×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 10.04.2026 - 09:09:06
  • 19'107.36
  • 0.31%
  • 59.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
09.04.2026 / 17:30:00
13.170 0.00% 0.00 0
Air Liquide
09.04.2026 / 17:30:00
186.48 0.00% 0.00 0
Akzo Nobel Br Rg
09.04.2026 / 17:30:00
51.40 0.00% 0.00 0
Altri Rg
09.04.2026 / 17:30:00
4.895 0.00% 0.00 0
Amrize N
09.04.2026 / 17:20:00
44.87 0.00% 0.00 0
Anglo American Rg
09.04.2026 / 17:30:00
34.56 0.00% 0.00 0
Antofagasta Rg
09.04.2026 / 17:30:00
36.52 0.00% 0.00 0
ArcelorMittal Rg
09.04.2026 / 17:30:00
50.68 0.00% 0.00 0
Assa Abloy Rg-B
09.04.2026 / 17:25:00
363.25 0.00% 0.00 0
BASF N
09.04.2026 / 17:30:00
53.57 0.00% 0.00 0
Boliden Rg
09.04.2026 / 17:25:00
534.00 0.00% 0.00 0
Buzzi N
09.04.2026 / 17:30:00
46.18 0.00% 0.00 0
Corticeira Amorim N
09.04.2026 / 17:30:00
6.665 0.00% 0.00 0
CRH PLC Rg
09.04.2026 / 17:30:00
84.76 0.00% 0.00 0
Croda Intl Rg
09.04.2026 / 17:30:00
29.05 0.00% 0.00 0
DSM Firmenich N
09.04.2026 / 17:30:00
61.88 0.00% 0.00 0
Endeavour Mng Rg
09.04.2026 / 17:30:00
47.30 0.00% 0.00 0
EU Non-Energy Materials
10.04.2026 / 09:09:08
19'106.95 0.31% 58.96 0
Fresnillo Rg
09.04.2026 / 17:30:00
34.87 0.00% 0.00 0
Geberit N
09.04.2026 / 17:20:00
548.40 0.00% 0.00 0
Givaudan N
09.04.2026 / 17:20:00
2'777.00 0.00% 0.00 0
HeidelbergMat I
09.04.2026 / 17:30:00
184.35 0.00% 0.00 0
Henkel Vz I
09.04.2026 / 17:30:00
66.82 0.00% 0.00 0
Hochschild Minin Rg
09.04.2026 / 17:30:00
6.278 0.00% 0.00 0
Holcim N
09.04.2026 / 17:20:00
69.64 0.00% 0.00 0
19'106.95
0.31%
13.170
0.00%
186.48
0.00%
51.40
0.00%
4.895
0.00%
44.87
0.00%
34.56
0.00%
36.52
0.00%
50.68
0.00%
363.25
0.00%
53.57
0.00%
534.00
0.00%
46.18
0.00%
6.665
0.00%
84.76
0.00%
29.05
0.00%
61.88
0.00%
47.30
0.00%
34.87
0.00%
548.40
0.00%
2'777.00
0.00%
184.35
0.00%
66.82
0.00%
6.278
0.00%
69.64
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
09.04.2026 / 16:20:00
107.55 37.37% 72.27% 4.57% 11.05% 27.07% 99.39% 0.00%
Yara Internation Br
09.04.2026 / 16:20:00
559.30 34.77% 86.12% -0.37% 0.34% 33.07% 83.98% 0.00%
SBO I
09.04.2026 / 17:30:00
36.45 33.76% 22.73% 1.25% 2.53% 7.84% 24.62% 0.00%
ArcelorMittal Rg
09.04.2026 / 17:30:00
50.68 30.02% 126.65% 11.24% 8.92% 20.49% 121.17% 0.00%
Hochschild Minin Rg
09.04.2026 / 17:30:00
6.278 23.03% 194.72% 1.25% -7.95% 6.94% 126.62% 0.00%
Endeavour Mng Rg
09.04.2026 / 17:30:00
47.30 22.60% 233.33% 3.05% 3.55% 15.37% 150.93% 0.00%
Rio Tinto Rg
09.04.2026 / 17:30:00
72.46 21.17% 53.57% 2.14% 6.01% 12.34% 72.07% 0.00%
BASF N
09.04.2026 / 17:30:00
53.57 20.27% 25.94% 5.49% 10.25% 15.60% 30.40% 0.00%
Air Liquide
09.04.2026 / 17:30:00
186.48 16.55% 19.31% 3.28% 9.49% 15.77% 11.29% 0.00%
Outokumpu N
09.04.2026 / 17:25:00
5.070 13.32% 74.83% 7.42% 2.76% 4.04% 69.11% 0.00%
Anglo American Rg
09.04.2026 / 17:30:00
34.56 12.52% 13.19% 4.68% 6.32% 4.24% 60.28% 0.00%
Antofagasta Rg
09.04.2026 / 17:30:00
36.52 11.02% 129.15% 5.96% -1.56% -0.50% 149.08% 0.00%
voestalpine I
09.04.2026 / 17:30:00
41.83 10.90% 129.84% 7.75% 2.22% 5.63% 108.73% 0.00%
Navigator Comp. N
09.04.2026 / 17:30:00
3.426 9.28% -4.62% 1.36% 1.81% 4.01% 7.63% 0.00%
Altri Rg
09.04.2026 / 17:30:00
4.895 8.54% -8.03% 1.03% 2.73% 7.46% -18.05% 0.00%
Upm-Kymmene Corp Rg
09.04.2026 / 17:25:00
26.84 7.75% 0.98% 0.75% -0.19% 9.64% 19.13% 0.00%
Croda Intl Rg
09.04.2026 / 17:30:00
29.05 7.59% -14.23% 1.50% 4.74% 4.42% 10.71% 0.00%
Fresnillo Rg
09.04.2026 / 17:30:00
34.87 4.90% 458.81% 2.02% -3.41% -7.06% 275.96% 0.00%
Symrise I
09.04.2026 / 17:30:00
72.20 4.58% -29.37% -2.98% -1.19% -2.85% -23.04% 0.00%
Acerinox Br
09.04.2026 / 17:30:00
13.170 4.40% 39.37% 7.86% 8.84% -2.15% 40.55% 0.00%
Boliden Rg
09.04.2026 / 17:25:00
534.00 3.49% 72.04% 7.38% -17.18% -10.40% 94.39% 0.00%
Amrize N
09.04.2026 / 17:20:00
44.87 2.78% 0.00% 2.85% 0.17% 1.95% 0.00% 0.00%
EU Non-Energy Materials
10.04.2026 / 09:09:08
19'106.95 2.76% 14.28% 3.85% 6.11% 1.21% 21.98% 0.00%
Kingspan Grp Rg
09.04.2026 / 17:28:00
75.50 2.10% 7.40% 4.21% 0.47% 4.07% 8.17% 0.00%
Lenzing I
09.04.2026 / 17:30:00
23.85 1.92% -18.32% 2.69% 6.00% -7.56% -2.45% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
09.04.2026 / 17:30:00
13.170 0.00% 14.100
12.02.26
11.35
23.03.26
282'927
Air Liquide
09.04.2026 / 17:30:00
186.48 0.00% 154.88
06.01.26
421'419
Akzo Nobel Br Rg
09.04.2026 / 17:30:00
51.40 0.00% 61.88
18.02.26
46.18
23.03.26
488'513
Altri Rg
09.04.2026 / 17:30:00
4.895 0.00% 5.060
08.04.26
4.3125
21.01.26
28'419
Amrize N
09.04.2026 / 17:20:00
44.87 0.00% 51.34
25.02.26
40.16
23.03.26
103'437
Anglo American Rg
09.04.2026 / 17:30:00
34.56 0.00% 38.77
25.02.26
27.58
23.03.26
453'648
Antofagasta Rg
09.04.2026 / 17:30:00
36.52 0.00% 44.76
25.02.26
29.81
23.03.26
261'913
ArcelorMittal Rg
09.04.2026 / 17:30:00
50.68 0.00% 57.42
25.02.26
38.78
02.01.26
1'606'971
Assa Abloy Rg-B
09.04.2026 / 17:25:00
363.25 0.00% 396.90
06.02.26
314.4
23.03.26
879'501
BASF N
09.04.2026 / 17:30:00
53.57 0.00% 53.58
09.04.26
43.33
20.01.26
1'202'200
Boliden Rg
09.04.2026 / 17:25:00
534.00 0.00% 727.60
25.02.26
453.1
27.03.26
413'052
Buzzi N
09.04.2026 / 17:30:00
46.18 0.00% 54.78
12.01.26
40.98
13.03.26
218'805
Corticeira Amorim N
09.04.2026 / 17:30:00
6.665 0.00% 7.100
12.02.26
6.03
23.03.26
22'366
CRH PLC Rg
09.04.2026 / 17:30:00
84.76 0.00% 97.58
12.01.26
73.6
23.03.26
112'903
Croda Intl Rg
09.04.2026 / 17:30:00
29.05 0.00% 33.10
24.02.26
24.9
19.03.26
70'782
DSM Firmenich N
09.04.2026 / 17:30:00
61.88 0.00% 71.48
09.02.26
55.28
12.03.26
329'757
Endeavour Mng Rg
09.04.2026 / 17:30:00
47.30 0.00% 56.10
02.03.26
36.48
02.01.26
195'260
EU Non-Energy Materials
10.04.2026 / 09:09:08
19'106.95 0.31% 19'107.36
09:09
19'047.99
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
09.04.2026 / 17:30:00
34.87 0.00% 44.72
26.01.26
28.85
23.03.26
174'073
Geberit N
09.04.2026 / 17:20:00
548.40 0.00% 660.00
24.02.26
515.4
23.03.26
12'098
Givaudan N
09.04.2026 / 17:20:00
2'777.00 0.00% 3'235.00
12.01.26
2566.5
23.03.26
2'365
HeidelbergMat I
09.04.2026 / 17:30:00
184.35 0.00% 241.90
26.01.26
159.7
13.03.26
220'400
Henkel Vz I
09.04.2026 / 17:30:00
66.82 0.00% 84.16
24.02.26
63.86
07.04.26
282'558
Hochschild Minin Rg
09.04.2026 / 17:30:00
6.278 0.00% 8.565
02.03.26
4.89
08.01.26
151'591
Holcim N
09.04.2026 / 17:20:00
69.64 0.00% 82.54
03.02.26
60.92
09.03.26
109'568

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%
Eurozone 50
09:09 / 10.04.26
611.83 0.49%
L&S Dax
09:09 / 10.04.26
23'833.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
17:20 / 09.04.26
18.157 -2.48%
EUR/CHF
09:09 / 10.04.26
0.9229 -0.14%
USD/CHF
09:09 / 10.04.26
0.7897 -0.01%
Gold 1 Uz
09:09 / 10.04.26
4'750.43 -0.33%
Rohöl Brent
09:09 / 10.04.26
97.33 0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.04.26
18'377.07 0.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.04.26
2'101.32 0.23%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.04.26
2'992.03 0.17%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
08.04.26 Alpine Select AG Kauf 0.00 8.90
08.04.26 Orell Füssli AG Kauf 0.07 148.50

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026