×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 21.08.2026 - 17:30:08
  • 20'188.57
  • 1.20%
  • 238.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
21.08.2026 / 17:30:00
90.30 0.30% 0.27 90.30 90.34 148'812
Acerinox Br
21.08.2026 / 17:30:00
17.155 1.03% 0.18 17.150 17.170 193'464
Air Liquide
21.08.2026 / 17:30:00
167.05 -0.38% -0.63 167.04 167.08 302'827
Akzo Nobel Br Rg
21.08.2026 / 17:30:00
60.34 0.23% 0.14 60.30 60.36 181'583
Altri Rg
21.08.2026 / 17:30:00
4.730 0.42% 0.02 4.640 4.815 28'138
Amrize N
21.08.2026 / 17:20:00
36.45 -0.25% -0.09 36.44 36.47 159'838
Anglo American Rg
21.08.2026 / 17:30:00
40.78 2.93% 1.16 40.76 40.79 705'167
Antofagasta Rg
21.08.2026 / 17:30:00
39.19 5.70% 2.12 39.17 39.22 314'018
ArcelorMittal Rg
21.08.2026 / 17:30:00
62.63 2.47% 1.51 62.60 62.66 615'348
Assa Abloy Rg-B
21.08.2026 / 17:25:00
354.20 0.40% 1.40 354.10 354.40 490'172
BASF N
21.08.2026 / 17:30:00
51.87 0.64% 0.33 51.86 51.89 440'327
Boliden Rg
21.08.2026 / 17:25:00
565.80 5.13% 27.60 565.00 566.00 508'657
Buzzi N
21.08.2026 / 17:30:00
39.93 1.11% 0.44 39.90 39.94 167'413
Corticeira Amorim N
21.08.2026 / 17:30:00
6.970 2.65% 0.18 6.950 7.000 38'098
Croda Intl Rg
21.08.2026 / 17:30:00
34.30 2.85% 0.95 34.27 34.32 185'008
Endeavour Mng Rg
21.08.2026 / 17:30:00
46.87 3.76% 1.70 46.85 46.91 245'632
EU Non-Energy Materials
21.08.2026 / 17:30:08
20'188.57 1.20% 238.85 0
Fresnillo Rg
21.08.2026 / 17:30:00
32.27 0.84% 0.27 32.25 32.32 327'215
Givaudan N
21.08.2026 / 17:20:00
3'277.00 1.02% 33.00 3'274.00 3'278.00 1'582
HeidelbergMat I
21.08.2026 / 17:30:00
159.50 0.22% 0.35 159.45 159.60 89'949
Henkel Vz I
21.08.2026 / 17:30:00
75.90 1.20% 0.90 75.88 75.92 71'491
Hochschild Minin Rg
21.08.2026 / 17:30:00
6.360 6.53% 0.39 6.355 6.410 494'762
Holcim N
21.08.2026 / 17:20:00
70.28 0.72% 0.50 70.28 70.32 62'393
Huhtamaki Rg
21.08.2026 / 17:25:00
31.64 -0.25% -0.08 31.62 31.66 48'665
Kemira N
21.08.2026 / 17:25:00
17.400 0.87% 0.15 17.380 17.450 48'313
20'188.57
1.20%
17.155
1.03%
167.05
-0.38%
60.34
0.23%
4.730
0.42%
36.45
-0.25%
40.78
2.93%
39.19
5.70%
62.63
2.47%
354.20
0.40%
51.87
0.64%
565.80
5.13%
39.93
1.11%
6.970
2.65%
34.30
2.85%
90.30
0.30%
46.87
3.76%
32.27
0.84%
3'277.00
1.02%
159.50
0.22%
75.90
1.20%
6.360
6.53%
70.28
0.72%
31.64
-0.25%
17.400
0.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
21.08.2026 / 17:30:00
62.63 56.80% 173.35% -1.73% 6.08% 4.91% 114.74% 157.89%
Kingspan Grp Rg
21.08.2026 / 17:28:00
100.70 35.63% 42.67% -0.30% 32.50% 24.74% 43.86% 36.98%
Acerinox Br
21.08.2026 / 17:30:00
17.155 34.60% 79.68% -5.38% -5.19% 7.83% 58.84% 88.25%
DSM Firmenich N
21.08.2026 / 17:30:00
90.30 31.43% -7.65% 0.47% 10.55% 24.76% 6.24% 8.33%
Symrise I
21.08.2026 / 17:30:00
90.08 29.40% -12.60% 1.10% 3.80% 13.42% 7.33% 0.93%
Anglo American Rg
21.08.2026 / 17:30:00
40.78 29.01% 29.78% 5.68% 9.71% 1.95% 85.45% 76.72%
Umicore
21.08.2026 / 17:30:00
23.04 26.19% 124.60% -1.03% 14.17% -8.93% 67.08% -4.16%
Rio Tinto Rg
21.08.2026 / 17:30:00
76.57 25.54% 59.10% 8.26% 11.31% -4.12% 66.46% 63.14%
Croda Intl Rg
21.08.2026 / 17:30:00
34.30 23.52% -1.54% 5.12% 16.95% 12.53% 33.93% -35.84%
Endeavour Mng Rg
21.08.2026 / 17:30:00
46.87 17.08% 218.32% 14.07% 30.01% 2.94% 83.52% 187.52%
Outokumpu N
21.08.2026 / 17:25:00
5.390 17.01% 80.52% -4.94% -6.83% -10.69% 51.83% 22.20%
Hochschild Minin Rg
21.08.2026 / 17:30:00
6.360 17.00% 180.28% 25.01% 42.15% 3.92% 110.60% 637.04%
BASF N
21.08.2026 / 17:30:00
51.87 15.72% 21.17% 1.75% 6.87% 2.37% 7.68% 13.14%
Syensqo
21.08.2026 / 17:30:00
79.65 15.54% 12.74% -3.60% 11.71% 17.56% 1.85% 0.00%
Air Liquide
21.08.2026 / 17:30:00
167.05 15.28% 18.01% -0.94% -5.61% 3.00% 0.32% 26.30%
voestalpine I
21.08.2026 / 17:30:00
43.59 14.05% 136.37% -4.45% -1.56% -9.71% 54.30% 56.32%
Antofagasta Rg
21.08.2026 / 17:30:00
39.19 12.72% 132.66% 9.48% 8.18% -6.61% 80.93% 168.95%
Sika N
21.08.2026 / 17:20:00
186.15 12.68% -14.66% -2.44% 19.90% 20.21% -2.49% -25.55%
Norsk Hydro N
21.08.2026 / 16:20:00
92.05 12.38% 40.93% 2.30% 7.05% -18.93% 39.94% 48.56%
Novonesis Br/Rg-B
21.08.2026 / 16:55:00
448.70 11.05% 11.56% 6.25% 9.65% 20.46% 11.92% 51.13%
Trelleborg -B-
21.08.2026 / 17:25:00
429.90 8.76% 12.82% -0.94% 2.65% 6.99% 19.15% 57.66%
EU Non-Energy Materials
21.08.2026 / 17:30:08
20'188.57 8.58% 19.69% 1.51% 4.97% 1.39% 13.62% 39.01%
Henkel Vz I
21.08.2026 / 17:30:00
75.90 7.45% -11.07% -0.63% 2.18% 13.52% 2.79% 4.20%
Kerry Grp-A-
21.08.2026 / 17:28:00
84.05 6.85% -10.53% 0.18% 3.26% 14.67% 4.02% -1.52%
Huhtamaki Rg
21.08.2026 / 17:25:00
31.64 6.51% -7.12% -0.19% 4.01% 15.47% 0.89% 7.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
21.08.2026 / 17:30:00
90.30 0.30% 90.75
16:32
89.12
09:27
95.00
30.07.26
55.28
12.03.26
148'812
Acerinox Br
21.08.2026 / 17:30:00
17.155 1.03% 17.295
15:47
17.080
09:02
18.575
06.08.26
11.35
23.03.26
193'464
Air Liquide
21.08.2026 / 17:30:00
167.05 -0.38% 168.04
16:39
166.06
13:27
182.24
06.07.26
140.8
06.01.26
302'827
Akzo Nobel Br Rg
21.08.2026 / 17:30:00
60.34 0.23% 60.74
16:31
60.00
11:51
67.66
29.05.26
46.18
23.03.26
181'583
Altri Rg
21.08.2026 / 17:30:00
4.730 0.42% 4.760
10:54
4.723
09:55
5.390
22.05.26
4.3125
21.01.26
28'138
Amrize N
21.08.2026 / 17:20:00
36.45 -0.25% 36.65
16:48
35.98
09:01
51.34
25.02.26
35.85
20.08.26
159'838
Anglo American Rg
21.08.2026 / 17:30:00
40.78 2.93% 41.39
16:03
40.27
09:00
42.39
02.06.26
27.58
23.03.26
705'167
Antofagasta Rg
21.08.2026 / 17:30:00
39.19 5.70% 39.87
11:15
37.74
09:00
44.76
25.02.26
29.81
23.03.26
314'018
ArcelorMittal Rg
21.08.2026 / 17:30:00
62.63 2.47% 63.40
15:47
61.20
09:00
65.23
05.08.26
38.78
02.01.26
615'348
Assa Abloy Rg-B
21.08.2026 / 17:25:00
354.20 0.40% 355.60
14:17
352.50
09:07
396.90
06.02.26
314.4
23.03.26
490'172
BASF N
21.08.2026 / 17:30:00
51.87 0.64% 52.08
09:03
51.67
09:17
55.05
14.04.26
43.33
20.01.26
440'327
Boliden Rg
21.08.2026 / 17:25:00
565.80 5.13% 568.80
16:05
546.40
09:00
727.60
25.02.26
453.1
27.03.26
508'657
Buzzi N
21.08.2026 / 17:30:00
39.93 1.11% 40.18
13:35
39.49
09:01
54.78
12.01.26
38.83
04.08.26
167'413
Corticeira Amorim N
21.08.2026 / 17:30:00
6.970 2.65% 6.980
16:45
6.790
09:52
7.150
11.05.26
6.03
23.03.26
38'098
Croda Intl Rg
21.08.2026 / 17:30:00
34.30 2.85% 34.37
17:08
33.27
09:25
34.37
21.08.26
24.9
19.03.26
185'008
Endeavour Mng Rg
21.08.2026 / 17:30:00
46.87 3.76% 47.73
13:38
45.76
09:00
56.10
02.03.26
33.59
17.07.26
245'632
EU Non-Energy Materials
21.08.2026 / 17:30:08
20'188.57 1.20% 20'264.82
16:29
19'945.36
09:00
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
21.08.2026 / 17:30:00
32.27 0.84% 33.10
11:16
32.02
09:00
44.72
26.01.26
24.015
17.07.26
327'215
Givaudan N
21.08.2026 / 17:20:00
3'277.00 1.02% 3'290.00
17:03
3'233.00
09:27
3'546.00
07.07.26
2566.5
23.03.26
1'582
HeidelbergMat I
21.08.2026 / 17:30:00
159.50 0.22% 161.70
10:46
159.38
17:28
241.90
26.01.26
155.65
19.08.26
89'949
Henkel Vz I
21.08.2026 / 17:30:00
75.90 1.20% 76.20
17:00
74.98
09:19
84.16
24.02.26
61.32
30.04.26
71'491
Hochschild Minin Rg
21.08.2026 / 17:30:00
6.360 6.53% 6.393
13:38
6.090
09:00
8.565
02.03.26
4.196
17.07.26
494'762
Holcim N
21.08.2026 / 17:20:00
70.28 0.72% 70.72
15:51
69.86
09:08
82.54
03.02.26
60.92
09.03.26
62'393
Huhtamaki Rg
21.08.2026 / 17:25:00
31.64 -0.25% 31.80
09:06
31.52
13:54
32.14
24.02.26
25.78
13.07.26
48'665
Kemira N
21.08.2026 / 17:25:00
17.400 0.87% 17.430
17:00
17.250
09:24
21.42
11.02.26
15.295
10.06.26
48'313

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
Eurozone 50
17:30 / 21.08.26
659.91 0.31%
L&S Dax
21:37 / 21.08.26
26'109.00 0.59%
S&P 500 (ETF SPY)
21:22 / 21.08.26
766.09 0.46%
VSMI Vola-Index
17:20 / 21.08.26
13.241 -3.41%
EUR/CHF
21:37 / 21.08.26
0.9357 0.10%
USD/CHF
21:37 / 21.08.26
0.8013 0.10%
Gold 1 Uz
21:37 / 21.08.26
4'616.53 2.16%
Rohöl Brent
21:37 / 21.08.26
94.05 0.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.08.26
219.40 2.81%
Richemont N
17:32 / 21.08.26
185.75 1.53%
Geberit N
17:31 / 21.08.26
579.60 1.40%
Lonza N
17:31 / 21.08.26
592.20 1.09%
Roche PS
17:31 / 21.08.26
375.60 1.02%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 21.08.26
629.00 -0.94%
Alcon N
17:38 / 21.08.26
58.80 -0.81%
UBS N
17:36 / 21.08.26
42.50 -0.51%
Swiss Life N
17:38 / 21.08.26
909.20 -0.24%
Partners N
17:32 / 21.08.26
715.80 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.08.26
20'317.78 0.59%

Top 5zur Gesamtübersicht

Highlight I
16:11 / 21.08.26
5.700 14.00%
Vetropack N
17:31 / 21.08.26
18.960 9.47%
Sensirion N
17:31 / 21.08.26
78.90 5.91%
Pierer Mobility
17:31 / 21.08.26
28.90 4.90%
Mikron N
17:31 / 21.08.26
16.700 3.73%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 21.08.26
0.0350 -15.46%
Centiel N
17:31 / 21.08.26
6.460 -7.45%
Titlisbahnen N
17:31 / 21.08.26
48.80 -4.31%
Kuros Bio N
17:31 / 21.08.26
21.52 -4.19%
ARYZTA N
17:34 / 21.08.26
40.70 -4.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.08.26
2'310.30 0.48%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.08.26
219.40 2.81%
Richemont N
17:32 / 21.08.26
185.75 1.53%
Geberit N
17:31 / 21.08.26
579.60 1.40%
Galderma Group N
17:31 / 21.08.26
171.55 1.39%
Schindler PS
17:31 / 21.08.26
261.00 1.32%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 21.08.26
92.82 -3.33%
Swisscom N
17:36 / 21.08.26
629.00 -0.94%
Alcon N
17:38 / 21.08.26
58.80 -0.81%
UBS N
17:36 / 21.08.26
42.50 -0.51%
Julius Bär N
17:31 / 21.08.26
74.48 -0.43%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.08.26
3'157.21 0.55%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 21.08.26
53.65 3.27%
Swissquote Grp Rg
17:31 / 21.08.26
39.80 3.06%
Belimo N
17:37 / 21.08.26
835.50 2.52%
SIG Group N
17:31 / 21.08.26
13.500 2.27%
Barry Callebaut N
17:31 / 21.08.26
1'138.00 1.79%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 21.08.26
92.82 -3.33%
Avolta N
17:31 / 21.08.26
47.00 -2.53%
Galenica N
17:31 / 21.08.26
81.95 -0.91%
Clariant N
17:31 / 21.08.26
10.640 -0.75%
Julius Bär N
17:31 / 21.08.26
74.48 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 SKAN Group AG Verk. 4.57 63.70
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026