Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 17:30:00 |
106.35 | 0.66% | 0.70 | 106.30 | 106.40 | 283'570 | |
|
Acerinox Br 11.11.2026 / 17:30:00 |
16.040 | 1.58% | 0.25 | 16.040 | 16.060 | 154'227 | |
|
Air Liquide 11.11.2026 / 17:30:00 |
192.36 | 1.06% | 2.02 | 192.30 | 192.34 | 262'637 | |
|
Akzo Nobel Br Rg 11.11.2026 / 17:30:00 |
63.38 | -0.41% | -0.26 | 63.30 | 63.38 | 225'433 | |
|
Altri Rg 11.11.2026 / 17:14:30 |
4.235 | 0.00% | 0.00 | 4.150 | 4.235 | 12'581 | |
|
Amrize N 11.11.2026 / 17:18:47 |
34.38 | 0.00% | 0.00 | 34.33 | 34.36 | 35'176 | |
|
Anglo American Rg 11.11.2026 / 17:30:00 |
39.10 | 2.12% | 0.81 | 39.07 | 39.12 | 462'804 | |
|
Antofagasta Rg 11.11.2026 / 17:30:00 |
33.12 | 2.43% | 0.79 | 33.09 | 33.15 | 133'350 | |
|
ArcelorMittal Rg 11.11.2026 / 17:30:00 |
59.51 | 1.78% | 1.04 | 59.48 | 59.58 | 1'557'093 | |
|
Assa Abloy Rg-B 11.11.2026 / 17:25:00 |
392.20 | 0.93% | 3.60 | 391.10 | 392.30 | 590'169 | |
|
BASF N 11.11.2026 / 17:30:00 |
54.48 | -0.08% | -0.05 | 54.45 | 54.48 | 357'014 | |
|
Boliden Rg 11.11.2026 / 17:25:00 |
523.40 | 1.47% | 7.60 | 521.00 | 523.40 | 422'591 | |
|
Buzzi N 11.11.2026 / 17:30:00 |
44.27 | -0.27% | -0.12 | 44.25 | 44.30 | 223'868 | |
|
Corticeira Amorim N 11.11.2026 / 17:30:00 |
6.690 | -0.15% | -0.01 | 6.560 | 6.820 | 21'485 | |
|
Croda Intl Rg 11.11.2026 / 17:30:00 |
37.08 | 2.09% | 0.76 | 37.06 | 37.08 | 128'419 | |
|
Endeavour Mng Rg 11.11.2026 / 17:30:00 |
41.19 | 0.50% | 0.21 | 41.14 | 41.30 | 54'126 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 11.11.2026 / 17:30:00 |
25.06 | -0.32% | -0.08 | 25.04 | 25.08 | 69'625 | |
|
Givaudan N 11.11.2026 / 17:20:00 |
4'077.00 | 0.47% | 19.00 | 4'076.00 | 4'079.00 | 4'067 | |
|
HeidelbergMat I 11.11.2026 / 17:30:00 |
180.33 | -0.92% | -1.68 | 180.25 | 180.40 | 129'135 | |
|
Henkel Vz I 11.11.2026 / 17:30:00 |
87.42 | 0.74% | 0.64 | 87.36 | 87.42 | 121'775 | |
|
Hochschild Minin Rg 11.11.2026 / 17:30:00 |
4.734 | -1.00% | -0.05 | 4.726 | 4.734 | 133'492 | |
|
Holcim N 11.11.2026 / 17:20:00 |
75.21 | -0.70% | -0.53 | 75.18 | 75.22 | 146'974 | |
|
Huhtamaki Rg 11.11.2026 / 17:25:00 |
26.60 | 0.23% | 0.06 | 26.54 | 26.62 | 95'871 | |
|
Kemira N 11.11.2026 / 17:24:31 |
15.590 | 0.00% | 0.00 | 15.580 | 15.610 | 30'256 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 17:30:00 |
106.35 | 54.23% | 8.37% | -0.49% | 1.97% | 20.63% | 44.34% | 14.55% |
|
ArcelorMittal Rg 11.11.2026 / 17:30:00 |
59.51 | 50.00% | 161.49% | 7.93% | 5.70% | -4.59% | 70.25% | 188.31% |
|
Symrise I 11.11.2026 / 17:30:00 |
95.12 | 35.75% | -8.32% | -0.75% | -2.20% | 8.91% | 28.96% | -2.66% |
|
Croda Intl Rg 11.11.2026 / 17:30:00 |
37.08 | 34.52% | 7.23% | 2.35% | 4.63% | 12.98% | 31.12% | -19.47% |
|
Air Liquide 11.11.2026 / 17:30:00 |
192.36 | 30.86% | 33.96% | 2.18% | 13.29% | 15.25% | 22.62% | 38.24% |
|
Kingspan Grp Rg 11.11.2026 / 17:28:00 |
98.40 | 30.59% | 37.38% | 7.28% | -3.10% | -4.19% | 40.57% | 45.88% |
|
Givaudan N 11.11.2026 / 17:20:00 |
4'077.00 | 28.66% | 2.73% | 0.37% | 6.84% | 27.29% | 18.35% | 28.26% |
|
Kerry Grp-A- 11.11.2026 / 17:28:00 |
99.03 | 25.59% | 5.17% | -0.88% | 8.70% | 20.25% | 22.63% | 34.76% |
|
Acerinox Br 11.11.2026 / 17:30:00 |
16.040 | 25.17% | 67.09% | 0.91% | -4.47% | -8.29% | 39.24% | 64.21% |
|
Anglo American Rg 11.11.2026 / 17:30:00 |
39.10 | 24.68% | 25.43% | 3.32% | -4.24% | -2.69% | 35.01% | 67.86% |
|
Henkel Vz I 11.11.2026 / 17:30:00 |
87.42 | 24.33% | 2.89% | 5.96% | 12.65% | 15.86% | 20.35% | 23.04% |
|
BASF N 11.11.2026 / 17:30:00 |
54.48 | 22.41% | 28.18% | -0.21% | 4.13% | 4.93% | 24.51% | 24.77% |
|
Sika N 11.11.2026 / 17:20:00 |
194.00 | 19.15% | -9.77% | 3.58% | 8.65% | 4.84% | 23.06% | -13.50% |
|
Trelleborg -B- 11.11.2026 / 17:25:00 |
471.60 | 17.77% | 22.17% | 2.25% | 2.23% | 10.91% | 17.81% | 57.12% |
|
Syensqo 11.11.2026 / 17:30:00 |
79.93 | 13.20% | 10.45% | 3.33% | -0.75% | -0.87% | 10.03% | 0.00% |
|
SKF -B- 11.11.2026 / 17:25:00 |
279.90 | 11.72% | 32.85% | 1.62% | 3.38% | 7.88% | 17.70% | 50.68% |
|
voestalpine I 11.11.2026 / 17:30:00 |
39.05 | 10.37% | 128.74% | -6.80% | -12.17% | -12.44% | 12.60% | 68.00% |
|
Novonesis Br/Rg-B 11.11.2026 / 16:55:00 |
451.00 | 8.96% | 9.47% | -2.15% | 0.61% | 8.81% | 6.16% | 29.37% |
|
Assa Abloy Rg-B 11.11.2026 / 17:25:00 |
392.20 | 7.85% | 19.46% | -2.15% | 11.29% | 12.67% | 8.43% | 58.42% |
|
Akzo Nobel Br Rg 11.11.2026 / 17:30:00 |
63.38 | 7.43% | 9.38% | 1.00% | 8.90% | 4.66% | 8.34% | -3.43% |
|
Endeavour Mng Rg 11.11.2026 / 17:30:00 |
41.19 | 6.23% | 188.83% | 9.55% | 3.35% | -6.56% | 28.32% | 147.49% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 0.64% | 0.99% | 10.38% | 36.06% |
|
Rio Tinto Rg 11.11.2026 / 17:30:00 |
63.75 | 5.84% | 34.13% | 3.07% | -8.01% | -13.54% | 17.73% | 20.53% |
|
Kenmare Res Rg 11.11.2026 / 17:28:00 |
2.900 | 5.04% | -24.74% | -1.36% | 6.77% | 24.56% | 0.69% | -34.86% |
|
Umicore 11.11.2026 / 17:30:00 |
18.720 | 3.86% | 84.86% | -1.21% | -9.13% | -20.68% | 9.09% | -18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 17:30:00 |
106.35 | 0.66% |
106.63 16:37 |
104.20 09:00 |
113.48 05.11.26 |
55.28 12.03.26 |
283'570 |
|
Acerinox Br 11.11.2026 / 17:30:00 |
16.040 | 1.58% |
16.060 09:04 |
15.865 12:39 |
18.575 06.08.26 |
11.35 23.03.26 |
154'227 |
|
Air Liquide 11.11.2026 / 17:30:00 |
192.36 | 1.06% |
192.65 16:33 |
190.06 09:00 |
192.65 11.11.26 |
140.8 06.01.26 |
262'637 |
|
Akzo Nobel Br Rg 11.11.2026 / 17:30:00 |
63.38 | -0.41% |
64.31 09:34 |
63.37 17:28 |
67.66 29.05.26 |
46.18 23.03.26 |
225'433 |
|
Altri Rg 11.11.2026 / 17:14:30 |
4.235 | 0.00% |
4.270 09:46 |
4.220 12:30 |
5.390 22.05.26 |
4.135 06.11.26 |
12'581 |
|
Amrize N 11.11.2026 / 17:18:47 |
34.38 | 0.00% |
34.80 10:04 |
34.28 16:56 |
51.34 25.02.26 |
29.86 08.10.26 |
35'176 |
|
Anglo American Rg 11.11.2026 / 17:30:00 |
39.10 | 2.12% |
39.43 09:03 |
38.61 15:37 |
43.48 08.09.26 |
27.58 23.03.26 |
462'804 |
|
Antofagasta Rg 11.11.2026 / 17:30:00 |
33.12 | 2.43% |
33.88 09:03 |
32.54 15:37 |
44.76 25.02.26 |
29.78 23.10.26 |
133'350 |
|
ArcelorMittal Rg 11.11.2026 / 17:30:00 |
59.51 | 1.78% |
59.98 09:02 |
59.05 14:44 |
68.53 08.09.26 |
38.78 02.01.26 |
1'557'093 |
|
Assa Abloy Rg-B 11.11.2026 / 17:25:00 |
392.20 | 0.93% |
392.30 17:22 |
387.20 12:09 |
403.90 05.11.26 |
314.4 23.03.26 |
590'169 |
|
BASF N 11.11.2026 / 17:30:00 |
54.48 | -0.08% |
54.81 09:15 |
53.99 09:00 |
56.57 05.11.26 |
43.33 20.01.26 |
357'014 |
|
Boliden Rg 11.11.2026 / 17:25:00 |
523.40 | 1.47% |
530.00 09:03 |
519.00 15:37 |
727.60 25.02.26 |
453.1 27.03.26 |
422'591 |
|
Buzzi N 11.11.2026 / 17:30:00 |
44.27 | -0.27% |
44.91 09:00 |
44.08 12:43 |
54.78 12.01.26 |
35.775 22.09.26 |
223'868 |
|
Corticeira Amorim N 11.11.2026 / 17:30:00 |
6.690 | -0.15% |
6.740 09:58 |
6.650 13:36 |
7.170 28.09.26 |
6.03 23.03.26 |
21'485 |
|
Croda Intl Rg 11.11.2026 / 17:30:00 |
37.08 | 2.09% |
37.52 15:11 |
36.50 09:03 |
37.82 05.11.26 |
24.9 19.03.26 |
128'419 |
|
Endeavour Mng Rg 11.11.2026 / 17:30:00 |
41.19 | 0.50% |
42.60 09:00 |
40.97 15:37 |
56.10 02.03.26 |
33.59 17.07.26 |
54'126 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 11.11.2026 / 17:30:00 |
25.06 | -0.32% |
25.98 09:00 |
24.94 15:37 |
44.72 26.01.26 |
22.19 30.10.26 |
69'625 |
|
Givaudan N 11.11.2026 / 17:20:00 |
4'077.00 | 0.47% |
4'086.00 15:50 |
4'037.00 13:56 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
4'067 |
|
HeidelbergMat I 11.11.2026 / 17:30:00 |
180.33 | -0.92% |
182.90 09:04 |
179.40 16:09 |
241.90 26.01.26 |
137.55 01.10.26 |
129'135 |
|
Henkel Vz I 11.11.2026 / 17:30:00 |
87.42 | 0.74% |
87.66 15:52 |
86.44 09:07 |
87.66 11.11.26 |
61.32 30.04.26 |
121'775 |
|
Hochschild Minin Rg 11.11.2026 / 17:30:00 |
4.734 | -1.00% |
4.936 09:02 |
4.718 16:51 |
8.565 02.03.26 |
4.196 17.07.26 |
133'492 |
|
Holcim N 11.11.2026 / 17:20:00 |
75.21 | -0.70% |
75.82 09:04 |
74.70 13:45 |
82.54 03.02.26 |
60.92 09.03.26 |
146'974 |
|
Huhtamaki Rg 11.11.2026 / 17:25:00 |
26.60 | 0.23% |
26.68 09:00 |
26.44 10:44 |
32.72 28.08.26 |
25.16 29.10.26 |
95'871 |
|
Kemira N 11.11.2026 / 17:24:31 |
15.590 | 0.00% |
15.670 09:19 |
15.515 12:08 |
21.42 11.02.26 |
14.72 26.10.26 |
30'256 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 20:43 / 11.11.26 |
26'742.00 | 0.70% | |
|
S&P 500 (ETF SPY) 20:29 / 11.11.26 |
760.15 | 1.36% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 20:44 / 11.11.26 |
0.9240 | 0.27% | |
|
USD/CHF 20:44 / 11.11.26 |
0.8331 | 0.96% | |
|
Gold 1 Uz 20:43 / 11.11.26 |
3'987.36 | -1.10% | |
|
Rohöl Brent 20:43 / 11.11.26 |
92.19 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |