Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.09.2026 - 15:00:09
- 19'714.37
- 1.56%
- 302.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.09.2026 / 14:44:44 |
93.86 | 0.23% | 0.22 | 93.82 | 93.86 | 241'863 | |
|
Acerinox Br 21.09.2026 / 14:45:03 |
17.380 | 1.16% | 0.20 | 17.370 | 17.390 | 124'508 | |
|
Air Liquide 21.09.2026 / 14:45:01 |
164.98 | 1.12% | 1.82 | 164.98 | 165.00 | 88'655 | |
|
Akzo Nobel Br Rg 21.09.2026 / 14:44:54 |
56.62 | 1.14% | 0.64 | 56.60 | 56.64 | 82'276 | |
|
Altri Rg 21.09.2026 / 14:40:34 |
4.760 | 0.95% | 0.05 | 4.755 | 4.760 | 16'965 | |
|
Amrize N 21.09.2026 / 14:45:03 |
31.48 | 1.03% | 0.32 | 31.47 | 31.49 | 46'137 | |
|
Anglo American Rg 21.09.2026 / 14:45:10 |
41.23 | 4.05% | 1.61 | 41.21 | 41.23 | 231'880 | |
|
Antofagasta Rg 21.09.2026 / 14:44:43 |
38.40 | 5.47% | 1.99 | 38.40 | 38.43 | 52'273 | |
|
ArcelorMittal Rg 21.09.2026 / 14:44:52 |
63.84 | 1.14% | 0.72 | 63.82 | 63.88 | 374'379 | |
|
Assa Abloy Rg-B 21.09.2026 / 14:45:08 |
353.90 | 1.77% | 6.15 | 353.80 | 354.00 | 323'509 | |
|
BASF N 21.09.2026 / 14:44:54 |
52.06 | 1.23% | 0.64 | 52.05 | 52.07 | 157'181 | |
|
Boliden Rg 21.09.2026 / 14:44:57 |
549.40 | 3.62% | 19.20 | 549.00 | 549.40 | 125'883 | |
|
Buzzi N 21.09.2026 / 14:44:54 |
37.51 | 0.63% | 0.24 | 37.49 | 37.52 | 52'470 | |
|
Corticeira Amorim N 21.09.2026 / 14:44:04 |
7.000 | 0.14% | 0.01 | 6.980 | 7.010 | 17'069 | |
|
Croda Intl Rg 21.09.2026 / 14:44:45 |
32.32 | 2.51% | 0.79 | 32.30 | 32.33 | 19'403 | |
|
Endeavour Mng Rg 21.09.2026 / 14:44:39 |
47.03 | 1.86% | 0.86 | 47.08 | 47.15 | 50'901 | |
|
EU Non-Energy Materials 21.09.2026 / 15:00:10 |
19'714.15 | 1.56% | 302.09 | 0 | |||
|
Fresnillo Rg 21.09.2026 / 14:45:00 |
30.69 | 2.57% | 0.77 | 30.68 | 30.71 | 49'731 | |
|
Givaudan N 21.09.2026 / 14:44:12 |
3'364.00 | 2.94% | 96.00 | 3'363.00 | 3'368.00 | 3'032 | |
|
HeidelbergMat I 21.09.2026 / 14:45:11 |
144.60 | 0.38% | 0.55 | 144.60 | 144.70 | 110'421 | |
|
Henkel Vz I 21.09.2026 / 14:45:05 |
72.78 | -0.30% | -0.22 | 72.76 | 72.78 | 114'956 | |
|
Hochschild Minin Rg 21.09.2026 / 14:44:40 |
6.088 | 2.23% | 0.13 | 6.075 | 6.095 | 97'518 | |
|
Holcim N 21.09.2026 / 14:45:00 |
67.56 | -0.38% | -0.26 | 67.54 | 67.58 | 133'378 | |
|
Huhtamaki Rg 21.09.2026 / 14:44:49 |
30.42 | 0.60% | 0.18 | 30.38 | 30.42 | 21'679 | |
|
Kemira N 21.09.2026 / 14:44:23 |
17.390 | 2.17% | 0.37 | 17.360 | 17.380 | 35'053 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.09.2026 / 14:44:52 |
63.84 | 61.93% | 182.29% | 2.31% | 1.37% | 23.77% | 112.16% | 166.16% |
|
DSM Firmenich N 21.09.2026 / 14:44:44 |
93.86 | 36.70% | -3.95% | 3.30% | 2.74% | 14.91% | 26.84% | 20.14% |
|
Acerinox Br 21.09.2026 / 14:45:03 |
17.380 | 36.19% | 81.80% | 1.76% | 0.99% | 14.57% | 58.87% | 86.61% |
|
Kingspan Grp Rg 21.09.2026 / 14:44:40 |
97.80 | 29.68% | 36.42% | 1.61% | -2.69% | 23.45% | 47.96% | 33.94% |
|
Symrise I 21.09.2026 / 14:44:40 |
91.62 | 29.39% | -12.61% | 3.90% | 0.32% | 4.66% | 21.43% | -1.07% |
|
Anglo American Rg 21.09.2026 / 14:45:10 |
41.23 | 29.03% | 29.80% | 6.04% | 0.29% | 13.24% | 62.16% | 54.05% |
|
voestalpine I 21.09.2026 / 14:44:00 |
45.58 | 22.38% | 153.63% | 3.57% | 3.61% | 12.49% | 55.78% | 74.19% |
|
Umicore 21.09.2026 / 14:44:38 |
21.82 | 20.98% | 115.34% | 1.87% | -7.15% | 7.49% | 64.31% | -6.41% |
|
Rio Tinto Rg 21.09.2026 / 14:45:07 |
73.50 | 20.45% | 52.65% | 2.30% | -4.41% | 3.68% | 56.58% | 37.72% |
|
Endeavour Mng Rg 21.09.2026 / 14:44:39 |
47.03 | 19.67% | 225.37% | 5.13% | -1.89% | 26.12% | 55.83% | 183.60% |
|
Outokumpu N 21.09.2026 / 14:45:04 |
5.345 | 19.24% | 83.97% | 1.91% | -2.29% | 7.85% | 43.14% | 31.66% |
|
Croda Intl Rg 21.09.2026 / 14:44:45 |
32.32 | 16.78% | -6.91% | 2.83% | -6.16% | 7.99% | 21.00% | -36.23% |
|
Hochschild Minin Rg 21.09.2026 / 14:44:40 |
6.088 | 16.71% | 179.58% | 4.02% | -4.73% | 27.19% | 77.89% | 570.23% |
|
BASF N 21.09.2026 / 14:44:54 |
52.06 | 15.46% | 20.90% | -0.53% | -0.97% | 10.93% | 23.13% | 13.36% |
|
Trelleborg -B- 21.09.2026 / 14:44:59 |
451.60 | 14.22% | 18.49% | 1.03% | 3.25% | 10.15% | 22.09% | 58.54% |
|
Syensqo 21.09.2026 / 14:44:27 |
79.05 | 13.05% | 10.31% | -1.25% | -2.35% | 22.27% | 16.75% | 0.00% |
|
Air Liquide 21.09.2026 / 14:45:01 |
164.98 | 12.17% | 14.83% | -1.23% | -2.08% | -4.58% | 3.88% | 20.13% |
|
Sika N 21.09.2026 / 14:44:44 |
186.60 | 11.92% | -15.24% | 2.98% | -0.40% | 14.08% | 5.22% | -24.31% |
|
Antofagasta Rg 21.09.2026 / 14:44:43 |
38.40 | 10.70% | 128.49% | 7.23% | -3.30% | 2.29% | 62.71% | 150.50% |
|
Norsk Hydro N 21.09.2026 / 14:45:00 |
86.14 | 10.08% | 38.04% | -0.58% | -7.71% | -3.70% | 29.67% | 39.40% |
|
SKF -B- 21.09.2026 / 14:44:58 |
267.70 | 9.63% | 30.36% | 1.59% | -0.22% | 9.56% | 13.72% | 45.12% |
|
Yara Internation Br 21.09.2026 / 14:44:55 |
454.90 | 8.65% | 50.05% | -0.99% | -0.74% | 5.28% | 26.01% | 10.84% |
|
Kerry Grp-A- 21.09.2026 / 14:44:45 |
84.25 | 6.69% | -10.66% | -0.35% | -1.12% | 3.56% | 10.20% | 1.80% |
|
EU Non-Energy Materials 21.09.2026 / 15:00:10 |
19'714.15 | 6.03% | 16.47% | 1.33% | -2.95% | 2.79% | 14.00% | 32.90% |
|
Corticeira Amorim N 21.09.2026 / 14:44:04 |
7.000 | 5.59% | -13.28% | -0.43% | -0.28% | 8.44% | -3.05% | -29.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.09.2026 / 14:44:44 |
93.86 | 0.23% |
95.32 09:01 |
91.50 09:04 |
96.74 31.08.26 |
55.28 12.03.26 |
241'863 |
|
Acerinox Br 21.09.2026 / 14:45:03 |
17.380 | 1.16% |
17.430 10:09 |
17.180 09:12 |
18.575 06.08.26 |
11.35 23.03.26 |
124'508 |
|
Air Liquide 21.09.2026 / 14:45:01 |
164.98 | 1.12% |
165.20 14:40 |
162.96 09:32 |
182.24 06.07.26 |
140.8 06.01.26 |
88'655 |
|
Akzo Nobel Br Rg 21.09.2026 / 14:44:54 |
56.62 | 1.14% |
56.68 13:54 |
55.78 09:51 |
67.66 29.05.26 |
46.18 23.03.26 |
82'276 |
|
Altri Rg 21.09.2026 / 14:40:34 |
4.760 | 0.95% |
4.760 14:19 |
4.718 12:54 |
5.390 22.05.26 |
4.3125 21.01.26 |
16'965 |
|
Amrize N 21.09.2026 / 14:45:03 |
31.48 | 1.03% |
31.48 14:45 |
30.94 09:11 |
51.34 25.02.26 |
30.85 18.09.26 |
46'137 |
|
Anglo American Rg 21.09.2026 / 14:45:10 |
41.23 | 4.05% |
41.27 14:06 |
40.06 09:07 |
43.48 08.09.26 |
27.58 23.03.26 |
231'880 |
|
Antofagasta Rg 21.09.2026 / 14:44:43 |
38.40 | 5.47% |
38.45 14:06 |
36.91 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
52'273 |
|
ArcelorMittal Rg 21.09.2026 / 14:44:52 |
63.84 | 1.14% |
64.06 14:16 |
63.00 11:38 |
68.53 08.09.26 |
38.78 02.01.26 |
374'379 |
|
Assa Abloy Rg-B 21.09.2026 / 14:45:08 |
353.90 | 1.77% |
355.80 12:50 |
349.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
323'509 |
|
BASF N 21.09.2026 / 14:44:54 |
52.06 | 1.23% |
52.13 13:54 |
51.22 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
157'181 |
|
Boliden Rg 21.09.2026 / 14:44:57 |
549.40 | 3.62% |
550.20 14:20 |
536.20 09:11 |
727.60 25.02.26 |
453.1 27.03.26 |
125'883 |
|
Buzzi N 21.09.2026 / 14:44:54 |
37.51 | 0.63% |
37.72 09:01 |
37.18 09:47 |
54.78 12.01.26 |
37.18 21.09.26 |
52'470 |
|
Corticeira Amorim N 21.09.2026 / 14:44:04 |
7.000 | 0.14% |
7.020 14:19 |
6.950 09:48 |
7.150 11.05.26 |
6.03 23.03.26 |
17'069 |
|
Croda Intl Rg 21.09.2026 / 14:44:45 |
32.32 | 2.51% |
32.36 13:54 |
31.58 09:11 |
35.19 26.08.26 |
24.9 19.03.26 |
19'403 |
|
Endeavour Mng Rg 21.09.2026 / 14:44:39 |
47.03 | 1.86% |
47.19 14:06 |
46.22 09:03 |
56.10 02.03.26 |
33.59 17.07.26 |
50'901 |
|
EU Non-Energy Materials 21.09.2026 / 15:00:10 |
19'714.15 | 1.56% |
19'733.10 14:45 |
19'412.07 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.09.2026 / 14:45:00 |
30.69 | 2.57% |
30.74 14:06 |
30.21 11:32 |
44.72 26.01.26 |
24.015 17.07.26 |
49'731 |
|
Givaudan N 21.09.2026 / 14:44:12 |
3'364.00 | 2.94% |
3'392.00 12:35 |
3'249.00 09:31 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
3'032 |
|
HeidelbergMat I 21.09.2026 / 14:45:11 |
144.60 | 0.38% |
145.20 09:00 |
143.05 09:47 |
241.90 26.01.26 |
143.05 21.09.26 |
110'421 |
|
Henkel Vz I 21.09.2026 / 14:45:05 |
72.78 | -0.30% |
73.06 13:54 |
71.99 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
114'956 |
|
Hochschild Minin Rg 21.09.2026 / 14:44:40 |
6.088 | 2.23% |
6.110 14:06 |
5.970 09:07 |
8.565 02.03.26 |
4.196 17.07.26 |
97'518 |
|
Holcim N 21.09.2026 / 14:45:00 |
67.56 | -0.38% |
68.22 09:00 |
66.96 11:02 |
82.54 03.02.26 |
60.92 09.03.26 |
133'378 |
|
Huhtamaki Rg 21.09.2026 / 14:44:49 |
30.42 | 0.60% |
30.52 09:00 |
30.10 09:50 |
32.72 28.08.26 |
25.78 13.07.26 |
21'679 |
|
Kemira N 21.09.2026 / 14:44:23 |
17.390 | 2.17% |
17.420 14:32 |
17.100 09:15 |
21.42 11.02.26 |
15.295 10.06.26 |
35'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 21.09.26 |
13'978.95 | 1.39% | |
|
Eurozone 50 15:00 / 21.09.26 |
648.33 | 1.50% | |
|
L&S Dax 15:00 / 21.09.26 |
25'596.00 | 1.45% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 14:45 / 21.09.26 |
14.589 | -1.80% | |
|
EUR/CHF 15:00 / 21.09.26 |
0.9436 | -0.05% | |
|
USD/CHF 15:00 / 21.09.26 |
0.8216 | -0.11% | |
|
Gold 1 Uz 15:00 / 21.09.26 |
4'359.90 | -0.46% | |
|
Rohöl Brent 15:00 / 21.09.26 |
101.31 | -2.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 21.09.26 |
13'978.95 | 1.39% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:44 / 21.09.26 |
3'365.00 | 3.57% | |
|
ABB N 14:45 / 21.09.26 |
82.28 | 2.82% | |
|
Sika N 14:44 / 21.09.26 |
186.55 | 2.25% | |
|
Logitech N 14:44 / 21.09.26 |
84.88 | 2.19% | |
|
Partners N 14:44 / 21.09.26 |
625.20 | 1.99% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:44 / 21.09.26 |
536.60 | -0.45% | |
|
Swiss Re N 14:44 / 21.09.26 |
139.05 | 0.22% | |
|
Richemont N 14:45 / 21.09.26 |
169.60 | 0.44% | |
|
Sandoz Group N 14:44 / 21.09.26 |
69.02 | 0.58% | |
|
Swiss Life N 14:43 / 21.09.26 |
930.20 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 21.09.26 |
19'794.87 | 1.43% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:44 / 21.09.26 |
20.86 | 21.42% | |
|
Rieter N 14:45 / 21.09.26 |
2.420 | 7.32% | |
|
Huber+Suhner N 14:43 / 21.09.26 |
175.60 | 5.91% | |
|
Sensirion N 14:37 / 21.09.26 |
82.50 | 5.77% | |
|
Kühne + Nagel N 14:45 / 21.09.26 |
227.60 | 5.52% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 14:06 / 21.09.26 |
25.85 | -5.83% | |
|
Curatis Holding N 13:57 / 21.09.26 |
19.250 | -4.70% | |
|
BioVersys N 14:18 / 21.09.26 |
27.30 | -4.55% | |
|
Relief Therapeutics N 14:34 / 21.09.26 |
0.1420 | -4.31% | |
|
Molecular N 14:24 / 21.09.26 |
3.320 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:45 / 21.09.26 |
2'246.66 | 1.41% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:45 / 21.09.26 |
227.60 | 5.52% | |
|
Givaudan N 14:44 / 21.09.26 |
3'365.00 | 3.57% | |
|
VAT N 14:45 / 21.09.26 |
632.00 | 3.23% | |
|
ABB N 14:45 / 21.09.26 |
82.28 | 2.82% | |
|
Sika N 14:44 / 21.09.26 |
186.55 | 2.25% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:44 / 21.09.26 |
220.40 | -0.45% | |
|
Geberit N 14:44 / 21.09.26 |
536.60 | -0.45% | |
|
Swiss Re N 14:44 / 21.09.26 |
139.05 | 0.22% | |
|
Richemont N 14:45 / 21.09.26 |
169.60 | 0.44% | |
|
Sandoz Group N 14:44 / 21.09.26 |
69.02 | 0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:45 / 21.09.26 |
3'104.52 | 1.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:45 / 21.09.26 |
227.60 | 5.52% | |
|
Accelleron N 14:44 / 21.09.26 |
76.80 | 4.70% | |
|
Swissquote Grp Rg 14:45 / 21.09.26 |
40.32 | 4.35% | |
|
VAT N 14:45 / 21.09.26 |
632.00 | 3.23% | |
|
Sunrise N 14:43 / 21.09.26 |
41.20 | 3.15% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:44 / 21.09.26 |
24.34 | -1.22% | |
|
Helvetia Baloise N 14:44 / 21.09.26 |
220.40 | -0.45% | |
|
PSP N 14:36 / 21.09.26 |
148.00 | -0.13% | |
|
Swiss Prime Site N 14:45 / 21.09.26 |
126.00 | 0.16% | |
|
Lindt PS 14:44 / 21.09.26 |
8'670.00 | 0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |