Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.06.2026 - 17:30:00
- 19'951.43
- 1.40%
- 276.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 02.06.2026 / 17:30:00 |
16.155 | 2.70% | 0.43 | 16.140 | 16.100 | 0 | |
|
Air Liquide 02.06.2026 / 17:30:00 |
176.56 | -0.30% | -0.54 | 176.54 | 176.54 | 0 | |
|
Akzo Nobel Br Rg 02.06.2026 / 17:30:00 |
66.39 | 0.50% | 0.33 | 66.44 | 66.44 | 0 | |
|
Altri Rg 02.06.2026 / 17:30:00 |
4.830 | -1.83% | -0.09 | 4.740 | 4.850 | 0 | |
|
Amrize N 02.06.2026 / 17:20:00 |
42.84 | 2.35% | 0.99 | 42.82 | 42.89 | 0 | |
|
Anglo American Rg 02.06.2026 / 17:30:00 |
42.23 | 4.35% | 1.76 | 38.00 | 42.25 | 0 | |
|
Antofagasta Rg 02.06.2026 / 17:30:00 |
44.16 | 6.80% | 2.81 | 43.32 | 45.04 | 0 | |
|
ArcelorMittal Rg 02.06.2026 / 17:30:00 |
61.22 | 2.17% | 1.30 | 61.32 | 61.32 | 0 | |
|
Assa Abloy Rg-B 02.06.2026 / 17:25:00 |
329.15 | 0.77% | 2.50 | 329.40 | 329.40 | 0 | |
|
BASF N 02.06.2026 / 17:30:00 |
51.01 | 0.08% | 0.04 | 51.07 | 51.07 | 0 | |
|
Boliden Rg 02.06.2026 / 17:25:00 |
598.40 | 4.85% | 27.70 | 598.00 | 598.00 | 0 | |
|
Buzzi N 02.06.2026 / 17:30:00 |
44.41 | -1.49% | -0.67 | 44.67 | 44.67 | 0 | |
|
Corticeira Amorim N 02.06.2026 / 17:30:00 |
6.380 | -0.62% | -0.04 | 6.260 | 6.420 | 0 | |
|
Croda Intl Rg 02.06.2026 / 17:30:00 |
30.28 | 1.07% | 0.32 | 30.24 | 30.30 | 0 | |
|
DSM Firmenich N 02.06.2026 / 17:30:00 |
71.04 | -0.71% | -0.51 | 70.86 | 70.86 | 0 | |
|
Endeavour Mng Rg 02.06.2026 / 17:30:00 |
42.22 | -4.21% | -1.86 | 41.41 | 42.28 | 0 | |
|
EU Non-Energy Materials 02.06.2026 / 17:30:00 |
19'951.43 | 1.40% | 276.33 | 0 | |||
|
Fresnillo Rg 02.06.2026 / 17:30:00 |
32.94 | 2.30% | 0.74 | 32.77 | 32.97 | 0 | |
|
Geberit N 02.06.2026 / 17:20:00 |
502.00 | 0.89% | 4.45 | 501.20 | 502.20 | 0 | |
|
Givaudan N 02.06.2026 / 17:19:55 |
2'839.00 | 0.00% | 0.00 | 2'837.00 | 2'844.00 | 0 | |
|
HeidelbergMat I 02.06.2026 / 17:30:00 |
182.60 | -1.85% | -3.45 | 183.30 | 183.30 | 0 | |
|
Henkel Vz I 02.06.2026 / 17:30:00 |
66.24 | 0.67% | 0.44 | 66.04 | 66.04 | 0 | |
|
Hochschild Minin Rg 02.06.2026 / 17:30:00 |
5.895 | -0.76% | -0.05 | 5.880 | 5.940 | 0 | |
|
Holcim N 02.06.2026 / 17:20:00 |
76.58 | 0.70% | 0.53 | 76.50 | 76.60 | 0 | |
|
Huhtamaki Rg 02.06.2026 / 17:25:00 |
27.01 | 0.78% | 0.21 | 26.98 | 26.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.06.2026 / 17:30:00 |
61.22 | 53.72% | 167.98% | 5.44% | 24.15% | 24.43% | 132.07% | 151.55% |
|
Norsk Hydro N 02.06.2026 / 16:20:00 |
119.65 | 45.04% | 81.88% | 3.37% | 11.54% | 32.78% | 117.39% | 70.19% |
|
Umicore 02.06.2026 / 17:30:00 |
26.34 | 40.74% | 150.50% | -0.11% | 29.88% | 53.23% | 171.41% | -4.99% |
|
Rio Tinto Rg 02.06.2026 / 17:30:00 |
83.19 | 34.57% | 70.54% | 4.92% | 12.75% | 21.99% | 92.32% | 64.39% |
|
Outokumpu N 02.06.2026 / 17:25:00 |
6.095 | 32.88% | 105.00% | 0.91% | 4.19% | 19.39% | 76.05% | 17.07% |
|
Anglo American Rg 02.06.2026 / 17:30:00 |
42.23 | 31.78% | 32.57% | 7.73% | 18.31% | 27.12% | 93.94% | 54.03% |
|
Antofagasta Rg 02.06.2026 / 17:30:00 |
44.16 | 25.72% | 159.49% | 8.61% | 23.88% | 13.52% | 146.43% | 199.42% |
|
Acerinox Br 02.06.2026 / 17:30:00 |
16.155 | 24.69% | 66.46% | 1.86% | 9.64% | 28.88% | 49.17% | 63.85% |
|
voestalpine I 02.06.2026 / 17:30:00 |
46.18 | 24.05% | 157.09% | -2.08% | 5.15% | 10.53% | 105.06% | 61.90% |
|
SBO I 02.06.2026 / 17:30:00 |
34.15 | 22.94% | 12.79% | -0.36% | -6.57% | -8.32% | 12.24% | -35.82% |
|
Yara Internation Br 02.06.2026 / 16:20:00 |
502.80 | 20.82% | 66.86% | -3.68% | -8.38% | 2.03% | 36.56% | 21.49% |
|
Hochschild Minin Rg 02.06.2026 / 17:30:00 |
5.895 | 16.41% | 178.87% | -0.84% | -0.92% | -14.13% | 109.49% | 667.94% |
|
BASF N 02.06.2026 / 17:30:00 |
51.01 | 14.44% | 19.83% | -0.80% | -4.71% | 11.08% | 21.52% | 13.65% |
|
Endeavour Mng Rg 02.06.2026 / 17:30:00 |
42.22 | 14.24% | 210.61% | -4.61% | -1.72% | -11.86% | 78.52% | 102.55% |
|
Symrise I 02.06.2026 / 17:30:00 |
77.33 | 11.76% | -24.52% | -2.57% | 3.19% | 8.12% | -26.53% | -23.68% |
|
Akzo Nobel Br Rg 02.06.2026 / 17:30:00 |
66.39 | 11.51% | 13.54% | 26.22% | 35.09% | 25.93% | 11.84% | -7.61% |
|
Croda Intl Rg 02.06.2026 / 17:30:00 |
30.28 | 10.96% | -11.54% | 1.14% | 7.15% | 9.20% | 0.36% | -51.36% |
|
Air Liquide 02.06.2026 / 17:30:00 |
176.56 | 10.69% | 13.31% | -3.05% | -1.88% | 5.71% | -2.91% | 23.25% |
|
Boliden Rg 02.06.2026 / 17:25:00 |
598.40 | 10.60% | 83.86% | 6.61% | 22.09% | -8.43% | 99.67% | 69.57% |
|
Altri Rg 02.06.2026 / 17:30:00 |
4.830 | 9.09% | -7.56% | -1.73% | -4.36% | 2.66% | -7.65% | 20.71% |
|
Navigator Comp. N 02.06.2026 / 17:30:00 |
3.374 | 8.01% | -5.73% | -0.30% | 0.48% | 1.81% | -1.75% | 10.94% |
|
EU Non-Energy Materials 02.06.2026 / 17:30:00 |
19'951.43 | 7.31% | 18.04% | 1.56% | 5.15% | 7.99% | 15.64% | 35.17% |
|
DSM Firmenich N 02.06.2026 / 17:30:00 |
71.04 | 4.45% | -26.61% | -0.70% | 10.76% | 25.31% | -27.15% | -29.74% |
|
Kingspan Grp Rg 02.06.2026 / 17:28:00 |
76.95 | 2.37% | 7.68% | 0.36% | -0.26% | -0.52% | 4.41% | 21.98% |
|
Upm-Kymmene Corp Rg 02.06.2026 / 17:25:00 |
25.15 | 0.36% | -5.94% | 0.22% | -3.01% | -4.14% | 5.92% | -10.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 02.06.2026 / 17:30:00 |
16.155 | 2.70% |
16.170 17:18 |
15.675 13:09 |
16.170 02.06.26 |
11.35 23.03.26 |
742'866 |
|
Air Liquide 02.06.2026 / 17:30:00 |
176.56 | -0.30% |
178.42 14:44 |
176.36 15:51 |
189.78 27.04.26 |
154.88 06.01.26 |
279'663 |
|
Akzo Nobel Br Rg 02.06.2026 / 17:30:00 |
66.39 | 0.50% |
66.88 09:52 |
66.02 15:50 |
67.66 29.05.26 |
46.18 23.03.26 |
305'330 |
|
Altri Rg 02.06.2026 / 17:30:00 |
4.830 | -1.83% |
4.915 10:59 |
4.820 16:22 |
5.390 22.05.26 |
4.3125 21.01.26 |
46'064 |
|
Amrize N 02.06.2026 / 17:20:00 |
42.84 | 2.35% |
42.85 17:12 |
42.09 15:30 |
51.34 25.02.26 |
37.79 20.05.26 |
88'143 |
|
Anglo American Rg 02.06.2026 / 17:30:00 |
42.23 | 4.35% |
42.39 16:44 |
41.11 15:14 |
42.39 02.06.26 |
27.58 23.03.26 |
853'537 |
|
Antofagasta Rg 02.06.2026 / 17:30:00 |
44.16 | 6.80% |
44.20 17:29 |
41.26 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
383'288 |
|
ArcelorMittal Rg 02.06.2026 / 17:30:00 |
61.22 | 2.17% |
61.82 09:14 |
59.90 15:08 |
61.82 02.06.26 |
38.78 02.01.26 |
1'073'842 |
|
Assa Abloy Rg-B 02.06.2026 / 17:25:00 |
329.15 | 0.77% |
332.60 10:00 |
328.50 16:15 |
396.90 06.02.26 |
314.4 23.03.26 |
1'631'848 |
|
BASF N 02.06.2026 / 17:30:00 |
51.01 | 0.08% |
51.46 15:32 |
50.33 11:40 |
55.05 14.04.26 |
43.33 20.01.26 |
1'031'113 |
|
Boliden Rg 02.06.2026 / 17:25:00 |
598.40 | 4.85% |
600.20 17:23 |
579.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
462'934 |
|
Buzzi N 02.06.2026 / 17:30:00 |
44.41 | -1.49% |
45.70 09:19 |
44.29 16:32 |
54.78 12.01.26 |
40.98 13.03.26 |
189'580 |
|
Corticeira Amorim N 02.06.2026 / 17:30:00 |
6.380 | -0.62% |
6.450 09:44 |
6.310 16:00 |
7.150 11.05.26 |
6.03 23.03.26 |
122'115 |
|
Croda Intl Rg 02.06.2026 / 17:30:00 |
30.28 | 1.07% |
30.51 16:47 |
30.03 09:15 |
33.10 24.02.26 |
24.9 19.03.26 |
80'706 |
|
DSM Firmenich N 02.06.2026 / 17:30:00 |
71.04 | -0.71% |
72.10 10:27 |
70.64 16:36 |
73.82 29.05.26 |
55.28 12.03.26 |
516'156 |
|
Endeavour Mng Rg 02.06.2026 / 17:30:00 |
42.22 | -4.21% |
45.37 09:08 |
41.98 17:18 |
56.10 02.03.26 |
36.48 02.01.26 |
232'961 |
|
EU Non-Energy Materials 02.06.2026 / 17:30:00 |
19'951.43 | 1.40% |
20'002.28 10:07 |
19'675.10 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 02.06.2026 / 17:30:00 |
32.94 | 2.30% |
33.85 10:06 |
32.38 16:31 |
44.72 26.01.26 |
28.85 23.03.26 |
162'186 |
|
Geberit N 02.06.2026 / 17:20:00 |
502.00 | 0.89% |
510.40 10:07 |
501.50 16:35 |
660.00 24.02.26 |
490.2 18.05.26 |
9'759 |
|
Givaudan N 02.06.2026 / 17:19:55 |
2'839.00 | 0.00% |
2'880.00 10:19 |
2'836.00 17:17 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'286 |
|
HeidelbergMat I 02.06.2026 / 17:30:00 |
182.60 | -1.85% |
188.05 09:00 |
182.10 16:19 |
241.90 26.01.26 |
159.7 13.03.26 |
155'965 |
|
Henkel Vz I 02.06.2026 / 17:30:00 |
66.24 | 0.67% |
66.50 10:07 |
65.74 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
232'045 |
|
Hochschild Minin Rg 02.06.2026 / 17:30:00 |
5.895 | -0.76% |
6.150 10:06 |
5.790 16:30 |
8.565 02.03.26 |
4.89 08.01.26 |
184'657 |
|
Holcim N 02.06.2026 / 17:20:00 |
76.58 | 0.70% |
77.82 09:19 |
76.24 16:19 |
82.54 03.02.26 |
60.92 09.03.26 |
172'992 |
|
Huhtamaki Rg 02.06.2026 / 17:25:00 |
27.01 | 0.78% |
27.08 09:03 |
26.76 15:18 |
32.14 24.02.26 |
26 21.05.26 |
110'337 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 00:40 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 01:00 / 03.06.26 |
0.9155 | 0.01% | |
|
USD/CHF 01:00 / 03.06.26 |
0.7874 | 0.09% | |
|
Gold 1 Uz 00:59 / 03.06.26 |
4'485.60 | -0.06% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |