Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.07.2026 - 13:07:17
- 19'782.83
- 2.34%
- 452.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.07.2026 / 12:52:06 |
93.77 | 12.25% | 10.23 | 93.76 | 93.82 | 697'478 | |
|
Acerinox Br 30.07.2026 / 12:51:24 |
17.220 | -0.20% | -0.04 | 17.220 | 17.230 | 264'246 | |
|
Air Liquide 30.07.2026 / 12:52:06 |
172.13 | 0.34% | 0.59 | 172.12 | 172.16 | 136'212 | |
|
Akzo Nobel Br Rg 30.07.2026 / 12:51:37 |
62.04 | 2.65% | 1.60 | 62.04 | 62.10 | 81'611 | |
|
Altri Rg 30.07.2026 / 12:18:30 |
4.805 | 0.63% | 0.03 | 4.770 | 4.805 | 19'500 | |
|
Amrize N 30.07.2026 / 12:44:29 |
41.10 | 1.78% | 0.72 | 41.06 | 41.11 | 16'247 | |
|
Anglo American Rg 30.07.2026 / 12:52:19 |
37.21 | 3.46% | 1.25 | 37.18 | 37.22 | 415'385 | |
|
Antofagasta Rg 30.07.2026 / 12:52:16 |
36.71 | 3.73% | 1.32 | 36.69 | 36.73 | 86'240 | |
|
ArcelorMittal Rg 30.07.2026 / 12:52:18 |
58.15 | 0.88% | 0.51 | 58.14 | 58.18 | 652'315 | |
|
Assa Abloy Rg-B 30.07.2026 / 12:52:18 |
353.20 | 0.26% | 0.90 | 353.10 | 353.30 | 280'380 | |
|
BASF N 30.07.2026 / 12:51:49 |
51.23 | 0.81% | 0.41 | 51.22 | 51.26 | 522'674 | |
|
Boliden Rg 30.07.2026 / 12:52:14 |
475.70 | 2.46% | 11.40 | 475.60 | 475.80 | 193'520 | |
|
Buzzi N 30.07.2026 / 12:51:52 |
41.80 | 1.30% | 0.54 | 41.79 | 41.81 | 146'950 | |
|
Corticeira Amorim N 30.07.2026 / 12:38:06 |
6.690 | 1.06% | 0.07 | 6.670 | 6.700 | 17'033 | |
|
Croda Intl Rg 30.07.2026 / 12:52:06 |
32.94 | 2.97% | 0.95 | 32.93 | 32.96 | 51'188 | |
|
Endeavour Mng Rg 30.07.2026 / 12:51:53 |
35.83 | 3.15% | 1.10 | 35.83 | 35.85 | 13'442 | |
|
EU Non-Energy Materials 30.07.2026 / 13:07:18 |
19'782.15 | 2.34% | 452.09 | 0 | |||
|
Fresnillo Rg 30.07.2026 / 12:52:16 |
25.50 | 3.79% | 0.93 | 25.49 | 25.52 | 33'960 | |
|
Givaudan N 30.07.2026 / 12:51:14 |
3'337.00 | 1.71% | 56.00 | 3'337.00 | 3'339.00 | 2'139 | |
|
HeidelbergMat I 30.07.2026 / 12:52:06 |
168.05 | -0.03% | -0.05 | 168.00 | 168.10 | 116'290 | |
|
Henkel Vz I 30.07.2026 / 12:50:08 |
76.36 | 0.14% | 0.11 | 76.36 | 76.40 | 36'776 | |
|
Hochschild Minin Rg 30.07.2026 / 12:50:28 |
4.478 | 2.94% | 0.13 | 4.466 | 4.476 | 58'789 | |
|
Holcim N 30.07.2026 / 12:51:28 |
75.68 | 3.42% | 2.50 | 75.62 | 75.68 | 99'174 | |
|
Huhtamaki Rg 30.07.2026 / 12:52:16 |
31.50 | 1.16% | 0.36 | 31.46 | 31.52 | 38'280 | |
|
Kemira N 30.07.2026 / 12:44:38 |
17.170 | 1.36% | 0.23 | 17.170 | 17.230 | 21'011 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 30.07.2026 / 12:52:18 |
58.15 | 47.87% | 157.78% | 0.85% | 5.46% | 8.94% | 111.30% | 124.24% |
|
Acerinox Br 30.07.2026 / 12:51:24 |
17.220 | 36.78% | 82.59% | 4.74% | 9.19% | 16.59% | 69.91% | 81.02% |
|
Symrise I 30.07.2026 / 12:52:06 |
93.02 | 28.33% | -13.33% | 9.38% | 2.73% | 25.74% | 17.07% | -11.06% |
|
Outokumpu N 30.07.2026 / 12:51:36 |
5.195 | 27.40% | 96.55% | -6.40% | 4.23% | -11.72% | 58.09% | 21.56% |
|
DSM Firmenich N 30.07.2026 / 12:52:06 |
93.77 | 21.96% | -14.31% | 16.63% | 13.00% | 41.01% | 10.63% | -17.65% |
|
Croda Intl Rg 30.07.2026 / 12:52:06 |
32.94 | 18.48% | -5.55% | 15.46% | 9.36% | 17.90% | 26.04% | -46.18% |
|
voestalpine I 30.07.2026 / 12:51:25 |
44.14 | 18.21% | 145.00% | 1.89% | 5.88% | -3.24% | 84.07% | 49.73% |
|
Air Liquide 30.07.2026 / 12:52:06 |
172.13 | 17.93% | 20.73% | -1.72% | -4.09% | 7.65% | 9.55% | 26.79% |
|
Anglo American Rg 30.07.2026 / 12:52:19 |
37.21 | 17.10% | 17.80% | 2.00% | -0.17% | -2.94% | 73.13% | 33.21% |
|
Rio Tinto Rg 30.07.2026 / 12:52:13 |
71.73 | 16.20% | 47.27% | 4.84% | 1.57% | -6.82% | 59.65% | 35.80% |
|
BASF N 30.07.2026 / 12:51:49 |
51.23 | 14.10% | 19.48% | 5.10% | 7.28% | 1.02% | 18.59% | 2.86% |
|
Umicore 30.07.2026 / 12:51:19 |
20.98 | 12.14% | 99.60% | 7.73% | 0.38% | -1.69% | 50.23% | -27.89% |
|
Sika N 30.07.2026 / 12:51:37 |
180.25 | 9.47% | -17.10% | 17.46% | 4.92% | 23.61% | -6.39% | -34.15% |
|
Henkel Vz I 30.07.2026 / 12:50:08 |
76.36 | 9.24% | -9.59% | 4.13% | 1.31% | 14.45% | 12.83% | 7.36% |
|
Kerry Grp-A- 30.07.2026 / 12:52:17 |
85.75 | 9.00% | -8.72% | 7.56% | 2.63% | 18.36% | 5.09% | -6.66% |
|
Yara Internation Br 30.07.2026 / 12:51:50 |
452.90 | 8.53% | 49.88% | -0.85% | 3.90% | -15.09% | 17.79% | 8.69% |
|
Norsk Hydro N 30.07.2026 / 12:52:03 |
86.68 | 8.52% | 36.09% | -1.07% | 0.21% | -19.03% | 40.94% | 30.31% |
|
Antofagasta Rg 30.07.2026 / 12:52:16 |
36.71 | 7.60% | 122.09% | 1.59% | -4.65% | -6.30% | 95.27% | 116.12% |
|
Trelleborg -B- 30.07.2026 / 12:50:47 |
422.20 | 7.28% | 11.28% | 2.03% | 2.38% | 7.32% | 18.55% | 50.39% |
|
EU Non-Energy Materials 30.07.2026 / 13:07:18 |
19'782.15 | 6.40% | 15.97% | 4.07% | 0.47% | 1.78% | 16.18% | 25.06% |
|
Altri Rg 30.07.2026 / 12:18:30 |
4.805 | 5.88% | -10.29% | 3.00% | 1.26% | -3.61% | 0.42% | 10.79% |
|
Huhtamaki Rg 30.07.2026 / 12:52:16 |
31.50 | 4.57% | -8.81% | 7.40% | 19.14% | 13.23% | 3.55% | -4.60% |
|
Syensqo 30.07.2026 / 12:51:55 |
76.75 | 4.36% | 1.83% | 10.11% | 17.13% | 33.71% | 8.85% | 0.00% |
|
SKF -B- 30.07.2026 / 12:50:59 |
257.20 | 4.14% | 23.84% | 1.18% | -0.92% | 7.62% | 12.61% | 29.40% |
|
Givaudan N 30.07.2026 / 12:51:14 |
3'337.00 | 4.03% | -16.94% | 5.40% | -4.85% | 19.91% | -2.23% | 11.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.07.2026 / 12:52:06 |
93.77 | 12.25% |
94.26 11:19 |
88.10 09:00 |
94.26 30.07.26 |
55.28 12.03.26 |
697'478 |
|
Acerinox Br 30.07.2026 / 12:51:24 |
17.220 | -0.20% |
17.280 11:23 |
16.990 09:21 |
18.330 28.07.26 |
11.35 23.03.26 |
264'246 |
|
Air Liquide 30.07.2026 / 12:52:06 |
172.13 | 0.34% |
173.00 09:00 |
171.10 10:44 |
182.24 06.07.26 |
140.8 06.01.26 |
136'212 |
|
Akzo Nobel Br Rg 30.07.2026 / 12:51:37 |
62.04 | 2.65% |
62.17 10:26 |
60.96 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
81'611 |
|
Altri Rg 30.07.2026 / 12:18:30 |
4.805 | 0.63% |
4.845 09:11 |
4.795 12:09 |
5.390 22.05.26 |
4.3125 21.01.26 |
19'500 |
|
Amrize N 30.07.2026 / 12:44:29 |
41.10 | 1.78% |
41.24 12:02 |
40.62 09:00 |
51.34 25.02.26 |
37.79 20.05.26 |
16'247 |
|
Anglo American Rg 30.07.2026 / 12:52:19 |
37.21 | 3.46% |
37.29 12:40 |
35.76 09:03 |
42.39 02.06.26 |
27.58 23.03.26 |
415'385 |
|
Antofagasta Rg 30.07.2026 / 12:52:16 |
36.71 | 3.73% |
36.77 12:45 |
35.37 10:02 |
44.76 25.02.26 |
29.81 23.03.26 |
86'240 |
|
ArcelorMittal Rg 30.07.2026 / 12:52:18 |
58.15 | 0.88% |
59.07 09:05 |
56.81 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
652'315 |
|
Assa Abloy Rg-B 30.07.2026 / 12:52:18 |
353.20 | 0.26% |
354.60 11:17 |
350.50 09:21 |
396.90 06.02.26 |
314.4 23.03.26 |
280'380 |
|
BASF N 30.07.2026 / 12:51:49 |
51.23 | 0.81% |
51.74 10:25 |
50.89 09:07 |
55.05 14.04.26 |
43.33 20.01.26 |
522'674 |
|
Boliden Rg 30.07.2026 / 12:52:14 |
475.70 | 2.46% |
477.40 12:40 |
465.35 10:02 |
727.60 25.02.26 |
453.1 27.03.26 |
193'520 |
|
Buzzi N 30.07.2026 / 12:51:52 |
41.80 | 1.30% |
42.53 09:11 |
41.30 09:00 |
54.78 12.01.26 |
40.28 24.07.26 |
146'950 |
|
Corticeira Amorim N 30.07.2026 / 12:38:06 |
6.690 | 1.06% |
6.720 10:58 |
6.500 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
17'033 |
|
Croda Intl Rg 30.07.2026 / 12:52:06 |
32.94 | 2.97% |
33.03 11:30 |
32.11 09:00 |
24.9 19.03.26 |
51'188 | |
|
Endeavour Mng Rg 30.07.2026 / 12:51:53 |
35.83 | 3.15% |
35.87 09:11 |
34.94 10:02 |
56.10 02.03.26 |
33.59 17.07.26 |
13'442 |
|
EU Non-Energy Materials 30.07.2026 / 13:07:18 |
19'782.15 | 2.34% |
19'803.99 13:05 |
19'323.13 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 30.07.2026 / 12:52:16 |
25.50 | 3.79% |
25.62 12:40 |
24.95 10:00 |
44.72 26.01.26 |
24.015 17.07.26 |
33'960 |
|
Givaudan N 30.07.2026 / 12:51:14 |
3'337.00 | 1.71% |
3'379.00 09:55 |
3'307.50 09:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'139 |
|
HeidelbergMat I 30.07.2026 / 12:52:06 |
168.05 | -0.03% |
170.10 09:10 |
162.65 09:03 |
241.90 26.01.26 |
159.7 13.03.26 |
116'290 |
|
Henkel Vz I 30.07.2026 / 12:50:08 |
76.36 | 0.14% |
77.10 09:52 |
75.79 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
36'776 |
|
Hochschild Minin Rg 30.07.2026 / 12:50:28 |
4.478 | 2.94% |
4.478 12:50 |
4.356 10:03 |
8.565 02.03.26 |
4.196 17.07.26 |
58'789 |
|
Holcim N 30.07.2026 / 12:51:28 |
75.68 | 3.42% |
75.90 11:09 |
73.80 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
99'174 |
|
Huhtamaki Rg 30.07.2026 / 12:52:16 |
31.50 | 1.16% |
31.66 10:23 |
31.10 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
38'280 |
|
Kemira N 30.07.2026 / 12:44:38 |
17.170 | 1.36% |
17.270 09:51 |
17.020 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
21'011 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 30.07.26 |
14'448.99 | -0.26% | |
|
Eurozone 50 13:07 / 30.07.26 |
645.05 | 1.19% | |
|
L&S Dax 13:07 / 30.07.26 |
25'480.00 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 12:52 / 30.07.26 |
15.315 | 1.93% | |
|
EUR/CHF 13:07 / 30.07.26 |
0.9325 | -0.10% | |
|
USD/CHF 13:07 / 30.07.26 |
0.8125 | -0.22% | |
|
Gold 1 Uz 13:07 / 30.07.26 |
4'082.44 | 0.40% | |
|
Rohöl Brent 13:07 / 30.07.26 |
87.37 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 30.07.26 |
14'449.29 | -0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 12:49 / 30.07.26 |
75.64 | 2.69% | |
|
ABB N 12:52 / 30.07.26 |
78.10 | 2.36% | |
|
Kühne + Nagel N 12:50 / 30.07.26 |
207.50 | 1.67% | |
|
Givaudan N 12:51 / 30.07.26 |
3'337.00 | 1.31% | |
|
Amrize N 12:48 / 30.07.26 |
41.08 | 1.26% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:49 / 30.07.26 |
84.64 | -3.62% | |
|
Roche PS 12:52 / 30.07.26 |
354.20 | -2.07% | |
|
Novartis N 12:51 / 30.07.26 |
127.70 | -1.57% | |
|
Partners N 12:52 / 30.07.26 |
674.40 | -1.32% | |
|
Swisscom N 12:49 / 30.07.26 |
629.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 30.07.26 |
20'318.86 | 0.05% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 12:44 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 12:51 / 30.07.26 |
8.975 | 17.01% | |
|
DSM Firmenich N 12:50 / 30.07.26 |
87.20 | 11.58% | |
|
INFICON HLDG N 12:51 / 30.07.26 |
156.60 | 6.24% | |
|
Zehnder N 12:40 / 30.07.26 |
67.00 | 5.51% |
Flop 5zur Gesamtübersicht
|
Bucher N 12:49 / 30.07.26 |
318.00 | -5.07% | |
|
Idorsia N 12:51 / 30.07.26 |
6.235 | -4.52% | |
|
Relief Therapeutics N 12:42 / 30.07.26 |
0.1856 | -4.23% | |
|
Logitech N 12:49 / 30.07.26 |
84.64 | -3.62% | |
|
Kuros Bio N 12:45 / 30.07.26 |
22.80 | -3.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:52 / 30.07.26 |
2'313.15 | 0.09% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:51 / 30.07.26 |
182.00 | 2.77% | |
|
Holcim N 12:49 / 30.07.26 |
75.64 | 2.69% | |
|
ABB N 12:52 / 30.07.26 |
78.10 | 2.36% | |
|
Kühne + Nagel N 12:50 / 30.07.26 |
207.50 | 1.67% | |
|
Julius Bär N 12:51 / 30.07.26 |
71.24 | 1.63% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:49 / 30.07.26 |
84.64 | -3.62% | |
|
Roche PS 12:52 / 30.07.26 |
354.20 | -2.07% | |
|
Novartis N 12:51 / 30.07.26 |
127.70 | -1.57% | |
|
Partners N 12:52 / 30.07.26 |
674.40 | -1.32% | |
|
Swisscom N 12:49 / 30.07.26 |
629.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:52 / 30.07.26 |
3'157.19 | 0.75% |
Top 5zur Gesamtübersicht
|
Clariant N 12:51 / 30.07.26 |
8.975 | 17.01% | |
|
Belimo N 12:50 / 30.07.26 |
824.50 | 3.45% | |
|
Galderma Group N 12:51 / 30.07.26 |
182.00 | 2.77% | |
|
Accelleron N 12:52 / 30.07.26 |
72.45 | 2.26% | |
|
Julius Bär N 12:51 / 30.07.26 |
71.24 | 1.63% |
Flop 5zur Gesamtübersicht
|
Roche I 12:45 / 30.07.26 |
360.20 | -3.07% | |
|
Adecco N 12:51 / 30.07.26 |
23.56 | -1.09% | |
|
Sunrise N 12:50 / 30.07.26 |
42.82 | -0.83% | |
|
Straumann N 12:50 / 30.07.26 |
101.60 | -0.68% | |
|
Lindt PS 12:49 / 30.07.26 |
9'505.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |