Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.10.2026 - 17:30:01
- 19'605.79
- -0.03%
- -5.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 17:30:00 |
104.30 | 0.58% | 0.60 | 104.25 | 104.35 | 272'176 | |
|
Acerinox Br 14.10.2026 / 17:30:00 |
16.790 | 0.51% | 0.09 | 16.790 | 16.810 | 185'295 | |
|
Air Liquide 14.10.2026 / 17:30:00 |
169.80 | 0.14% | 0.24 | 169.78 | 169.84 | 200'337 | |
|
Akzo Nobel Br Rg 14.10.2026 / 17:30:00 |
58.20 | -0.78% | -0.46 | 58.20 | 58.24 | 150'802 | |
|
Altri Rg 14.10.2026 / 17:30:00 |
4.380 | 1.15% | 0.05 | 4.380 | 4.470 | 51'903 | |
|
Amrize N 14.10.2026 / 17:20:00 |
30.23 | 0.40% | 0.12 | 30.21 | 30.25 | 48'696 | |
|
Anglo American Rg 14.10.2026 / 17:30:00 |
40.83 | -0.85% | -0.35 | 40.79 | 40.82 | 675'763 | |
|
Antofagasta Rg 14.10.2026 / 17:30:00 |
35.66 | -1.33% | -0.48 | 35.64 | 35.66 | 428'814 | |
|
ArcelorMittal Rg 14.10.2026 / 17:30:00 |
56.30 | -0.53% | -0.30 | 56.28 | 56.32 | 524'569 | |
|
Assa Abloy Rg-B 14.10.2026 / 17:25:00 |
352.40 | 1.15% | 4.00 | 350.60 | 352.60 | 1'006'777 | |
|
BASF N 14.10.2026 / 17:30:00 |
52.32 | 1.54% | 0.80 | 52.29 | 52.33 | 408'943 | |
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | -2.03% | -11.10 | 535.60 | 536.00 | 641'506 | |
|
Buzzi N 14.10.2026 / 17:30:00 |
36.80 | -0.22% | -0.08 | 36.76 | 36.80 | 292'377 | |
|
Corticeira Amorim N 14.10.2026 / 17:30:00 |
6.770 | 0.89% | 0.06 | 6.770 | 6.790 | 34'893 | |
|
Croda Intl Rg 14.10.2026 / 17:30:00 |
35.44 | 1.11% | 0.39 | 35.43 | 35.46 | 100'674 | |
|
Endeavour Mng Rg 14.10.2026 / 17:30:00 |
39.86 | -3.41% | -1.41 | 39.80 | 39.86 | 113'481 | |
|
EU Non-Energy Materials 14.10.2026 / 17:30:01 |
19'605.79 | -0.03% | -5.00 | 0 | |||
|
Fresnillo Rg 14.10.2026 / 17:30:00 |
25.77 | -5.40% | -1.47 | 25.73 | 25.79 | 186'416 | |
|
Givaudan N 14.10.2026 / 17:20:00 |
3'816.00 | 0.42% | 16.00 | 3'801.00 | 3'826.00 | 5'646 | |
|
HeidelbergMat I 14.10.2026 / 17:30:00 |
141.25 | -0.77% | -1.10 | 141.20 | 141.30 | 214'381 | |
|
Henkel Vz I 14.10.2026 / 17:30:00 |
77.60 | 2.21% | 1.68 | 77.58 | 77.64 | 179'777 | |
|
Hochschild Minin Rg 14.10.2026 / 17:30:00 |
4.896 | -3.05% | -0.15 | 4.872 | 4.896 | 322'638 | |
|
Holcim N 14.10.2026 / 17:20:00 |
64.28 | 0.08% | 0.05 | 64.24 | 64.32 | 85'280 | |
|
Huhtamaki Rg 14.10.2026 / 17:25:00 |
27.06 | 0.07% | 0.02 | 27.04 | 27.08 | 39'816 | |
|
Kemira N 14.10.2026 / 17:25:00 |
17.010 | -0.06% | -0.01 | 16.990 | 17.010 | 91'949 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 17:30:00 |
104.30 | 51.39% | 6.37% | 4.20% | 13.10% | 22.00% | 43.37% | 32.74% |
|
ArcelorMittal Rg 14.10.2026 / 17:30:00 |
56.30 | 45.20% | 153.13% | 1.37% | -13.17% | -3.33% | 70.55% | 160.71% |
|
Symrise I 14.10.2026 / 17:30:00 |
97.26 | 39.82% | -5.57% | 6.62% | 6.04% | 10.15% | 28.51% | 3.80% |
|
Kingspan Grp Rg 14.10.2026 / 17:28:00 |
101.55 | 38.88% | 46.09% | 1.60% | 4.53% | 33.09% | 43.53% | 51.16% |
|
Anglo American Rg 14.10.2026 / 17:30:00 |
40.83 | 34.09% | 34.89% | 1.01% | 4.24% | 16.19% | 38.55% | 62.13% |
|
Acerinox Br 14.10.2026 / 17:30:00 |
16.790 | 32.42% | 76.77% | 0.78% | -4.49% | 0.93% | 43.87% | 83.29% |
|
Croda Intl Rg 14.10.2026 / 17:30:00 |
35.44 | 29.81% | 3.48% | 6.39% | 12.54% | 19.77% | 33.36% | -19.65% |
|
Givaudan N 14.10.2026 / 17:20:00 |
3'816.00 | 20.48% | -3.80% | 12.10% | 17.60% | 12.37% | 10.64% | 31.44% |
|
Umicore 14.10.2026 / 17:30:00 |
20.60 | 17.63% | 109.36% | -0.87% | -6.28% | 2.59% | 15.08% | -4.63% |
|
Rio Tinto Rg 14.10.2026 / 17:30:00 |
69.30 | 17.27% | 48.63% | -1.44% | -3.95% | 0.48% | 34.61% | 38.45% |
|
Syensqo 14.10.2026 / 17:30:00 |
80.53 | 17.00% | 14.16% | 1.04% | 3.37% | 14.79% | 20.40% | 0.00% |
|
Kerry Grp-A- 14.10.2026 / 17:28:00 |
91.10 | 16.59% | -2.37% | 3.82% | 6.99% | 10.42% | 20.03% | 22.27% |
|
Air Liquide 14.10.2026 / 17:30:00 |
169.80 | 16.57% | 19.33% | 0.65% | 1.91% | -3.93% | 8.81% | 27.15% |
|
Trelleborg -B- 14.10.2026 / 17:25:00 |
461.30 | 16.52% | 20.87% | 2.74% | 2.15% | 10.52% | 29.89% | 62.77% |
|
voestalpine I 14.10.2026 / 17:30:00 |
44.46 | 16.28% | 140.99% | 3.23% | -3.77% | 0.00% | 40.16% | 77.71% |
|
BASF N 14.10.2026 / 17:30:00 |
52.32 | 15.67% | 21.12% | 2.12% | 0.14% | 6.95% | 23.12% | 22.55% |
|
Outokumpu N 14.10.2026 / 17:25:00 |
4.992 | 12.37% | 73.36% | 1.05% | -8.82% | -10.14% | 19.94% | 28.75% |
|
SKF -B- 14.10.2026 / 17:25:00 |
270.75 | 11.29% | 32.34% | 0.73% | 0.39% | 6.13% | 15.71% | 49.54% |
|
Antofagasta Rg 14.10.2026 / 17:30:00 |
35.66 | 9.88% | 126.80% | -3.44% | -1.49% | -5.24% | 28.32% | 158.98% |
|
Henkel Vz I 14.10.2026 / 17:30:00 |
77.60 | 8.77% | -9.98% | 4.78% | 5.23% | 3.58% | 10.71% | 13.41% |
|
Novonesis Br/Rg-B 14.10.2026 / 16:55:00 |
448.25 | 8.38% | 8.88% | 3.98% | 3.95% | 5.17% | 13.51% | 54.02% |
|
Sika N 14.10.2026 / 17:20:00 |
178.55 | 8.15% | -18.10% | 2.72% | -1.51% | 12.79% | 1.56% | -25.18% |
|
Endeavour Mng Rg 14.10.2026 / 17:30:00 |
39.86 | 6.95% | 190.77% | -2.50% | -11.63% | 6.79% | 13.16% | 149.15% |
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | 5.99% | 76.19% | 1.94% | 2.31% | 7.94% | 27.77% | 77.59% |
|
EU Non-Energy Materials 14.10.2026 / 17:30:01 |
19'605.79 | 5.45% | 17.66% | 2.49% | 0.21% | 1.26% | 10.09% | 36.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 17:30:00 |
104.30 | 0.58% |
105.15 10:38 |
103.58 16:17 |
105.15 14.10.26 |
55.28 12.03.26 |
272'176 |
|
Acerinox Br 14.10.2026 / 17:30:00 |
16.790 | 0.51% |
17.040 13:05 |
16.725 17:09 |
18.575 06.08.26 |
11.35 23.03.26 |
185'295 |
|
Air Liquide 14.10.2026 / 17:30:00 |
169.80 | 0.14% |
170.06 09:30 |
168.98 14:07 |
182.24 06.07.26 |
140.8 06.01.26 |
200'337 |
|
Akzo Nobel Br Rg 14.10.2026 / 17:30:00 |
58.20 | -0.78% |
59.08 09:09 |
58.11 16:29 |
67.66 29.05.26 |
46.18 23.03.26 |
150'802 |
|
Altri Rg 14.10.2026 / 17:30:00 |
4.380 | 1.15% |
4.430 12:24 |
4.345 09:16 |
5.390 22.05.26 |
4.2075 12.10.26 |
51'903 |
|
Amrize N 14.10.2026 / 17:20:00 |
30.23 | 0.40% |
30.70 14:09 |
30.18 17:13 |
