Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.12.2025 - 17:30:01
- 17'992.08
- -0.60%
- -108.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 09.12.2025 / 17:25:00 |
261.20 | -1.17% | -3.10 | 260.80 | 261.20 | 0 | |
|
Acerinox Br 09.12.2025 / 17:30:00 |
11.905 | -0.04% | -0.01 | 11.880 | 11.930 | 0 | |
|
Air Liquide 09.12.2025 / 17:30:00 |
158.52 | -1.74% | -2.80 | 158.52 | 158.52 | 0 | |
|
Akzo Nobel Br Rg 09.12.2025 / 17:30:00 |
53.98 | -1.35% | -0.74 | 53.94 | 53.94 | 0 | |
|
Altri Rg 09.12.2025 / 17:30:00 |
4.370 | -2.24% | -0.10 | 4.365 | 4.460 | 0 | |
|
Amrize N 09.12.2025 / 17:20:00 |
42.35 | -2.53% | -1.10 | 42.34 | 42.41 | 0 | |
|
Anglo American Rg 09.12.2025 / 17:30:00 |
29.05 | -1.27% | -0.38 | 29.04 | 29.06 | 0 | |
|
Antofagasta Rg 09.12.2025 / 17:30:00 |
29.27 | -1.11% | -0.33 | 29.24 | 29.27 | 0 | |
|
ArcelorMittal Rg 09.12.2025 / 17:30:00 |
37.43 | 1.75% | 0.65 | 37.44 | 37.44 | 0 | |
|
Assa Abloy Rg-B 09.12.2025 / 17:25:00 |
353.40 | -1.04% | -3.70 | 353.10 | 353.10 | 0 | |
|
BASF N 09.12.2025 / 17:30:00 |
43.35 | -0.07% | -0.03 | 43.25 | 43.25 | 0 | |
|
Boliden Rg 09.12.2025 / 17:25:00 |
465.20 | 0.37% | 1.70 | 465.20 | 465.30 | 0 | |
|
Buzzi N 09.12.2025 / 17:30:00 |
51.68 | -0.39% | -0.20 | 51.60 | 51.60 | 0 | |
|
Corticeira Amorim N 09.12.2025 / 17:30:00 |
6.410 | -0.54% | -0.04 | 6.380 | 6.450 | 0 | |
|
CRH PLC Rg 09.12.2025 / 17:30:00 |
93.78 | -1.34% | -1.27 | 93.78 | 93.90 | 0 | |
|
Croda Intl Rg 09.12.2025 / 17:30:00 |
27.01 | -0.28% | -0.08 | 26.95 | 27.02 | 0 | |
|
DSM Firmenich N 09.12.2025 / 17:30:00 |
68.02 | 1.64% | 1.10 | 68.08 | 68.08 | 0 | |
|
Endeavour Mng Rg 09.12.2025 / 17:30:00 |
34.46 | 0.67% | 0.23 | 34.44 | 34.48 | 0 | |
|
EU Non-Energy Materials 09.12.2025 / 17:30:01 |
17'992.08 | -0.60% | -108.64 | 0 | |||
|
Fresnillo Rg 09.12.2025 / 17:30:00 |
27.48 | 1.10% | 0.30 | 27.44 | 28.00 | 0 | |
|
Geberit N 09.12.2025 / 17:20:00 |
612.80 | -1.26% | -7.80 | 612.60 | 613.00 | 0 | |
|
Givaudan N 09.12.2025 / 17:20:00 |
3'318.00 | 0.42% | 14.00 | 3'319.00 | 3'323.00 | 0 | |
|
HeidelbergMat I 09.12.2025 / 17:30:00 |
220.25 | -0.54% | -1.20 | 220.40 | 220.40 | 0 | |
|
Henkel Vz I 09.12.2025 / 17:30:00 |
69.10 | 1.53% | 1.04 | 68.88 | 68.88 | 0 | |
|
Holcim N 09.12.2025 / 17:20:00 |
75.36 | -1.15% | -0.88 | 75.32 | 75.44 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 09.12.2025 / 17:30:00 |
27.48 | 335.58% | 355.73% | 1.18% | 19.06% | 22.24% | 303.23% | 206.77% |
|
Endeavour Mng Rg 09.12.2025 / 17:30:00 |
34.46 | 141.23% | 94.82% | 0.58% | 11.09% | 20.57% | 130.50% | 99.13% |
|
voestalpine I 09.12.2025 / 17:30:00 |
37.60 | 108.35% | 33.19% | 0.53% | 17.43% | 30.74% | 94.27% | 48.24% |
|
HeidelbergMat I 09.12.2025 / 17:30:00 |
220.25 | 85.78% | 173.67% | 1.92% | 7.70% | 10.65% | 77.62% | 334.39% |
|
Antofagasta Rg 09.12.2025 / 17:30:00 |
29.27 | 85.75% | 75.93% | 5.48% | 5.61% | 28.04% | 66.73% | 105.98% |
|
Holcim N 09.12.2025 / 17:20:00 |
75.36 | 71.47% | 127.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 09.12.2025 / 17:30:00 |
37.43 | 64.51% | 43.27% | 0.28% | 8.52% | 27.36% | 52.56% | 42.58% |
|
Umicore 09.12.2025 / 17:30:00 |
15.600 | 56.23% | -36.97% | 1.93% | -6.70% | 21.78% | 41.56% | -53.88% |
|
Boliden Rg 09.12.2025 / 17:25:00 |
465.20 | 49.32% | 47.49% | 2.31% | 8.92% | 36.34% | 40.12% | 17.71% |
|
Buzzi N 09.12.2025 / 17:30:00 |
51.68 | 45.96% | 87.75% | -0.24% | 2.23% | 7.17% | 35.27% | 194.65% |
|
Outokumpu N 09.12.2025 / 17:25:00 |
4.124 | 40.48% | -9.09% | 2.59% | 7.79% | 13.48% | 24.78% | -16.22% |
|
Yara Internation Br 09.12.2025 / 16:20:00 |
380.60 | 30.85% | 8.86% | 0.75% | 2.82% | 3.45% | 16.00% | -7.96% |
|
CRH PLC Rg 09.12.2025 / 17:30:00 |
93.78 | 28.38% | 76.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acerinox Br 09.12.2025 / 17:30:00 |
11.905 | 26.03% | 10.79% | -1.49% | 5.08% | 9.62% | 18.40% | 26.89% |
|
SKF -B- 09.12.2025 / 17:25:00 |
247.90 | 21.01% | 24.44% | 0.16% | 2.95% | 6.44% | 10.57% | 48.89% |
|
Geberit N 09.12.2025 / 17:20:00 |
612.80 | 20.69% | 15.40% | -0.81% | -4.07% | 4.34% | 13.69% | 39.46% |
|
Norsk Hydro N 09.12.2025 / 16:20:00 |
74.22 | 18.98% | 8.56% | 2.77% | 3.49% | 9.40% | 10.63% | -0.51% |
|
Rio Tinto Rg 09.12.2025 / 17:30:00 |
55.27 | 16.29% | -6.32% | 1.92% | 3.68% | 18.99% | 8.56% | -5.25% |
|
Titan 09.12.2025 / 17:30:00 |
44.75 | 13.41% | 112.94% | -1.54% | 6.55% | 22.94% | 15.19% | 269.99% |
|
Assa Abloy Rg-B 09.12.2025 / 17:25:00 |
353.40 | 9.78% | 23.01% | -0.03% | -1.56% | 5.89% | 3.61% | 52.41% |
|
Wienerberger I 09.12.2025 / 17:30:00 |
28.46 | 9.66% | -3.77% | -3.39% | 10.31% | -0.49% | 2.82% | 21.39% |
|
EU Non-Energy Materials 09.12.2025 / 17:30:01 |
17'992.08 | 7.95% | 11.02% | 0.31% | 0.65% | 3.12% | 3.46% | 21.86% |
|
Kingspan Grp Rg 09.12.2025 / 17:28:00 |
74.05 | 6.61% | -4.81% | 1.72% | 6.82% | 9.38% | 3.82% | 42.71% |
|
Stora Enso-R N 09.12.2025 / 17:25:00 |
10.145 | 4.95% | -18.23% | 2.56% | -3.15% | 3.27% | 4.30% | -28.64% |
|
Trelleborg -B- 09.12.2025 / 17:25:00 |
392.50 | 4.79% | 17.31% | 0.46% | -1.32% | 3.86% | -2.02% | 55.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 09.12.2025 / 17:25:00 |
261.20 | -1.17% |
262.60 09:00 |
259.60 11:16 |
324.00 30.01.25 |
240.9 30.09.25 |
214'793 |
|
Acerinox Br 09.12.2025 / 17:30:00 |
11.905 | -0.04% |
12.030 10:23 |
11.860 09:05 |
12.620 09.10.25 |
8.315 07.04.25 |
250'687 |
|
Air Liquide 09.12.2025 / 17:30:00 |
158.52 | -1.74% |
161.14 09:03 |
158.52 17:29 |
187.14 16.05.25 |
154.18 02.01.25 |
698'081 |
|
Akzo Nobel Br Rg 09.12.2025 / 17:30:00 |
53.98 | -1.35% |
54.28 09:22 |
53.80 15:24 |
63.50 07.03.25 |
48.63 11.04.25 |
455'793 |
|
Altri Rg 09.12.2025 / 17:30:00 |
4.370 | -2.24% |
4.485 09:21 |
4.360 16:55 |
6.554 14.05.25 |
4.315 21.11.25 |
42'312 |
|
Amrize N 09.12.2025 / 17:20:00 |
42.35 | -2.53% |
42.96 09:00 |
41.73 11:53 |
45.00 23.06.25 |
35.25 07.08.25 |
374'566 |
|
Anglo American Rg 09.12.2025 / 17:30:00 |
29.05 | -1.27% |
29.19 09:00 |
28.81 10:36 |
34.06 20.01.25 |
21.57298 07.04.25 |
774'604 |
|
Antofagasta Rg 09.12.2025 / 17:30:00 |
29.27 | -1.11% |
29.31 17:12 |
28.60 15:05 |
30.96 05.12.25 |
12.805 07.04.25 |
413'650 |
|
ArcelorMittal Rg 09.12.2025 / 17:30:00 |
37.43 | 1.75% |
37.59 09:22 |
36.98 09:00 |
37.81 01.12.25 |
20.53 07.04.25 |
1'279'046 |
|
Assa Abloy Rg-B 09.12.2025 / 17:25:00 |
353.40 | -1.04% |
358.20 09:00 |
353.20 17:18 |
364.60 28.10.25 |
252.6 07.04.25 |
884'794 |
|
BASF N 09.12.2025 / 17:30:00 |
43.35 | -0.07% |
43.60 09:21 |
42.77 13:21 |
55.06 06.03.25 |
37.44 07.04.25 |
755'089 |
|
Boliden Rg 09.12.2025 / 17:25:00 |
465.20 | 0.37% |
466.20 17:04 |
454.40 09:09 |
476.90 05.12.25 |
259.4 07.04.25 |
652'784 |
|
Buzzi N 09.12.2025 / 17:30:00 |
51.68 | -0.39% |
51.85 09:19 |
51.30 09:46 |
54.45 19.03.25 |
35.34 14.01.25 |
187'629 |
|
Corticeira Amorim N 09.12.2025 / 17:30:00 |
6.410 | -0.54% |
6.460 10:12 |
6.390 16:48 |
8.550 19.02.25 |
6.38 18.11.25 |
29'748 |
|
CRH PLC Rg 09.12.2025 / 17:30:00 |
93.78 | -1.34% |
94.86 15:30 |
93.08 16:20 |
96.84 08.12.25 |
57.48 07.04.25 |
125'331 |
|
Croda Intl Rg 09.12.2025 / 17:30:00 |
27.01 | -0.28% |
27.31 09:04 |
26.62 14:55 |
34.26 30.01.25 |
24.27 12.08.25 |
84'752 |
|
DSM Firmenich N 09.12.2025 / 17:30:00 |
68.02 | 1.64% |
68.34 16:30 |
66.32 10:02 |
108.35 14.02.25 |
66.32 09.12.25 |
522'589 |
|
Endeavour Mng Rg 09.12.2025 / 17:30:00 |
34.46 | 0.67% |
34.70 17:15 |
33.38 09:03 |
36.82 13.11.25 |
14.32 02.01.25 |
128'373 |
|
EU Non-Energy Materials 09.12.2025 / 17:30:01 |
17'992.08 | -0.60% |
18'104.07 09:00 |
17'935.22 13:22 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 09.12.2025 / 17:30:00 |
27.48 | 1.10% |
27.76 17:05 |
26.28 09:10 |
28.48 01.12.25 |
6.285 02.01.25 |
248'476 |
|
Geberit N 09.12.2025 / 17:20:00 |
612.80 | -1.26% |
620.40 09:00 |
611.80 17:04 |
653.80 07.08.25 |
486.5 16.01.25 |
5'344 |
|
Givaudan N 09.12.2025 / 17:20:00 |
3'318.00 | 0.42% |
3'330.00 16:09 |
3'291.00 11:18 |
4'235.50 04.06.25 |
3179 26.09.25 |
1'451 |
|
HeidelbergMat I 09.12.2025 / 17:30:00 |
220.25 | -0.54% |
221.15 09:00 |
218.80 09:14 |
223.60 26.11.25 |
118.9 02.01.25 |
90'175 |
|
Henkel Vz I 09.12.2025 / 17:30:00 |
69.10 | 1.53% |
69.30 16:19 |
67.88 09:00 |
88.44 10.03.25 |
65.6 23.06.25 |
287'518 |
|
Holcim N 09.12.2025 / 17:20:00 |
75.36 | -1.15% |
76.08 09:19 |
75.08 13:26 |
76.38 08.12.25 |
38.53896 07.04.25 |
148'699 |