Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.05.2026 - 17:30:01
- 19'566.89
- 1.71%
- 329.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 13.05.2026 / 17:30:00 |
14.550 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 13.05.2026 / 17:30:00 |
49.40 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 0.00% | 0.00 | 0 | |||
|
Amrize N 13.05.2026 / 17:20:00 |
40.15 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 13.05.2026 / 17:30:00 |
40.79 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 13.05.2026 / 17:30:00 |
42.58 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 13.05.2026 / 17:30:00 |
54.92 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 13.05.2026 / 17:30:00 |
46.86 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 13.05.2026 / 17:30:00 |
27.85 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 13.05.2026 / 17:30:00 |
66.17 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 13.05.2026 / 17:30:00 |
48.94 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 13.05.2026 / 17:30:01 |
19'566.89 | 1.71% | 329.25 | 0 | |||
|
Fresnillo Rg 13.05.2026 / 17:30:00 |
37.69 | 0.00% | 0.00 | 0 | |||
|
Geberit N 13.05.2026 / 17:20:00 |
503.80 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 13.05.2026 / 17:20:00 |
2'678.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 13.05.2026 / 17:30:00 |
183.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 13.05.2026 / 17:30:00 |
63.72 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 13.05.2026 / 17:30:00 |
6.810 | 0.00% | 0.00 | 0 | |||
|
Holcim N 13.05.2026 / 17:20:00 |
76.12 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 13.05.2026 / 17:30:00 |
25.85 | 44.66% | 157.47% | 22.98% | 50.38% | 37.39% | 203.94% | -9.68% |
|
ArcelorMittal Rg 13.05.2026 / 17:30:00 |
54.92 | 40.89% | 145.62% | 2.58% | 4.97% | -1.65% | 96.07% | 125.52% |
|
Rio Tinto Rg 13.05.2026 / 17:30:00 |
82.55 | 38.04% | 74.95% | 7.08% | 13.89% | 11.75% | 76.52% | 67.84% |
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 36.54% | 71.23% | 0.09% | -0.70% | 27.92% | 85.14% | 55.60% |
|
Hochschild Minin Rg 13.05.2026 / 17:30:00 |
6.810 | 33.46% | 219.72% | 7.16% | 2.60% | -4.15% | 148.18% | 737.12% |
|
Anglo American Rg 13.05.2026 / 17:30:00 |
40.79 | 32.82% | 33.62% | 6.84% | 13.68% | 11.36% | 63.72% | 53.62% |
|
Antofagasta Rg 13.05.2026 / 17:30:00 |
42.58 | 29.46% | 167.21% | 11.38% | 9.36% | 7.04% | 128.31% | 205.12% |
|
Yara Internation Br 13.05.2026 / 16:20:00 |
527.00 | 26.99% | 75.37% | 0.57% | -4.11% | 16.05% | 51.13% | 25.45% |
|
Endeavour Mng Rg 13.05.2026 / 17:30:00 |
48.94 | 26.85% | 244.89% | 4.89% | 0.84% | 4.26% | 136.65% | 138.96% |
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 25.28% | 93.28% | -6.04% | 8.52% | 9.58% | 66.07% | 0.45% |
|
SBO I 13.05.2026 / 17:30:00 |
34.10 | 25.14% | 14.81% | -2.85% | -7.34% | -4.88% | 2.25% | -37.66% |
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 21.60% | 27.33% | 3.59% | 2.79% | 8.84% | 21.93% | 14.89% |
|
voestalpine I 13.05.2026 / 17:30:00 |
45.48 | 20.57% | 149.89% | -1.81% | 8.23% | -4.15% | 87.93% | 48.24% |
|
Acerinox Br 13.05.2026 / 17:30:00 |
14.550 | 15.34% | 53.97% | -3.77% | 10.31% | 8.34% | 38.18% | 46.91% |
|
Fresnillo Rg 13.05.2026 / 17:30:00 |
37.69 | 13.39% | 504.01% | 8.68% | 6.23% | -3.28% | 282.64% | 451.02% |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 10.64% | 13.26% | -2.20% | -5.58% | 5.67% | -2.90% | 18.95% |
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 10.31% | -6.53% | -1.87% | 2.37% | 3.59% | -23.14% | 20.90% |
|
Symrise I 13.05.2026 / 17:30:00 |
73.80 | 6.89% | -27.81% | -2.84% | -0.94% | -0.65% | -26.79% | -32.14% |
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 6.80% | -12.28% | 0.00% | 7.28% | 0.86% | -13.78% | -28.91% |
|
Navigator Comp. N 13.05.2026 / 17:30:00 |
3.326 | 6.09% | -7.41% | -1.60% | -1.10% | -1.54% | -5.05% | -1.07% |
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 5.83% | 75.93% | 3.94% | -0.71% | -16.70% | 73.86% | 57.45% |
|
EU Non-Energy Materials 13.05.2026 / 17:30:01 |
19'566.89 | 5.24% | 15.42% | 0.10% | 1.11% | -1.70% | 10.67% | 28.54% |
|
Lenzing I 13.05.2026 / 17:30:00 |
24.35 | 4.06% | -16.61% | 0.41% | -0.41% | -7.06% | -18.29% | -56.98% |
|
Croda Intl Rg 13.05.2026 / 17:30:00 |
27.85 | 3.15% | -17.77% | -3.42% | -4.66% | -6.09% | -10.22% | -59.13% |
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 1.77% | -4.63% | -1.71% | -3.39% | -6.42% | 1.12% | -14.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 13.05.2026 / 17:30:00 |
14.550 | 0.00% |
15.190 07.05.26 |
11.35 23.03.26 |
319'199 | ||
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
426'194 | ||
|
Akzo Nobel Br Rg 13.05.2026 / 17:30:00 |
49.40 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
177'497 | ||
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 0.00% |
5.080 05.05.26 |
4.3125 21.01.26 |
59'314 | ||
|
Amrize N 13.05.2026 / 17:20:00 |
40.15 | 0.00% |
51.34 25.02.26 |
39.89 05.05.26 |
101'054 | ||
|
Anglo American Rg 13.05.2026 / 17:30:00 |
40.79 | 0.00% |
41.18 13.05.26 |
27.58 23.03.26 |
646'551 | ||
|
Antofagasta Rg 13.05.2026 / 17:30:00 |
42.58 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
373'428 | ||
|
ArcelorMittal Rg 13.05.2026 / 17:30:00 |
54.92 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'396'676 | ||
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
424'814 | ||
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'300'779 | ||
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
397'027 | ||
|
Buzzi N 13.05.2026 / 17:30:00 |
46.86 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
388'812 | ||
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
22'153 | ||
|
Croda Intl Rg 13.05.2026 / 17:30:00 |
27.85 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
66'746 | ||
|
DSM Firmenich N 13.05.2026 / 17:30:00 |
66.17 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
555'604 | ||
|
Endeavour Mng Rg 13.05.2026 / 17:30:00 |
48.94 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
73'368 | ||
|
EU Non-Energy Materials 13.05.2026 / 17:30:01 |
19'566.89 | 1.71% |
19'622.38 09:05 |
19'237.65 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 13.05.2026 / 17:30:00 |
37.69 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
180'275 | ||
|
Geberit N 13.05.2026 / 17:20:00 |
503.80 | 0.00% |
660.00 24.02.26 |
502.4 13.05.26 |
11'885 | ||
|
Givaudan N 13.05.2026 / 17:20:00 |
2'678.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
5'820 | ||
|
HeidelbergMat I 13.05.2026 / 17:30:00 |
183.30 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
150'657 | ||
|
Henkel Vz I 13.05.2026 / 17:30:00 |
63.72 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
185'752 | ||
|
Hochschild Minin Rg 13.05.2026 / 17:30:00 |
6.810 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
272'992 | ||
|
Holcim N 13.05.2026 / 17:20:00 |
76.12 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
129'145 | ||
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
87'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 06:19 / 14.05.26 |
0.9157 | -0.01% | |
|
USD/CHF 06:19 / 14.05.26 |
0.7816 | 0.02% | |
|
Gold 1 Uz 06:19 / 14.05.26 |
4'682.64 | -0.13% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |