Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.12.2025 - 17:30:01
- 17'936.31
- -0.89%
- -161.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 02.12.2025 / 17:25:00 |
264.60 | -0.45% | -1.20 | 263.60 | 269.80 | 158'351 | |
|
Acerinox Br 02.12.2025 / 17:30:00 |
12.085 | -0.78% | -0.10 | 12.080 | 12.090 | 106'724 | |
|
Air Liquide 02.12.2025 / 17:30:00 |
164.36 | -0.90% | -1.50 | 164.28 | 164.28 | 199'692 | |
|
Akzo Nobel Br Rg 02.12.2025 / 17:30:00 |
55.30 | -1.32% | -0.74 | 55.30 | 55.30 | 387'467 | |
|
Altri Rg 02.12.2025 / 17:30:00 |
4.485 | -1.21% | -0.06 | 4.395 | 4.575 | 79'741 | |
|
Amrize N 02.12.2025 / 17:20:00 |
41.51 | -0.19% | -0.08 | 41.51 | 41.54 | 239'147 | |
|
Anglo American Rg 02.12.2025 / 17:30:00 |
28.55 | -1.18% | -0.34 | 28.53 | 28.55 | 440'865 | |
|
Antofagasta Rg 02.12.2025 / 17:30:00 |
27.75 | -1.25% | -0.35 | 27.74 | 27.76 | 154'675 | |
|
ArcelorMittal Rg 02.12.2025 / 17:30:00 |
37.33 | -0.47% | -0.18 | 37.32 | 37.32 | 860'611 | |
|
Assa Abloy Rg-B 02.12.2025 / 17:25:00 |
353.50 | -0.69% | -2.45 | 353.50 | 353.50 | 584'187 | |
|
BASF N 02.12.2025 / 17:30:00 |
45.17 | 0.71% | 0.32 | 45.16 | 45.16 | 1'734'730 | |
|
Boliden Rg 02.12.2025 / 17:25:00 |
454.70 | -0.72% | -3.30 | 454.00 | 454.00 | 588'781 | |
|
Buzzi N 02.12.2025 / 17:30:00 |
51.80 | -1.10% | -0.58 | 51.75 | 51.75 | 268'574 | |
|
Corticeira Amorim N 02.12.2025 / 17:30:00 |
6.550 | -1.21% | -0.08 | 6.430 | 6.680 | 52'784 | |
|
CRH PLC Rg 02.12.2025 / 17:30:00 |
89.82 | -0.36% | -0.32 | 89.78 | 89.92 | 107'012 | |
|
Croda Intl Rg 02.12.2025 / 17:30:00 |
26.93 | -1.39% | -0.38 | 26.92 | 26.95 | 225'499 | |
|
DSM Firmenich N 02.12.2025 / 17:30:00 |
68.30 | -2.73% | -1.92 | 68.30 | 68.30 | 432'529 | |
|
Endeavour Mng Rg 02.12.2025 / 17:30:00 |
34.26 | -5.10% | -1.84 | 34.26 | 34.32 | 237'446 | |
|
EU Non-Energy Materials 02.12.2025 / 17:30:01 |
17'936.31 | -0.89% | -161.48 | 0 | |||
|
Fresnillo Rg 02.12.2025 / 17:30:00 |
27.16 | -2.65% | -0.74 | 27.14 | 27.22 | 311'971 | |
|
Geberit N 02.12.2025 / 17:20:00 |
617.80 | -1.03% | -6.40 | 617.60 | 619.00 | 6'133 | |
|
Givaudan N 02.12.2025 / 17:20:00 |
3'325.00 | -1.54% | -52.00 | 3'323.00 | 3'325.00 | 3'768 | |
|
HeidelbergMat I 02.12.2025 / 17:30:00 |
216.10 | -0.92% | -2.00 | 216.30 | 216.30 | 133'526 | |
|
Henkel Vz I 02.12.2025 / 17:30:00 |
68.50 | -1.90% | -1.33 | 68.68 | 68.68 | 220'079 | |
|
Holcim N 02.12.2025 / 17:20:00 |
75.96 | 1.44% | 1.08 | 75.94 | 75.98 | 187'098 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 02.12.2025 / 17:30:00 |
27.16 | 347.12% | 367.81% | 9.52% | 26.03% | 26.09% | 306.89% | 209.45% |
|
Endeavour Mng Rg 02.12.2025 / 17:30:00 |
34.26 | 154.40% | 105.46% | 3.94% | 15.59% | 21.32% | 119.47% | 106.17% |
|
voestalpine I 02.12.2025 / 17:30:00 |
37.40 | 106.65% | 32.10% | 1.96% | 23.92% | 31.97% | 105.95% | 44.10% |
|
HeidelbergMat I 02.12.2025 / 17:30:00 |
216.10 | 82.97% | 169.53% | -2.13% | 6.30% | 7.33% | 74.27% | 321.53% |
|
Antofagasta Rg 02.12.2025 / 17:30:00 |
27.75 | 76.34% | 67.01% | 4.13% | 4.32% | 26.14% | 57.40% | 99.93% |
|
Holcim N 02.12.2025 / 17:20:00 |
75.96 | 68.41% | 123.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 02.12.2025 / 17:30:00 |
37.33 | 67.71% | 46.06% | 2.54% | 15.52% | 28.97% | 55.23% | 47.32% |
|
Umicore 02.12.2025 / 17:30:00 |
15.305 | 50.10% | -39.44% | 5.33% | -4.88% | 13.83% | 44.25% | -56.67% |
|
Boliden Rg 02.12.2025 / 17:25:00 |
454.70 | 47.55% | 45.74% | 5.89% | 10.86% | 35.05% | 34.01% | 20.01% |
|
Buzzi N 02.12.2025 / 17:30:00 |
51.80 | 47.37% | 89.56% | -2.63% | 1.43% | 13.30% | 26.84% | 186.52% |
|
Outokumpu N 02.12.2025 / 17:25:00 |
4.020 | 38.97% | -10.07% | 1.62% | 11.54% | 12.61% | 26.53% | -15.83% |
|
Acerinox Br 02.12.2025 / 17:30:00 |
12.085 | 28.89% | 13.30% | 1.47% | 7.90% | 12.42% | 26.74% | 30.77% |
|
Yara Internation Br 02.12.2025 / 16:20:00 |
377.75 | 24.26% | 3.38% | 3.24% | 2.27% | 2.82% | 18.27% | -16.97% |
|
CRH PLC Rg 02.12.2025 / 17:30:00 |
89.82 | 21.75% | 67.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Geberit N 02.12.2025 / 17:20:00 |
617.80 | 21.39% | 16.07% | -0.99% | 0.82% | 3.17% | 13.52% | 35.58% |
|
SKF -B- 02.12.2025 / 17:25:00 |
247.50 | 19.59% | 22.98% | 1.46% | 0.24% | 3.90% | 15.49% | 42.39% |
|
Norsk Hydro N 02.12.2025 / 16:20:00 |
72.22 | 16.79% | 6.56% | 0.33% | 7.42% | 8.65% | 4.94% | -0.34% |
|
Rio Tinto Rg 02.12.2025 / 17:30:00 |
54.23 | 15.80% | -6.71% | 0.30% | 2.90% | 17.71% | 7.75% | -2.39% |
|
Titan 02.12.2025 / 17:30:00 |
45.45 | 12.78% | 111.76% | 0.66% | 16.76% | 26.07% | 15.06% | 267.05% |
|
Wienerberger I 02.12.2025 / 17:30:00 |
29.46 | 12.75% | -1.06% | -3.28% | 17.00% | 2.51% | 9.72% | 19.42% |
|
Assa Abloy Rg-B 02.12.2025 / 17:25:00 |
353.50 | 9.42% | 22.61% | -0.42% | -0.77% | 4.15% | 3.00% | 47.45% |
|
EU Non-Energy Materials 02.12.2025 / 17:30:01 |
17'936.31 | 7.61% | 11.00% | 0.39% | 2.70% | 2.33% | 3.56% | 20.03% |
|
Air Liquide 02.12.2025 / 17:30:00 |
164.36 | 6.12% | 3.59% | -0.21% | -2.54% | -7.13% | 2.70% | 30.77% |
|
Mayr-Melnhof Kart I 02.12.2025 / 17:30:00 |
84.60 | 6.10% | -33.20% | 6.55% | 13.56% | 4.57% | 21.20% | -48.09% |
|
BASF N 02.12.2025 / 17:30:00 |
45.17 | 5.44% | -8.04% | 0.80% | 7.97% | 3.74% | 2.69% | -6.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 02.12.2025 / 17:25:00 |
264.60 | -0.45% |
267.80 12:08 |
264.00 16:28 |
324.00 30.01.25 |
240.9 30.09.25 |
158'351 |
|
Acerinox Br 02.12.2025 / 17:30:00 |
12.085 | -0.78% |
12.210 10:05 |
12.070 16:37 |
12.620 09.10.25 |
8.315 07.04.25 |
106'724 |
|
Air Liquide 02.12.2025 / 17:30:00 |
164.36 | -0.90% |
165.82 12:38 |
164.34 17:26 |
187.14 16.05.25 |
154.18 02.01.25 |
199'692 |
|
Akzo Nobel Br Rg 02.12.2025 / 17:30:00 |
55.30 | -1.32% |
56.06 14:12 |
55.14 16:32 |
63.50 07.03.25 |
48.63 11.04.25 |
387'467 |
|
Altri Rg 02.12.2025 / 17:30:00 |
4.485 | -1.21% |
4.515 09:33 |
4.475 10:21 |
6.554 14.05.25 |
4.315 21.11.25 |
79'741 |
|
Amrize N 02.12.2025 / 17:20:00 |
41.51 | -0.19% |
41.99 15:27 |
41.28 16:38 |
45.00 23.06.25 |
35.25 07.08.25 |
239'147 |
|
Anglo American Rg 02.12.2025 / 17:30:00 |
28.55 | -1.18% |
28.90 09:06 |
28.51 10:37 |
34.06 20.01.25 |
21.57298 07.04.25 |
440'865 |
|
Antofagasta Rg 02.12.2025 / 17:30:00 |
27.75 | -1.25% |
28.28 09:00 |
27.74 17:27 |
28.77 09.10.25 |
12.805 07.04.25 |
154'675 |
|
ArcelorMittal Rg 02.12.2025 / 17:30:00 |
37.33 | -0.47% |
37.75 09:38 |
37.32 17:27 |
37.81 01.12.25 |
20.53 07.04.25 |
860'611 |
|
Assa Abloy Rg-B 02.12.2025 / 17:25:00 |
353.50 | -0.69% |
356.70 09:00 |
352.90 16:33 |
364.60 28.10.25 |
252.6 07.04.25 |
584'187 |
|
BASF N 02.12.2025 / 17:30:00 |
45.17 | 0.71% |
46.19 14:12 |
44.54 09:00 |
55.06 06.03.25 |
37.44 07.04.25 |
1'734'730 |
|
Boliden Rg 02.12.2025 / 17:25:00 |
454.70 | -0.72% |
458.20 09:37 |
453.85 09:15 |
459.30 01.12.25 |
259.4 07.04.25 |
588'781 |
|
Buzzi N 02.12.2025 / 17:30:00 |
51.80 | -1.10% |
52.98 10:33 |
51.60 16:36 |
54.45 19.03.25 |
35.34 14.01.25 |
268'574 |
|
Corticeira Amorim N 02.12.2025 / 17:30:00 |
6.550 | -1.21% |
6.620 09:45 |
6.550 16:55 |
8.550 19.02.25 |
6.38 18.11.25 |
52'784 |
|
CRH PLC Rg 02.12.2025 / 17:30:00 |
89.82 | -0.36% |
91.90 11:54 |
89.64 16:38 |
91.90 02.12.25 |
57.48 07.04.25 |
107'012 |
|
Croda Intl Rg 02.12.2025 / 17:30:00 |
26.93 | -1.39% |
27.51 13:30 |
26.79 16:45 |
34.26 30.01.25 |
24.27 12.08.25 |
225'499 |
|
DSM Firmenich N 02.12.2025 / 17:30:00 |
68.30 | -2.73% |
70.22 10:08 |
68.18 17:09 |
108.35 14.02.25 |
68.18 02.12.25 |
432'529 |
|
Endeavour Mng Rg 02.12.2025 / 17:30:00 |
34.26 | -5.10% |
36.00 09:02 |
34.10 17:13 |
36.82 13.11.25 |
14.32 02.01.25 |
237'446 |
|
EU Non-Energy Materials 02.12.2025 / 17:30:01 |
17'936.31 | -0.89% |
18'142.73 12:22 |
17'931.40 17:27 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 02.12.2025 / 17:30:00 |
27.16 | -2.65% |
28.16 14:02 |
27.00 16:28 |
28.48 01.12.25 |
6.285 02.01.25 |
311'971 |
|
Geberit N 02.12.2025 / 17:20:00 |
617.80 | -1.03% |
624.40 10:12 |
617.00 16:37 |
653.80 07.08.25 |
486.5 16.01.25 |
6'133 |
|
Givaudan N 02.12.2025 / 17:20:00 |
3'325.00 | -1.54% |
3'419.50 11:04 |
3'316.00 16:59 |
4'235.50 04.06.25 |
3179 26.09.25 |
3'768 |
|
HeidelbergMat I 02.12.2025 / 17:30:00 |
216.10 | -0.92% |
220.00 12:00 |
214.90 16:36 |
223.60 26.11.25 |
118.9 02.01.25 |
133'526 |
|
Henkel Vz I 02.12.2025 / 17:30:00 |
68.50 | -1.90% |
69.86 09:07 |
68.18 15:40 |
88.44 10.03.25 |
65.6 23.06.25 |
220'079 |
|
Holcim N 02.12.2025 / 17:20:00 |
75.96 | 1.44% |
76.31 15:34 |
75.10 09:01 |
76.31 02.12.25 |
38.53896 07.04.25 |
187'098 |