5.33% | 21.19% | 47.53% | 97.94% | 23.41% |
|
SBO I 07.04.2026 / 17:30:00 |
36.15 | 32.11% | 21.21% | 0.70% | -2.95% | 11.06% | 20.70% | -40.79% |
|
Norsk Hydro N 07.04.2026 / 16:20:00 |
106.53 | 31.37% | 64.74% | 3.65% | 18.22% | 29.03% | 98.22% | 31.02% |
|
Hochschild Minin Rg 07.04.2026 / 17:30:00 |
6.095 | 21.51% | 191.08% | 2.44% | -11.22% | 7.50% | 134.24% | 597.02% |
|
Endeavour Mng Rg 07.04.2026 / 17:30:00 |
45.86 | 18.97% | 223.47% | 3.29% | -4.26% | 11.91% | 165.70% | 116.92% |
|
Rio Tinto Rg 07.04.2026 / 17:30:00 |
71.26 | 18.63% | 50.34% | 2.65% | 4.49% | 14.71% | 69.85% | 33.80% |
|
ArcelorMittal Rg 07.04.2026 / 17:30:00 |
45.52 | 16.88% | 103.76% | 4.31% | -7.48% | 9.95% | 101.33% | 76.93% |
|
BASF N 07.04.2026 / 17:30:00 |
52.14 | 14.01% | 19.38% | -0.32% | 13.55% | 16.66% | 27.26% | 5.03% |
|
Air Liquide 07.04.2026 / 17:30:00 |
181.34 | 12.84% | 15.52% | 1.66% | 8.57% | 15.08% | 9.73% | 25.67% |
|
Navigator Comp. N 07.04.2026 / 17:30:00 |
3.372 | 7.81% | -5.90% | -0.71% | 1.75% | 2.06% | 5.97% | 0.66% |
|
Symrise I 07.04.2026 / 17:30:00 |
73.08 | 7.79% | -27.20% | -0.16% | 2.18% | -1.77% | -19.94% | -27.64% |
|
Anglo American Rg 07.04.2026 / 17:30:00 |
32.81 | 7.49% | 8.13% | 2.77% | -1.25% | 2.23% | 55.82% | 11.52% |
|
Altri Rg 07.04.2026 / 17:30:00 |
4.863 | 7.43% | -8.97% | -0.51% | 3.35% | 6.40% | -18.59% | 18.67% |
|
Upm-Kymmene Corp Rg 07.04.2026 / 17:25:00 |
26.46 | 6.95% | 0.23% | -1.07% | 0.88% | 7.32% | 14.94% | -13.84% |
|
Croda Intl Rg 07.04.2026 / 17:30:00 |
28.97 | 6.13% | -15.40% | 2.66% | 4.47% | 6.31% | 7.86% | -55.87% |
|
Outokumpu N 07.04.2026 / 17:25:00 |
4.734 | 5.50% | 62.76% | 2.16% | -7.27% | -0.46% | 59.61% | 1.57% |
|
Antofagasta Rg 07.04.2026 / 17:30:00 |
34.54 | 4.77% | 116.25% | 3.85% | -11.29% | -2.21% | 148.98% | 130.97% |
|
voestalpine I 07.04.2026 / 17:30:00 |
38.18 | 2.92% | 113.30% | 1.01% | -8.62% | -4.02% | 85.79% | 30.09% |
|
Fresnillo Rg 07.04.2026 / 17:30:00 |
34.03 | 2.83% | 447.76% | 3.43% | -9.83% | -9.78% | 296.16% | 334.75% |
|
Amrize N 07.04.2026 / 17:20:00 |
42.85 | -0.07% | 0.00% | -2.14% | -6.79% | -4.52% | 0.00% | 0.00% |
|
Lenzing I 07.04.2026 / 17:30:00 |
22.60 | -0.75% | -20.46% | -5.24% | 0.67% | -7.94% | -7.19% | -62.72% |
|
Corticeira Amorim N 07.04.2026 / 17:30:00 |
6.530 | -1.51% | -19.11% | 0.46% | 2.19% | -4.53% | -10.85% | -35.64% |
|
Solvay 07.04.2026 / 17:30:00 |
26.77 | -1.55% | -13.91% | 1.52% | 3.76% | 0.11% | -11.09% | 30.03% |
|
EU Non-Energy Materials 07.04.2026 / 17:30:03 |
18'298.97 | -1.58% | 10.04% | 1.06% | -0.96% | -2.81% | 17.80% | 23.74% |
|
Kemira N 07.04.2026 / 17:25:00 |
19.260 | -1.89% | -1.49% | 2.23% | 0.34% | -3.99% | 3.38% | 17.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 07.04.2026 / 17:30:00 |
12.330 | 0.98% |
12.660 11:55 |
12.280 17:08 |
14.100 12.02.26 |
11.35 23.03.26 |
337'205 |
|
Air Liquide 07.04.2026 / 17:30:00 |
181.34 | 0.44% |
183.05 11:55 |
180.76 09:00 |
183.05 07.04.26 |
154.88 06.01.26 |
451'751 |
|
Akzo Nobel Br Rg 07.04.2026 / 17:30:00 |
48.21 | -1.50% |
49.54 09:02 |
47.91 17:14 |
61.88 18.02.26 |
46.18 23.03.26 |
416'905 |
|
Altri Rg 07.04.2026 / 17:30:00 |
4.863 | 0.36% |
4.985 12:09 |
4.850 17:09 |
4.985 07.04.26 |
4.3125 21.01.26 |
50'032 |
|
Amrize N 07.04.2026 / 17:20:00 |
42.85 | -1.77% |
43.77 11:34 |
42.70 17:14 |
51.34 25.02.26 |
40.16 23.03.26 |
101'914 |
|
Anglo American Rg 07.04.2026 / 17:30:00 |
32.81 | -0.62% |
33.70 10:35 |
32.51 16:07 |
38.77 25.02.26 |
27.58 23.03.26 |
765'454 |
|
Antofagasta Rg 07.04.2026 / 17:30:00 |
34.54 | 0.23% |
35.31 11:10 |
34.14 16:06 |
44.76 25.02.26 |
29.81 23.03.26 |
378'165 |
|
ArcelorMittal Rg 07.04.2026 / 17:30:00 |
45.52 | -0.09% |
47.16 11:10 |
45.32 17:06 |
57.42 25.02.26 |
38.78 02.01.26 |
963'401 |
|
Assa Abloy Rg-B 07.04.2026 / 17:25:00 |
345.60 | 0.57% |
351.75 11:02 |
344.60 17:08 |
396.90 06.02.26 |
314.4 23.03.26 |
1'302'483 |
|
BASF N 07.04.2026 / 17:30:00 |
52.14 | 2.68% |
52.50 11:35 |
50.80 09:00 |
53.05 31.03.26 |
43.33 20.01.26 |
1'829'508 |
|
Boliden Rg 07.04.2026 / 17:25:00 |
507.00 | 1.95% |
517.40 11:26 |
502.90 17:09 |
727.60 25.02.26 |
453.1 27.03.26 |
701'757 |
|
Buzzi N 07.04.2026 / 17:30:00 |
43.49 | -2.73% |
45.48 11:22 |
43.25 17:14 |
54.78 12.01.26 |
40.98 13.03.26 |
272'130 |
|
Corticeira Amorim N 07.04.2026 / 17:30:00 |
6.530 | 0.15% |
6.670 12:20 |
6.520 17:09 |
7.100 12.02.26 |
6.03 23.03.26 |
32'810 |
|
CRH PLC Rg 07.04.2026 / 17:30:00 |
79.34 | -0.60% |
80.28 10:39 |
78.38 15:51 |
97.58 12.01.26 |
73.6 23.03.26 |
79'868 |
|
Croda Intl Rg 07.04.2026 / 17:30:00 |
28.97 | 1.22% |
29.27 12:20 |
28.68 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
40'808 |
|
DSM Firmenich N 07.04.2026 / 17:30:00 |
61.34 | 0.13% |
62.64 10:24 |
61.21 17:22 |
71.48 09.02.26 |
55.28 12.03.26 |
228'061 |
|
Endeavour Mng Rg 07.04.2026 / 17:30:00 |
45.86 | -0.09% |
46.09 11:17 |
44.83 16:07 |
56.10 02.03.26 |
36.48 02.01.26 |
293'993 |
|
EU Non-Energy Materials 07.04.2026 / 17:30:03 |
18'298.97 | -0.23% |
18'632.67 12:01 |
18'232.10 17:14 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.04.2026 / 17:30:00 |
34.03 | -0.44% |
34.77 14:55 |
33.61 09:27 |
44.72 26.01.26 |
28.85 23.03.26 |
138'000 |
|
Geberit N 07.04.2026 / 17:20:00 |
525.60 | -0.87% |
536.20 12:24 |
524.00 17:14 |
660.00 24.02.26 |
515.4 23.03.26 |
13'771 |
|
Givaudan N 07.04.2026 / 17:20:00 |
2'720.00 | 0.55% |
2'776.00 12:20 |
2'708.00 09:02 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'813 |
|
HeidelbergMat I 07.04.2026 / 17:30:00 |
169.65 | -4.50% |
178.25 09:01 |
169.55 17:13 |
241.90 26.01.26 |
159.7 13.03.26 |
461'507 |
|
Henkel Vz I 07.04.2026 / 17:30:00 |
64.16 | -0.25% |
65.38 10:34 |
63.86 17:09 |
84.16 24.02.26 |
63.86 07.04.26 |
223'749 |
|
Hochschild Minin Rg 07.04.2026 / 17:30:00 |
6.095 | -1.69% |
6.205 09:00 |
5.965 16:06 |
8.565 02.03.26 |
4.89 08.01.26 |
325'970 |
|
Holcim N 07.04.2026 / 17:20:00 |
65.76 | -2.11% |
67.78 11:34 |
65.40 17:13 |
82.54 03.02.26 |
60.92 09.03.26 |
210'203 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 05:40 / 08.04.26 |
0.9223 | -0.31% | |
|
USD/CHF 05:40 / 08.04.26 |
0.7903 | -0.90% | |
|
Gold 1 Uz 05:40 / 08.04.26 |
4'798.96 | 1.97% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |