Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 25.06.2026 - 13:59:26
- 19'569.84
- 0.68%
- 131.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.06.2026 / 13:43:42 |
81.56 | 0.65% | 0.53 | 81.56 | 81.58 | 272'695 | |
|
Acerinox Br 25.06.2026 / 13:43:19 |
15.820 | -0.41% | -0.07 | 15.810 | 15.820 | 213'889 | |
|
Air Liquide 25.06.2026 / 13:44:24 |
170.03 | 0.35% | 0.59 | 170.02 | 170.04 | 100'860 | |
|
Akzo Nobel Br Rg 25.06.2026 / 13:44:15 |
61.60 | 1.08% | 0.66 | 61.56 | 61.62 | 144'325 | |
|
Altri Rg 25.06.2026 / 13:33:05 |
4.903 | 0.15% | 0.01 | 4.895 | 4.995 | 4'322 | |
|
Amrize N 25.06.2026 / 13:44:11 |
44.68 | 0.40% | 0.18 | 44.67 | 44.69 | 14'307 | |
|
Anglo American Rg 25.06.2026 / 13:44:08 |
36.93 | 2.02% | 0.73 | 36.93 | 36.94 | 369'966 | |
|
Antofagasta Rg 25.06.2026 / 13:44:21 |
37.76 | 4.10% | 1.49 | 37.75 | 37.78 | 224'220 | |
|
ArcelorMittal Rg 25.06.2026 / 13:44:09 |
54.16 | 0.50% | 0.27 | 54.12 | 54.16 | 234'781 | |
|
Assa Abloy Rg-B 25.06.2026 / 13:44:11 |
338.70 | -0.76% | -2.60 | 338.60 | 338.70 | 455'843 | |
|
BASF N 25.06.2026 / 13:44:16 |
48.46 | -0.86% | -0.42 | 48.45 | 48.47 | 316'086 | |
|
Boliden Rg 25.06.2026 / 13:44:20 |
541.00 | 2.09% | 11.10 | 540.80 | 541.20 | 266'365 | |
|
Buzzi N 25.06.2026 / 13:43:19 |
46.20 | 1.27% | 0.58 | 46.19 | 46.26 | 90'607 | |
|
Corticeira Amorim N 25.06.2026 / 13:38:12 |
6.410 | 0.63% | 0.04 | 6.380 | 6.410 | 9'945 | |
|
Croda Intl Rg 25.06.2026 / 13:44:10 |
32.24 | 1.15% | 0.37 | 32.22 | 32.25 | 40'590 | |
|
Endeavour Mng Rg 25.06.2026 / 13:43:37 |
37.30 | -0.94% | -0.36 | 37.29 | 37.32 | 86'267 | |
|
EU Non-Energy Materials 25.06.2026 / 13:59:28 |
19'569.19 | 0.68% | 131.33 | 0 | |||
|
Fresnillo Rg 25.06.2026 / 13:42:28 |
27.39 | -0.54% | -0.15 | 27.45 | 27.47 | 85'216 | |
|
Givaudan N 25.06.2026 / 13:42:56 |
3'430.00 | 0.68% | 23.00 | 3'429.00 | 3'431.00 | 1'491 | |
|
HeidelbergMat I 25.06.2026 / 13:44:15 |
184.70 | 0.65% | 1.20 | 184.70 | 184.75 | 65'802 | |
|
Henkel Vz I 25.06.2026 / 13:43:18 |
73.52 | 1.03% | 0.75 | 73.50 | 73.54 | 108'477 | |
|
Hochschild Minin Rg 25.06.2026 / 13:43:05 |
4.670 | -0.98% | -0.05 | 4.662 | 4.674 | 147'358 | |
|
Holcim N 25.06.2026 / 13:44:15 |
75.42 | 0.88% | 0.66 | 75.38 | 75.44 | 45'287 | |
|
Huhtamaki Rg 25.06.2026 / 13:43:19 |
26.85 | 0.75% | 0.20 | 26.84 | 26.88 | 63'042 | |
|
Kemira N 25.06.2026 / 13:44:23 |
17.150 | 0.76% | 0.13 | 17.130 | 17.160 | 19'191 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 25.06.2026 / 13:44:09 |
54.16 | 38.25% | 141.01% | -3.53% | -8.58% | 18.88% | 100.48% | 119.33% |
|
Symrise I 25.06.2026 / 13:43:46 |
89.56 | 29.53% | -12.52% | 4.77% | 9.96% | 20.34% | -5.23% | -4.35% |
|
Acerinox Br 25.06.2026 / 13:43:19 |
15.820 | 25.92% | 68.10% | -5.55% | -1.62% | 29.57% | 47.30% | 59.04% |
|
Outokumpu N 25.06.2026 / 13:44:10 |
5.270 | 20.25% | 85.52% | -7.38% | -13.39% | 11.65% | 51.26% | 1.97% |
|
Rio Tinto Rg 25.06.2026 / 13:44:15 |
72.04 | 19.37% | 51.29% | -5.29% | -9.17% | 1.55% | 68.71% | 43.55% |
|
DSM Firmenich N 25.06.2026 / 13:43:42 |
81.56 | 18.29% | -16.88% | 5.57% | 11.24% | 33.14% | -11.15% | -14.15% |
|
Croda Intl Rg 25.06.2026 / 13:44:10 |
32.24 | 18.06% | -5.89% | 2.41% | 5.84% | 12.51% | 8.26% | -42.90% |
|
Anglo American Rg 25.06.2026 / 13:44:08 |
36.93 | 17.88% | 18.58% | -7.70% | -7.65% | 11.88% | 72.21% | 41.51% |
|
Umicore 25.06.2026 / 13:40:36 |
21.12 | 17.63% | 109.36% | -10.36% | -17.92% | 29.41% | 67.49% | -18.40% |
|
Air Liquide 25.06.2026 / 13:44:24 |
170.03 | 16.49% | 19.25% | 1.14% | 2.66% | 3.59% | 7.39% | 29.29% |
|
Norsk Hydro N 25.06.2026 / 13:43:57 |
90.70 | 16.41% | 45.99% | -10.68% | -20.23% | -11.39% | 59.63% | 46.25% |
|
voestalpine I 25.06.2026 / 13:44:13 |
42.98 | 14.21% | 136.70% | -3.55% | -10.50% | 10.72% | 80.66% | 34.79% |
|
Kingspan Grp Rg 25.06.2026 / 13:42:57 |
84.58 | 13.66% | 19.56% | -2.95% | 8.29% | 16.74% | 18.91% | 46.63% |
|
Antofagasta Rg 25.06.2026 / 13:44:21 |
37.76 | 10.28% | 127.61% | -9.68% | -9.71% | 9.57% | 107.18% | 149.19% |
|
BASF N 25.06.2026 / 13:44:16 |
48.46 | 9.75% | 14.92% | -0.19% | -4.42% | -4.57% | 15.60% | 15.45% |
|
Lenzing I 25.06.2026 / 13:42:15 |
25.15 | 8.97% | -12.67% | -12.98% | 5.23% | 8.29% | 3.71% | -47.83% |
|
Navigator Comp. N 25.06.2026 / 13:27:39 |
3.425 | 8.77% | -5.07% | -1.07% | -0.32% | 1.33% | 4.23% | 11.40% |
|
Altri Rg 25.06.2026 / 13:33:05 |
4.903 | 8.54% | -8.03% | -1.36% | -2.82% | 1.19% | -0.46% | 19.04% |
|
Givaudan N 25.06.2026 / 13:42:56 |
3'430.00 | 8.02% | -13.75% | 6.99% | 17.22% | 26.80% | -11.46% | 14.87% |
|
Trelleborg -B- 25.06.2026 / 13:43:25 |
421.00 | 6.89% | 10.88% | 0.38% | 6.69% | 20.25% | 20.66% | 56.64% |
|
Yara Internation Br 25.06.2026 / 13:44:02 |
431.10 | 5.84% | 46.17% | -2.52% | -14.79% | -21.76% | 17.59% | 16.65% |
|
EU Non-Energy Materials 25.06.2026 / 13:59:28 |
19'569.19 | 5.25% | 16.62% | -1.51% | -1.34% | 6.69% | 15.03% | 35.28% |
|
Henkel Vz I 25.06.2026 / 13:43:18 |
73.52 | 4.26% | -13.72% | 3.67% | 9.34% | 14.30% | 10.46% | 1.07% |
|
Kerry Grp-A- 25.06.2026 / 13:44:15 |
81.08 | 3.34% | -13.46% | 9.71% | 10.80% | 19.58% | -12.54% | -7.75% |
|
Akzo Nobel Br Rg 25.06.2026 / 13:44:15 |
61.60 | 2.87% | 4.74% | 3.08% | -6.27% | 25.86% | 3.43% | -13.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.06.2026 / 13:43:42 |
81.56 | 0.65% |
81.84 11:12 |
80.08 09:00 |
81.84 25.06.26 |
55.28 12.03.26 |
272'695 |
|
Acerinox Br 25.06.2026 / 13:43:19 |
15.820 | -0.41% |
15.905 09:00 |
15.735 09:05 |
17.410 15.06.26 |
11.35 23.03.26 |
213'889 |
|
Air Liquide 25.06.2026 / 13:44:24 |
170.03 | 0.35% |
170.30 11:14 |
168.61 09:06 |
172.53 27.04.26 |
140.8 06.01.26 |
100'860 |
|
Akzo Nobel Br Rg 25.06.2026 / 13:44:15 |
61.60 | 1.08% |
61.96 11:16 |
60.90 09:34 |
67.66 29.05.26 |
46.18 23.03.26 |
144'325 |
|
Altri Rg 25.06.2026 / 13:33:05 |
4.903 | 0.15% |
4.920 11:02 |
4.885 09:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'322 |
|
Amrize N 25.06.2026 / 13:44:11 |
44.68 | 0.40% |
44.71 13:17 |
44.23 09:08 |
51.34 25.02.26 |
37.79 20.05.26 |
14'307 |
|
Anglo American Rg 25.06.2026 / 13:44:08 |
36.93 | 2.02% |
36.95 13:03 |
35.71 09:01 |
42.39 02.06.26 |
27.58 23.03.26 |
369'966 |
|
Antofagasta Rg 25.06.2026 / 13:44:21 |
37.76 | 4.10% |
37.80 13:02 |
36.05 09:01 |
44.76 25.02.26 |
29.81 23.03.26 |
224'220 |
|
ArcelorMittal Rg 25.06.2026 / 13:44:09 |
54.16 | 0.50% |
54.40 11:53 |
53.74 09:05 |
62.60 04.06.26 |
38.78 02.01.26 |
234'781 |
|
Assa Abloy Rg-B 25.06.2026 / 13:44:11 |
338.70 | -0.76% |
342.60 09:01 |
337.70 11:55 |
396.90 06.02.26 |
314.4 23.03.26 |
455'843 |
|
BASF N 25.06.2026 / 13:44:16 |
48.46 | -0.86% |
48.63 09:00 |
47.94 10:30 |
55.05 14.04.26 |
43.33 20.01.26 |
316'086 |
|
Boliden Rg 25.06.2026 / 13:44:20 |
541.00 | 2.09% |
541.60 13:03 |
530.60 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
266'365 |
|
Buzzi N 25.06.2026 / 13:43:19 |
46.20 | 1.27% |
46.50 10:42 |
45.39 09:05 |
54.78 12.01.26 |
40.98 13.03.26 |
90'607 |
|
Corticeira Amorim N 25.06.2026 / 13:38:12 |
6.410 | 0.63% |
6.410 13:38 |
6.350 09:07 |
7.150 11.05.26 |
6.03 23.03.26 |
9'945 |
|
Croda Intl Rg 25.06.2026 / 13:44:10 |
32.24 | 1.15% |
32.34 13:37 |
31.58 09:02 |
33.10 24.02.26 |
24.9 19.03.26 |
40'590 |
|
Endeavour Mng Rg 25.06.2026 / 13:43:37 |
37.30 | -0.94% |
37.55 12:13 |
36.48 09:05 |
56.10 02.03.26 |
35.69 11.06.26 |
86'267 |
|
EU Non-Energy Materials 25.06.2026 / 13:59:28 |
19'569.19 | 0.68% |
19'593.28 13:39 |
19'374.03 09:06 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 25.06.2026 / 13:42:28 |
27.39 | -0.54% |
27.66 12:29 |
27.07 09:05 |
44.72 26.01.26 |
26.82 24.06.26 |
85'216 |
|
Givaudan N 25.06.2026 / 13:42:56 |
3'430.00 | 0.68% |
3'437.00 13:10 |
3'393.00 09:24 |
3'437.00 25.06.26 |
2566.5 23.03.26 |
1'491 |
|
HeidelbergMat I 25.06.2026 / 13:44:15 |
184.70 | 0.65% |
185.85 13:02 |
182.65 09:06 |
241.90 26.01.26 |
159.7 13.03.26 |
65'802 |
|
Henkel Vz I 25.06.2026 / 13:43:18 |
73.52 | 1.03% |
73.84 10:36 |
72.72 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
108'477 |
|
Hochschild Minin Rg 25.06.2026 / 13:43:05 |
4.670 | -0.98% |
4.704 12:08 |
4.520 09:02 |
8.565 02.03.26 |
4.52 25.06.26 |
147'358 |
|
Holcim N 25.06.2026 / 13:44:15 |
75.42 | 0.88% |
75.76 09:36 |
74.84 09:05 |
82.54 03.02.26 |
60.92 09.03.26 |
45'287 |
|
Huhtamaki Rg 25.06.2026 / 13:43:19 |
26.85 | 0.75% |
26.88 13:38 |
26.58 09:30 |
32.14 24.02.26 |
26 21.05.26 |
63'042 |
|
Kemira N 25.06.2026 / 13:44:23 |
17.150 | 0.76% |
17.165 13:37 |
16.945 12:16 |
21.42 11.02.26 |
15.295 10.06.26 |
19'191 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 25.06.26 |
14'192.55 | 0.53% | |
|
Eurozone 50 13:59 / 25.06.26 |
650.98 | 1.00% | |
|
L&S Dax 13:59 / 25.06.26 |
24'914.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 13:44 / 25.06.26 |
13.126 | -2.38% | |
|
EUR/CHF 13:59 / 25.06.26 |
0.9219 | -0.08% | |
|
USD/CHF 13:59 / 25.06.26 |
0.8133 | 0.09% | |
|
Gold 1 Uz 13:59 / 25.06.26 |
3'981.24 | -0.49% | |
|
Rohöl Brent 13:59 / 25.06.26 |
73.40 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 25.06.26 |
14'192.55 | 0.53% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:43 / 25.06.26 |
194.35 | 2.07% | |
|
Sika N 13:44 / 25.06.26 |
167.55 | 1.70% | |
|
UBS N 13:44 / 25.06.26 |
40.91 | 1.36% | |
|
Richemont N 13:43 / 25.06.26 |
187.80 | 1.24% | |
|
Holcim N 13:44 / 25.06.26 |
75.40 | 1.02% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:44 / 25.06.26 |
83.62 | -0.38% | |
|
Alcon N 13:40 / 25.06.26 |
55.20 | -0.33% | |
|
Swisscom N 13:40 / 25.06.26 |
638.50 | -0.16% | |
|
Givaudan N 13:43 / 25.06.26 |
3'429.00 | 0.18% | |
|
Novartis N 13:44 / 25.06.26 |
124.62 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 25.06.26 |
20'019.51 | 0.54% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:57 / 25.06.26 |
39.30 | 16.96% | |
|
EvoNext Hldgs N 13:44 / 25.06.26 |
2.190 | 16.49% | |
|
Curatis Holding N 12:44 / 25.06.26 |
23.20 | 4.98% | |
|
DocMorris N 13:43 / 25.06.26 |
8.295 | 4.80% | |
|
Medartis N 12:59 / 25.06.26 |
75.30 | 4.58% |
Flop 5zur Gesamtübersicht
|
BioVersys N 13:33 / 25.06.26 |
25.50 | -4.49% | |
|
Bellevue N 12:59 / 25.06.26 |
6.860 | -3.11% | |
|
Xlife Sciences N 13:37 / 25.06.26 |
20.30 | -2.87% | |
|
Barry Callebaut N 13:41 / 25.06.26 |
1'152.00 | -2.54% | |
|
Santhera Pharm Hl N 12:59 / 25.06.26 |
15.560 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:44 / 25.06.26 |
2'276.15 | 0.55% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:42 / 25.06.26 |
67.80 | 3.45% | |
|
VAT N 13:44 / 25.06.26 |
686.80 | 3.19% | |
|
Straumann N 13:42 / 25.06.26 |
107.10 | 2.10% | |
|
Kühne + Nagel N 13:43 / 25.06.26 |
194.35 | 2.07% | |
|
Sika N 13:44 / 25.06.26 |
167.55 | 1.70% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:44 / 25.06.26 |
179.25 | -2.34% | |
|
Lindt PS 13:30 / 25.06.26 |
9'650.00 | -0.77% | |
|
Logitech N 13:44 / 25.06.26 |
83.62 | -0.38% | |
|
Alcon N 13:40 / 25.06.26 |
55.20 | -0.33% | |
|
Swisscom N 13:40 / 25.06.26 |
638.50 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:44 / 25.06.26 |
3'172.45 | 0.39% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:43 / 25.06.26 |
8.295 | 4.80% | |
|
Julius Bär N 13:42 / 25.06.26 |
67.80 | 3.45% | |
|
VAT N 13:44 / 25.06.26 |
686.80 | 3.19% | |
|
Avolta N 13:42 / 25.06.26 |
55.70 | 2.67% | |
|
SIG Group N 13:40 / 25.06.26 |
13.220 | 2.64% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:41 / 25.06.26 |
1'152.00 | -2.54% | |
|
Galderma Group N 13:44 / 25.06.26 |
179.25 | -2.34% | |
|
Dottikon ES N 13:42 / 25.06.26 |
278.00 | -1.24% | |
|
Lindt PS 13:30 / 25.06.26 |
9'650.00 | -0.77% | |
|
Medacta N 13:32 / 25.06.26 |
136.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |