Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.09.2026 - 10:40:23
- 20'364.02
- -0.22%
- -45.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.09.2026 / 10:24:54 |
92.76 | -0.30% | -0.28 | 92.76 | 92.78 | 23'778 | |
|
Acerinox Br 07.09.2026 / 10:24:25 |
18.470 | 0.33% | 0.06 | 18.450 | 18.470 | 28'636 | |
|
Air Liquide 07.09.2026 / 10:24:54 |
169.92 | -0.41% | -0.70 | 169.92 | 169.96 | 30'007 | |
|
Akzo Nobel Br Rg 07.09.2026 / 10:24:08 |
60.10 | -0.92% | -0.56 | 60.10 | 60.14 | 18'246 | |
|
Altri Rg 07.09.2026 / 10:24:28 |
4.660 | -0.64% | -0.03 | 4.655 | 4.665 | 9'450 | |
|
Amrize N 07.09.2026 / 10:16:54 |
35.83 | 0.65% | 0.23 | 35.74 | 35.76 | 18'303 | |
|
Anglo American Rg 07.09.2026 / 10:25:21 |
41.82 | 0.30% | 0.13 | 41.79 | 41.83 | 31'026 | |
|
Antofagasta Rg 07.09.2026 / 10:25:21 |
39.28 | 0.29% | 0.12 | 39.26 | 39.32 | 10'239 | |
|
ArcelorMittal Rg 07.09.2026 / 10:25:25 |
67.72 | 0.28% | 0.19 | 67.70 | 67.74 | 67'961 | |
|
Assa Abloy Rg-B 07.09.2026 / 10:25:17 |
352.70 | -0.17% | -0.60 | 352.60 | 352.80 | 56'269 | |
|
BASF N 07.09.2026 / 10:24:55 |
52.98 | -0.96% | -0.52 | 52.97 | 53.00 | 50'121 | |
|
Boliden Rg 07.09.2026 / 10:25:21 |
551.00 | 1.06% | 5.80 | 550.80 | 551.20 | 56'937 | |
|
Buzzi N 07.09.2026 / 10:23:42 |
40.79 | -0.10% | -0.04 | 40.75 | 40.81 | 15'984 | |
|
Corticeira Amorim N 07.09.2026 / 10:14:47 |
6.990 | -0.85% | -0.06 | 6.980 | 7.000 | 1'409 | |
|
Croda Intl Rg 07.09.2026 / 10:24:15 |
32.69 | -0.94% | -0.31 | 32.68 | 32.70 | 11'291 | |
|
Endeavour Mng Rg 07.09.2026 / 10:25:09 |
46.89 | -0.66% | -0.31 | 46.87 | 46.93 | 7'975 | |
|
EU Non-Energy Materials 07.09.2026 / 10:40:25 |
20'364.00 | -0.22% | -45.87 | 0 | |||
|
Fresnillo Rg 07.09.2026 / 10:25:04 |
30.76 | -2.75% | -0.87 | 30.69 | 30.77 | 19'943 | |
|
Givaudan N 07.09.2026 / 10:25:00 |
3'230.00 | -0.71% | -23.00 | 3'223.00 | 3'235.00 | 112 | |
|
HeidelbergMat I 07.09.2026 / 10:24:41 |
166.50 | -0.36% | -0.60 | 166.45 | 166.60 | 44'019 | |
|
Henkel Vz I 07.09.2026 / 10:25:02 |
76.24 | -0.29% | -0.22 | 76.20 | 76.26 | 15'180 | |
|
Hochschild Minin Rg 07.09.2026 / 10:25:04 |
6.480 | -1.89% | -0.13 | 6.470 | 6.485 | 13'451 | |
|
Holcim N 07.09.2026 / 10:24:11 |
73.94 | -0.05% | -0.04 | 73.88 | 73.92 | 17'758 | |
|
Huhtamaki Rg 07.09.2026 / 10:24:01 |
31.44 | -0.54% | -0.17 | 31.42 | 31.46 | 2'494 | |
|
Kemira N 07.09.2026 / 10:15:36 |
17.450 | -0.23% | -0.04 | 17.420 | 17.450 | 7'139 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.09.2026 / 10:25:25 |
67.72 | 73.24% | 202.01% | 5.57% | 5.58% | 12.49% | 132.08% | 170.66% |
|
Acerinox Br 07.09.2026 / 10:24:25 |
18.470 | 45.94% | 94.81% | 2.84% | 2.44% | 9.94% | 71.81% | 96.37% |
|
Kingspan Grp Rg 07.09.2026 / 10:24:08 |
102.80 | 38.61% | 45.80% | 0.59% | 7.64% | 21.12% | 44.03% | 32.63% |
|
DSM Firmenich N 07.09.2026 / 10:24:54 |
92.76 | 35.82% | -4.56% | -3.49% | -1.72% | 26.46% | 12.63% | 9.66% |
|
Anglo American Rg 07.09.2026 / 10:25:21 |
41.82 | 35.77% | 36.58% | -1.73% | 3.40% | 2.75% | 82.90% | 72.12% |
|
Symrise I 07.09.2026 / 10:24:54 |
89.92 | 31.00% | -11.53% | -2.54% | -1.75% | 9.10% | 8.52% | -5.54% |
|
Hochschild Minin Rg 07.09.2026 / 10:25:04 |
6.480 | 29.45% | 210.09% | -0.97% | 26.62% | 8.36% | 89.03% | 676.15% |
|
Umicore 07.09.2026 / 10:22:02 |
22.88 | 28.71% | 129.08% | -3.30% | -6.15% | -2.01% | 68.73% | -5.12% |
|
Outokumpu N 07.09.2026 / 10:24:49 |
5.825 | 28.52% | 98.28% | 3.01% | 7.08% | -3.56% | 62.17% | 31.76% |
|
Rio Tinto Rg 07.09.2026 / 10:25:21 |
76.47 | 27.79% | 61.96% | -0.38% | 1.66% | -3.52% | 62.58% | 52.99% |
|
voestalpine I 07.09.2026 / 10:25:25 |
46.94 | 23.91% | 156.81% | 2.04% | 2.98% | 0.02% | 62.65% | 68.25% |
|
Endeavour Mng Rg 07.09.2026 / 10:25:09 |
46.89 | 22.34% | 232.63% | 0.17% | 15.04% | 14.53% | 68.91% | 196.11% |
|
Croda Intl Rg 07.09.2026 / 10:24:15 |
32.69 | 22.22% | -2.57% | -4.35% | -0.73% | 7.75% | 29.52% | -39.72% |
|
BASF N 07.09.2026 / 10:24:55 |
52.98 | 20.11% | 25.77% | 0.07% | 2.54% | 7.63% | 19.92% | 14.82% |
|
Norsk Hydro N 07.09.2026 / 10:25:25 |
94.84 | 20.07% | 50.57% | 0.79% | 1.41% | -7.97% | 44.00% | 50.30% |
|
Syensqo 07.09.2026 / 10:24:31 |
80.43 | 19.56% | 16.66% | -1.14% | -0.46% | 19.24% | 6.69% | 0.00% |
|
Antofagasta Rg 07.09.2026 / 10:25:21 |
39.28 | 19.08% | 145.78% | -2.09% | -2.00% | -8.50% | 81.85% | 168.62% |
|
Sika N 07.09.2026 / 10:24:53 |
191.85 | 17.65% | -10.90% | -0.23% | -0.65% | 21.21% | 2.48% | -22.46% |
|
Air Liquide 07.09.2026 / 10:24:54 |
169.92 | 17.30% | 20.08% | 0.01% | -0.96% | 2.35% | 5.53% | 24.02% |
|
Trelleborg -B- 07.09.2026 / 10:24:41 |
452.80 | 15.29% | 19.60% | 0.22% | 2.72% | 8.53% | 20.36% | 63.86% |
|
SKF -B- 07.09.2026 / 10:24:27 |
275.40 | 11.27% | 32.32% | -1.01% | 5.70% | 11.79% | 14.27% | 51.45% |
|
Yara Internation Br 07.09.2026 / 10:24:08 |
459.20 | 10.07% | 52.01% | -0.22% | 7.62% | -0.97% | 27.20% | 13.07% |
|
Henkel Vz I 07.09.2026 / 10:25:02 |
76.24 | 9.54% | -9.34% | 0.21% | -3.35% | 9.89% | 1.17% | 8.38% |
|
EU Non-Energy Materials 07.09.2026 / 10:40:25 |
20'364.00 | 9.53% | 22.45% | -0.63% | 0.19% | 2.34% | 15.84% | 37.39% |
|
Kerry Grp-A- 07.09.2026 / 10:22:31 |
83.75 | 8.39% | -9.24% | -0.06% | 1.09% | 11.33% | 5.95% | -0.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.09.2026 / 10:24:54 |
92.76 | -0.30% |
93.00 10:09 |
91.71 09:30 |
96.74 31.08.26 |
55.28 12.03.26 |
23'778 |
|
Acerinox Br 07.09.2026 / 10:24:25 |
18.470 | 0.33% |
18.480 10:22 |
18.300 09:03 |
18.575 06.08.26 |
11.35 23.03.26 |
28'636 |
|
Air Liquide 07.09.2026 / 10:24:54 |
169.92 | -0.41% |
170.07 10:08 |
168.80 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
30'007 |
|
Akzo Nobel Br Rg 07.09.2026 / 10:24:08 |
60.10 | -0.92% |
60.48 09:00 |
60.02 09:50 |
67.66 29.05.26 |
46.18 23.03.26 |
18'246 |
|
Altri Rg 07.09.2026 / 10:24:28 |
4.660 | -0.64% |
4.688 09:12 |
4.660 10:18 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'450 |
|
Amrize N 07.09.2026 / 10:16:54 |
35.83 | 0.65% |
35.86 10:06 |
35.31 09:03 |
51.34 25.02.26 |
33.67 02.09.26 |
18'303 |
|
Anglo American Rg 07.09.2026 / 10:25:21 |
41.82 | 0.30% |
41.86 10:24 |
41.21 09:42 |
43.21 28.08.26 |
27.58 23.03.26 |
31'026 |
|
Antofagasta Rg 07.09.2026 / 10:25:21 |
39.28 | 0.29% |
39.31 10:24 |
38.76 09:42 |
44.76 25.02.26 |
29.81 23.03.26 |
10'239 |
|
ArcelorMittal Rg 07.09.2026 / 10:25:25 |
67.72 | 0.28% |
67.78 10:22 |
67.00 09:33 |
68.39 04.09.26 |
38.78 02.01.26 |
67'961 |
|
Assa Abloy Rg-B 07.09.2026 / 10:25:17 |
352.70 | -0.17% |
353.70 09:09 |
351.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
56'269 |
|
BASF N 07.09.2026 / 10:24:55 |
52.98 | -0.96% |
53.34 09:06 |
52.81 09:48 |
55.05 14.04.26 |
43.33 20.01.26 |
50'121 |
|
Boliden Rg 07.09.2026 / 10:25:21 |
551.00 | 1.06% |
551.20 10:23 |
545.20 09:33 |
727.60 25.02.26 |
453.1 27.03.26 |
56'937 |
|
Buzzi N 07.09.2026 / 10:23:42 |
40.79 | -0.10% |
40.83 10:06 |
40.46 09:08 |
54.78 12.01.26 |
38.83 04.08.26 |
15'984 |
|
Corticeira Amorim N 07.09.2026 / 10:14:47 |
6.990 | -0.85% |
7.050 09:17 |
6.990 10:14 |
7.150 11.05.26 |
6.03 23.03.26 |
1'409 |
|
Croda Intl Rg 07.09.2026 / 10:24:15 |
32.69 | -0.94% |
32.88 09:00 |
32.55 09:43 |
35.19 26.08.26 |
24.9 19.03.26 |
11'291 |
|
Endeavour Mng Rg 07.09.2026 / 10:25:09 |
46.89 | -0.66% |
47.07 09:00 |
46.43 09:42 |
56.10 02.03.26 |
33.59 17.07.26 |
7'975 |
|
EU Non-Energy Materials 07.09.2026 / 10:40:25 |
20'364.00 | -0.22% |
20'409.87 09:00 |
20'242.70 09:42 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.09.2026 / 10:25:04 |
30.76 | -2.75% |
31.23 09:00 |
30.46 09:42 |
44.72 26.01.26 |
24.015 17.07.26 |
19'943 |
|
Givaudan N 07.09.2026 / 10:25:00 |
3'230.00 | -0.71% |
3'239.50 10:06 |
3'202.00 09:03 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
112 |
|
HeidelbergMat I 07.09.2026 / 10:24:41 |
166.50 | -0.36% |
166.70 10:16 |
164.75 09:01 |
241.90 26.01.26 |
155.65 19.08.26 |
44'019 |
|
Henkel Vz I 07.09.2026 / 10:25:02 |
76.24 | -0.29% |
76.26 09:18 |
75.76 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
15'180 |
|
Hochschild Minin Rg 07.09.2026 / 10:25:04 |
6.480 | -1.89% |
6.570 09:01 |
6.430 09:43 |
8.565 02.03.26 |
4.196 17.07.26 |
13'451 |
|
Holcim N 07.09.2026 / 10:24:11 |
73.94 | -0.05% |
74.20 10:06 |
73.08 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
17'758 |
|
Huhtamaki Rg 07.09.2026 / 10:24:01 |
31.44 | -0.54% |
31.63 09:00 |
31.42 09:25 |
32.72 28.08.26 |
25.78 13.07.26 |
2'494 |
|
Kemira N 07.09.2026 / 10:15:36 |
17.450 | -0.23% |
17.480 09:18 |
17.380 09:41 |
21.42 11.02.26 |
15.295 10.06.26 |
7'139 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 07.09.26 |
14'231.39 | -1.14% | |
|
Eurozone 50 10:40 / 07.09.26 |
654.39 | 0.17% | |
|
L&S Dax 10:40 / 07.09.26 |
25'984.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 10:25 / 07.09.26 |
13.509 | 3.30% | |
|
EUR/CHF 10:40 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 10:40 / 07.09.26 |
0.8093 | -0.10% | |
|
Gold 1 Uz 10:40 / 07.09.26 |
4'415.41 | -0.31% | |
|
Rohöl Brent 10:40 / 07.09.26 |
96.27 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 07.09.26 |
14'231.39 | -1.14% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 10:25 / 07.09.26 |
125.32 | -3.29% | |
|
Logitech N 10:24 / 07.09.26 |
80.80 | -1.85% | |
|
Swiss Re N 10:24 / 07.09.26 |
140.45 | -1.68% | |
|
Alcon N 10:23 / 07.09.26 |
56.34 | -1.68% | |
|
Lonza N 10:23 / 07.09.26 |
558.60 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 07.09.26 |
20'003.96 | -1.00% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 10:21 / 07.09.26 |
124.00 | 18.10% | |
|
Arbonia N 10:18 / 07.09.26 |
4.990 | 13.54% | |
|
Addex N 09:35 / 07.09.26 |
0.0298 | 7.19% | |
|
Burkhalter N 10:25 / 07.09.26 |
138.20 | 5.66% | |
|
Huber+Suhner N 10:24 / 07.09.26 |
171.60 | 3.75% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Varia US Prop N 09:51 / 07.09.26 |
12.650 | -4.53% | |
|
R&S Group Hldg N-A 10:23 / 07.09.26 |
18.120 | -3.62% | |
|
Pierer Mobility 10:07 / 07.09.26 |
29.00 | -3.33% | |
|
Novartis N 10:25 / 07.09.26 |
125.32 | -3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:25 / 07.09.26 |
2'277.44 | -0.96% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 10:25 / 07.09.26 |
125.32 | -3.29% | |
|
Schindler PS 10:25 / 07.09.26 |
255.40 | -2.00% | |
|
Logitech N 10:24 / 07.09.26 |
80.80 | -1.85% | |
|
Swiss Re N 10:24 / 07.09.26 |
140.45 | -1.68% | |
|
Alcon N 10:23 / 07.09.26 |
56.34 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:25 / 07.09.26 |
3'060.13 | -0.55% |
Top 5zur Gesamtübersicht
|
Belimo N 10:21 / 07.09.26 |
853.50 | 1.67% | |
|
Accelleron N 10:15 / 07.09.26 |
76.85 | 0.99% | |
|
VAT N 10:25 / 07.09.26 |
618.20 | 0.91% | |
|
Georg Fischer N 10:25 / 07.09.26 |
55.95 | 0.45% | |
|
Galenica N 10:22 / 07.09.26 |
83.00 | 0.12% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:24 / 07.09.26 |
23.50 | -2.73% | |
|
Temenos N 10:25 / 07.09.26 |
71.25 | -2.06% | |
|
Schindler PS 10:25 / 07.09.26 |
255.40 | -2.00% | |
|
Schindler N 10:23 / 07.09.26 |
250.50 | -1.96% | |
|
SIG Group N 10:23 / 07.09.26 |
13.430 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |