Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.11.2025 - 17:30:01
- 17'371.66
- -0.07%
- -12.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 21.11.2025 / 17:25:00 |
259.00 | 0.74% | 1.90 | 259.00 | 259.00 | 0 | |
|
Acerinox Br 21.11.2025 / 17:30:00 |
11.530 | -1.45% | -0.17 | 11.520 | 11.530 | 0 | |
|
Air Liquide 21.11.2025 / 17:30:00 |
166.04 | 0.19% | 0.32 | 165.94 | 165.94 | 0 | |
|
Akzo Nobel Br Rg 21.11.2025 / 17:30:00 |
54.18 | 0.18% | 0.10 | 53.86 | 53.86 | 0 | |
|
Altri Rg 21.11.2025 / 17:30:00 |
4.435 | -0.67% | -0.03 | 4.360 | 4.465 | 0 | |
|
Amrize N 21.11.2025 / 17:20:00 |
38.26 | -0.52% | -0.20 | 38.22 | 38.27 | 0 | |
|
Anglo American Rg 21.11.2025 / 17:30:00 |
27.03 | -1.21% | -0.33 | 27.04 | 27.06 | 0 | |
|
Antofagasta Rg 21.11.2025 / 17:30:00 |
25.58 | -3.33% | -0.88 | 25.55 | 25.61 | 0 | |
|
ArcelorMittal Rg 21.11.2025 / 17:30:00 |
33.94 | -3.07% | -1.08 | 34.05 | 34.05 | 0 | |
|
Assa Abloy Rg-B 21.11.2025 / 17:25:00 |
347.40 | -0.01% | -0.05 | 348.30 | 348.30 | 0 | |
|
BASF N 21.11.2025 / 17:30:00 |
43.86 | 2.79% | 1.19 | 43.79 | 43.79 | 0 | |
|
Boliden Rg 21.11.2025 / 17:25:00 |
406.50 | -3.21% | -13.50 | 410.10 | 410.10 | 0 | |
|
Buzzi N 21.11.2025 / 17:30:00 |
49.92 | -3.91% | -2.03 | 49.96 | 49.96 | 0 | |
|
Corticeira Amorim N 21.11.2025 / 17:30:00 |
6.660 | 2.38% | 0.16 | 6.530 | 6.660 | 0 | |
|
CRH PLC Rg 21.11.2025 / 17:30:00 |
83.42 | -0.74% | -0.62 | 80.98 | 83.50 | 0 | |
|
Croda Intl Rg 21.11.2025 / 17:30:00 |
27.27 | 1.41% | 0.38 | 27.25 | 27.32 | 0 | |
|
DSM Firmenich N 21.11.2025 / 17:30:00 |
70.96 | 2.25% | 1.56 | 71.14 | 71.14 | 0 | |
|
Endeavour Mng Rg 21.11.2025 / 17:30:00 |
31.46 | -2.45% | -0.79 | 31.42 | 31.72 | 0 | |
|
EU Non-Energy Materials 21.11.2025 / 17:30:01 |
17'371.66 | -0.07% | -12.46 | 0 | |||
|
Fresnillo Rg 21.11.2025 / 17:30:00 |
22.82 | -3.22% | -0.76 | 22.78 | 22.84 | 0 | |
|
Geberit N 21.11.2025 / 17:20:00 |
620.80 | 1.27% | 7.80 | 619.80 | 621.00 | 0 | |
|
Givaudan N 21.11.2025 / 17:20:00 |
3'324.00 | 2.21% | 72.00 | 3'311.00 | 3'328.00 | 0 | |
|
HeidelbergMat I 21.11.2025 / 17:30:00 |
206.20 | -3.42% | -7.30 | 206.30 | 206.30 | 0 | |
|
Henkel Vz I 21.11.2025 / 17:30:00 |
70.36 | 1.94% | 1.34 | 70.22 | 70.22 | 0 | |
|
Holcim N 21.11.2025 / 17:20:00 |
70.24 | -2.17% | -1.56 | 70.22 | 70.26 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 21.11.2025 / 17:30:00 |
22.82 | 277.88% | 295.37% | -3.71% | 3.30% | 28.20% | 249.20% | 172.04% |
|
Endeavour Mng Rg 21.11.2025 / 17:30:00 |
31.46 | 127.27% | 83.55% | -4.95% | -0.69% | 24.30% | 97.49% | 96.65% |
|
voestalpine I 21.11.2025 / 17:30:00 |
33.96 | 91.98% | 22.73% | -0.93% | 8.71% | 20.25% | 86.59% | 35.64% |
|
HeidelbergMat I 21.11.2025 / 17:30:00 |
206.20 | 79.11% | 163.84% | -1.95% | 3.80% | 2.33% | 73.50% | 312.96% |
|
Antofagasta Rg 21.11.2025 / 17:30:00 |
25.58 | 66.05% | 57.27% | -7.79% | -4.19% | 18.81% | 53.40% | 100.91% |
|
Holcim N 21.11.2025 / 17:20:00 |
70.24 | 61.48% | 114.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 21.11.2025 / 17:30:00 |
33.94 | 56.60% | 36.38% | -1.04% | 0.47% | 19.21% | 41.53% | 39.64% |
|
Umicore 21.11.2025 / 17:30:00 |
14.500 | 47.31% | -40.57% | -16.14% | -14.61% | 8.78% | 40.23% | -56.65% |
|
Buzzi N 21.11.2025 / 17:30:00 |
49.92 | 46.03% | 87.84% | -3.07% | 0.20% | 15.02% | 20.23% | 195.64% |
|
Boliden Rg 21.11.2025 / 17:25:00 |
406.50 | 35.31% | 33.65% | -5.24% | -3.28% | 24.88% | 27.15% | 13.54% |
|
Outokumpu N 21.11.2025 / 17:25:00 |
3.826 | 34.76% | -12.80% | -1.14% | -9.47% | 9.19% | 19.30% | -16.41% |
|
Acerinox Br 21.11.2025 / 17:30:00 |
11.530 | 23.81% | 8.84% | 0.70% | -3.84% | 9.19% | 22.59% | 24.34% |
|
Yara Internation Br 21.11.2025 / 16:20:00 |
365.00 | 20.20% | 0.00% | -2.59% | -4.20% | -0.14% | 16.13% | -21.10% |
|
Geberit N 21.11.2025 / 17:20:00 |
620.80 | 19.21% | 13.98% | -1.24% | 1.94% | 5.72% | 18.47% | 32.23% |
|
SKF -B- 21.11.2025 / 17:25:00 |
238.55 | 15.02% | 18.28% | -0.48% | -4.35% | -1.61% | 15.30% | 37.43% |
|
Norsk Hydro N 21.11.2025 / 16:20:00 |
70.33 | 13.73% | 3.77% | -3.42% | 2.79% | 8.17% | -1.66% | -0.31% |
|
CRH PLC Rg 21.11.2025 / 17:30:00 |
83.42 | 13.51% | 55.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Rio Tinto Rg 21.11.2025 / 17:30:00 |
52.96 | 13.13% | -8.86% | -1.62% | -0.39% | 13.99% | 7.01% | -0.84% |
|
Titan 21.11.2025 / 17:30:00 |
43.30 | 8.40% | 103.53% | -1.37% | 9.76% | 16.87% | 14.55% | 262.23% |
|
Assa Abloy Rg-B 21.11.2025 / 17:25:00 |
347.40 | 6.81% | 19.69% | -2.14% | -4.06% | 3.52% | 4.29% | 44.89% |
|
Air Liquide 21.11.2025 / 17:30:00 |
166.04 | 6.03% | 3.50% | -2.90% | -3.48% | -5.94% | 3.87% | 33.41% |
|
EU Non-Energy Materials 21.11.2025 / 17:30:01 |
17'371.66 | 4.22% | 6.62% | -2.25% | -4.33% | -0.33% | 1.30% | 16.36% |
|
Trelleborg -B- 21.11.2025 / 17:25:00 |
373.70 | 0.38% | 12.38% | -3.85% | -6.36% | 2.16% | 5.54% | 54.40% |
|
BASF N 21.11.2025 / 17:30:00 |
43.86 | 0.32% | -12.51% | 1.15% | 0.54% | -3.11% | 3.08% | -14.33% |
|
Wienerberger I 21.11.2025 / 17:30:00 |
27.35 | -0.30% | -12.52% | 3.68% | 1.45% | -8.34% | 2.67% | 4.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 21.11.2025 / 17:25:00 |
259.00 | 0.74% |
260.00 16:47 |
256.00 13:23 |
324.00 30.01.25 |
240.9 30.09.25 |
273'654 |
|
Acerinox Br 21.11.2025 / 17:30:00 |
11.530 | -1.45% |
11.610 10:29 |
11.340 11:27 |
12.620 09.10.25 |
8.315 07.04.25 |
251'446 |
|
Air Liquide 21.11.2025 / 17:30:00 |
166.04 | 0.19% |
166.94 10:19 |
165.28 09:01 |
187.14 16.05.25 |
154.18 02.01.25 |
368'678 |
|
Akzo Nobel Br Rg 21.11.2025 / 17:30:00 |
54.18 | 0.18% |
54.57 16:26 |
53.21 09:16 |
63.50 07.03.25 |
48.63 11.04.25 |
741'366 |
|
Altri Rg 21.11.2025 / 17:30:00 |
4.435 | -0.67% |
4.445 17:08 |
4.315 12:53 |
6.554 14.05.25 |
4.315 21.11.25 |
164'174 |
|
Amrize N 21.11.2025 / 17:20:00 |
38.26 | -0.52% |
38.49 15:29 |
37.68 09:00 |
45.00 23.06.25 |
35.25 07.08.25 |
222'881 |
|
Anglo American Rg 21.11.2025 / 17:30:00 |
27.03 | -1.21% |
27.16 13:46 |
26.41 09:00 |
34.06 20.01.25 |
21.57298 07.04.25 |
1'161'647 |
|
Antofagasta Rg 21.11.2025 / 17:30:00 |
25.58 | -3.33% |
25.69 09:07 |
25.00 11:16 |
28.77 09.10.25 |
12.805 07.04.25 |
491'268 |
|
ArcelorMittal Rg 21.11.2025 / 17:30:00 |
33.94 | -3.07% |
34.41 10:00 |
33.64 16:38 |
35.52 09.10.25 |
20.53 07.04.25 |
1'601'217 |
|
Assa Abloy Rg-B 21.11.2025 / 17:25:00 |
347.40 | -0.01% |
348.00 13:59 |
341.60 09:01 |
364.60 28.10.25 |
252.6 07.04.25 |
831'261 |
|
BASF N 21.11.2025 / 17:30:00 |
43.86 | 2.79% |
43.97 16:32 |
42.37 09:00 |
55.06 06.03.25 |
37.44 07.04.25 |
1'561'189 |
|
Boliden Rg 21.11.2025 / 17:25:00 |
406.50 | -3.21% |
412.30 13:47 |
403.20 16:40 |
441.60 13.11.25 |
259.4 07.04.25 |
856'175 |
|
Buzzi N 21.11.2025 / 17:30:00 |
49.92 | -3.91% |
51.25 09:29 |
49.65 17:11 |
54.45 19.03.25 |
35.34 14.01.25 |
519'169 |
|
Corticeira Amorim N 21.11.2025 / 17:30:00 |
6.660 | 2.38% |
6.670 17:09 |
6.500 09:00 |
8.550 19.02.25 |
6.38 18.11.25 |
27'768 |
|
CRH PLC Rg 21.11.2025 / 17:30:00 |
83.42 | -0.74% |
83.42 17:29 |
81.70 09:00 |
91.52 28.10.25 |
57.48 07.04.25 |
123'439 |
|
Croda Intl Rg 21.11.2025 / 17:30:00 |
27.27 | 1.41% |
27.39 16:31 |
26.64 09:01 |
34.26 30.01.25 |
24.27 12.08.25 |
146'704 |
|
DSM Firmenich N 21.11.2025 / 17:30:00 |
70.96 | 2.25% |
71.44 16:30 |
69.53 09:00 |
108.35 14.02.25 |
69.08 04.11.25 |
491'427 |
|
Endeavour Mng Rg 21.11.2025 / 17:30:00 |
31.46 | -2.45% |
32.02 15:01 |
30.62 09:00 |
36.82 13.11.25 |
14.32 02.01.25 |
212'015 |
|
EU Non-Energy Materials 21.11.2025 / 17:30:01 |
17'371.66 | -0.07% |
17'384.12 09:00 |
17'127.90 09:00 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 21.11.2025 / 17:30:00 |
22.82 | -3.22% |
23.02 16:23 |
22.20 09:05 |
26.48 16.10.25 |
6.285 02.01.25 |
228'209 |
|
Geberit N 21.11.2025 / 17:20:00 |
620.80 | 1.27% |
623.80 16:50 |
607.00 09:00 |
653.80 07.08.25 |
486.5 16.01.25 |
10'847 |
|
Givaudan N 21.11.2025 / 17:20:00 |
3'324.00 | 2.21% |
3'333.00 16:38 |
3'251.00 09:00 |
4'235.50 04.06.25 |
3179 26.09.25 |
2'214 |
|
HeidelbergMat I 21.11.2025 / 17:30:00 |
206.20 | -3.42% |
210.40 09:10 |
204.50 17:05 |
217.40 13.11.25 |
118.9 02.01.25 |
309'463 |
|
Henkel Vz I 21.11.2025 / 17:30:00 |
70.36 | 1.94% |
70.60 16:31 |
69.12 09:00 |
88.44 10.03.25 |
65.6 23.06.25 |
308'914 |
|
Holcim N 21.11.2025 / 17:20:00 |
70.24 | -2.17% |
70.78 14:19 |
69.52 11:22 |
74.22 13.11.25 |
38.53896 07.04.25 |
313'320 |