×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.07.2026 - 17:30:03
  • 19'432.12
  • 0.91%
  • 175.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
14.07.2026 / 17:30:00
85.20 0.00% 0.00 0
Acerinox Br
14.07.2026 / 17:30:00
16.500 0.00% 0.00 0
Air Liquide
14.07.2026 / 17:30:00
177.94 0.00% 0.00 0
Akzo Nobel Br Rg
14.07.2026 / 17:30:00
57.32 0.00% 0.00 0
Altri Rg
14.07.2026 / 17:30:00
4.665 0.00% 0.00 0
Amrize N
14.07.2026 / 17:20:00
40.50 0.00% 0.00 0
Anglo American Rg
14.07.2026 / 17:30:00
36.79 0.00% 0.00 0
Antofagasta Rg
14.07.2026 / 17:30:00
38.68 0.00% 0.00 0
ArcelorMittal Rg
14.07.2026 / 17:30:00
58.86 0.00% 0.00 0
Assa Abloy Rg-B
14.07.2026 / 17:25:00
328.25 0.00% 0.00 0
BASF N
14.07.2026 / 17:30:00
49.44 0.00% 0.00 0
Boliden Rg
14.07.2026 / 17:25:00
531.60 0.00% 0.00 0
Buzzi N
14.07.2026 / 17:30:00
44.34 0.00% 0.00 0
Corticeira Amorim N
14.07.2026 / 17:30:00
6.360 0.00% 0.00 0
Croda Intl Rg
14.07.2026 / 17:30:00
29.11 0.00% 0.00 0
Endeavour Mng Rg
14.07.2026 / 17:30:00
36.21 0.00% 0.00 0
EU Non-Energy Materials
14.07.2026 / 17:30:03
19'432.12 0.91% 175.94 0
Fresnillo Rg
14.07.2026 / 17:30:00
26.02 0.00% 0.00 0
Givaudan N
14.07.2026 / 17:20:00
3'392.00 0.00% 0.00 0
HeidelbergMat I
14.07.2026 / 17:30:00
168.60 0.00% 0.00 0
Henkel Vz I
14.07.2026 / 17:30:00
73.16 0.00% 0.00 0
Hochschild Minin Rg
14.07.2026 / 17:30:00
4.617 0.00% 0.00 0
Holcim N
14.07.2026 / 17:20:00
74.42 0.00% 0.00 0
Huhtamaki Rg
14.07.2026 / 17:25:00
26.09 0.00% 0.00 0
Kemira N
14.07.2026 / 17:25:00
16.870 0.00% 0.00 0
19'432.12
0.91%
16.500
0.00%
177.94
0.00%
57.32
0.00%
4.665
0.00%
40.50
0.00%
36.79
0.00%
38.68
0.00%
58.86
0.00%
328.25
0.00%
49.44
0.00%
531.60
0.00%
44.34
0.00%
6.360
0.00%
29.11
0.00%
85.20
0.00%
36.21
0.00%
26.02
0.00%
3'392.00
0.00%
168.60
0.00%
73.16
0.00%
4.617
0.00%
74.42
0.00%
26.09
0.00%
16.870
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
14.07.2026 / 17:30:00
58.86 51.00% 163.24% 4.47% -0.36% 12.24% 103.81% 135.96%
Acerinox Br
14.07.2026 / 17:30:00
16.500 30.80% 74.60% 1.16% -1.90% 21.50% 47.85% 63.37%
Symrise I
14.07.2026 / 17:30:00
87.80 27.17% -14.11% -3.60% 6.63% 15.10% -1.47% -9.09%
DSM Firmenich N
14.07.2026 / 17:30:00
85.20 24.38% -12.61% -1.19% 15.54% 30.10% -4.33% -16.73%
Outokumpu N
14.07.2026 / 17:25:00
5.525 23.49% 90.52% 6.45% -7.84% 3.17% 52.46% 13.06%
Air Liquide
14.07.2026 / 17:30:00
177.94 22.33% 25.23% -0.59% 6.39% 5.01% 12.66% 33.85%
Anglo American Rg
14.07.2026 / 17:30:00
36.79 19.80% 20.51% 1.66% -10.18% 3.15% 65.94% 37.85%
voestalpine I
14.07.2026 / 17:30:00
44.77 18.69% 145.99% 3.83% -5.43% 4.65% 82.29% 45.07%
Antofagasta Rg
14.07.2026 / 17:30:00
38.68 17.59% 142.70% 3.35% -9.06% 4.12% 110.53% 151.30%
Rio Tinto Rg
14.07.2026 / 17:30:00
69.38 16.02% 47.04% 1.37% -12.15% -4.96% 59.60% 32.81%
Umicore
14.07.2026 / 17:30:00
20.56 15.05% 104.78% 1.18% -14.12% 17.22% 34.34% -23.43%
Norsk Hydro N
14.07.2026 / 16:20:00
88.74 13.35% 42.14% 2.52% -13.68% -16.40% 45.62% 34.86%
Yara Internation Br
14.07.2026 / 16:20:00
466.70 12.46% 55.31% 8.01% 1.41% -11.34% 21.09% 20.38%
BASF N
14.07.2026 / 17:30:00
49.44 11.00% 16.23% 3.99% 0.86% -7.47% 14.19% 8.99%
Croda Intl Rg
14.07.2026 / 17:30:00
29.11 7.81% -14.05% -2.74% -5.09% -2.77% -0.75% -48.42%
Givaudan N
14.07.2026 / 17:20:00
3'392.00 7.55% -14.13% -3.88% 6.33% 18.73% -9.67% 13.29%
Kerry Grp-A-
14.07.2026 / 17:28:00
82.73 6.40% -10.90% -2.30% 11.19% 21.30% -8.64% -7.18%
SKF -B-
14.07.2026 / 17:25:00
259.20 5.30% 25.22% 0.50% 5.67% 8.27% 16.08% 40.75%
Kingspan Grp Rg
14.07.2026 / 17:28:00
77.65 5.00% 10.46% -1.08% -10.49% -2.02% 9.21% 11.73%
Trelleborg -B-
14.07.2026 / 17:25:00
411.00 4.93% 8.85% 0.29% -1.15% 6.81% 10.16% 59.92%
Henkel Vz I
14.07.2026 / 17:30:00
73.16 4.81% -13.26% -3.30% 4.35% 12.17% 6.99% 2.04%
EU Non-Energy Materials
14.07.2026 / 17:30:03
19'432.12 4.51% 15.53% -0.64% -2.57% -0.01% 12.85% 27.98%
Novonesis Br/Rg-B
14.07.2026 / 16:55:00
424.40 3.94% 4.43% -0.91% 12.16% 11.60% -5.71% 28.22%
Altri Rg
14.07.2026 / 17:30:00
4.665 3.44% -12.35% -3.12% -7.81% -3.91% -5.18% 10.97%
Lenzing I
14.07.2026 / 17:30:00
24.20 3.42% -17.12% -2.22% -0.82% 0.21% -6.56% -45.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
14.07.2026 / 17:30:00
85.20 0.00% 86.40
07.07.26
55.28
12.03.26
262'378
Acerinox Br
14.07.2026 / 17:30:00
16.500 0.00% 17.410
15.06.26
11.35
23.03.26
173'240
Air Liquide
14.07.2026 / 17:30:00
177.94 0.00% 182.24
06.07.26
140.8
06.01.26
226'499
Akzo Nobel Br Rg
14.07.2026 / 17:30:00
57.32 0.00% 67.66
29.05.26
46.18
23.03.26
278'749
Altri Rg
14.07.2026 / 17:30:00
4.665 0.00% 5.390
22.05.26
4.3125
21.01.26
15'022
Amrize N
14.07.2026 / 17:20:00
40.50 0.00% 51.34
25.02.26
37.79
20.05.26
246'141
Anglo American Rg
14.07.2026 / 17:30:00
36.79 0.00% 42.39
02.06.26
27.58
23.03.26
946'789
Antofagasta Rg
14.07.2026 / 17:30:00
38.68 0.00% 44.76
25.02.26
29.81
23.03.26
191'015
ArcelorMittal Rg
14.07.2026 / 17:30:00
58.86 0.00% 62.60
04.06.26
38.78
02.01.26
1'274'590
Assa Abloy Rg-B
14.07.2026 / 17:25:00
328.25 0.00% 396.90
06.02.26
314.4
23.03.26
1'278'802
BASF N
14.07.2026 / 17:30:00
49.44 0.00% 55.05
14.04.26
43.33
20.01.26
1'120'695
Boliden Rg
14.07.2026 / 17:25:00
531.60 0.00% 727.60
25.02.26
453.1
27.03.26
540'045
Buzzi N
14.07.2026 / 17:30:00
44.34 0.00% 54.78
12.01.26
40.98
13.03.26
140'526
Corticeira Amorim N
14.07.2026 / 17:30:00
6.360 0.00% 7.150
11.05.26
6.03
23.03.26
35'466
Croda Intl Rg
14.07.2026 / 17:30:00
29.11 0.00% 33.10
24.02.26
24.9
19.03.26
68'919
Endeavour Mng Rg
14.07.2026 / 17:30:00
36.21 0.00% 56.10
02.03.26
35.22
14.07.26
187'836
EU Non-Energy Materials
14.07.2026 / 17:30:03
19'432.12 0.91% 19'478.72
15:44
19'216.60
09:02
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
14.07.2026 / 17:30:00
26.02 0.00% 44.72
26.01.26
25.32
14.07.26
109'975
Givaudan N
14.07.2026 / 17:20:00
3'392.00 0.00% 3'546.00
07.07.26
2566.5
23.03.26
4'091
HeidelbergMat I
14.07.2026 / 17:30:00
168.60 0.00% 241.90
26.01.26
159.7
13.03.26
146'995
Henkel Vz I
14.07.2026 / 17:30:00
73.16 0.00% 84.16
24.02.26
61.32
30.04.26
170'865
Hochschild Minin Rg
14.07.2026 / 17:30:00
4.617 0.00% 8.565
02.03.26
4.39
08.07.26
328'963
Holcim N
14.07.2026 / 17:20:00
74.42 0.00% 82.54
03.02.26
60.92
09.03.26
116'932
Huhtamaki Rg
14.07.2026 / 17:25:00
26.09 0.00% 32.14
24.02.26
25.78
13.07.26
87'547
Kemira N
14.07.2026 / 17:25:00
16.870 0.00% 21.42
11.02.26
15.295
10.06.26
66'096

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
08:09 / 15.07.26
25'052.00 0.05%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
08:09 / 15.07.26
0.9253 0.12%
USD/CHF
08:09 / 15.07.26
0.8089 -0.05%
Gold 1 Uz
08:09 / 15.07.26
4'029.71 -0.64%
Rohöl Brent
08:09 / 15.07.26
85.49 0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026