Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.10.2026 - 17:30:02
- 19'839.54
- 0.63%
- 124.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 17:30:00 |
107.18 | -0.99% | -1.08 | 107.15 | 107.20 | 0 | |
|
Acerinox Br 16.10.2026 / 17:30:00 |
16.890 | 0.90% | 0.15 | 16.880 | 16.890 | 0 | |
|
Air Liquide 16.10.2026 / 17:30:00 |
173.38 | 0.36% | 0.62 | 173.32 | 173.42 | 0 | |
|
Akzo Nobel Br Rg 16.10.2026 / 17:30:00 |
58.86 | -0.30% | -0.18 | 58.86 | 58.90 | 0 | |
|
Altri Rg 16.10.2026 / 17:30:00 |
4.370 | 1.98% | 0.09 | 4.365 | 4.380 | 0 | |
|
Amrize N 16.10.2026 / 17:20:00 |
31.39 | 1.52% | 0.47 | 31.38 | 31.41 | 0 | |
|
Anglo American Rg 16.10.2026 / 17:30:00 |
40.59 | -0.15% | -0.06 | 40.56 | 40.61 | 0 | |
|
Antofagasta Rg 16.10.2026 / 17:30:00 |
34.14 | -0.58% | -0.20 | 34.09 | 34.16 | 0 | |
|
ArcelorMittal Rg 16.10.2026 / 17:30:00 |
56.90 | 0.82% | 0.46 | 56.88 | 56.92 | 0 | |
|
Assa Abloy Rg-B 16.10.2026 / 17:25:00 |
359.20 | 1.07% | 3.80 | 357.70 | 359.40 | 0 | |
|
BASF N 16.10.2026 / 17:30:00 |
53.27 | 1.12% | 0.59 | 53.25 | 53.28 | 0 | |
|
Boliden Rg 16.10.2026 / 17:25:00 |
536.30 | 1.80% | 9.50 | 532.20 | 536.80 | 0 | |
|
Buzzi N 16.10.2026 / 17:30:00 |
37.74 | 2.10% | 0.78 | 37.72 | 37.77 | 0 | |
|
Corticeira Amorim N 16.10.2026 / 17:30:00 |
6.770 | 1.65% | 0.11 | 6.740 | 6.900 | 0 | |
|
Croda Intl Rg 16.10.2026 / 17:30:00 |
36.33 | 1.32% | 0.48 | 36.31 | 36.36 | 0 | |
|
Endeavour Mng Rg 16.10.2026 / 17:30:00 |
41.92 | 1.55% | 0.64 | 41.87 | 41.96 | 0 | |
|
EU Non-Energy Materials 16.10.2026 / 17:30:02 |
19'839.54 | 0.63% | 124.74 | 0 | |||
|
Fresnillo Rg 16.10.2026 / 17:30:00 |
27.08 | 1.14% | 0.31 | 27.04 | 27.11 | 0 | |
|
Givaudan N 16.10.2026 / 17:20:00 |
3'929.00 | 0.10% | 4.00 | 3'926.00 | 3'929.00 | 0 | |
|
HeidelbergMat I 16.10.2026 / 17:30:00 |
144.15 | 1.76% | 2.50 | 144.15 | 144.25 | 0 | |
|
Henkel Vz I 16.10.2026 / 17:30:00 |
78.88 | 0.92% | 0.72 | 78.86 | 78.90 | 0 | |
|
Hochschild Minin Rg 16.10.2026 / 17:30:00 |
5.180 | 1.77% | 0.09 | 5.175 | 5.185 | 0 | |
|
Holcim N 16.10.2026 / 17:20:00 |
64.21 | 0.14% | 0.09 | 64.20 | 64.24 | 0 | |
|
Huhtamaki Rg 16.10.2026 / 17:25:00 |
27.48 | 1.22% | 0.33 | 27.44 | 27.48 | 0 | |
|
Kemira N 16.10.2026 / 17:25:00 |
16.880 | 0.96% | 0.16 | 16.860 | 16.890 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 17:30:00 |
107.18 | 58.03% | 11.04% | 6.88% | 14.45% | 31.21% | 41.95% | 38.57% |
|
ArcelorMittal Rg 16.10.2026 / 17:30:00 |
56.90 | 44.79% | 152.42% | -0.84% | -9.85% | -3.62% | 73.32% | 159.97% |
|
Symrise I 16.10.2026 / 17:30:00 |
99.32 | 43.97% | -2.76% | 7.58% | 11.18% | 14.45% | 24.52% | 6.88% |
|
Kingspan Grp Rg 16.10.2026 / 17:28:00 |
97.80 | 33.54% | 40.47% | -1.26% | 1.98% | 28.68% | 41.53% | 45.35% |
|
Croda Intl Rg 16.10.2026 / 17:30:00 |
36.33 | 32.80% | 5.86% | 6.87% | 15.22% | 23.87% | 26.41% | -17.80% |
|
Acerinox Br 16.10.2026 / 17:30:00 |
16.890 | 32.70% | 77.14% | -1.92% | -1.69% | -6.66% | 45.85% | 83.67% |
|
Anglo American Rg 16.10.2026 / 17:30:00 |
40.59 | 32.37% | 33.16% | -2.85% | 2.44% | 9.20% | 43.28% | 60.04% |
|
Givaudan N 16.10.2026 / 17:20:00 |
3'929.00 | 24.45% | -0.63% | 13.98% | 20.23% | 22.63% | 10.33% | 35.77% |
|
Syensqo 16.10.2026 / 17:30:00 |
81.55 | 20.51% | 17.58% | 1.62% | 5.43% | 14.38% | 18.98% | 0.00% |
|
Kerry Grp-A- 16.10.2026 / 17:28:00 |
94.38 | 20.00% | 0.48% | 7.43% | 13.77% | 15.94% | 21.42% | 25.84% |
|
Air Liquide 16.10.2026 / 17:30:00 |
173.38 | 18.77% | 21.58% | 1.96% | 6.26% | -2.03% | 10.47% | 29.55% |
|
BASF N 16.10.2026 / 17:30:00 |
53.27 | 18.28% | 23.85% | 2.80% | 3.59% | 9.76% | 22.38% | 25.31% |
|
Trelleborg -B- 16.10.2026 / 17:25:00 |
468.00 | 18.08% | 22.48% | 3.36% | 4.60% | 11.75% | 29.39% | 64.94% |
|
voestalpine I 16.10.2026 / 17:30:00 |
44.70 | 17.34% | 143.19% | -0.42% | -3.16% | 0.95% | 44.29% | 79.34% |
|
Umicore 16.10.2026 / 17:30:00 |
20.48 | 14.72% | 104.18% | -2.10% | -5.27% | 1.49% | 21.43% | -6.99% |
|
Rio Tinto Rg 16.10.2026 / 17:30:00 |
68.25 | 13.55% | 43.90% | -4.10% | -5.25% | -0.78% | 35.56% | 34.04% |
|
Novonesis Br/Rg-B 16.10.2026 / 16:55:00 |
455.50 | 12.10% | 12.62% | 4.76% | 6.44% | 11.31% | 11.34% | 59.31% |
|
Henkel Vz I 16.10.2026 / 17:30:00 |
78.88 | 11.98% | -7.33% | 5.85% | 8.05% | 6.19% | 10.32% | 16.76% |
|
Sika N 16.10.2026 / 17:20:00 |
183.05 | 11.03% | -15.92% | 5.19% | 0.22% | 17.91% | 4.24% | -23.19% |
|
Outokumpu N 16.10.2026 / 17:25:00 |
4.932 | 9.54% | 69.00% | -3.95% | -7.55% | -14.75% | 19.59% | 25.51% |
|
SKF -B- 16.10.2026 / 17:25:00 |
270.80 | 8.13% | 28.57% | 0.41% | 0.35% | 6.07% | 15.43% | 45.28% |
|
Endeavour Mng Rg 16.10.2026 / 17:30:00 |
41.92 | 7.00% | 190.91% | 1.43% | -9.21% | 16.28% | 25.43% | 149.28% |
|
EU Non-Energy Materials 16.10.2026 / 17:30:02 |
19'839.54 | 6.70% | 18.28% | 1.06% | 2.20% | 3.16% | 11.92% | 36.76% |
|
Antofagasta Rg 16.10.2026 / 17:30:00 |
34.14 | 4.41% | 115.50% | -9.90% | -6.23% | -5.76% | 27.94% | 146.08% |
|
Boliden Rg 16.10.2026 / 17:25:00 |
536.30 | 2.09% | 69.72% | -2.10% | 1.15% | 11.42% | 31.35% | 71.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 17:30:00 |
107.18 | -0.99% |
108.43 11:20 |
106.60 12:04 |
108.58 15.10.26 |
55.28 12.03.26 |
263'567 |
|
Acerinox Br 16.10.2026 / 17:30:00 |
16.890 | 0.90% |
17.050 12:25 |
16.740 09:12 |
18.575 06.08.26 |
11.35 23.03.26 |
315'295 |
|
Air Liquide 16.10.2026 / 17:30:00 |
173.38 | 0.36% |
173.70 15:50 |
171.98 09:26 |
182.24 06.07.26 |
140.8 06.01.26 |
295'055 |
|
Akzo Nobel Br Rg 16.10.2026 / 17:30:00 |
58.86 | -0.30% |
59.44 15:55 |
58.68 13:07 |
67.66 29.05.26 |
46.18 23.03.26 |
390'686 |
|
Altri Rg 16.10.2026 / 17:30:00 |
4.370 | 1.98% |
4.380 17:06 |
4.305 09:10 |
5.390 22.05.26 |
4.2075 12.10.26 |
19'969 |
|
Amrize N 16.10.2026 / 17:20:00 |
31.39 | 1.52% |
31.68 15:59 |
31.01 09:30 |
51.34 25.02.26 |
29.86 08.10.26 |
101'895 |
|
Anglo American Rg 16.10.2026 / 17:30:00 |
40.59 | -0.15% |
40.98 09:00 |
39.98 15:32 |
43.48 08.09.26 |
27.58 23.03.26 |
686'512 |
|
Antofagasta Rg 16.10.2026 / 17:30:00 |
34.14 | -0.58% |
34.65 09:00 |
33.30 13:42 |
44.76 25.02.26 |
29.81 23.03.26 |
380'540 |
|
ArcelorMittal Rg 16.10.2026 / 17:30:00 |
56.90 | 0.82% |
57.51 12:31 |
56.69 09:55 |
68.53 08.09.26 |
38.78 02.01.26 |
554'772 |
|
Assa Abloy Rg-B 16.10.2026 / 17:25:00 |
359.20 | 1.07% |
359.55 17:14 |
354.30 09:47 |
396.90 06.02.26 |
314.4 23.03.26 |
706'056 |
|
BASF N 16.10.2026 / 17:30:00 |
53.27 | 1.12% |
53.39 17:17 |
52.54 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
455'447 |
|
Boliden Rg 16.10.2026 / 17:25:00 |
536.30 | 1.80% |
539.20 16:23 |
528.00 09:47 |
727.60 25.02.26 |
453.1 27.03.26 |
361'721 |
|
Buzzi N 16.10.2026 / 17:30:00 |
37.74 | 2.10% |
38.14 13:48 |
37.43 09:15 |
54.78 12.01.26 |
35.775 22.09.26 |
499'383 |
|
Corticeira Amorim N 16.10.2026 / 17:30:00 |
6.770 | 1.65% |
6.790 10:34 |
6.690 09:20 |
7.170 28.09.26 |
6.03 23.03.26 |
20'141 |
|
Croda Intl Rg 16.10.2026 / 17:30:00 |
36.33 | 1.32% |
36.42 17:23 |
35.89 09:01 |
36.42 16.10.26 |
24.9 19.03.26 |
187'810 |
|
Endeavour Mng Rg 16.10.2026 / 17:30:00 |
41.92 | 1.55% |
42.23 16:29 |
41.09 09:47 |
56.10 02.03.26 |
33.59 17.07.26 |
74'274 |
|
EU Non-Energy Materials 16.10.2026 / 17:30:02 |
19'839.54 | 0.63% |
19'871.20 16:58 |
19'699.99 09:47 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 16.10.2026 / 17:30:00 |
27.08 | 1.14% |
27.41 16:33 |
26.73 15:22 |
44.72 26.01.26 |
24.015 17.07.26 |
53'903 |
|
Givaudan N 16.10.2026 / 17:20:00 |
3'929.00 | 0.10% |
3'939.00 10:37 |
3'891.00 15:01 |
3'947.50 15.10.26 |
2566.5 23.03.26 |
3'921 |
|
HeidelbergMat I 16.10.2026 / 17:30:00 |
144.15 | 1.76% |
145.65 13:20 |
143.00 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
148'633 |
|
Henkel Vz I 16.10.2026 / 17:30:00 |
78.88 | 0.92% |
78.98 17:14 |
77.64 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
105'319 |
|
Hochschild Minin Rg 16.10.2026 / 17:30:00 |
5.180 | 1.77% |
5.220 16:30 |
5.100 15:22 |
8.565 02.03.26 |
4.196 17.07.26 |
132'882 |
|
Holcim N 16.10.2026 / 17:20:00 |
64.21 | 0.14% |
65.04 12:35 |
64.19 17:19 |
82.54 03.02.26 |
60.92 09.03.26 |
95'172 |
|
Huhtamaki Rg 16.10.2026 / 17:25:00 |
27.48 | 1.22% |
27.50 12:46 |
27.14 09:11 |
32.72 28.08.26 |
25.78 13.07.26 |
71'594 |
|
Kemira N 16.10.2026 / 17:25:00 |
16.880 | 0.96% |
16.930 15:52 |
16.730 09:23 |
21.42 11.02.26 |
15.295 10.06.26 |
131'943 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 23:05 / 16.10.26 |
763.25 | 0.28% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 00:07 / 17.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 00:07 / 17.10.26 |
4'164.67 | -0.15% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |