×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 21.09.2026 - 17:30:05
  • 19'612.65
  • 1.03%
  • 200.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
21.09.2026 / 17:30:00
93.82 0.19% 0.18 93.78 93.90 0
Acerinox Br
21.09.2026 / 17:30:00
17.330 0.87% 0.15 17.320 17.350 0
Air Liquide
21.09.2026 / 17:30:00
165.49 1.43% 2.33 165.44 165.50 0
Akzo Nobel Br Rg
21.09.2026 / 17:30:00
56.08 0.18% 0.10 56.04 56.08 0
Altri Rg
21.09.2026 / 17:30:00
4.733 0.37% 0.02 4.640 4.830 0
Amrize N
21.09.2026 / 17:20:00
31.46 0.96% 0.30 31.43 31.46 0
Anglo American Rg
21.09.2026 / 17:30:00
40.59 2.44% 0.97 41.04 40.61 0
Antofagasta Rg
21.09.2026 / 17:30:00
37.85 3.95% 1.44 37.82 37.86 0
ArcelorMittal Rg
21.09.2026 / 17:30:00
62.94 -0.29% -0.18 63.62 62.96 0
Assa Abloy Rg-B
21.09.2026 / 17:25:00
354.50 1.94% 6.75 353.30 354.60 0
BASF N
21.09.2026 / 17:30:00
51.54 0.21% 0.11 51.52 51.54 0
Boliden Rg
21.09.2026 / 17:25:00
535.80 1.06% 5.60 535.40 536.20 0
Buzzi N
21.09.2026 / 17:30:00
37.44 0.44% 0.17 37.41 37.45 0
Corticeira Amorim N
21.09.2026 / 17:30:00
6.930 -0.86% -0.06 6.910 7.070 0
Croda Intl Rg
21.09.2026 / 17:30:00
32.18 2.06% 0.65 32.15 32.18 0
Endeavour Mng Rg
21.09.2026 / 17:30:00
46.60 0.93% 0.43 46.57 46.65 0
EU Non-Energy Materials
21.09.2026 / 17:30:05
19'612.65 1.03% 200.58 0
Fresnillo Rg
21.09.2026 / 17:30:00
29.80 -0.40% -0.12 29.78 29.82 0
Givaudan N
21.09.2026 / 17:20:00
3'371.00 3.15% 103.00 3'370.00 3'372.00 0
HeidelbergMat I
21.09.2026 / 17:30:00
144.15 0.07% 0.10 144.10 144.20 0
Henkel Vz I
21.09.2026 / 17:30:00
73.32 0.44% 0.32 73.30 73.36 0
Hochschild Minin Rg
21.09.2026 / 17:30:00
5.945 -0.17% -0.01 5.820 5.945 0
Holcim N
21.09.2026 / 17:20:00
67.40 -0.62% -0.42 67.34 67.40 0
Huhtamaki Rg
21.09.2026 / 17:25:00
30.32 0.26% 0.08 30.28 30.32 0
Kemira N
21.09.2026 / 17:25:00
17.280 1.53% 0.26 17.280 17.300 0
19'612.65
1.03%
17.330
0.87%
165.49
1.43%
56.08
0.18%
4.733
0.37%
31.46
0.96%
40.59
2.44%
37.85
3.95%
62.94
-0.29%
354.50
1.94%
51.54
0.21%
535.80
1.06%
37.44
0.44%
6.930
-0.86%
32.18
2.06%
93.82
0.19%
46.60
0.93%
29.80
-0.40%
3'371.00
3.15%
144.15
0.07%
73.32
0.44%
5.945
-0.17%
67.40
-0.62%
30.32
0.26%
17.280
1.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
21.09.2026 / 17:30:00
62.94 61.93% 182.29% 0.87% -0.06% 22.02% 109.17% 166.16%
DSM Firmenich N
21.09.2026 / 17:30:00
93.82 36.70% -3.95% 3.26% 2.69% 14.86% 26.78% 20.14%
Acerinox Br
21.09.2026 / 17:30:00
17.330 36.19% 81.80% 1.46% 0.70% 14.24% 58.41% 86.61%
Kingspan Grp Rg
21.09.2026 / 17:28:00
97.55 29.68% 36.42% 1.35% -2.94% 23.13% 47.58% 33.94%
Symrise I
21.09.2026 / 17:30:00
91.18 29.39% -12.61% 3.40% -0.16% 4.16% 20.85% -1.07%
Anglo American Rg
21.09.2026 / 17:30:00
40.59 29.03% 29.80% 4.40% -1.26% 11.48% 59.65% 54.05%
voestalpine I
21.09.2026 / 17:30:00
45.40 22.38% 153.63% 3.16% 3.21% 12.04% 55.16% 74.19%
Umicore
21.09.2026 / 17:30:00
21.54 20.98% 115.34% 0.56% -8.34% 6.11% 62.20% -6.41%
Rio Tinto Rg
21.09.2026 / 17:30:00
72.31 20.45% 52.65% 0.64% -5.96% 2.00% 54.05% 37.72%
Endeavour Mng Rg
21.09.2026 / 17:30:00
46.60 19.67% 225.37% 4.17% -2.79% 24.97% 54.41% 183.60%
Outokumpu N
21.09.2026 / 17:25:00
5.290 19.24% 83.97% 0.86% -3.29% 6.74% 41.67% 31.66%
Croda Intl Rg
21.09.2026 / 17:30:00
32.18 16.78% -6.91% 2.39% -6.56% 7.52% 20.48% -36.23%
Hochschild Minin Rg
21.09.2026 / 17:30:00
5.945 16.71% 179.58% 1.58% -6.96% 24.22% 73.73% 570.23%
BASF N
21.09.2026 / 17:30:00
51.54 15.46% 20.90% -1.54% -1.97% 9.81% 21.89% 13.36%
Trelleborg -B-
21.09.2026 / 17:25:00
449.80 14.22% 18.49% 0.63% 2.83% 9.71% 21.60% 58.54%
Syensqo
21.09.2026 / 17:30:00
78.10 13.05% 10.31% -2.44% -3.52% 20.80% 15.34% 0.00%
Air Liquide
21.09.2026 / 17:30:00
165.49 12.17% 14.83% -0.93% -1.77% -4.29% 4.20% 20.13%
Sika N
21.09.2026 / 17:20:00
185.55 11.92% -15.24% 2.40% -0.96% 13.43% 4.62% -24.31%
Antofagasta Rg
21.09.2026 / 17:30:00
37.85 10.70% 128.49% 5.70% -4.68% 0.83% 60.38% 150.50%
Norsk Hydro N
21.09.2026 / 16:20:00
84.58 10.08% 38.04% -2.38% -9.39% -5.44% 27.32% 39.40%
SKF -B-
21.09.2026 / 17:25:00
268.60 9.63% 30.36% 1.94% 0.11% 9.92% 14.10% 45.12%
Yara Internation Br
21.09.2026 / 16:20:00
454.20 8.65% 50.05% -1.14% -0.89% 5.11% 25.82% 10.84%
Kerry Grp-A-
21.09.2026 / 17:28:00
84.50 6.69% -10.66% -0.06% -0.82% 3.87% 10.53% 1.80%
Corticeira Amorim N
21.09.2026 / 17:30:00
6.930 5.59% -13.28% -1.42% -1.28% 7.36% -4.02% -29.18%
EU Non-Energy Materials
21.09.2026 / 17:30:05
19'612.65 5.48% 16.47% 0.80% -3.45% 2.27% 13.41% 32.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
21.09.2026 / 17:30:00
93.82 0.19% 95.32
09:01
91.50
09:04
96.74
31.08.26
55.28
12.03.26
385'179
Acerinox Br
21.09.2026 / 17:30:00
17.330 0.87% 17.445
15:33
17.180
09:12
18.575
06.08.26
11.35
23.03.26
195'959
Air Liquide
21.09.2026 / 17:30:00
165.49 1.43% 165.94
17:20
162.96
09:32
182.24
06.07.26
140.8
06.01.26
209'421
Akzo Nobel Br Rg
21.09.2026 / 17:30:00
56.08 0.18% 56.68
13:54
55.78
09:51
67.66
29.05.26
46.18
23.03.26
275'916
Altri Rg
21.09.2026 / 17:30:00
4.733 0.37% 4.760
14:19
4.718
12:54
5.390
22.05.26
4.3125
21.01.26
34'505
Amrize N
21.09.2026 / 17:20:00
31.46 0.96% 31.56
16:24
30.94
09:11
51.34
25.02.26
30.85
18.09.26
156'035
Anglo American Rg
21.09.2026 / 17:30:00
40.59 2.44% 41.27
14:06
40.06
09:07
43.48
08.09.26
27.58
23.03.26
493'285
Antofagasta Rg
21.09.2026 / 17:30:00
37.85 3.95% 38.45
14:06
36.91
09:00
44.76
25.02.26
29.81
23.03.26
218'042
ArcelorMittal Rg
21.09.2026 / 17:30:00
62.94 -0.29% 64.18
15:07
62.82
16:56
68.53
08.09.26
38.78
02.01.26
712'190
Assa Abloy Rg-B
21.09.2026 / 17:25:00
354.50 1.94% 355.80
12:50
349.60
09:00
396.90
06.02.26
314.4
23.03.26
640'789
BASF N
21.09.2026 / 17:30:00
51.54 0.21% 52.13
13:54
51.22
09:01
55.05
14.04.26
43.33
20.01.26
382'104
Boliden Rg
21.09.2026 / 17:25:00
535.80 1.06% 550.20
14:20
533.80
17:02
727.60
25.02.26
453.1
27.03.26
266'499
Buzzi N
21.09.2026 / 17:30:00
37.44 0.44% 37.72
09:01
37.18
09:47
54.78
12.01.26
37.18
21.09.26
198'514
Corticeira Amorim N
21.09.2026 / 17:30:00
6.930 -0.86% 7.020
14:19
6.910
16:59
7.150
11.05.26
6.03
23.03.26
39'153
Croda Intl Rg
21.09.2026 / 17:30:00
32.18 2.06% 32.36
13:54
31.58
09:11
35.19
26.08.26
24.9
19.03.26
51'182
Endeavour Mng Rg
21.09.2026 / 17:30:00
46.60 0.93% 47.19
14:06
46.18
16:07
56.10
02.03.26
33.59
17.07.26
147'965
EU Non-Energy Materials
21.09.2026 / 17:30:05
19'612.65 1.03% 19'733.10
14:45
19'412.07
09:00
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
21.09.2026 / 17:30:00
29.80 -0.40% 30.74
14:06
29.75
16:57
44.72
26.01.26
24.015
17.07.26
105'574
Givaudan N
21.09.2026 / 17:20:00
3'371.00 3.15% 3'392.00
12:35
3'249.00
09:31
3'546.00
07.07.26
2566.5
23.03.26
5'374
HeidelbergMat I
21.09.2026 / 17:30:00
144.15 0.07% 145.20
09:00
143.05
09:47
241.90
26.01.26
143.05
21.09.26
258'367
Henkel Vz I
21.09.2026 / 17:30:00
73.32 0.44% 73.52
17:19
71.99
09:44
84.16
24.02.26
61.32
30.04.26
241'464
Hochschild Minin Rg
21.09.2026 / 17:30:00
5.945 -0.17% 6.110
14:06
5.920
16:59
8.565
02.03.26
4.196
17.07.26
191'146
Holcim N
21.09.2026 / 17:20:00
67.40 -0.62% 68.22
09:00
66.96
11:02
82.54
03.02.26
60.92
09.03.26
247'846
Huhtamaki Rg
21.09.2026 / 17:25:00
30.32 0.26% 30.52
09:00
30.10
09:50
32.72
28.08.26
25.78
13.07.26
42'107
Kemira N
21.09.2026 / 17:25:00
17.280 1.53% 17.420
14:32
17.100
09:15
21.42
11.02.26
15.295
10.06.26
66'346

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
Eurozone 50
17:30 / 21.09.26
648.31 1.50%
L&S Dax
22:58 / 21.09.26
25'625.00 1.57%
S&P 500 (ETF SPY)
00:40 / 22.09.26
773.50 1.55%
VSMI Vola-Index
17:20 / 21.09.26
14.467 -2.62%
EUR/CHF
01:19 / 22.09.26
0.9411 -0.06%
USD/CHF
01:19 / 22.09.26
0.8209 -0.02%
Gold 1 Uz
01:19 / 22.09.26
4'361.90 0.42%
Rohöl Brent
23:00 / 21.09.26
100.07 -3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%

Top 5zur Gesamtübersicht

Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Roche PS
17:34 / 21.09.26
364.80 2.24%
Galderma Group N
17:39 / 21.09.26
161.25 1.96%
Logitech N
17:31 / 21.09.26
84.62 1.88%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
Richemont N
17:33 / 21.09.26
169.15 0.18%
UBS N
17:33 / 21.09.26
41.75 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.09.26
19'760.15 1.26%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:33 / 21.09.26
21.12 22.93%
Asmallworld N
17:19 / 21.09.26
0.6400 9.40%
SHL Telemedicine N
17:31 / 21.09.26
1.070 8.08%
Huber+Suhner N
17:33 / 21.09.26
177.40 7.00%
Sensirion N
17:31 / 21.09.26
83.20 6.67%

Flop 5zur Gesamtübersicht

Curatis Holding N
17:31 / 21.09.26
18.500 -8.42%
BioVersys N
17:36 / 21.09.26
26.60 -6.99%
Pierer Mobility
17:31 / 21.09.26
25.85 -5.83%
Feintool N
17:31 / 21.09.26
11.550 -5.33%
Coltene N
17:31 / 21.09.26
45.00 -4.86%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.09.26
2'243.18 1.25%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.09.26
3'097.72 1.32%

Top 5zur Gesamtübersicht

Accelleron N
17:39 / 21.09.26
77.00 4.98%
Swissquote Grp Rg
17:36 / 21.09.26
40.30 4.30%
Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 21.09.26
24.18 -1.87%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
PSP N
17:31 / 21.09.26
147.30 -0.61%
Swiss Prime Site N
17:31 / 21.09.26
125.10 -0.56%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 Sensirion Holding AG Verk. 0.04 78.21

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026