Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 05.06.2026 - 11:32:09
- 19'627.86
- -0.12%
- -23.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.06.2026 / 11:16:38 |
68.42 | 1.45% | 0.98 | 68.38 | 68.42 | 68'865 | |
|
Acerinox Br 05.06.2026 / 11:16:55 |
16.140 | -2.06% | -0.34 | 16.130 | 16.150 | 148'495 | |
|
Air Liquide 05.06.2026 / 11:16:41 |
182.94 | 0.96% | 1.74 | 182.92 | 183.00 | 54'132 | |
|
Akzo Nobel Br Rg 05.06.2026 / 11:17:11 |
57.91 | 2.50% | 1.41 | 57.90 | 57.92 | 198'814 | |
|
Altri Rg 05.06.2026 / 10:54:00 |
4.865 | 0.10% | 0.01 | 4.865 | 4.890 | 3'895 | |
|
Amrize N 05.06.2026 / 11:17:04 |
42.82 | 0.42% | 0.18 | 42.79 | 42.84 | 15'216 | |
|
Anglo American Rg 05.06.2026 / 11:17:03 |
39.91 | -2.01% | -0.82 | 39.88 | 39.91 | 249'483 | |
|
Antofagasta Rg 05.06.2026 / 11:16:39 |
41.37 | -1.64% | -0.69 | 41.33 | 41.40 | 75'307 | |
|
ArcelorMittal Rg 05.06.2026 / 11:17:02 |
60.30 | -3.09% | -1.92 | 60.24 | 60.28 | 341'816 | |
|
Assa Abloy Rg-B 05.06.2026 / 11:17:08 |
329.65 | 0.81% | 2.65 | 329.60 | 329.70 | 598'561 | |
|
BASF N 05.06.2026 / 11:17:06 |
50.88 | 0.65% | 0.33 | 50.86 | 50.88 | 176'904 | |
|
Boliden Rg 05.06.2026 / 11:16:56 |
555.60 | -2.53% | -14.40 | 555.20 | 555.80 | 112'653 | |
|
Buzzi N 05.06.2026 / 11:16:19 |
44.90 | 2.30% | 1.01 | 44.88 | 44.92 | 32'616 | |
|
Corticeira Amorim N 05.06.2026 / 11:16:46 |
6.400 | 0.47% | 0.03 | 6.390 | 6.430 | 18'515 | |
|
Croda Intl Rg 05.06.2026 / 11:15:35 |
29.50 | 0.49% | 0.15 | 29.49 | 29.53 | 5'877 | |
|
Endeavour Mng Rg 05.06.2026 / 11:16:44 |
41.77 | -1.02% | -0.43 | 41.75 | 41.79 | 13'534 | |
|
EU Non-Energy Materials 05.06.2026 / 11:32:11 |
19'628.74 | -0.11% | -22.57 | 0 | |||
|
Fresnillo Rg 05.06.2026 / 11:16:50 |
31.44 | -1.84% | -0.59 | 31.42 | 31.45 | 17'800 | |
|
Geberit N 05.06.2026 / 11:16:21 |
517.00 | 1.43% | 7.30 | 517.00 | 517.40 | 4'207 | |
|
Givaudan N 05.06.2026 / 11:17:07 |
2'887.00 | 1.78% | 50.50 | 2'886.00 | 2'888.00 | 1'243 | |
|
HeidelbergMat I 05.06.2026 / 11:16:43 |
180.70 | 0.89% | 1.60 | 180.70 | 180.85 | 26'295 | |
|
Henkel Vz I 05.06.2026 / 11:17:05 |
67.06 | 2.66% | 1.74 | 67.04 | 67.08 | 44'556 | |
|
Hochschild Minin Rg 05.06.2026 / 11:16:50 |
5.725 | -1.51% | -0.09 | 5.715 | 5.730 | 46'387 | |
|
Holcim N 05.06.2026 / 11:16:43 |
75.36 | -0.23% | -0.17 | 75.34 | 75.40 | 11'562 | |
|
Huhtamaki Rg 05.06.2026 / 11:17:00 |
26.98 | 0.86% | 0.23 | 26.94 | 27.00 | 26'087 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.06.2026 / 11:17:02 |
60.30 | 59.62% | 178.26% | 1.01% | 16.01% | 35.08% | 127.42% | 149.58% |
|
Norsk Hydro N 05.06.2026 / 11:17:03 |
116.35 | 51.20% | 89.61% | 2.47% | 10.81% | 21.43% | 114.11% | 69.49% |
|
Outokumpu N 05.06.2026 / 11:16:54 |
5.965 | 38.13% | 113.10% | -1.16% | 4.19% | 26.43% | 74.21% | 16.91% |
|
Umicore 05.06.2026 / 11:16:52 |
23.40 | 36.77% | 143.43% | -7.51% | 7.00% | 39.87% | 127.85% | -10.71% |
|
Anglo American Rg 05.06.2026 / 11:17:03 |
39.91 | 32.63% | 33.42% | -0.23% | 3.70% | 28.04% | 81.33% | 48.11% |
|
Rio Tinto Rg 05.06.2026 / 11:16:59 |
77.22 | 31.25% | 66.35% | -3.31% | 0.25% | 15.72% | 77.72% | 54.33% |
|
Acerinox Br 05.06.2026 / 11:16:55 |
16.140 | 30.64% | 74.39% | 1.45% | 10.78% | 35.40% | 50.77% | 69.76% |
|
SBO I 05.06.2026 / 11:08:45 |
35.50 | 30.46% | 19.70% | 4.72% | 5.81% | -1.39% | 18.53% | -35.13% |
|
voestalpine I 05.06.2026 / 11:15:01 |
46.88 | 28.71% | 166.76% | -2.90% | 4.48% | 19.23% | 107.80% | 60.02% |
|
Antofagasta Rg 05.06.2026 / 11:16:39 |
41.37 | 27.88% | 163.95% | -1.42% | 6.42% | 17.65% | 119.99% | 188.38% |
|
Yara Internation Br 05.06.2026 / 11:17:08 |
502.10 | 20.96% | 67.05% | 0.56% | -5.21% | -11.16% | 36.07% | 18.79% |
|
Hochschild Minin Rg 05.06.2026 / 11:16:50 |
5.725 | 13.91% | 172.89% | -6.45% | -10.16% | -11.86% | 89.88% | 621.60% |
|
BASF N 05.06.2026 / 11:17:06 |
50.88 | 13.49% | 18.84% | 0.41% | -1.41% | 5.10% | 21.75% | 7.78% |
|
Air Liquide 05.06.2026 / 11:16:41 |
182.94 | 13.25% | 15.93% | 2.54% | 4.46% | 6.92% | -0.03% | 24.73% |
|
Boliden Rg 05.06.2026 / 11:16:56 |
555.60 | 10.47% | 83.63% | -4.70% | 8.94% | -11.19% | 83.57% | 59.31% |
|
Kingspan Grp Rg 05.06.2026 / 11:16:20 |
81.83 | 9.80% | 15.50% | 1.36% | 5.38% | 11.71% | 8.59% | 26.99% |
|
Symrise I 05.06.2026 / 11:17:08 |
76.96 | 9.68% | -25.93% | -3.10% | 5.42% | 4.17% | -25.96% | -25.07% |
|
Endeavour Mng Rg 05.06.2026 / 11:16:44 |
41.77 | 9.38% | 197.39% | -8.26% | -12.82% | -5.03% | 79.89% | 94.65% |
|
Croda Intl Rg 05.06.2026 / 11:15:35 |
29.50 | 8.72% | -13.33% | -3.22% | 4.31% | 9.40% | -2.48% | -53.06% |
|
Altri Rg 05.06.2026 / 10:54:00 |
4.865 | 7.76% | -8.69% | -1.47% | -1.92% | 3.18% | -8.12% | 18.57% |
|
Navigator Comp. N 05.06.2026 / 11:14:53 |
3.392 | 7.62% | -6.07% | -0.41% | 3.67% | 2.48% | -0.44% | 8.00% |
|
Trelleborg -B- 05.06.2026 / 11:16:42 |
416.20 | 5.67% | 9.61% | 3.58% | 7.05% | 17.27% | 17.20% | 47.30% |
|
EU Non-Energy Materials 05.06.2026 / 11:32:11 |
19'628.74 | 5.57% | 17.90% | -1.42% | 1.80% | 9.01% | 12.25% | 31.41% |
|
Upm-Kymmene Corp Rg 05.06.2026 / 11:16:18 |
25.19 | 0.66% | -5.66% | -0.26% | -0.59% | -3.98% | 6.83% | -12.45% |
|
SKF -B- 05.06.2026 / 11:16:43 |
247.20 | 0.06% | 18.99% | 1.06% | 3.45% | 10.95% | 14.77% | 37.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.06.2026 / 11:16:38 |
68.42 | 1.45% |
68.52 09:57 |
66.91 09:00 |
73.82 29.05.26 |
55.28 12.03.26 |
68'865 |
|
Acerinox Br 05.06.2026 / 11:16:55 |
16.140 | -2.06% |
16.460 09:04 |
16.020 10:49 |
16.480 04.06.26 |
11.35 23.03.26 |
148'495 |
|
Air Liquide 05.06.2026 / 11:16:41 |
182.94 | 0.96% |
183.14 11:13 |
182.15 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
54'132 |
|
Akzo Nobel Br Rg 05.06.2026 / 11:17:11 |
57.91 | 2.50% |
58.12 11:14 |
56.76 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
198'814 |
|
Altri Rg 05.06.2026 / 10:54:00 |
4.865 | 0.10% |
4.905 09:46 |
4.865 10:54 |
5.390 22.05.26 |
4.3125 21.01.26 |
3'895 |
|
Amrize N 05.06.2026 / 11:17:04 |
42.82 | 0.42% |
42.86 11:14 |
42.27 09:02 |
51.34 25.02.26 |
37.79 20.05.26 |
15'216 |
|
Anglo American Rg 05.06.2026 / 11:17:03 |
39.91 | -2.01% |
40.55 09:00 |
39.61 10:21 |
42.39 02.06.26 |
27.58 23.03.26 |
249'483 |
|
Antofagasta Rg 05.06.2026 / 11:16:39 |
41.37 | -1.64% |
42.30 09:00 |
41.00 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
75'307 |
|
ArcelorMittal Rg 05.06.2026 / 11:17:02 |
60.30 | -3.09% |
61.20 09:04 |
59.66 10:07 |
62.60 04.06.26 |
38.78 02.01.26 |
341'816 |
|
Assa Abloy Rg-B 05.06.2026 / 11:17:08 |
329.65 | 0.81% |
329.65 11:17 |
325.80 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
598'561 |
|
BASF N 05.06.2026 / 11:17:06 |
50.88 | 0.65% |
51.29 09:57 |
50.79 11:13 |
55.05 14.04.26 |
43.33 20.01.26 |
176'904 |
|
Boliden Rg 05.06.2026 / 11:16:56 |
555.60 | -2.53% |
562.00 09:00 |
549.80 10:03 |
727.60 25.02.26 |
453.1 27.03.26 |
112'653 |
|
Buzzi N 05.06.2026 / 11:16:19 |
44.90 | 2.30% |
44.98 11:13 |
44.20 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
32'616 |
|
Corticeira Amorim N 05.06.2026 / 11:16:46 |
6.400 | 0.47% |
6.400 11:15 |
6.370 10:22 |
7.150 11.05.26 |
6.03 23.03.26 |
18'515 |
|
Croda Intl Rg 05.06.2026 / 11:15:35 |
29.50 | 0.49% |
29.65 09:49 |
29.39 10:59 |
33.10 24.02.26 |
24.9 19.03.26 |
5'877 |
|
Endeavour Mng Rg 05.06.2026 / 11:16:44 |
41.77 | -1.02% |
42.06 09:00 |
41.34 09:10 |
56.10 02.03.26 |
36.48 02.01.26 |
13'534 |
|
EU Non-Energy Materials 05.06.2026 / 11:32:11 |
19'628.74 | -0.11% |
19'675.30 11:14 |
19'565.44 10:21 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 05.06.2026 / 11:16:50 |
31.44 | -1.84% |
31.58 11:14 |
30.95 09:09 |
44.72 26.01.26 |
28.85 23.03.26 |
17'800 |
|
Geberit N 05.06.2026 / 11:16:21 |
517.00 | 1.43% |
517.80 11:14 |
512.00 09:03 |
660.00 24.02.26 |
490.2 18.05.26 |
4'207 |
|
Givaudan N 05.06.2026 / 11:17:07 |
2'887.00 | 1.78% |
2'893.00 10:50 |
2'844.00 09:01 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'243 |
|
HeidelbergMat I 05.06.2026 / 11:16:43 |
180.70 | 0.89% |
181.65 09:00 |
179.45 09:21 |
241.90 26.01.26 |
159.7 13.03.26 |
26'295 |
|
Henkel Vz I 05.06.2026 / 11:17:05 |
67.06 | 2.66% |
67.24 11:14 |
65.62 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
44'556 |
|
Hochschild Minin Rg 05.06.2026 / 11:16:50 |
5.725 | -1.51% |
5.730 10:02 |
5.620 09:16 |
8.565 02.03.26 |
4.89 08.01.26 |
46'387 |
|
Holcim N 05.06.2026 / 11:16:43 |
75.36 | -0.23% |
75.67 09:01 |
74.92 09:21 |
82.54 03.02.26 |
60.92 09.03.26 |
11'562 |
|
Huhtamaki Rg 05.06.2026 / 11:17:00 |
26.98 | 0.86% |
27.00 11:14 |
26.74 09:00 |
32.14 24.02.26 |
26 21.05.26 |
26'087 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 05.06.26 |
13'383.19 | 0.31% | |
|
Eurozone 50 11:32 / 05.06.26 |
631.87 | -0.01% | |
|
L&S Dax 11:32 / 05.06.26 |
24'961.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 11:17 / 05.06.26 |
14.976 | -2.77% | |
|
EUR/CHF 11:32 / 05.06.26 |
0.9171 | 0.02% | |
|
USD/CHF 11:32 / 05.06.26 |
0.7878 | -0.18% | |
|
Gold 1 Uz 11:32 / 05.06.26 |
4'460.12 | -0.34% | |
|
Rohöl Brent 11:32 / 05.06.26 |
94.67 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 05.06.26 |
13'383.19 | 0.31% |
Top 5zur Gesamtübersicht
|
Partners N 11:16 / 05.06.26 |
726.00 | 1.91% | |
|
Givaudan N 11:17 / 05.06.26 |
2'886.00 | 1.66% | |
|
Alcon N 11:17 / 05.06.26 |
52.94 | 1.65% | |
|
Swiss Re N 11:17 / 05.06.26 |
118.15 | 1.64% | |
|
Geberit N 11:16 / 05.06.26 |
517.00 | 1.21% |
Flop 5zur Gesamtübersicht
|
ABB N 11:17 / 05.06.26 |
83.24 | -1.68% | |
|
Logitech N 11:16 / 05.06.26 |
93.02 | -0.70% | |
|
Nestlé N 11:17 / 05.06.26 |
76.71 | 0.04% | |
|
Kühne + Nagel N 11:16 / 05.06.26 |
189.30 | 0.05% | |
|
Swisscom N 11:16 / 05.06.26 |
653.50 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 05.06.26 |
18'938.32 | 0.29% |
Top 5zur Gesamtübersicht
|
Leonteq N 11:17 / 05.06.26 |
15.100 | 5.15% | |
|
Curatis Holding N 10:29 / 05.06.26 |
23.00 | 4.07% | |
|
Coltene N 11:12 / 05.06.26 |
49.90 | 3.63% | |
|
Bellevue N 11:13 / 05.06.26 |
7.540 | 3.57% | |
|
Burckhardt N 11:14 / 05.06.26 |
466.50 | 3.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:51 / 05.06.26 |
0.9100 | -9.00% | |
|
ams-OSRAM I 11:17 / 05.06.26 |
18.460 | -8.16% | |
|
Centiel N 11:09 / 05.06.26 |
5.440 | -5.56% | |
|
Relief Therapeutics N 11:06 / 05.06.26 |
0.3500 | -4.63% | |
|
Huber+Suhner N 11:13 / 05.06.26 |
264.00 | -4.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:17 / 05.06.26 |
2'138.55 | 0.37% |
Top 5zur Gesamtübersicht
|
Partners N 11:17 / 05.06.26 |
726.40 | 1.97% | |
|
Swiss Re N 11:17 / 05.06.26 |
118.15 | 1.68% | |
|
Givaudan N 11:17 / 05.06.26 |
2'886.00 | 1.66% | |
|
Alcon N 11:17 / 05.06.26 |
52.94 | 1.65% | |
|
Geberit N 11:16 / 05.06.26 |
517.00 | 1.21% |
Flop 5zur Gesamtübersicht
|
VAT N 11:14 / 05.06.26 |
606.40 | -2.10% | |
|
ABB N 11:17 / 05.06.26 |
83.24 | -1.68% | |
|
Logitech N 11:16 / 05.06.26 |
93.02 | -0.70% | |
|
Galderma Group N 11:15 / 05.06.26 |
158.55 | -0.38% | |
|
Lindt PS 11:15 / 05.06.26 |
9'180.00 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:17 / 05.06.26 |
2'995.07 | 0.18% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 11:10 / 05.06.26 |
307.00 | 2.50% | |
|
DocMorris N 11:15 / 05.06.26 |
7.500 | 2.32% | |
|
Belimo N 11:14 / 05.06.26 |
904.50 | 2.20% | |
|
Georg Fischer N 11:16 / 05.06.26 |
44.10 | 1.71% | |
|
Temenos N 11:16 / 05.06.26 |
72.65 | 1.68% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:14 / 05.06.26 |
7.345 | -2.39% | |
|
VAT N 11:14 / 05.06.26 |
606.40 | -2.10% | |
|
Barry Callebaut N 11:15 / 05.06.26 |
1'140.00 | -1.47% | |
|
The Swatch Group I 11:16 / 05.06.26 |
207.30 | -0.96% | |
|
Accelleron N 11:16 / 05.06.26 |
77.15 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |