Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.07.2026 - 17:30:04
- 19'264.87
- 0.17%
- 32.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.07.2026 / 17:30:00 |
82.28 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 27.07.2026 / 17:30:00 |
18.020 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 27.07.2026 / 17:30:00 |
58.99 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 27.07.2026 / 17:30:00 |
4.670 | 0.00% | 0.00 | 0 | |||
|
Amrize N 27.07.2026 / 17:20:00 |
41.05 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 27.07.2026 / 17:30:00 |
36.28 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 27.07.2026 / 17:30:00 |
35.52 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 27.07.2026 / 17:30:00 |
58.26 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 27.07.2026 / 17:25:00 |
349.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 27.07.2026 / 17:30:00 |
48.36 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 27.07.2026 / 17:25:00 |
475.65 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 27.07.2026 / 17:30:00 |
41.79 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 27.07.2026 / 17:30:00 |
6.500 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 27.07.2026 / 17:30:00 |
29.38 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 27.07.2026 / 17:30:00 |
35.89 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 27.07.2026 / 17:30:04 |
19'264.87 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 27.07.2026 / 17:30:00 |
25.32 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 27.07.2026 / 17:20:00 |
3'229.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 27.07.2026 / 17:30:00 |
169.70 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 27.07.2026 / 17:30:00 |
74.91 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 27.07.2026 / 17:30:00 |
4.462 | 0.00% | 0.00 | 0 | |||
|
Holcim N 27.07.2026 / 17:20:00 |
74.12 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 27.07.2026 / 17:25:00 |
30.36 | 0.00% | 0.00 | 0 | |||
|
Kemira N 27.07.2026 / 17:25:00 |
16.530 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 27.07.2026 / 17:30:00 |
58.26 | 49.46% | 160.55% | -0.26% | 12.95% | 22.06% | 103.35% | 128.78% |
|
Acerinox Br 27.07.2026 / 17:30:00 |
18.020 | 42.85% | 90.69% | 10.55% | 18.79% | 28.53% | 75.80% | 86.08% |
|
Outokumpu N 27.07.2026 / 17:25:00 |
5.745 | 28.41% | 98.10% | 5.90% | 15.92% | 1.23% | 63.58% | 21.97% |
|
Symrise I 27.07.2026 / 17:30:00 |
87.09 | 26.14% | -14.81% | -1.93% | -0.51% | 17.34% | 0.33% | -12.51% |
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 22.21% | 25.10% | -0.03% | 2.81% | 10.37% | 13.87% | 32.80% |
|
DSM Firmenich N 27.07.2026 / 17:30:00 |
82.28 | 20.12% | -15.60% | -4.35% | 0.73% | 29.31% | -5.21% | -19.05% |
|
voestalpine I 27.07.2026 / 17:30:00 |
44.64 | 18.35% | 145.27% | 0.63% | 10.17% | 5.56% | 79.13% | 49.70% |
|
Anglo American Rg 27.07.2026 / 17:30:00 |
36.28 | 18.14% | 18.84% | 7.72% | -0.36% | 0.54% | 60.85% | 30.82% |
|
Rio Tinto Rg 27.07.2026 / 17:30:00 |
68.42 | 14.41% | 45.00% | 2.98% | -3.48% | -7.58% | 47.84% | 30.75% |
|
Umicore 27.07.2026 / 17:30:00 |
20.20 | 13.04% | 101.20% | 4.42% | -0.49% | 2.30% | 37.70% | -26.18% |
|
Croda Intl Rg 27.07.2026 / 17:30:00 |
29.38 | 8.81% | -13.26% | 0.38% | -1.84% | 4.04% | 2.16% | -50.12% |
|
BASF N 27.07.2026 / 17:30:00 |
48.36 | 8.57% | 13.68% | 0.65% | 3.04% | -8.83% | 7.91% | 0.95% |
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | 8.26% | 35.77% | 1.31% | -5.24% | -19.89% | 34.45% | 30.92% |
|
Antofagasta Rg 27.07.2026 / 17:30:00 |
35.52 | 7.98% | 122.87% | 1.70% | -5.39% | -0.46% | 78.51% | 113.88% |
|
Trelleborg -B- 27.07.2026 / 17:25:00 |
422.60 | 7.89% | 11.92% | 3.15% | 3.07% | 13.12% | 17.52% | 51.09% |
|
Henkel Vz I 27.07.2026 / 17:30:00 |
74.91 | 7.32% | -11.18% | 0.55% | 0.89% | 21.53% | 9.65% | 5.57% |
|
Yara Internation Br 27.07.2026 / 16:20:00 |
444.40 | 7.08% | 47.89% | -0.78% | 2.85% | -17.09% | 14.77% | 7.16% |
|
Kerry Grp-A- 27.07.2026 / 17:28:00 |
82.53 | 6.14% | -11.12% | -0.09% | 1.44% | 13.59% | -7.38% | -9.71% |
|
Lenzing I 27.07.2026 / 17:30:00 |
24.45 | 4.49% | -16.27% | -2.78% | 1.24% | 4.26% | -5.60% | -47.25% |
|
SKF -B- 27.07.2026 / 17:25:00 |
255.70 | 3.88% | 23.53% | 3.84% | 4.64% | 12.84% | 9.51% | 30.06% |
|
EU Non-Energy Materials 27.07.2026 / 17:30:04 |
19'264.87 | 3.61% | 15.58% | 0.68% | 0.45% | 2.08% | 10.84% | 24.34% |
|
Altri Rg 27.07.2026 / 17:30:00 |
4.670 | 3.55% | -12.26% | 0.65% | -2.71% | -6.97% | -3.61% | 5.85% |
|
Syensqo 27.07.2026 / 17:30:00 |
70.55 | 3.11% | 0.61% | 1.33% | 9.13% | 24.43% | 1.16% | 0.00% |
|
Givaudan N 27.07.2026 / 17:20:00 |
3'229.00 | 2.38% | -18.25% | -5.03% | -4.97% | 16.87% | -8.37% | 9.46% |
|
Kingspan Grp Rg 27.07.2026 / 17:28:00 |
75.63 | 2.27% | 7.57% | -1.21% | -4.54% | -4.54% | 2.06% | 3.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.07.2026 / 17:30:00 |
82.28 | 0.00% |
87.68 17.07.26 |
55.28 12.03.26 |
252'690 | ||
|
Acerinox Br 27.07.2026 / 17:30:00 |
18.020 | 0.00% |
18.310 27.07.26 |
11.35 23.03.26 |
515'981 | ||
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
326'044 | ||
|
Akzo Nobel Br Rg 27.07.2026 / 17:30:00 |
58.99 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
300'768 | ||
|
Altri Rg 27.07.2026 / 17:30:00 |
4.670 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
16'637 | ||
|
Amrize N 27.07.2026 / 17:20:00 |
41.05 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
50'255 | ||
|
Anglo American Rg 27.07.2026 / 17:30:00 |
36.28 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
626'263 | ||
|
Antofagasta Rg 27.07.2026 / 17:30:00 |
35.52 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
233'124 | ||
|
ArcelorMittal Rg 27.07.2026 / 17:30:00 |
58.26 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
833'574 | ||
|
Assa Abloy Rg-B 27.07.2026 / 17:25:00 |
349.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
2'606'764 | ||
|
BASF N 27.07.2026 / 17:30:00 |
48.36 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
847'392 | ||
|
Boliden Rg 27.07.2026 / 17:25:00 |
475.65 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
400'186 | ||
|
Buzzi N 27.07.2026 / 17:30:00 |
41.79 | 0.00% |
54.78 12.01.26 |
40.28 24.07.26 |
260'450 | ||
|
Corticeira Amorim N 27.07.2026 / 17:30:00 |
6.500 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
23'209 | ||
|
Croda Intl Rg 27.07.2026 / 17:30:00 |
29.38 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
105'760 | ||
|
Endeavour Mng Rg 27.07.2026 / 17:30:00 |
35.89 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
49'419 | ||
|
EU Non-Energy Materials 27.07.2026 / 17:30:04 |
19'264.87 | 0.00% |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 27.07.2026 / 17:30:00 |
25.32 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
103'006 | ||
|
Givaudan N 27.07.2026 / 17:20:00 |
3'229.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'933 | ||
|
HeidelbergMat I 27.07.2026 / 17:30:00 |
169.70 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
261'356 | ||
|
Henkel Vz I 27.07.2026 / 17:30:00 |
74.91 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
193'654 | ||
|
Hochschild Minin Rg 27.07.2026 / 17:30:00 |
4.462 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
181'455 | ||
|
Holcim N 27.07.2026 / 17:20:00 |
74.12 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
146'581 | ||
|
Huhtamaki Rg 27.07.2026 / 17:25:00 |
30.36 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
336'893 | ||
|
Kemira N 27.07.2026 / 17:25:00 |
16.530 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
80'792 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 08:21 / 28.07.26 |
25'435.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 08:21 / 28.07.26 |
0.9311 | -0.02% | |
|
USD/CHF 08:21 / 28.07.26 |
0.8191 | 0.01% | |
|
Gold 1 Uz 08:21 / 28.07.26 |
4'046.85 | -0.73% | |
|
Rohöl Brent 08:21 / 28.07.26 |
85.35 | 0.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |