Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 10.07.2026 - 17:30:01
- 19'274.30
- 1.15%
- 219.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 17:30:00 |
83.74 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 10.07.2026 / 17:30:00 |
15.980 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 10.07.2026 / 17:30:00 |
57.34 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 10.07.2026 / 17:30:00 |
4.690 | 0.00% | 0.00 | 0 | |||
|
Amrize N 10.07.2026 / 17:20:00 |
41.26 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 10.07.2026 / 17:30:00 |
36.05 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 10.07.2026 / 17:30:00 |
37.86 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 10.07.2026 / 17:25:00 |
334.50 | 0.00% | 0.00 | 0 | |||
|
BASF N 10.07.2026 / 17:30:00 |
47.59 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 10.07.2026 / 17:25:00 |
521.40 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 10.07.2026 / 17:30:00 |
44.34 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 10.07.2026 / 17:30:00 |
6.330 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 10.07.2026 / 17:30:00 |
28.93 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 10.07.2026 / 17:30:00 |
36.62 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 10.07.2026 / 17:30:01 |
19'274.30 | 1.15% | 219.02 | 0 | |||
|
Fresnillo Rg 10.07.2026 / 17:30:00 |
26.42 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 10.07.2026 / 17:20:00 |
3'439.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 10.07.2026 / 17:30:00 |
171.55 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 10.07.2026 / 17:30:00 |
74.74 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 10.07.2026 / 17:30:00 |
4.580 | 0.00% | 0.00 | 0 | |||
|
Holcim N 10.07.2026 / 17:20:00 |
73.99 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 10.07.2026 / 17:25:00 |
26.40 | 0.00% | 0.00 | 0 | |||
|
Kemira N 10.07.2026 / 17:25:00 |
16.540 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 49.13% | 159.97% | -0.56% | -3.79% | 9.31% | 97.59% | 143.02% |
|
Symrise I 10.07.2026 / 17:30:00 |
88.82 | 28.65% | -13.11% | -2.46% | 7.61% | 15.23% | -1.19% | -4.94% |
|
Acerinox Br 10.07.2026 / 17:30:00 |
15.980 | 26.67% | 69.10% | -2.35% | -5.72% | 17.85% | 44.03% | 64.57% |
|
DSM Firmenich N 10.07.2026 / 17:30:00 |
83.74 | 22.25% | -14.10% | -1.67% | 13.41% | 26.96% | -6.53% | -16.02% |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 19.65% | 22.48% | -3.58% | 3.63% | 3.02% | 9.38% | 35.04% |
|
Anglo American Rg 10.07.2026 / 17:30:00 |
36.05 | 17.37% | 18.07% | -4.89% | -9.93% | -2.53% | 60.09% | 44.60% |
|
voestalpine I 10.07.2026 / 17:30:00 |
43.45 | 15.19% | 138.74% | -0.75% | -6.86% | 0.21% | 72.28% | 38.73% |
|
Antofagasta Rg 10.07.2026 / 17:30:00 |
37.86 | 15.10% | 137.56% | -1.88% | -6.55% | -4.38% | 100.34% | 167.53% |
|
Outokumpu N 10.07.2026 / 17:25:00 |
5.145 | 15.00% | 77.41% | -1.91% | -15.03% | -4.63% | 40.38% | 7.82% |
|
Rio Tinto Rg 10.07.2026 / 17:30:00 |
67.40 | 12.71% | 42.84% | -4.82% | -13.74% | -9.12% | 51.51% | 38.61% |
|
Umicore 10.07.2026 / 17:30:00 |
19.910 | 11.42% | 98.31% | -6.17% | -11.12% | 11.42% | 35.44% | -22.07% |
|
Givaudan N 10.07.2026 / 17:20:00 |
3'439.00 | 9.04% | -12.94% | -2.02% | 8.04% | 16.18% | -9.12% | 17.57% |
|
Norsk Hydro N 10.07.2026 / 16:20:00 |
84.70 | 8.19% | 35.67% | -2.01% | -23.17% | -17.53% | 38.17% | 33.43% |
|
Kingspan Grp Rg 10.07.2026 / 17:28:00 |
79.90 | 8.05% | 13.66% | -1.60% | -5.36% | -2.44% | 11.28% | 39.34% |
|
Croda Intl Rg 10.07.2026 / 17:30:00 |
28.93 | 7.15% | -14.59% | -4.71% | -5.98% | -4.99% | -2.40% | -47.80% |
|
Henkel Vz I 10.07.2026 / 17:30:00 |
74.74 | 7.08% | -11.38% | -0.80% | 7.32% | 11.84% | 10.46% | 6.95% |
|
BASF N 10.07.2026 / 17:30:00 |
47.59 | 6.85% | 11.89% | -0.64% | -3.73% | -9.66% | 9.99% | 5.84% |
|
Kerry Grp-A- 10.07.2026 / 17:28:00 |
82.93 | 6.66% | -10.69% | -1.22% | 9.69% | 20.88% | -8.22% | -5.66% |
|
Yara Internation Br 10.07.2026 / 16:20:00 |
441.90 | 6.48% | 47.05% | 2.46% | -6.34% | -13.89% | 14.87% | 13.57% |
|
SKF -B- 10.07.2026 / 17:25:00 |
259.60 | 5.46% | 25.41% | -2.39% | 8.57% | 4.34% | 16.31% | 41.24% |
|
Trelleborg -B- 10.07.2026 / 17:25:00 |
412.10 | 5.21% | 9.14% | -1.88% | 1.38% | 3.96% | 10.71% | 62.50% |
|
Lenzing I 10.07.2026 / 17:30:00 |
24.50 | 4.70% | -16.10% | -3.92% | 2.94% | -1.21% | -3.73% | -42.35% |
|
Navigator Comp. N 10.07.2026 / 17:30:00 |
3.276 | 4.50% | -8.80% | -0.85% | -7.82% | -3.08% | -0.70% | 6.50% |
|
Novonesis Br/Rg-B 10.07.2026 / 16:55:00 |
425.10 | 4.11% | 4.60% | -0.21% | 10.16% | 11.31% | -6.37% | 33.60% |
|
Altri Rg 10.07.2026 / 17:30:00 |
4.690 | 3.99% | -11.88% | -3.10% | -6.85% | -4.58% | -4.58% | 12.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 17:30:00 |
83.74 | 0.00% |
86.40 07.07.26 |
55.28 12.03.26 |
294'355 | ||
|
Acerinox Br 10.07.2026 / 17:30:00 |
15.980 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
884'628 | ||
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
200'503 | ||
|
Akzo Nobel Br Rg 10.07.2026 / 17:30:00 |
57.34 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
151'671 | ||
|
Altri Rg 10.07.2026 / 17:30:00 |
4.690 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
17'102 | ||
|
Amrize N 10.07.2026 / 17:20:00 |
41.26 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
118'517 | ||
|
Anglo American Rg 10.07.2026 / 17:30:00 |
36.05 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
650'973 | ||
|
Antofagasta Rg 10.07.2026 / 17:30:00 |
37.86 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
239'440 | ||
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'753'409 | ||
|
Assa Abloy Rg-B 10.07.2026 / 17:25:00 |
334.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
685'426 | ||
|
BASF N 10.07.2026 / 17:30:00 |
47.59 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
424'581 | ||
|
Boliden Rg 10.07.2026 / 17:25:00 |
521.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
680'778 | ||
|
Buzzi N 10.07.2026 / 17:30:00 |
44.34 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
146'627 | ||
|
Corticeira Amorim N 10.07.2026 / 17:30:00 |
6.330 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
42'048 | ||
|
Croda Intl Rg 10.07.2026 / 17:30:00 |
28.93 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
97'974 | ||
|
Endeavour Mng Rg 10.07.2026 / 17:30:00 |
36.62 | 0.00% |
56.10 02.03.26 |
35.44 08.07.26 |
145'938 | ||
|
EU Non-Energy Materials 10.07.2026 / 17:30:01 |
19'274.30 | 1.15% |
19'320.04 16:28 |
19'055.27 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 10.07.2026 / 17:30:00 |
26.42 | 0.00% |
44.72 26.01.26 |
25.435 08.07.26 |
85'782 | ||
|
Givaudan N 10.07.2026 / 17:20:00 |
3'439.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'614 | ||
|
HeidelbergMat I 10.07.2026 / 17:30:00 |
171.55 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
173'807 | ||
|
Henkel Vz I 10.07.2026 / 17:30:00 |
74.74 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
130'791 | ||
|
Hochschild Minin Rg 10.07.2026 / 17:30:00 |
4.580 | 0.00% |
8.565 02.03.26 |
4.39 08.07.26 |
173'079 | ||
|
Holcim N 10.07.2026 / 17:20:00 |
73.99 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
147'577 | ||
|
Huhtamaki Rg 10.07.2026 / 17:25:00 |
26.40 | 0.00% |
32.14 24.02.26 |
25.86 01.07.26 |
150'354 | ||
|
Kemira N 10.07.2026 / 17:25:00 |
16.540 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
62'960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 18:58 / 12.07.26 |
25'029.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 06:16 / 13.07.26 |
0.9231 | 0.06% | |
|
USD/CHF 06:16 / 13.07.26 |
0.8097 | 0.10% | |
|
Gold 1 Uz 06:16 / 13.07.26 |
4'051.46 | -1.46% | |
|
Rohöl Brent 18:59 / 12.07.26 |
77.67 | 2.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |