Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 05.10.2026 - 17:30:07
- 19'484.97
- 0.45%
- 88.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.10.2026 / 17:30:00 |
97.38 | 1.44% | 1.38 | 97.36 | 97.40 | 0 | |
|
Acerinox Br 05.10.2026 / 17:30:00 |
17.260 | 0.29% | 0.05 | 17.250 | 17.280 | 0 | |
|
Air Liquide 05.10.2026 / 17:30:00 |
171.34 | 0.55% | 0.94 | 171.28 | 171.38 | 0 | |
|
Akzo Nobel Br Rg 05.10.2026 / 17:30:00 |
58.01 | 2.49% | 1.41 | 57.98 | 58.02 | 0 | |
|
Altri Rg 05.10.2026 / 17:30:00 |
4.460 | -3.20% | -0.15 | 4.375 | 4.545 | 0 | |
|
Amrize N 05.10.2026 / 17:20:00 |
30.58 | -0.39% | -0.12 | 30.55 | 30.58 | 0 | |
|
Anglo American Rg 05.10.2026 / 17:30:00 |
41.64 | 1.76% | 0.72 | 41.62 | 41.64 | 0 | |
|
Antofagasta Rg 05.10.2026 / 17:30:00 |
38.14 | 0.33% | 0.13 | 38.10 | 38.18 | 0 | |
|
ArcelorMittal Rg 05.10.2026 / 17:30:00 |
57.42 | 0.45% | 0.26 | 57.38 | 57.44 | 0 | |
|
Assa Abloy Rg-B 05.10.2026 / 17:25:00 |
352.60 | -0.48% | -1.70 | 350.80 | 352.80 | 0 | |
|
BASF N 05.10.2026 / 17:30:00 |
50.30 | 0.50% | 0.25 | 50.28 | 50.31 | 0 | |
|
Boliden Rg 05.10.2026 / 17:25:00 |
523.00 | 0.97% | 5.00 | 522.80 | 523.00 | 0 | |
|
Buzzi N 05.10.2026 / 17:30:00 |
37.50 | -1.11% | -0.42 | 37.48 | 37.52 | 0 | |
|
Corticeira Amorim N 05.10.2026 / 17:30:00 |
6.740 | -2.81% | -0.20 | 6.610 | 6.740 | 0 | |
|
Croda Intl Rg 05.10.2026 / 17:30:00 |
32.94 | 0.50% | 0.17 | 32.91 | 32.95 | 0 | |
|
Endeavour Mng Rg 05.10.2026 / 17:30:00 |
42.40 | -0.49% | -0.21 | 42.37 | 42.44 | 0 | |
|
EU Non-Energy Materials 05.10.2026 / 17:30:07 |
19'484.97 | 0.45% | 88.05 | 0 | |||
|
Fresnillo Rg 05.10.2026 / 17:30:00 |
27.22 | 0.55% | 0.15 | 27.21 | 27.25 | 0 | |
|
Givaudan N 05.10.2026 / 17:20:00 |
3'375.00 | 0.40% | 13.50 | 3'366.00 | 3'378.00 | 0 | |
|
HeidelbergMat I 05.10.2026 / 17:30:00 |
146.15 | -1.07% | -1.58 | 146.10 | 146.20 | 0 | |
|
Henkel Vz I 05.10.2026 / 17:30:00 |
71.70 | -0.58% | -0.42 | 71.68 | 71.74 | 0 | |
|
Hochschild Minin Rg 05.10.2026 / 17:30:00 |
5.280 | -3.47% | -0.19 | 5.280 | 5.305 | 0 | |
|
Holcim N 05.10.2026 / 17:20:00 |
65.17 | 0.85% | 0.55 | 65.16 | 65.22 | 0 | |
|
Huhtamaki Rg 05.10.2026 / 17:25:00 |
26.53 | -1.19% | -0.32 | 26.50 | 26.54 | 0 | |
|
Kemira N 05.10.2026 / 17:25:00 |
16.770 | -1.99% | -0.34 | 16.760 | 16.780 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.10.2026 / 17:30:00 |
57.42 | 46.64% | 155.64% | -6.15% | -15.13% | -1.34% | 71.20% | 142.82% |
|
DSM Firmenich N 05.10.2026 / 17:30:00 |
97.38 | 40.15% | -1.53% | -1.83% | 3.75% | 15.96% | 33.67% | 23.39% |
|
Kingspan Grp Rg 05.10.2026 / 17:28:00 |
102.70 | 39.15% | 46.37% | 4.32% | -0.53% | 31.04% | 42.05% | 48.48% |
|
Acerinox Br 05.10.2026 / 17:30:00 |
17.260 | 36.42% | 82.12% | -0.92% | -5.71% | 5.44% | 44.92% | 90.88% |
|
Anglo American Rg 05.10.2026 / 17:30:00 |
41.64 | 33.25% | 34.04% | 5.23% | -0.98% | 15.92% | 47.45% | 61.32% |
|
Symrise I 05.10.2026 / 17:30:00 |
90.92 | 31.87% | -10.94% | -2.73% | 1.61% | 2.53% | 21.52% | 1.70% |
|
Croda Intl Rg 05.10.2026 / 17:30:00 |
32.94 | 21.37% | -3.25% | 0.93% | 0.78% | 13.57% | 15.50% | -31.44% |
|
Rio Tinto Rg 05.10.2026 / 17:30:00 |
71.51 | 17.61% | 49.05% | 1.53% | -6.69% | 6.05% | 43.26% | 37.63% |
|
voestalpine I 05.10.2026 / 17:30:00 |
44.04 | 17.55% | 143.63% | -4.63% | -6.06% | 0.85% | 33.21% | 72.93% |
|
Umicore 05.10.2026 / 17:30:00 |
21.10 | 17.52% | 109.16% | 0.72% | -6.64% | 3.33% | 38.09% | -3.49% |
|
Air Liquide 05.10.2026 / 17:30:00 |
171.34 | 17.15% | 19.92% | 1.95% | 0.51% | -2.77% | 10.91% | 31.11% |
|
Antofagasta Rg 05.10.2026 / 17:30:00 |
38.14 | 15.58% | 138.56% | 4.65% | -2.15% | 1.54% | 40.69% | 169.61% |
|
Syensqo 05.10.2026 / 17:30:00 |
79.25 | 14.07% | 11.31% | -0.19% | -1.18% | 17.84% | 19.10% | 0.00% |
|
Trelleborg -B- 05.10.2026 / 17:25:00 |
447.20 | 13.76% | 18.01% | -3.62% | -1.06% | 9.63% | 24.08% | 64.12% |
|
Outokumpu N 05.10.2026 / 17:25:00 |
5.130 | 12.54% | 73.62% | -5.09% | -11.63% | -4.02% | 14.25% | 28.94% |
|
BASF N 05.10.2026 / 17:30:00 |
50.30 | 12.37% | 17.67% | 0.08% | -5.22% | 2.92% | 14.42% | 19.34% |
|
SKF -B- 05.10.2026 / 17:25:00 |
274.70 | 11.88% | 33.04% | 1.65% | 0.48% | 5.74% | 13.02% | 52.75% |
|
Sika N 05.10.2026 / 17:20:00 |
174.50 | 11.83% | -15.31% | -5.73% | -9.75% | 9.39% | -3.00% | -20.69% |
|
Kerry Grp-A- 05.10.2026 / 17:28:00 |
85.25 | 10.80% | -7.22% | -0.41% | 2.68% | 2.87% | 12.17% | 10.36% |
|
Endeavour Mng Rg 05.10.2026 / 17:30:00 |
42.40 | 10.45% | 200.28% | -1.90% | -9.77% | 18.40% | 32.67% | 175.97% |
|
Hochschild Minin Rg 05.10.2026 / 17:30:00 |
5.280 | 7.20% | 156.81% | 0.00% | -18.93% | 18.71% | 36.86% | 593.28% |
|
Givaudan N 05.10.2026 / 17:20:00 |
3'375.00 | 6.58% | -14.90% | -1.23% | 4.26% | -0.76% | 4.36% | 14.53% |
|
EU Non-Energy Materials 05.10.2026 / 17:30:07 |
19'484.97 | 4.80% | 16.38% | 0.01% | -4.36% | 1.19% | 10.59% | 35.59% |
|
Corticeira Amorim N 05.10.2026 / 17:30:00 |
6.740 | 4.76% | -13.96% | -5.47% | -3.44% | 6.14% | -6.52% | -29.23% |
|
Henkel Vz I 05.10.2026 / 17:30:00 |
71.70 | 3.32% | -14.49% | -3.37% | -6.04% | -4.04% | 3.22% | 6.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.10.2026 / 17:30:00 |
97.38 | 1.44% |
97.83 10:23 |
96.24 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
159'008 |
|
Acerinox Br 05.10.2026 / 17:30:00 |
17.260 | 0.29% |
17.410 09:07 |
17.120 09:38 |
18.575 06.08.26 |
11.35 23.03.26 |
136'461 |
|
Air Liquide 05.10.2026 / 17:30:00 |
171.34 | 0.55% |
177.09 09:00 |
170.79 16:00 |
182.24 06.07.26 |
140.8 06.01.26 |
476'620 |
|
Akzo Nobel Br Rg 05.10.2026 / 17:30:00 |
58.01 | 2.49% |
58.64 13:31 |
56.96 15:45 |
67.66 29.05.26 |
46.18 23.03.26 |
482'827 |
|
Altri Rg 05.10.2026 / 17:30:00 |
4.460 | -3.20% |
4.595 09:09 |
4.450 16:54 |
5.390 22.05.26 |
4.3125 21.01.26 |
93'657 |
|
Amrize N 05.10.2026 / 17:20:00 |
30.58 | -0.39% |
31.02 10:23 |
30.52 15:39 |
51.34 25.02.26 |
30.38 01.10.26 |
107'221 |
|
Anglo American Rg 05.10.2026 / 17:30:00 |
41.64 | 1.76% |
41.92 09:00 |
41.01 10:47 |
43.48 08.09.26 |
27.58 23.03.26 |
656'539 |
|
Antofagasta Rg 05.10.2026 / 17:30:00 |
38.14 | 0.33% |
38.71 15:13 |
37.67 12:14 |
44.76 25.02.26 |
29.81 23.03.26 |
386'454 |
|
ArcelorMittal Rg 05.10.2026 / 17:30:00 |
57.42 | 0.45% |
57.69 17:05 |
55.96 10:01 |
68.53 08.09.26 |
38.78 02.01.26 |
896'371 |
|
Assa Abloy Rg-B 05.10.2026 / 17:25:00 |
352.60 | -0.48% |
355.00 15:06 |
351.30 10:47 |
396.90 06.02.26 |
314.4 23.03.26 |
429'694 |
|
BASF N 05.10.2026 / 17:30:00 |
50.30 | 0.50% |
50.43 09:00 |
49.49 15:45 |
55.05 14.04.26 |
43.33 20.01.26 |
673'940 |
|
Boliden Rg 05.10.2026 / 17:25:00 |
523.00 | 0.97% |
525.80 16:13 |
515.40 10:48 |
727.60 25.02.26 |
453.1 27.03.26 |
322'086 |
|
Buzzi N 05.10.2026 / 17:30:00 |
37.50 | -1.11% |
38.26 10:18 |
37.43 17:13 |
54.78 12.01.26 |
35.775 22.09.26 |
211'304 |
|
Corticeira Amorim N 05.10.2026 / 17:30:00 |
6.740 | -2.81% |
6.920 09:09 |
6.720 17:13 |
7.170 28.09.26 |
6.03 23.03.26 |
24'416 |
|
Croda Intl Rg 05.10.2026 / 17:30:00 |
32.94 | 0.50% |
33.22 09:00 |
32.56 15:46 |
35.19 26.08.26 |
24.9 19.03.26 |
79'226 |
|
Endeavour Mng Rg 05.10.2026 / 17:30:00 |
42.40 | -0.49% |
43.22 10:28 |
41.89 16:30 |
56.10 02.03.26 |
33.59 17.07.26 |
102'932 |
|
EU Non-Energy Materials 05.10.2026 / 17:30:07 |
19'484.97 | 0.45% |
19'673.25 09:00 |
19'396.92 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 05.10.2026 / 17:30:00 |
27.22 | 0.55% |
27.64 10:28 |
26.88 16:30 |
44.72 26.01.26 |
24.015 17.07.26 |
50'234 |
|
Givaudan N 05.10.2026 / 17:20:00 |
3'375.00 | 0.40% |
3'445.00 09:01 |
3'371.00 15:30 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'315 |
|
HeidelbergMat I 05.10.2026 / 17:30:00 |
146.15 | -1.07% |
148.85 10:20 |
145.75 16:01 |
241.90 26.01.26 |
137.55 01.10.26 |
137'511 |
|
Henkel Vz I 05.10.2026 / 17:30:00 |
71.70 | -0.58% |
72.60 09:00 |
71.66 17:13 |
84.16 24.02.26 |
61.32 30.04.26 |
120'011 |
|
Hochschild Minin Rg 05.10.2026 / 17:30:00 |
5.280 | -3.47% |
5.485 10:17 |
5.190 16:36 |
8.565 02.03.26 |
4.196 17.07.26 |
254'718 |
|
Holcim N 05.10.2026 / 17:20:00 |
65.17 | 0.85% |
65.64 10:20 |
64.54 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
140'922 |
|
Huhtamaki Rg 05.10.2026 / 17:25:00 |
26.53 | -1.19% |
27.17 09:00 |
26.44 16:00 |
32.72 28.08.26 |
25.78 13.07.26 |
98'023 |
|
Kemira N 05.10.2026 / 17:25:00 |
16.770 | -1.99% |
16.970 10:24 |
16.695 15:48 |
21.42 11.02.26 |
15.295 10.06.26 |
55'513 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 22:59 / 05.10.26 |
25'319.00 | 0.09% | |
|
S&P 500 (ETF SPY) 00:40 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 00:59 / 06.10.26 |
0.9323 | -0.04% | |
|
USD/CHF 00:59 / 06.10.26 |
0.8309 | -0.05% | |
|
Gold 1 Uz 00:58 / 06.10.26 |
4'141.11 | 0.03% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |