×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.08.2026 - 17:30:06
  • 19'888.40
  • -0.49%
  • -96.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
14.08.2026 / 17:30:00
89.88 -0.86% -0.78 89.82 89.90 0
Acerinox Br
14.08.2026 / 17:30:00
18.130 -1.31% -0.24 18.120 18.140 0
Air Liquide
14.08.2026 / 17:30:00
168.64 -0.62% -1.05 168.62 168.66 0
Akzo Nobel Br Rg
14.08.2026 / 17:30:00
62.32 0.35% 0.22 62.30 62.34 0
Altri Rg
14.08.2026 / 17:30:00
4.740 0.11% 0.01 4.650 4.740 0
Amrize N
14.08.2026 / 17:20:00
37.86 0.46% 0.18 37.84 37.87 0
Anglo American Rg
14.08.2026 / 17:30:00
38.59 -1.37% -0.54 38.57 38.60 0
Antofagasta Rg
14.08.2026 / 17:30:00
35.80 -5.38% -2.04 35.77 35.83 0
ArcelorMittal Rg
14.08.2026 / 17:30:00
63.73 -0.05% -0.03 63.70 63.76 0
Assa Abloy Rg-B
14.08.2026 / 17:25:00
356.00 -1.18% -4.25 355.70 356.10 0
BASF N
14.08.2026 / 17:30:00
50.98 1.45% 0.73 50.97 50.99 0
Boliden Rg
14.08.2026 / 17:25:00
524.40 -0.49% -2.60 521.20 525.20 0
Buzzi N
14.08.2026 / 17:30:00
40.97 0.37% 0.15 40.95 40.99 0
Corticeira Amorim N
14.08.2026 / 17:20:53
6.770 0.00% 0.00 6.750 6.780 0
Croda Intl Rg
14.08.2026 / 17:30:00
32.63 -0.23% -0.08 32.61 32.66 0
Endeavour Mng Rg
14.08.2026 / 17:30:00
41.09 -0.02% -0.01 41.05 41.13 0
EU Non-Energy Materials
14.08.2026 / 17:30:06
19'888.40 -0.49% -96.93 0
Fresnillo Rg
14.08.2026 / 17:30:00
28.78 0.56% 0.16 28.76 28.79 0
Givaudan N
14.08.2026 / 17:20:00
3'262.00 0.06% 2.00 3'251.00 3'265.00 0
HeidelbergMat I
14.08.2026 / 17:30:00
161.05 0.28% 0.45 160.95 161.05 0
Henkel Vz I
14.08.2026 / 17:30:00
76.38 -1.29% -1.00 76.36 76.40 0
Hochschild Minin Rg
14.08.2026 / 17:30:00
5.088 0.35% 0.02 5.080 5.140 0
Holcim N
14.08.2026 / 17:20:00
71.74 0.22% 0.16 71.70 71.74 0
Huhtamaki Rg
14.08.2026 / 17:25:00
31.70 -0.06% -0.02 31.66 31.72 0
Kemira N
14.08.2026 / 17:25:00
17.510 0.63% 0.11 17.510 17.530 0
19'888.40
-0.49%
18.130
-1.31%
168.64
-0.62%
62.32
0.35%
4.740
0.11%
37.86
0.46%
38.59
-1.37%
35.80
-5.38%
63.73
-0.05%
356.00
-1.18%
50.98
1.45%
524.40
-0.49%
40.97
0.37%
6.770
0.00%
32.63
-0.23%
89.88
-0.86%
41.09
-0.02%
28.78
0.56%
3'262.00
0.06%
161.05
0.28%
76.38
-1.29%
5.088
0.35%
71.74
0.22%
31.70
-0.06%
17.510
0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
14.08.2026 / 17:30:00
63.73 63.57% 185.15% 1.00% 9.73% 12.50% 118.82% 159.71%
Acerinox Br
14.08.2026 / 17:30:00
18.130 45.62% 94.39% 0.95% 10.95% 18.15% 69.04% 96.64%
Kingspan Grp Rg
14.08.2026 / 17:28:00
101.00 39.01% 46.23% 5.40% 31.55% 36.49% 42.81% 37.03%
DSM Firmenich N
14.08.2026 / 17:30:00
89.88 32.35% -7.01% -4.40% 4.16% 25.15% 8.63% 4.23%
Umicore
14.08.2026 / 17:30:00
23.28 30.11% 131.57% -3.48% 21.44% -10.32% 68.88% -9.36%
Symrise I
14.08.2026 / 17:30:00
89.10 29.26% -12.70% -3.03% 1.00% 10.82% 11.65% -3.36%
Outokumpu N
14.08.2026 / 17:25:00
5.670 29.08% 99.14% 6.48% 4.52% -1.43% 61.31% 29.72%
Anglo American Rg
14.08.2026 / 17:30:00
38.59 27.40% 28.16% -4.36% 12.47% 0.65% 78.00% 60.65%
voestalpine I
14.08.2026 / 17:30:00
45.62 23.38% 155.71% -2.06% 1.76% -0.61% 67.47% 68.38%
Croda Intl Rg
14.08.2026 / 17:30:00
32.63 21.13% -3.44% -0.61% 11.90% 7.83% 30.47% -40.92%
Rio Tinto Rg
14.08.2026 / 17:30:00
70.73 19.85% 51.89% -5.97% 5.63% -8.86% 56.91% 51.75%
Sika N
14.08.2026 / 17:20:00
190.80 17.25% -11.21% -1.75% 20.45% 30.13% 0.66% -27.33%
Syensqo
14.08.2026 / 17:30:00
82.63 17.14% 14.30% 2.83% 20.80% 23.69% 6.37% 0.00%
Air Liquide
14.08.2026 / 17:30:00
168.64 16.66% 19.42% -2.34% -4.46% 2.37% 2.90% 27.04%
Antofagasta Rg
14.08.2026 / 17:30:00
35.80 15.02% 137.40% -10.01% 3.04% -9.24% 68.76% 150.61%
Norsk Hydro N
14.08.2026 / 16:20:00
89.98 15.01% 44.23% -0.52% 6.21% -18.94% 36.96% 40.69%
BASF N
14.08.2026 / 17:30:00
50.98 12.82% 18.14% -1.11% 5.16% -1.72% 10.06% 7.46%
Trelleborg -B-
14.08.2026 / 17:25:00
434.00 11.54% 15.70% -1.68% 4.03% 8.45% 23.28% 59.16%
Henkel Vz I
14.08.2026 / 17:30:00
76.38 10.86% -8.25% -4.27% 2.03% 15.55% 6.50% 9.91%
Kerry Grp-A-
14.08.2026 / 17:27:56
83.90 7.91% -9.64% 1.08% 0.87% 11.57% 4.97% -3.52%
EU Non-Energy Materials
14.08.2026 / 17:30:06
19'888.40 6.97% 19.91% -2.22% 3.37% 2.40% 13.47% 35.31%
Endeavour Mng Rg
14.08.2026 / 17:30:00
41.09 6.53% 189.64% 1.48% 20.25% -3.95% 67.85% 142.48%
Huhtamaki Rg
14.08.2026 / 17:25:00
31.70 6.51% -7.12% 0.19% 18.28% 17.41% 3.53% 3.93%
SKF -B-
14.08.2026 / 17:25:00
261.15 6.28% 26.38% -0.44% 4.61% 8.70% 10.66% 42.25%
Altri Rg
14.08.2026 / 17:30:00
4.740 4.99% -11.04% -0.21% 1.28% -9.71% -6.78% 11.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
14.08.2026 / 17:30:00
89.88 -0.86% 91.06
09:12
89.82
17:29
95.00
30.07.26
55.28
12.03.26
196'117
Acerinox Br
14.08.2026 / 17:30:00
18.130 -1.31% 18.310
11:07
18.020
09:10
18.575
06.08.26
11.35
23.03.26
209'663
Air Liquide
14.08.2026 / 17:30:00
168.64 -0.62% 169.18
09:00
167.60
10:07
182.24
06.07.26
140.8
06.01.26
191'194
Akzo Nobel Br Rg
14.08.2026 / 17:30:00
62.32 0.35% 62.60
09:09
61.88
16:07
67.66
29.05.26
46.18
23.03.26
178'810
Altri Rg
14.08.2026 / 17:30:00
4.740 0.11% 4.745
11:17
4.735
09:00
5.390
22.05.26
4.3125
21.01.26
9'966
Amrize N
14.08.2026 / 17:20:00
37.86 0.46% 38.30
11:50
37.75
16:59
51.34
25.02.26
37.37
07.08.26
47'413
Anglo American Rg
14.08.2026 / 17:30:00
38.59 -1.37% 39.04
16:04
38.18
13:10
42.39
02.06.26
27.58
23.03.26
713'634
Antofagasta Rg
14.08.2026 / 17:30:00
35.80 -5.38% 37.21
09:00
35.27
15:29
44.76
25.02.26
29.81
23.03.26
333'873
ArcelorMittal Rg
14.08.2026 / 17:30:00
63.73 -0.05% 64.42
16:05
62.46
09:10
65.23
05.08.26
38.78
02.01.26
431'256
Assa Abloy Rg-B
14.08.2026 / 17:25:00
356.00 -1.18% 362.15
09:00
354.90
16:30
396.90
06.02.26
314.4
23.03.26
314'774
BASF N
14.08.2026 / 17:30:00
50.98 1.45% 51.06
17:04
50.24
10:07
55.05
14.04.26
43.33
20.01.26
690'348
Boliden Rg
14.08.2026 / 17:25:00
524.40 -0.49% 528.60
16:07
515.80
09:09
727.60
25.02.26
453.1
27.03.26
432'520
Buzzi N
14.08.2026 / 17:30:00
40.97 0.37% 41.20
13:23
40.65
09:02
54.78
12.01.26
38.83
04.08.26
127'900
Corticeira Amorim N
14.08.2026 / 17:20:53
6.770 0.00% 6.810
12:12
6.760
10:07
7.150
11.05.26
6.03
23.03.26
4'865
Croda Intl Rg
14.08.2026 / 17:30:00
32.63 -0.23% 32.97
09:09
32.52
16:43
33.48
04.08.26
24.9
19.03.26
44'785
Endeavour Mng Rg
14.08.2026 / 17:30:00
41.09 -0.02% 41.77
16:13
40.05
09:40
56.10
02.03.26
33.59
17.07.26
79'366
EU Non-Energy Materials
14.08.2026 / 17:30:06
19'888.40 -0.49% 19'985.33
09:00
19'833.31
10:23
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
14.08.2026 / 17:30:00
28.78 0.56% 29.21
16:28
27.96
09:02
44.72
26.01.26
24.015
17.07.26
192'056
Givaudan N
14.08.2026 / 17:20:00
3'262.00 0.06% 3'287.00
09:11
3'247.00
16:07
3'546.00
07.07.26
2566.5
23.03.26
1'040
HeidelbergMat I
14.08.2026 / 17:30:00
161.05 0.28% 170.30
13:00
160.80
17:21
241.90
26.01.26
157.475
31.07.26
95'633
Henkel Vz I
14.08.2026 / 17:30:00
76.38 -1.29% 77.56
09:01
76.34
16:43
84.16
24.02.26
61.32
30.04.26
154'507
Hochschild Minin Rg
14.08.2026 / 17:30:00
5.088 0.35% 5.205
16:26
4.928
09:38
8.565
02.03.26
4.196
17.07.26
255'533
Holcim N
14.08.2026 / 17:20:00
71.74 0.22% 72.42
12:09
71.70
17:19
82.54
03.02.26
60.92
09.03.26
75'111
Huhtamaki Rg
14.08.2026 / 17:25:00
31.70 -0.06% 31.88
09:00
31.64
13:03
32.14
24.02.26
25.78
13.07.26
37'847
Kemira N
14.08.2026 / 17:25:00
17.510 0.63% 17.530
14:17
17.360
09:00
21.42
11.02.26
15.295
10.06.26
31'213

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%
Eurozone 50
17:30 / 14.08.26
672.45 -0.18%
L&S Dax
22:59 / 14.08.26
26'456.00 0.17%
S&P 500 (ETF SPY)
00:40 / 15.08.26
776.34 -0.20%
VSMI Vola-Index
17:20 / 14.08.26
12.873 -5.70%
EUR/CHF
23:00 / 14.08.26
0.9409 0.33%
USD/CHF
01:42 / 15.08.26
0.8132 0.00%
Gold 1 Uz
01:42 / 15.08.26
4'375.60 0.00%
Rohöl Brent
22:58 / 14.08.26
88.53 1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Swisscom N
17:31 / 14.08.26
639.00 0.71%
Kühne + Nagel N
17:35 / 14.08.26
211.30 0.67%
Amrize N
17:34 / 14.08.26
37.86 0.56%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
Logitech N
17:31 / 14.08.26
83.78 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.08.26
20'310.57 -0.50%

Top 5zur Gesamtübersicht

VZ Holding N
17:31 / 14.08.26
175.40 7.74%
Feintool N
16:47 / 14.08.26
10.450 7.73%
Leonteq N
17:31 / 14.08.26
18.820 7.42%
Komax N
17:31 / 14.08.26
78.70 6.93%
Pierer Mobility
17:31 / 14.08.26
35.20 6.83%

Flop 5zur Gesamtübersicht

WISeKey N
17:36 / 14.08.26
10.400 -6.31%
Idorsia N
17:38 / 14.08.26
5.915 -5.96%
Kuros Bio N
17:31 / 14.08.26
21.90 -5.36%
Newron Pharma N
17:31 / 14.08.26
12.420 -4.02%
ams-OSRAM I
17:31 / 14.08.26
18.930 -3.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.08.26
2'318.31 -0.39%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Julius Bär N
17:31 / 14.08.26
75.80 1.12%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Sonova N
17:31 / 14.08.26
240.60 0.92%
Swisscom N
17:31 / 14.08.26
639.00 0.71%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.08.26
3'196.27 -0.40%

Top 5zur Gesamtübersicht

Clariant N
17:31 / 14.08.26
10.960 2.53%
Swissquote Grp Rg
17:34 / 14.08.26
37.54 2.01%
Temenos N
17:33 / 14.08.26
74.60 1.84%
Adecco N
17:31 / 14.08.26
23.64 1.55%
Sunrise N
17:31 / 14.08.26
41.86 1.50%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche I
17:31 / 14.08.26
361.80 -1.63%
VAT N
17:31 / 14.08.26
645.40 -1.01%
Sandoz Group N
17:33 / 14.08.26
73.00 -0.98%
Lindt PS
17:31 / 14.08.26
9'400.00 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026