×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.06.2026 - 13:05:24
  • 19'200.88
  • 0.34%
  • 64.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.06.2026 / 12:50:18
71.84 0.53% 0.38 71.84 71.86 126'387
Acerinox Br
11.06.2026 / 12:50:05
16.280 1.75% 0.28 16.270 16.290 79'803
Air Liquide
11.06.2026 / 12:50:18
167.16 -0.68% -1.14 167.12 167.16 114'498
Akzo Nobel Br Rg
11.06.2026 / 12:50:06
57.04 -0.77% -0.44 57.04 57.06 179'728
Altri Rg
11.06.2026 / 12:44:45
5.030 0.40% 0.02 5.020 5.040 3'937
Amrize N
11.06.2026 / 12:44:12
40.74 -1.02% -0.42 40.74 40.76 9'542
Anglo American Rg
11.06.2026 / 12:50:16
37.88 2.06% 0.77 37.87 37.88 212'673
Antofagasta Rg
11.06.2026 / 12:50:07
38.32 0.24% 0.09 38.31 38.33 66'841
ArcelorMittal Rg
11.06.2026 / 12:50:03
57.22 2.25% 1.26 57.20 57.22 356'838
Assa Abloy Rg-B
11.06.2026 / 12:50:18
331.25 0.73% 2.40 331.20 331.30 786'819
BASF N
11.06.2026 / 12:50:08
48.78 1.75% 0.84 48.78 48.79 399'189
Boliden Rg
11.06.2026 / 12:50:22
509.60 1.35% 6.80 509.60 509.80 142'194
Buzzi N
11.06.2026 / 12:50:05
43.76 -0.52% -0.23 43.73 43.77 95'069
Corticeira Amorim N
11.06.2026 / 12:50:24
6.650 -0.30% -0.02 6.640 6.660 10'690
Croda Intl Rg
11.06.2026 / 12:48:05
30.55 1.13% 0.34 30.53 30.58 11'739
Endeavour Mng Rg
11.06.2026 / 12:50:04
36.24 -0.77% -0.28 36.23 36.25 64'218
EU Non-Energy Materials
11.06.2026 / 13:05:25
19'200.21 0.33% 63.49 0
Fresnillo Rg
11.06.2026 / 12:50:04
28.61 1.67% 0.47 28.59 28.62 23'750
Geberit N
11.06.2026 / 12:50:23
500.40 -0.52% -2.60 500.20 500.60 11'848
Givaudan N
11.06.2026 / 12:49:07
3'155.00 -0.06% -2.00 3'154.00 3'157.00 648
HeidelbergMat I
11.06.2026 / 12:50:05
172.65 0.00% 0.00 172.60 172.70 70'525
Henkel Vz I
11.06.2026 / 12:50:12
68.52 -0.15% -0.10 68.50 68.54 115'546
Hochschild Minin Rg
11.06.2026 / 12:50:05
5.025 0.82% 0.04 5.020 5.035 57'144
Holcim N
11.06.2026 / 12:50:20
72.32 1.32% 0.94 72.30 72.34 30'900
Huhtamaki Rg
11.06.2026 / 12:50:10
26.46 -0.30% -0.08 26.44 26.48 21'612
19'200.21
0.33%
16.280
1.75%
167.16
-0.68%
57.04
-0.77%
5.030
0.40%
40.74
-1.02%
37.88
2.06%
38.32
0.24%
57.22
2.25%
331.25
0.73%
48.78
1.75%
509.60
1.35%
43.76
-0.52%
6.650
-0.30%
30.55
1.13%
71.84
0.53%
36.24
-0.77%
28.61
1.67%
500.40
-0.52%
3'155.00
-0.06%
172.65
0.00%
68.52
-0.15%
5.025
0.82%
72.32
1.32%
26.46
-0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
11.06.2026 / 12:50:03
57.22 43.56% 150.27% -8.04% 4.34% 33.54% 116.58% 119.80%
Norsk Hydro N
11.06.2026 / 12:47:43
110.05 40.69% 76.44% -7.03% 3.04% 28.17% 96.45% 58.26%
Outokumpu N
11.06.2026 / 12:49:57
5.825 28.30% 97.93% -5.74% 2.41% 28.42% 73.36% 7.05%
SBO I
11.06.2026 / 12:48:13
34.60 26.97% 16.50% -2.67% 1.47% 0.44% 11.88% -34.59%
Acerinox Br
11.06.2026 / 12:50:05
16.280 26.83% 69.31% -1.21% 10.52% 37.27% 54.75% 62.20%
Rio Tinto Rg
11.06.2026 / 12:50:19
75.84 24.83% 58.21% -3.38% -7.00% 19.56% 76.70% 45.74%
Umicore
11.06.2026 / 12:50:00
21.70 22.27% 117.63% -11.21% -16.31% 40.91% 85.00% -20.26%
Anglo American Rg
11.06.2026 / 12:50:16
37.88 20.84% 21.56% -7.01% -6.88% 28.13% 77.92% 33.21%
Symrise I
11.06.2026 / 12:50:25
83.10 20.51% -18.61% 9.75% 11.96% 18.56% -19.44% -9.68%
voestalpine I
11.06.2026 / 12:43:29
45.36 18.88% 146.37% -6.57% -1.69% 19.56% 101.24% 38.44%
Antofagasta Rg
11.06.2026 / 12:50:07
38.32 16.24% 139.91% -8.89% -8.96% 16.69% 111.48% 160.16%
Air Liquide
11.06.2026 / 12:50:18
167.16 15.71% 18.45% 1.48% 3.22% 9.33% -0.01% 30.07%
Yara Internation Br
11.06.2026 / 12:50:10
476.25 12.72% 55.67% -5.13% -11.23% -13.72% 26.73% 9.50%
Croda Intl Rg
11.06.2026 / 12:48:05
30.55 11.89% -10.81% 4.07% 10.61% 21.62% -1.71% -42.54%
Navigator Comp. N
11.06.2026 / 12:48:59
3.512 11.64% -2.56% 4.09% 2.81% 8.53% 5.15% 8.09%
Altri Rg
11.06.2026 / 12:44:45
5.030 11.09% -5.87% 3.50% -0.59% 10.43% -2.52% 21.87%
Kingspan Grp Rg
11.06.2026 / 12:49:20
81.08 8.82% 14.47% -0.15% 6.71% 18.36% 3.71% 29.13%
BASF N
11.06.2026 / 12:50:08
48.78 7.64% 12.71% -3.50% -8.33% 5.47% 14.13% 4.17%
DSM Firmenich N
11.06.2026 / 12:50:18
71.84 4.32% -26.70% 6.52% 5.96% 23.44% -25.55% -25.58%
Trelleborg -B-
11.06.2026 / 12:49:35
405.60 3.70% 7.57% -2.01% 3.89% 20.41% 15.82% 40.75%
EU Non-Energy Materials
11.06.2026 / 13:05:25
19'200.21 3.27% 14.81% -2.30% -1.79% 10.73% 10.34% 29.09%
Corticeira Amorim N
11.06.2026 / 12:50:24
6.650 0.76% -17.25% 4.40% -5.94% 6.06% -15.72% -32.22%
Givaudan N
11.06.2026 / 12:49:07
3'155.00 0.10% -20.08% 11.23% 17.89% 16.38% -24.32% 10.15%
Upm-Kymmene Corp Rg
11.06.2026 / 12:50:15
24.76 -0.60% -6.85% -1.28% -2.33% -2.15% 6.20% -17.05%
Kerry Grp-A-
11.06.2026 / 12:49:25
76.85 -1.25% -17.31% 6.63% 6.15% 16.84% -20.98% -14.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.06.2026 / 12:50:18
71.84 0.53% 72.40
09:05
71.22
11:40
73.82
29.05.26
55.28
12.03.26
126'387
Acerinox Br
11.06.2026 / 12:50:05
16.280 1.75% 16.310
10:18
15.950
09:00
16.480
04.06.26
11.35
23.03.26
79'803
Air Liquide
11.06.2026 / 12:50:18
167.16 -0.68% 168.18
09:00
166.10
10:01
172.53
27.04.26
140.8
06.01.26
114'498
Akzo Nobel Br Rg
11.06.2026 / 12:50:06
57.04 -0.77% 57.41
11:43
56.60
09:03
67.66
29.05.26
46.18
23.03.26
179'728
Altri Rg
11.06.2026 / 12:44:45
5.030 0.40% 5.040
12:44
5.000
10:59
5.390
22.05.26
4.3125
21.01.26
3'937
Amrize N
11.06.2026 / 12:44:12
40.74 -1.02% 40.83
10:42
40.40
09:03
51.34
25.02.26
37.79
20.05.26
9'542
Anglo American Rg
11.06.2026 / 12:50:16
37.88 2.06% 38.00
10:18
37.16
09:00
42.39
02.06.26
27.58
23.03.26
212'673
Antofagasta Rg
11.06.2026 / 12:50:07
38.32 0.24% 38.91
09:49
38.05
09:00
44.76
25.02.26
29.81
23.03.26
66'841
ArcelorMittal Rg
11.06.2026 / 12:50:03
57.22 2.25% 57.47
10:18
55.98
09:00
62.60
04.06.26
38.78
02.01.26
356'838
Assa Abloy Rg-B
11.06.2026 / 12:50:18
331.25 0.73% 332.70
12:14
327.70
09:02
396.90
06.02.26
314.4
23.03.26
786'819
BASF N
11.06.2026 / 12:50:08
48.78 1.75% 48.97
09:46
48.27
09:03
55.05
14.04.26
43.33
20.01.26
399'189
Boliden Rg
11.06.2026 / 12:50:22
509.60 1.35% 514.60
09:28
505.20
09:00
727.60
25.02.26
453.1
27.03.26
142'194
Buzzi N
11.06.2026 / 12:50:05
43.76 -0.52% 43.95
09:00
43.56
09:50
54.78
12.01.26
40.98
13.03.26
95'069
Corticeira Amorim N
11.06.2026 / 12:50:24
6.650 -0.30% 6.670
10:17
6.620
09:14
7.150
11.05.26
6.03
23.03.26
10'690
Croda Intl Rg
11.06.2026 / 12:48:05
30.55 1.13% 30.66
12:01
30.28
09:09
33.10
24.02.26
24.9
19.03.26
11'739
Endeavour Mng Rg
11.06.2026 / 12:50:04
36.24 -0.77% 36.61
09:43
35.89
11:12
56.10
02.03.26
35.89
11.06.26
64'218
EU Non-Energy Materials
11.06.2026 / 13:05:25
19'200.21 0.33% 19'230.51
09:39
19'091.63
09:02
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
11.06.2026 / 12:50:04
28.61 1.67% 29.04
09:35
28.44
11:11
44.72
26.01.26
28
10.06.26
23'750
Geberit N
11.06.2026 / 12:50:23
500.40 -0.52% 501.20
11:56
493.20
09:26
660.00
24.02.26
490.2
18.05.26
11'848
Givaudan N
11.06.2026 / 12:49:07
3'155.00 -0.06% 3'158.00
12:14
3'137.00
09:25
3'235.00
12.01.26
2566.5
23.03.26
648
HeidelbergMat I
11.06.2026 / 12:50:05
172.65 0.00% 173.05
11:32
169.75
09:03
241.90
26.01.26
159.7
13.03.26
70'525
Henkel Vz I
11.06.2026 / 12:50:12
68.52 -0.15% 68.79
09:37
68.30
12:22
84.16
24.02.26
61.32
30.04.26
115'546
Hochschild Minin Rg
11.06.2026 / 12:50:05
5.025 0.82% 5.110
09:34
4.990
11:58
8.565
02.03.26
4.89
08.01.26
57'144
Holcim N
11.06.2026 / 12:50:20
72.32 1.32% 72.68
10:33
71.28
09:05
82.54
03.02.26
60.92
09.03.26
30'900
Huhtamaki Rg
11.06.2026 / 12:50:10
26.46 -0.30% 26.54
10:11
26.40
10:55
32.14
24.02.26
26
21.05.26
21'612

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:50 / 11.06.26
13'600.36 1.02%
Eurozone 50
13:05 / 11.06.26
630.57 0.72%
L&S Dax
13:05 / 11.06.26
24'260.50 0.89%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
12:50 / 11.06.26
16.426 -1.36%
EUR/CHF
13:05 / 11.06.26
0.9221 -0.04%
USD/CHF
13:05 / 11.06.26
0.7994 -0.01%
Gold 1 Uz
13:05 / 11.06.26
4'092.41 0.42%
Rohöl Brent
13:05 / 11.06.26
91.94 -2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:50 / 11.06.26
13'600.36 1.02%

Top 5zur Gesamtübersicht

Richemont N
12:50 / 11.06.26
175.15 3.61%
ABB N
12:49 / 11.06.26
81.32 2.16%
Novartis N
12:50 / 11.06.26
121.12 1.75%
Roche PS
12:50 / 11.06.26
327.40 1.08%
Swiss Re N
12:50 / 11.06.26
121.55 0.91%

Flop 5zur Gesamtübersicht

Partners N
12:50 / 11.06.26
696.40 -1.58%
Swisscom N
12:48 / 11.06.26
649.50 -1.52%
Sika N
12:50 / 11.06.26
147.95 -1.10%
Amrize N
12:49 / 11.06.26
40.76 -0.85%
Geberit N
12:50 / 11.06.26
500.20 -0.75%
NAME INTRADAY KURS +/-%
SPI
12:48 / 11.06.26
19'167.78 0.83%

Top 5zur Gesamtübersicht

Centiel N
12:50 / 11.06.26
7.300 12.65%
Xlife Sciences N
12:48 / 11.06.26
24.60 10.81%
Curatis Holding N
11:56 / 11.06.26
24.60 9.33%
Gurit Hldg N
12:49 / 11.06.26
35.80 8.16%
Richemont N
12:50 / 11.06.26
175.15 3.61%

Flop 5zur Gesamtübersicht

Interroll N
12:49 / 11.06.26
1'356.00 -5.44%
SoftwareOne N
12:42 / 11.06.26
7.965 -4.55%
Addex N
11:01 / 11.06.26
0.0440 -3.93%
Relief Therapeutics N
12:39 / 11.06.26
0.3010 -3.83%
Lastminute.com N
12:40 / 11.06.26
12.300 -3.15%
NAME INTRADAY KURS +/-%
SLI
12:50 / 11.06.26
2'166.41 0.70%

Top 5zur Gesamtübersicht

Richemont N
12:50 / 11.06.26
175.15 3.61%
VAT N
12:49 / 11.06.26
644.00 2.29%
ABB N
12:49 / 11.06.26
81.32 2.16%
Novartis N
12:50 / 11.06.26
121.12 1.75%
Galderma Group N
12:49 / 11.06.26
169.35 1.62%

Flop 5zur Gesamtübersicht

Partners N
12:50 / 11.06.26
696.40 -1.58%
Swisscom N
12:48 / 11.06.26
649.50 -1.52%
Sika N
12:50 / 11.06.26
147.95 -1.10%
Amrize N
12:49 / 11.06.26
40.76 -0.85%
Geberit N
12:50 / 11.06.26
500.20 -0.75%
NAME INTRADAY KURS +/-%
SMIM
12:50 / 11.06.26
3'013.08 0.29%

Top 5zur Gesamtübersicht

DocMorris N
12:41 / 11.06.26
7.340 2.73%
VAT N
12:49 / 11.06.26
644.00 2.29%
The Swatch Group I
12:50 / 11.06.26
202.90 1.68%
Galderma Group N
12:49 / 11.06.26
169.35 1.62%
Clariant N
12:46 / 11.06.26
7.370 1.45%

Flop 5zur Gesamtübersicht

Temenos N
12:47 / 11.06.26
66.00 -1.93%
SIG Group N
12:50 / 11.06.26
12.030 -1.55%
Accelleron N
12:50 / 11.06.26
75.10 -1.31%
Belimo N
12:50 / 11.06.26
863.00 -1.03%
Adecco N
12:49 / 11.06.26
15.760 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026