×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 19.01.2026 - 17:30:03
  • 18'708.83
  • -0.90%
  • -170.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
19.01.2026 / 16:25:00
251.40 0.00% 0.00 0
Acerinox Br
19.01.2026 / 16:30:00
13.175 0.00% 0.00 0
Air Liquide
19.01.2026 / 16:30:00
156.68 0.00% 0.00 0
Akzo Nobel Br Rg
19.01.2026 / 16:30:00
58.36 0.00% 0.00 0
Altri Rg
19.01.2026 / 16:30:00
4.480 0.00% 0.00 0
Amrize N
19.01.2026 / 17:20:00
42.78 0.00% 0.00 0
Anglo American Rg
19.01.2026 / 17:30:00
32.49 0.00% 0.00 0
Antofagasta Rg
19.01.2026 / 17:30:00
36.17 0.00% 0.00 0
ArcelorMittal Rg
19.01.2026 / 16:30:00
41.89 0.00% 0.00 0
Assa Abloy Rg-B
19.01.2026 / 16:25:00
368.60 0.00% 0.00 0
BASF N
19.01.2026 / 16:30:00
43.99 0.00% 0.00 0
Boliden Rg
19.01.2026 / 16:25:00
584.00 0.00% 0.00 0
Buzzi N
19.01.2026 / 16:30:00
49.68 0.00% 0.00 0
Corticeira Amorim N
19.01.2026 / 16:30:00
6.780 0.00% 0.00 0
CRH PLC Rg
19.01.2026 / 17:30:00
90.43 0.00% 0.00 0
Croda Intl Rg
19.01.2026 / 17:30:00
26.83 0.00% 0.00 0
DSM Firmenich N
19.01.2026 / 16:30:00
65.04 0.00% 0.00 0
Endeavour Mng Rg
19.01.2026 / 17:30:00
40.92 0.00% 0.00 0
EU Non-Energy Materials
19.01.2026 / 17:30:03
18'708.83 -0.90% -170.14 0
Fresnillo Rg
19.01.2026 / 17:30:00
39.75 0.00% 0.00 0
Geberit N
19.01.2026 / 17:20:00
609.80 0.00% 0.00 0
Givaudan N
19.01.2026 / 17:20:00
3'135.00 0.00% 0.00 0
HeidelbergMat I
19.01.2026 / 16:30:00
232.30 0.00% 0.00 0
Henkel Vz I
19.01.2026 / 16:30:00
72.10 0.00% 0.00 0
Holcim N
19.01.2026 / 17:20:00
77.93 0.00% 0.00 0
18'708.83
-0.90%
251.40
0.00%
13.175
0.00%
156.68
0.00%
58.36
0.00%
4.480
0.00%
42.78
0.00%
32.49
0.00%
36.17
0.00%
41.89
0.00%
368.60
0.00%
43.99
0.00%
584.00
0.00%
49.68
0.00%
6.780
0.00%
90.43
0.00%
26.83
0.00%
65.04
0.00%
40.92
0.00%
39.75
0.00%
609.80
0.00%
3'135.00
0.00%
232.30
0.00%
72.10
0.00%
77.93
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
19.01.2026 / 17:30:00
39.75 19.58% 537.02% 6.34% 21.34% 88.93% 478.60% 334.81%
SBO I
19.01.2026 / 16:30:00
31.30 14.86% 5.39% -4.57% 16.14% 8.87% -8.41% -51.17%
Boliden Rg
19.01.2026 / 16:25:00
584.00 13.18% 88.14% 0.81% 17.08% 36.83% 64.00% 30.85%
Antofagasta Rg
19.01.2026 / 17:30:00
36.17 9.96% 126.95% 3.00% 14.19% 33.70% 104.03% 110.63%
Kenmare Res Rg
19.01.2026 / 12:10:25
3.040 9.35% -21.65% -0.65% 17.83% -3.80% -18.72% -44.22%
Lenzing I
19.01.2026 / 16:30:00
25.45 8.76% -12.84% 5.93% 12.36% -0.10% 2.83% -60.17%
ArcelorMittal Rg
19.01.2026 / 16:30:00
41.89 7.47% 87.34% 1.85% 9.19% 23.33% 79.63% 50.17%
Umicore
19.01.2026 / 16:30:00
19.160 7.22% 90.84% -1.72% 8.19% 13.24% 88.95% -43.18%
Norsk Hydro N
19.01.2026 / 15:20:00
83.40 6.53% 33.59% 1.78% 7.85% 22.14% 19.72% 4.41%
Endeavour Mng Rg
19.01.2026 / 17:30:00
40.92 6.07% 188.37% 1.49% 2.56% 35.68% 169.39% 110.17%
Rio Tinto Rg
19.01.2026 / 17:30:00
63.32 5.88% 34.18% 3.68% 6.52% 18.66% 24.26% 2.78%
Anglo American Rg
19.01.2026 / 17:30:00
32.49 5.78% 6.41% -0.46% 11.65% 15.20% 9.03% -19.55%
Symrise I
19.01.2026 / 16:30:00
72.74 5.36% -28.84% 3.03% 6.19% -9.32% -26.60% -30.46%
Acerinox Br
19.01.2026 / 16:30:00
13.175 4.44% 39.42% -0.26% 9.97% 9.06% 32.88% 31.03%
voestalpine I
19.01.2026 / 16:30:00
39.36 4.35% 116.26% -1.45% 5.24% 25.07% 113.62% 38.88%
Outokumpu N
19.01.2026 / 16:25:00
4.652 3.98% 60.41% -0.39% 9.10% 9.87% 55.48% -10.02%
HeidelbergMat I
19.01.2026 / 16:30:00
232.30 3.89% 94.88% -0.75% 5.59% 15.57% 77.97% 297.09%
Navigator Comp. N
19.01.2026 / 16:30:00
3.242 3.41% -9.74% -0.86% 5.40% 8.39% -6.97% 3.58%
Syensqo
19.01.2026 / 16:30:00
70.75 3.41% 0.90% 0.47% 3.89% -1.17% -5.70% 0.00%
Henkel Vz I
19.01.2026 / 16:30:00
72.10 3.30% -14.51% 1.04% 3.15% 0.66% -12.73% 9.11%
Titan
19.01.2026 / 16:29:31
54.50 3.22% 36.59% 0.09% 7.28% 36.93% 26.45% 304.30%
Corticeira Amorim N
19.01.2026 / 16:30:00
6.780 2.42% -15.88% -1.02% 2.26% -7.63% -15.88% -23.13%
Assa Abloy Rg-B
19.01.2026 / 16:25:00
368.60 2.30% 13.31% 0.74% 3.60% 1.85% 9.67% 52.69%
Kemira N
19.01.2026 / 16:25:00
19.915 1.71% 2.13% -1.22% 3.19% 2.76% -2.47% 36.31%
SKF -B-
19.01.2026 / 16:25:00
249.40 1.32% 20.48% 0.20% 2.97% -1.38% 13.06% 39.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
19.01.2026 / 16:25:00
251.40 0.00% 263.20
02.01.26
249
14.01.26
133'340
Acerinox Br
19.01.2026 / 16:30:00
13.175 0.00% 13.500
16.01.26
12.55
02.01.26
332'073
Air Liquide
19.01.2026 / 16:30:00
156.68 0.00% 161.62
15.01.26
154.88
06.01.26
271'728
Akzo Nobel Br Rg
19.01.2026 / 16:30:00
58.36 0.00% 60.90
05.01.26
57.02
08.01.26
136'146
Altri Rg
19.01.2026 / 16:30:00
4.480 0.00% 4.588
02.01.26
4.435
08.01.26
22'549
Amrize N
19.01.2026 / 17:20:00
42.78 0.00% 46.19
12.01.26
42.34
08.01.26
48'308
Anglo American Rg
19.01.2026 / 17:30:00
32.49 0.00% 33.40
15.01.26
30.61
02.01.26
276'425
Antofagasta Rg
19.01.2026 / 17:30:00
36.17 0.00% 36.78
15.01.26
32.62
02.01.26
171'743
ArcelorMittal Rg
19.01.2026 / 16:30:00
41.89 0.00% 42.53
16.01.26
38.78
02.01.26
910'072
Assa Abloy Rg-B
19.01.2026 / 16:25:00
368.60 0.00% 375.70
16.01.26
349.8
07.01.26
865'799
BASF N
19.01.2026 / 16:30:00
43.99 0.00% 46.44
15.01.26
43.38
19.01.26
1'274'545
Boliden Rg
19.01.2026 / 16:25:00
584.00 0.00% 597.00
15.01.26
515.4
02.01.26
684'179
Buzzi N
19.01.2026 / 16:30:00
49.68 0.00% 54.78
12.01.26
49.5
19.01.26
190'306
Corticeira Amorim N
19.01.2026 / 16:30:00
6.780 0.00% 6.900
12.01.26
6.64
02.01.26
12'504
CRH PLC Rg
19.01.2026 / 17:30:00
90.43 0.00% 97.58
12.01.26
89.94
19.01.26
16'627
Croda Intl Rg
19.01.2026 / 17:30:00
26.83 0.00% 28.21
05.01.26
26.4
08.01.26
45'666
DSM Firmenich N
19.01.2026 / 16:30:00
65.04 0.00% 69.90
05.01.26
64.7
19.01.26
364'268
Endeavour Mng Rg
19.01.2026 / 17:30:00
40.92 0.00% 42.80
14.01.26
36.48
02.01.26
65'979
EU Non-Energy Materials
19.01.2026 / 17:30:03
18'708.83 -0.90% 18'878.98
09:00
18'676.53
13:04
19'134.92
15.01.26
18469.8444
08.01.26
Fresnillo Rg
19.01.2026 / 17:30:00
39.75 0.00% 39.84
19.01.26
33.4
07.01.26
131'802
Geberit N
19.01.2026 / 17:20:00
609.80 0.00% 645.00
08.01.26
602
19.01.26
8'323
Givaudan N
19.01.2026 / 17:20:00
3'135.00 0.00% 3'235.00
12.01.26
3058
05.01.26
1'917
HeidelbergMat I
19.01.2026 / 16:30:00
232.30 0.00% 236.40
16.01.26
218.9
06.01.26
79'012
Henkel Vz I
19.01.2026 / 16:30:00
72.10 0.00% 72.70
15.01.26
68.28
07.01.26
163'196
Holcim N
19.01.2026 / 17:20:00
77.93 0.00% 80.30
09.01.26
76.86
05.01.26
113'305

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.01.26
13'277.04 -1.02%
Eurozone 50
17:30 / 19.01.26
612.85 -1.58%
L&S Dax
22:58 / 19.01.26
24'954.00 -0.26%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 19.01.26
14.789 17.28%
EUR/CHF
06:47 / 20.01.26
0.9291 0.05%
USD/CHF
06:47 / 20.01.26
0.7965 -0.13%
Gold 1 Uz
06:47 / 20.01.26
4'705.64 0.74%
Rohöl Brent
22:58 / 19.01.26
64.17 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.01.26
13'277.04 -1.02%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.01.26
18'333.86 -1.05%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.01.26
2'147.79 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.01.26
3'052.62 -1.13%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026