51.34 25.02.26 |
29.86 08.10.26 |
48'696 |
|
Anglo American Rg 14.10.2026 / 17:30:00 |
40.83 | -0.85% |
42.01 14:29 |
40.46 16:06 |
43.48 08.09.26 |
27.58 23.03.26 |
675'763 |
|
Antofagasta Rg 14.10.2026 / 17:30:00 |
35.66 | -1.33% |
36.96 14:28 |
35.43 16:06 |
44.76 25.02.26 |
29.81 23.03.26 |
428'814 |
|
ArcelorMittal Rg 14.10.2026 / 17:30:00 |
56.30 | -0.53% |
57.33 14:29 |
55.98 17:09 |
68.53 08.09.26 |
38.78 02.01.26 |
524'569 |
|
Assa Abloy Rg-B 14.10.2026 / 17:25:00 |
352.40 | 1.15% |
353.20 10:49 |
349.45 14:41 |
396.90 06.02.26 |
314.4 23.03.26 |
1'006'777 |
|
BASF N 14.10.2026 / 17:30:00 |
52.32 | 1.54% |
52.70 09:53 |
51.55 09:22 |
55.05 14.04.26 |
43.33 20.01.26 |
408'943 |
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | -2.03% |
555.20 14:29 |
533.40 16:06 |
727.60 25.02.26 |
453.1 27.03.26 |
641'506 |
|
Buzzi N 14.10.2026 / 17:30:00 |
36.80 | -0.22% |
37.24 13:09 |
36.70 16:09 |
54.78 12.01.26 |
35.775 22.09.26 |
292'377 |
|
Corticeira Amorim N 14.10.2026 / 17:30:00 |
6.770 | 0.89% |
6.840 12:23 |
6.730 09:20 |
7.170 28.09.26 |
6.03 23.03.26 |
34'893 |
|
Croda Intl Rg 14.10.2026 / 17:30:00 |
35.44 | 1.11% |
35.44 17:26 |
34.97 11:29 |
35.44 14.10.26 |
24.9 19.03.26 |
100'674 |
|
Endeavour Mng Rg 14.10.2026 / 17:30:00 |
39.86 | -3.41% |
41.76 14:29 |
39.53 17:09 |
56.10 02.03.26 |
33.59 17.07.26 |
113'481 |
|
EU Non-Energy Materials 14.10.2026 / 17:30:01 |
19'605.79 | -0.03% |
19'810.51 14:30 |
19'555.61 16:23 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.10.2026 / 17:30:00 |
25.77 | -5.40% |
27.35 14:28 |
25.61 17:11 |
44.72 26.01.26 |
24.015 17.07.26 |
186'416 |
|
Givaudan N 14.10.2026 / 17:20:00 |
3'816.00 | 0.42% |
3'858.00 09:26 |
3'791.00 16:26 |
3'858.00 14.10.26 |
2566.5 23.03.26 |
5'646 |
|
HeidelbergMat I 14.10.2026 / 17:30:00 |
141.25 | -0.77% |
144.05 14:30 |
140.65 17:20 |
241.90 26.01.26 |
137.55 01.10.26 |
214'381 |
|
Henkel Vz I 14.10.2026 / 17:30:00 |
77.60 | 2.21% |
77.60 17:29 |
75.89 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
179'777 |
|
Hochschild Minin Rg 14.10.2026 / 17:30:00 |
4.896 | -3.05% |
5.135 14:28 |
4.856 17:09 |
8.565 02.03.26 |
4.196 17.07.26 |
322'638 |
|
Holcim N 14.10.2026 / 17:20:00 |
64.28 | 0.08% |
65.00 12:54 |
64.20 14:37 |
82.54 03.02.26 |
60.92 09.03.26 |
85'280 |
|
Huhtamaki Rg 14.10.2026 / 17:25:00 |
27.06 | 0.07% |
27.30 12:16 |
27.00 09:33 |
32.72 28.08.26 |
25.78 13.07.26 |
39'816 |
|
Kemira N 14.10.2026 / 17:25:00 |
17.010 | -0.06% |
17.130 10:40 |
16.930 16:22 |
21.42 11.02.26 |
15.295 10.06.26 |
91'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 21:54 / 14.10.26 |
25'260.00 | -0.18% | |
|
S&P 500 (ETF SPY) 21:39 / 14.10.26 |
768.51 | -1.22% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 21:54 / 14.10.26 |
0.9315 | -0.10% | |
|
USD/CHF 21:54 / 14.10.26 |
0.8350 | 0.28% | |
|
Gold 1 Uz 21:54 / 14.10.26 |
4'101.94 | -1.35% | |
|
Rohöl Brent 21:54 / 14.10.26 |
106.09 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |