×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 01.12.2025 - 09:38:56
  • 18'028.96
  • -0.34%
  • -62.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
01.12.2025 / 09:22:14
263.80 -0.83% -2.20 263.20 264.00 5'836
Acerinox Br
01.12.2025 / 09:23:57
12.250 0.41% 0.05 12.240 12.250 4'334
Air Liquide
01.12.2025 / 09:23:55
165.16 0.38% 0.63 165.16 165.22 7'939
Akzo Nobel Br Rg
01.12.2025 / 09:23:29
55.70 -0.61% -0.34 55.66 55.74 5'251
Altri Rg
01.12.2025 / 09:10:01
4.555 0.00% 0.00 4.550 4.575 293
Amrize N
01.12.2025 / 09:22:13
40.96 -1.13% -0.47 40.95 40.97 7'677
Anglo American Rg
01.12.2025 / 09:23:50
28.90 1.40% 0.40 28.89 28.92 48'759
Antofagasta Rg
01.12.2025 / 09:23:41
27.93 1.60% 0.44 27.92 27.95 11'510
ArcelorMittal Rg
01.12.2025 / 09:23:44
37.54 0.93% 0.35 37.52 37.54 74'207
Assa Abloy Rg-B
01.12.2025 / 09:23:56
355.50 -0.85% -3.05 355.30 355.60 35'845
BASF N
01.12.2025 / 09:23:54
44.74 -0.18% -0.08 44.71 44.75 16'965
Boliden Rg
01.12.2025 / 09:22:33
452.60 0.51% 2.30 452.70 452.90 32'938
Buzzi N
01.12.2025 / 09:23:34
52.80 -0.52% -0.28 52.80 52.90 7'504
Corticeira Amorim N
01.12.2025 / 09:17:17
6.620 -1.56% -0.11 6.600 6.640 5'112
CRH PLC Rg
01.12.2025 / 09:23:26
89.72 -1.21% -1.10 89.68 89.78 1'230
Croda Intl Rg
01.12.2025 / 09:23:22
26.96 -1.17% -0.32 26.95 26.97 2'341
DSM Firmenich N
01.12.2025 / 09:22:50
70.48 -0.48% -0.34 70.38 70.44 6'102
Endeavour Mng Rg
01.12.2025 / 09:23:52
35.52 1.98% 0.69 35.50 35.54 7'029
EU Non-Energy Materials
01.12.2025 / 09:38:57
18'028.92 -0.34% -62.16 0
Fresnillo Rg
01.12.2025 / 09:23:52
27.28 2.94% 0.78 27.26 27.34 20'495
Geberit N
01.12.2025 / 09:23:08
622.80 -0.57% -3.60 622.60 623.00 329
Givaudan N
01.12.2025 / 09:23:30
3'372.00 -0.18% -6.00 3'370.00 3'374.00 66
HeidelbergMat I
01.12.2025 / 09:23:34
219.70 -0.50% -1.10 219.60 219.80 3'757
Henkel Vz I
01.12.2025 / 09:23:43
69.57 0.07% 0.05 69.54 69.58 16'836
Holcim N
01.12.2025 / 09:23:53
74.78 -0.58% -0.44 74.76 74.80 5'436
18'028.92
-0.34%
263.80
-0.83%
12.250
0.41%
165.16
0.38%
55.70
-0.61%
4.555
0.00%
40.96
-1.13%
28.90
1.40%
27.93
1.60%
37.54
0.93%
355.50
-0.85%
44.74
-0.18%
452.60
0.51%
52.80
-0.52%
6.620
-1.56%
89.72
-1.21%
26.96
-1.17%
70.48
-0.48%
35.52
1.98%
27.28
2.94%
622.80
-0.57%
3'372.00
-0.18%
219.70
-0.50%
69.57
0.07%
74.78
-0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
01.12.2025 / 09:23:52
27.28 324.68% 344.33% 10.18% 23.77% 25.71% 318.73% 200.45%
Endeavour Mng Rg
01.12.2025 / 09:23:52
35.52 145.45% 98.24% 7.83% 17.00% 27.95% 132.31% 106.46%
voestalpine I
01.12.2025 / 09:22:12
37.18 103.90% 30.35% 3.51% 20.95% 28.83% 102.89% 44.40%
HeidelbergMat I
01.12.2025 / 09:23:34
219.70 85.23% 172.86% 5.78% 8.33% 7.96% 83.08% 320.57%
Antofagasta Rg
01.12.2025 / 09:23:41
27.93 72.51% 63.39% 7.18% 1.93% 29.31% 62.76% 106.46%
Holcim N
01.12.2025 / 09:23:53
74.78 69.17% 124.26% 0.00% 0.00% 0.00% 0.00% 0.00%
ArcelorMittal Rg
01.12.2025 / 09:23:44
37.54 66.32% 44.85% 6.36% 13.66% 28.63% 55.78% 47.64%
Umicore
01.12.2025 / 09:19:14
15.120 50.90% -39.12% 3.35% -8.09% 11.50% 46.23% -55.57%
Buzzi N
01.12.2025 / 09:23:34
52.80 49.34% 92.10% 4.45% 0.38% 17.09% 32.26% 195.03%
Boliden Rg
01.12.2025 / 09:22:33
452.60 45.07% 43.29% 7.43% 7.12% 35.88% 37.80% 23.42%
Outokumpu N
01.12.2025 / 09:19:35
4.040 39.10% -9.99% 3.01% 7.91% 12.47% 26.33% -12.83%
Acerinox Br
01.12.2025 / 09:23:57
12.250 29.10% 13.49% 4.30% 8.22% 13.95% 29.02% 32.61%
Yara Internation Br
01.12.2025 / 09:23:53
370.80 22.95% 2.28% 2.46% -0.64% 2.71% 19.57% -20.77%
CRH PLC Rg
01.12.2025 / 09:23:26
89.72 22.66% 68.31% 0.00% 0.00% 0.00% 0.00% 0.00%
Geberit N
01.12.2025 / 09:23:08
622.80 21.82% 16.47% -0.29% 4.78% 3.16% 16.80% 37.43%
SKF -B-
01.12.2025 / 09:22:24
247.00 19.03% 22.40% 2.19% -0.64% 2.49% 14.78% 42.63%
Norsk Hydro N
01.12.2025 / 09:23:20
72.70 16.45% 6.26% 0.53% 6.04% 10.39% 7.39% 1.20%
Rio Tinto Rg
01.12.2025 / 09:23:53
54.43 15.02% -7.34% 1.40% 1.61% 15.72% 9.42% 0.84%
Titan
01.12.2025 / 09:21:20
45.60 13.78% 113.65% 2.82% 17.22% 25.10% 14.29% 270.31%
Wienerberger I
01.12.2025 / 09:18:26
29.46 12.08% -1.66% 1.24% 15.35% 0.79% 11.30% 16.61%
Assa Abloy Rg-B
01.12.2025 / 09:23:56
355.50 10.22% 23.51% 0.59% -0.84% 3.31% 4.96% 48.90%
EU Non-Energy Materials
01.12.2025 / 09:38:57
18'028.92 8.17% 10.96% 2.76% 2.26% 2.56% 4.81% 20.12%
BASF N
01.12.2025 / 09:23:54
44.74 5.37% -8.10% 0.70% 4.09% 1.27% 3.11% -8.36%
Air Liquide
01.12.2025 / 09:23:55
165.16 5.27% 2.76% 0.77% -1.40% -6.75% 3.80% 28.41%
Trelleborg -B-
01.12.2025 / 09:21:14
394.75 5.24% 17.82% 3.47% 0.62% 4.93% 7.44% 56.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
01.12.2025 / 09:22:14
263.80 -0.83% 265.40
09:00
262.60
09:08
324.00
30.01.25
240.9
30.09.25
5'836
Acerinox Br
01.12.2025 / 09:23:57
12.250 0.41% 12.255
09:23
12.220
09:05
12.620
09.10.25
8.315
07.04.25
4'334
Air Liquide
01.12.2025 / 09:23:55
165.16 0.38% 165.60
09:05
164.72
09:00
187.14
16.05.25
154.18
02.01.25
7'939
Akzo Nobel Br Rg
01.12.2025 / 09:23:29
55.70 -0.61% 55.86
09:00
55.38
09:09
63.50
07.03.25
48.63
11.04.25
5'251
Altri Rg
01.12.2025 / 09:10:01
4.555 0.00% 4.555
09:10
4.555
09:10
6.554
14.05.25
4.315
21.11.25
293
Amrize N
01.12.2025 / 09:22:13
40.96 -1.13% 41.16
09:01
40.88
09:10
45.00
23.06.25
35.25
07.08.25
7'677
Anglo American Rg
01.12.2025 / 09:23:50
28.90 1.40% 29.00
09:17
28.19
09:00
34.06
20.01.25
21.57298
07.04.25
48'759
Antofagasta Rg
01.12.2025 / 09:23:41
27.93 1.60% 27.99
09:18
27.48
09:01
28.77
09.10.25
12.805
07.04.25
11'510
ArcelorMittal Rg
01.12.2025 / 09:23:44
37.54 0.93% 37.81
09:01
37.49
09:21
37.81
01.12.25
20.53
07.04.25
74'207
Assa Abloy Rg-B
01.12.2025 / 09:23:56
355.50 -0.85% 356.05
09:19
354.40
09:00
364.60
28.10.25
252.6
07.04.25
35'845
BASF N
01.12.2025 / 09:23:54
44.74 -0.18% 44.88
09:17
44.71
09:00
55.06
06.03.25
37.44
07.04.25
16'965
Boliden Rg
01.12.2025 / 09:22:33
452.60 0.51% 453.80
09:19
447.20
09:00
453.80
01.12.25
259.4
07.04.25
32'938
Buzzi N
01.12.2025 / 09:23:34
52.80 -0.52% 52.90
09:00
52.55
09:09
54.45
19.03.25
35.34
14.01.25
7'504
Corticeira Amorim N
01.12.2025 / 09:17:17
6.620 -1.56% 6.660
09:01
6.550
09:03
8.550
19.02.25
6.38
18.11.25
5'112
CRH PLC Rg
01.12.2025 / 09:23:26
89.72 -1.21% 89.84
09:00
89.56
09:01
91.52
28.10.25
57.48
07.04.25
1'230
Croda Intl Rg
01.12.2025 / 09:23:22
26.96 -1.17% 27.11
09:00
26.96
09:23
34.26
30.01.25
24.27
12.08.25
2'341
DSM Firmenich N
01.12.2025 / 09:22:50
70.48 -0.48% 70.80
09:01
70.32
09:09
108.35
14.02.25
69.08
04.11.25
6'102
Endeavour Mng Rg
01.12.2025 / 09:23:52
35.52 1.98% 35.86
09:09
34.92
09:00
36.82
13.11.25
14.32
02.01.25
7'029
EU Non-Energy Materials
01.12.2025 / 09:38:57
18'028.92 -0.34% 18'091.08
09:00
17'989.03
09:28
18'521.96
07.03.25
14815.882
07.04.25
Fresnillo Rg
01.12.2025 / 09:23:52
27.28 2.94% 27.28
09:23
26.22
09:00
27.28
01.12.25
6.285
02.01.25
20'495
Geberit N
01.12.2025 / 09:23:08
622.80 -0.57% 624.00
09:01
620.60
09:09
653.80
07.08.25
486.5
16.01.25
329
Givaudan N
01.12.2025 / 09:23:30
3'372.00 -0.18% 3'383.00
09:01
3'366.00
09:09
4'235.50
04.06.25
3179
26.09.25
66
HeidelbergMat I
01.12.2025 / 09:23:34
219.70 -0.50% 221.90
09:00
219.00
09:07
223.60
26.11.25
118.9
02.01.25
3'757
Henkel Vz I
01.12.2025 / 09:23:43
69.57 0.07% 69.72
09:00
69.34
09:00
88.44
10.03.25
65.6
23.06.25
16'836
Holcim N
01.12.2025 / 09:23:53
74.78 -0.58% 74.82
09:01
74.44
09:06
75.42
27.11.25
38.53896
07.04.25
5'436

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:24 / 01.12.25
12'839.79 0.05%
Eurozone 50
09:38 / 01.12.25
584.06 -0.08%
L&S Dax
09:38 / 01.12.25
23'669.50 -0.84%
S&P 500 (ETF SPY)
19:15 / 28.11.25
683.39 0.55%
VSMI Vola-Index
09:24 / 01.12.25
12.745 0.23%
EUR/CHF
09:39 / 01.12.25
0.9327 0.05%
USD/CHF
09:39 / 01.12.25
0.8033 -0.17%
Gold 1 Uz
09:38 / 01.12.25
4'244.49 0.67%
Rohöl Brent
09:38 / 01.12.25
63.63 1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:24 / 01.12.25
12'839.71 0.04%

Top 5zur Gesamtübersicht

Lonza N
09:23 / 01.12.25
560.60 1.93%
Logitech N
09:22 / 01.12.25
91.42 1.24%
Richemont N
09:23 / 01.12.25
172.20 1.12%
UBS N
09:23 / 01.12.25
31.15 0.42%
Novartis N
09:23 / 01.12.25
104.82 0.33%

Flop 5zur Gesamtübersicht

Partners N
09:23 / 01.12.25
939.40 -1.41%
Amrize N
09:22 / 01.12.25
40.96 -1.06%
ABB N
09:23 / 01.12.25
57.20 -0.90%
Sika N
09:23 / 01.12.25
157.20 -0.66%
Holcim N
09:24 / 01.12.25
74.80 -0.56%
NAME INTRADAY KURS +/-%
SPI
09:24 / 01.12.25
17'643.59 -0.05%

Top 5zur Gesamtübersicht

Xlife Sciences N
09:20 / 01.12.25
19.950 15.32%
Meyer Burger N
09:21 / 01.12.25
0.0589 12.62%
Schlatter N
09:17 / 01.12.25
21.40 9.74%
Idorsia N
09:23 / 01.12.25
3.505 9.36%
Comet N
09:23 / 01.12.25
203.80 6.04%

Flop 5zur Gesamtübersicht

ams-OSRAM I
09:23 / 01.12.25
7.405 -12.52%
Hochdorf N
09:02 / 01.12.25
1.480 -8.07%
Relief Therapeutics N
09:22 / 01.12.25
2.755 -5.49%
MCH N
09:15 / 01.12.25
3.290 -3.80%
SGS Rg
09:23 / 01.12.25
89.14 -3.28%
NAME INTRADAY KURS +/-%
SLI
09:24 / 01.12.25
2'077.90 -0.04%

Top 5zur Gesamtübersicht

VAT N
09:23 / 01.12.25
364.40 3.11%
Lonza N
09:23 / 01.12.25
560.60 1.93%
Logitech N
09:22 / 01.12.25
91.42 1.24%
Richemont N
09:23 / 01.12.25
172.20 1.12%
UBS N
09:23 / 01.12.25
31.15 0.42%

Flop 5zur Gesamtübersicht

SGS Rg
09:23 / 01.12.25
89.14 -3.28%
Partners N
09:23 / 01.12.25
939.40 -1.41%
Amrize N
09:22 / 01.12.25
40.96 -1.06%
ABB N
09:23 / 01.12.25
57.20 -0.90%
Galderma Group N
09:22 / 01.12.25
158.70 -0.81%
NAME INTRADAY KURS +/-%
SMIM
09:24 / 01.12.25
2'895.88 -0.50%

Top 5zur Gesamtübersicht

VAT N
09:23 / 01.12.25
364.40 3.11%
Flughafen Zürich N
09:23 / 01.12.25
240.60 0.42%
DocMorris N
09:22 / 01.12.25
5.515 0.36%
Sonova N
09:18 / 01.12.25
200.50 0.20%
Schindler PS
09:22 / 01.12.25
287.40 0.14%

Flop 5zur Gesamtübersicht

SGS Rg
09:23 / 01.12.25
89.14 -3.28%
SIG Group N
09:23 / 01.12.25
9.520 -2.21%
Accelleron N
09:23 / 01.12.25
62.30 -1.81%
Adecco N
09:23 / 01.12.25
22.14 -1.42%
Belimo N
09:20 / 01.12.25
776.50 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
28.11.25 Alpine Select AG Kauf 0.02 8.78
28.11.25 Adecco Group AG Kauf 0.09 22.18
28.11.25 Mikron Holding AG Verk. 0.04 19.70
28.11.25 Alpine Select AG Verk. 0.13 8.80
28.11.25 Stadler Rail AG Verk. 0.07 19.86
27.11.25 HIAG Immobilien Holding AG Verk. 1.70 114.45
27.11.25 Alpine Select AG Kauf 0.04 8.70
27.11.25 PLAZZA AG Kauf 0.04 400.00
27.11.25 Glarner Kantonalbank Kauf 0.02 20.80
27.11.25 Luzerner Kantonalbank AG Verk. 0.11 86.60

Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.

28.11.2025