×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 22.09.2026 - 17:30:02
  • 19'891.80
  • 1.42%
  • 279.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
22.09.2026 / 17:30:00
97.15 3.55% 3.33 97.12 97.20 202'825
Acerinox Br
22.09.2026 / 17:30:00
17.420 0.52% 0.09 17.420 17.440 181'233
Air Liquide
22.09.2026 / 17:30:00
167.12 0.98% 1.63 167.12 167.18 161'979
Akzo Nobel Br Rg
22.09.2026 / 17:30:00
57.28 2.14% 1.20 57.26 57.30 434'122
Altri Rg
22.09.2026 / 17:30:00
4.735 0.05% 0.00 4.645 4.835 43'258
Amrize N
22.09.2026 / 17:20:00
31.88 1.34% 0.42 31.87 31.91 347'576
Anglo American Rg
22.09.2026 / 17:30:00
41.37 1.92% 0.78 41.35 41.39 776'949
Antofagasta Rg
22.09.2026 / 17:30:00
38.55 1.84% 0.70 38.50 38.55 187'644
ArcelorMittal Rg
22.09.2026 / 17:30:00
63.72 1.24% 0.78 63.68 63.72 609'122
Assa Abloy Rg-B
22.09.2026 / 17:25:00
360.30 1.64% 5.80 358.40 360.40 852'768
BASF N
22.09.2026 / 17:30:00
51.76 0.44% 0.23 51.74 51.78 439'531
Boliden Rg
22.09.2026 / 17:25:00
541.40 1.05% 5.60 540.00 541.60 459'866
Buzzi N
22.09.2026 / 17:30:00
37.36 -0.20% -0.08 37.36 37.41 519'931
Corticeira Amorim N
22.09.2026 / 17:30:00
6.995 0.94% 0.07 6.990 7.010 28'654
Croda Intl Rg
22.09.2026 / 17:30:00
32.90 2.24% 0.72 32.86 32.92 146'877
Endeavour Mng Rg
22.09.2026 / 17:30:00
47.35 1.61% 0.75 47.33 47.37 80'553
EU Non-Energy Materials
22.09.2026 / 17:30:02
19'891.80 1.42% 279.15 0
Fresnillo Rg
22.09.2026 / 17:30:00
30.02 0.74% 0.22 29.98 30.04 90'562
Givaudan N
22.09.2026 / 17:20:00
3'460.00 2.64% 89.00 3'455.00 3'461.00 6'445
HeidelbergMat I
22.09.2026 / 17:30:00
147.30 2.19% 3.15 147.25 147.30 410'712
Henkel Vz I
22.09.2026 / 17:30:00
75.21 2.58% 1.89 75.20 75.24 239'330
Hochschild Minin Rg
22.09.2026 / 17:30:00
5.955 0.17% 0.01 5.940 6.010 179'234
Holcim N
22.09.2026 / 17:20:00
68.15 1.11% 0.75 68.14 68.18 164'360
Huhtamaki Rg
22.09.2026 / 17:25:00
30.78 1.52% 0.46 30.28 30.80 44'461
Kemira N
22.09.2026 / 17:25:00
17.700 2.43% 0.42 17.680 17.700 101'590
19'891.80
1.42%
17.420
0.52%
167.12
0.98%
57.28
2.14%
4.735
0.05%
31.88
1.34%
41.37
1.92%
38.55
1.84%
63.72
1.24%
360.30
1.64%
51.76
0.44%
541.40
1.05%
37.36
-0.20%
6.995
0.94%
32.90
2.24%
97.15
3.55%
47.35
1.61%
30.02
0.74%
3'460.00
2.64%
147.30
2.19%
75.21
2.58%
5.955
0.17%
68.15
1.11%
30.78
1.52%
17.700
2.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
22.09.2026 / 17:30:00
63.72 61.47% 181.48% 0.50% 1.72% 20.32% 108.10% 168.06%
Acerinox Br
22.09.2026 / 17:30:00
17.420 37.38% 83.39% -0.68% 0.93% 13.63% 57.58% 91.58%
DSM Firmenich N
22.09.2026 / 17:30:00
97.15 36.96% -3.76% 6.22% 5.92% 16.84% 32.97% 16.80%
Anglo American Rg
22.09.2026 / 17:30:00
41.37 32.17% 32.96% 6.95% -1.64% 11.18% 61.92% 60.45%
Symrise I
22.09.2026 / 17:30:00
93.58 32.07% -10.80% 4.44% 1.26% 6.17% 23.33% 1.40%
Kingspan Grp Rg
22.09.2026 / 17:28:00
99.83 31.91% 38.76% 3.07% -2.28% 24.39% 39.42% 39.28%
Rio Tinto Rg
22.09.2026 / 17:30:00
72.36 20.92% 53.25% 1.17% -6.43% 1.25% 53.90% 40.82%
Endeavour Mng Rg
22.09.2026 / 17:30:00
47.35 20.79% 228.40% 6.88% -1.56% 28.29% 53.63% 184.84%
Umicore
22.09.2026 / 17:30:00
21.60 20.54% 114.54% 0.75% -7.38% 6.30% 56.86% -4.94%
voestalpine I
22.09.2026 / 17:30:00
45.73 20.36% 149.45% 1.98% 3.53% 11.10% 56.93% 72.49%
Croda Intl Rg
22.09.2026 / 17:30:00
32.90 19.19% -4.99% 4.08% -4.82% 8.55% 21.45% -34.27%
Outokumpu N
22.09.2026 / 17:25:00
5.350 18.24% 82.41% -1.20% -4.12% 6.68% 39.47% 33.35%
Hochschild Minin Rg
22.09.2026 / 17:30:00
5.955 16.51% 179.11% 3.39% -4.80% 27.68% 73.11% 592.89%
BASF N
22.09.2026 / 17:30:00
51.76 15.70% 21.16% -0.46% 0.13% 10.59% 20.65% 14.12%
Antofagasta Rg
22.09.2026 / 17:30:00
38.55 15.08% 137.53% 9.57% -4.21% -0.04% 59.34% 169.11%
Trelleborg -B-
22.09.2026 / 17:25:00
463.50 14.83% 19.12% 3.83% 4.67% 15.41% 25.34% 63.50%
Syensqo
22.09.2026 / 17:30:00
78.88 14.15% 11.38% 1.25% -0.54% 20.79% 16.21% 0.00%
Air Liquide
22.09.2026 / 17:30:00
167.12 13.77% 16.47% 0.81% -0.56% -3.90% 4.74% 24.68%
Sika N
22.09.2026 / 17:20:00
188.75 13.69% -13.90% 5.33% -0.74% 13.19% 6.05% -22.59%
Yara Internation Br
22.09.2026 / 16:20:00
450.40 9.45% 51.15% 0.18% -0.81% 3.34% 21.40% 12.12%
SKF -B-
22.09.2026 / 17:25:00
274.20 9.12% 29.76% 3.18% 0.57% 9.59% 15.75% 48.48%
Kerry Grp-A-
22.09.2026 / 17:28:00
85.20 8.68% -8.99% 0.41% 0.41% 5.15% 12.85% 2.45%
Norsk Hydro N
22.09.2026 / 16:20:00
85.64 8.03% 35.48% 1.21% -7.93% -4.84% 27.90% 36.77%
EU Non-Energy Materials
22.09.2026 / 17:30:02
19'891.80 6.99% 17.67% 2.53% -2.36% 2.69% 14.13% 35.66%
Givaudan N
22.09.2026 / 17:20:00
3'460.00 6.88% -14.66% 7.39% 4.22% 1.20% 5.84% 14.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
22.09.2026 / 17:30:00
97.15 3.55% 97.26
16:26
94.26
09:00
97.26
22.09.26
55.28
12.03.26
202'825
Acerinox Br
22.09.2026 / 17:30:00
17.420 0.52% 17.750
12:09
17.180
09:20
18.575
06.08.26
11.35
23.03.26
181'233
Air Liquide
22.09.2026 / 17:30:00
167.12 0.98% 167.37
17:25
165.74
11:23
182.24
06.07.26
140.8
06.01.26
161'979
Akzo Nobel Br Rg
22.09.2026 / 17:30:00
57.28 2.14% 57.84
15:17
55.84
09:02
67.66
29.05.26
46.18
23.03.26
434'122
Altri Rg
22.09.2026 / 17:30:00
4.735 0.05% 4.750
12:55
4.710
10:23
5.390
22.05.26
4.3125
21.01.26
43'258
Amrize N
22.09.2026 / 17:20:00
31.88 1.34% 32.97
15:29
31.55
10:30
51.34
25.02.26
30.85
18.09.26
347'576
Anglo American Rg
22.09.2026 / 17:30:00
41.37 1.92% 42.02
12:08
40.38
09:52
43.48
08.09.26
27.58
23.03.26
776'949
Antofagasta Rg
22.09.2026 / 17:30:00
38.55 1.84% 39.21
15:44
37.64
09:53
44.76
25.02.26
29.81
23.03.26
187'644
ArcelorMittal Rg
22.09.2026 / 17:30:00
63.72 1.24% 65.00
12:08
62.54
09:20
68.53
08.09.26
38.78
02.01.26
609'122
Assa Abloy Rg-B
22.09.2026 / 17:25:00
360.30 1.64% 361.10
16:24
354.50
10:31
396.90
06.02.26
314.4
23.03.26
852'768
BASF N
22.09.2026 / 17:30:00
51.76 0.44% 52.04
16:17
51.02
09:00
55.05
14.04.26
43.33
20.01.26
439'531
Boliden Rg
22.09.2026 / 17:25:00
541.40 1.05% 549.40
12:08
535.20
10:32
727.60
25.02.26
453.1
27.03.26
459'866
Buzzi N
22.09.2026 / 17:30:00
37.36 -0.20% 37.76
15:44
35.78
09:00
54.78
12.01.26
35.775
22.09.26
519'931
Corticeira Amorim N
22.09.2026 / 17:30:00
6.995 0.94% 7.020
14:32
6.920
09:21
7.150
11.05.26
6.03
23.03.26
28'654
Croda Intl Rg
22.09.2026 / 17:30:00
32.90 2.24% 32.94
16:39
31.80
09:52
35.19
26.08.26
24.9
19.03.26
146'877
Endeavour Mng Rg
22.09.2026 / 17:30:00
47.35 1.61% 47.54
15:49
45.58
10:01
56.10
02.03.26
33.59
17.07.26
80'553
EU Non-Energy Materials
22.09.2026 / 17:30:02
19'891.80 1.42% 19'954.29
15:44
19'597.46
10:32
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
22.09.2026 / 17:30:00
30.02 0.74% 30.28
15:48
29.00
10:34
44.72
26.01.26
24.015
17.07.26
90'562
Givaudan N
22.09.2026 / 17:20:00
3'460.00 2.64% 3'469.00
16:48
3'403.00
09:13
3'546.00
07.07.26
2566.5
23.03.26
6'445
HeidelbergMat I
22.09.2026 / 17:30:00
147.30 2.19% 148.25
15:44
143.45
10:36
241.90
26.01.26
143.05
21.09.26
410'712
Henkel Vz I
22.09.2026 / 17:30:00
75.21 2.58% 75.58
16:56
73.14
09:21
84.16
24.02.26
61.32
30.04.26
239'330
Hochschild Minin Rg
22.09.2026 / 17:30:00
5.955 0.17% 6.010
15:49
5.725
10:20
8.565
02.03.26
4.196
17.07.26
179'234
Holcim N
22.09.2026 / 17:20:00
68.15 1.11% 68.96
15:44
66.76
10:36
82.54
03.02.26
60.92
09.03.26
164'360
Huhtamaki Rg
22.09.2026 / 17:25:00
30.78 1.52% 30.84
15:45
30.34
09:00
32.72
28.08.26
25.78
13.07.26
44'461
Kemira N
22.09.2026 / 17:25:00
17.700 2.43% 17.730
15:49
17.300
09:12
21.42
11.02.26
15.295
10.06.26
101'590

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%
Eurozone 50
17:30 / 22.09.26
649.10 0.12%
L&S Dax
17:56 / 22.09.26
25'570.00 -0.21%
S&P 500 (ETF SPY)
17:41 / 22.09.26
772.70 -0.10%
VSMI Vola-Index
17:20 / 22.09.26
14.067 -2.76%
EUR/CHF
17:56 / 22.09.26
0.9396 -0.22%
USD/CHF
17:56 / 22.09.26
0.8219 0.10%
Gold 1 Uz
17:56 / 22.09.26
4'329.06 -0.33%
Rohöl Brent
17:56 / 22.09.26
100.31 0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%

Top 5zur Gesamtübersicht

Geberit N
17:34 / 22.09.26
548.40 3.16%
Givaudan N
17:30 / 22.09.26
3'464.00 2.79%
Lonza N
17:34 / 22.09.26
562.80 2.55%
Sika N
17:34 / 22.09.26
188.90 1.83%
Logitech N
17:30 / 22.09.26
85.96 1.58%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 22.09.26
40.33 -3.40%
Zurich Insurance N
17:33 / 22.09.26
588.60 -2.13%
Swiss Life N
17:35 / 22.09.26
916.00 -1.65%
Swiss Re N
17:30 / 22.09.26
138.55 -0.65%
Roche PS
17:35 / 22.09.26
364.10 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.09.26
19'804.44 0.22%

Top 5zur Gesamtübersicht

Rieter N
17:30 / 22.09.26
2.540 8.09%
Centiel N
17:30 / 22.09.26
7.020 7.67%
GAM N
17:30 / 22.09.26
0.0732 7.65%
Adval Tech N
14:01 / 22.09.26
43.00 7.50%
LEM N
17:30 / 22.09.26
635.00 7.08%

Flop 5zur Gesamtübersicht

Kudelski I
17:30 / 22.09.26
1.250 -3.85%
UBS N
17:39 / 22.09.26
40.33 -3.40%
BVZ N
17:30 / 22.09.26
1'600.00 -3.03%
VP Bank N
17:30 / 22.09.26
91.80 -2.75%
Montana Aero N
17:30 / 22.09.26
23.30 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.09.26
2'253.70 0.47%

Top 5zur Gesamtübersicht

VAT N
17:30 / 22.09.26
659.60 3.87%
Geberit N
17:34 / 22.09.26
548.40 3.16%
Kühne + Nagel N
17:30 / 22.09.26
231.20 2.85%
Givaudan N
17:30 / 22.09.26
3'464.00 2.79%
Lonza N
17:34 / 22.09.26
562.80 2.55%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 22.09.26
40.33 -3.40%
Zurich Insurance N
17:33 / 22.09.26
588.60 -2.13%
Swiss Life N
17:35 / 22.09.26
916.00 -1.65%
Swisscom N
17:30 / 22.09.26
651.00 -0.91%
Julius Bär N
17:30 / 22.09.26
71.72 -0.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.09.26
3'137.79 1.29%

Top 5zur Gesamtübersicht

VAT N
17:30 / 22.09.26
659.60 3.87%
Georg Fischer N
17:30 / 22.09.26
58.40 3.73%
Avolta N
17:34 / 22.09.26
43.60 3.51%
Belimo N
17:30 / 22.09.26
837.50 3.33%
DSM Firmenich N
17:30 / 22.09.26
91.50 3.27%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 22.09.26
23.82 -1.49%
Sunrise N
17:36 / 22.09.26
40.32 -1.32%
Swisscom N
17:30 / 22.09.26
651.00 -0.91%
Julius Bär N
17:30 / 22.09.26
71.72 -0.80%
The Swatch Group I
17:32 / 22.09.26
176.60 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Swiss Re AG Kauf 0.02 21'000.00

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026