Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.07.2025 - 17:30:04
- 17'233.63
- -0.63%
- -108.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 14.07.2025 / 17:25:00 |
243.60 | 0.37% | 0.90 | 243.60 | 243.60 | 166'436 | |
Acerinox Br 14.07.2025 / 17:30:00 |
11.075 | -0.18% | -0.02 | 11.070 | 11.110 | 320'123 | |
Air Liquide 14.07.2025 / 17:30:00 |
174.70 | -0.19% | -0.33 | 174.86 | 174.86 | 187'141 | |
Akzo Nobel Br Rg 14.07.2025 / 17:30:00 |
59.84 | -0.89% | -0.54 | 59.78 | 59.78 | 141'705 | |
Altri Rg 14.07.2025 / 17:28:53 |
4.915 | 0.00% | 0.00 | 4.820 | 4.940 | 55'610 | |
Anglo American Rg 14.07.2025 / 17:30:00 |
22.36 | -0.69% | -0.16 | 22.35 | 22.39 | 278'223 | |
Antofagasta Rg 14.07.2025 / 17:30:00 |
18.668 | -1.20% | -0.23 | 18.655 | 18.670 | 184'731 | |
ArcelorMittal Rg 14.07.2025 / 17:30:00 |
29.11 | -1.07% | -0.32 | 29.10 | 29.10 | 1'047'954 | |
Assa Abloy Rg-B 14.07.2025 / 17:25:00 |
301.90 | -0.43% | -1.30 | 301.70 | 301.70 | 575'553 | |
BASF N 14.07.2025 / 17:30:00 |
42.76 | -1.18% | -0.51 | 42.77 | 42.77 | 1'331'361 | |
Boliden Rg 14.07.2025 / 17:25:00 |
302.40 | -1.21% | -3.70 | 302.80 | 302.80 | 538'569 | |
Buzzi N 14.07.2025 / 17:30:00 |
51.28 | -0.15% | -0.08 | 51.30 | 51.30 | 229'877 | |
Corticeira Amorim N 14.07.2025 / 17:30:00 |
7.990 | 0.13% | 0.01 | 7.940 | 8.030 | 3'792 | |
Covestro I 14.07.2025 / 17:30:00 |
60.31 | -0.33% | -0.20 | 60.24 | 61.48 | 1'288 | |
CRH PLC Rg 14.07.2025 / 17:30:00 |
70.14 | -0.48% | -0.34 | 70.06 | 70.34 | 48'714 | |
Croda Intl Rg 14.07.2025 / 17:30:00 |
29.58 | -0.20% | -0.06 | 29.56 | 29.60 | 101'373 | |
DSM Firmenich N 14.07.2025 / 17:30:00 |
89.18 | -0.46% | -0.41 | 89.02 | 89.02 | 147'332 | |
Endeavour Mng Rg 14.07.2025 / 17:30:00 |
23.07 | 1.18% | 0.27 | 23.06 | 23.08 | 58'132 | |
EU Non-Energy Materials 14.07.2025 / 17:30:04 |
17'233.63 | -0.63% | -108.82 | 0 | |||
Fresnillo Rg 14.07.2025 / 17:30:00 |
15.480 | 2.72% | 0.41 | 15.420 | 15.480 | 363'424 | |
Geberit N 14.07.2025 / 17:20:00 |
615.00 | -0.81% | -5.00 | 614.60 | 615.20 | 16'459 | |
Givaudan N 14.07.2025 / 17:20:00 |
3'773.00 | -0.29% | -11.00 | 3'770.00 | 3'774.00 | 2'399 | |
HeidelbergMat I 14.07.2025 / 17:30:00 |
201.70 | -0.93% | -1.90 | 201.90 | 201.90 | 181'971 | |
Henkel Vz I 14.07.2025 / 17:30:00 |
67.82 | 0.24% | 0.16 | 67.92 | 67.92 | 174'420 | |
Holcim N 14.07.2025 / 17:20:00 |
63.04 | 0.13% | 0.08 | 47.00 | 63.10 | 131'445 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fresnillo Rg 14.07.2025 / 17:30:00 |
15.480 | 141.51% | 152.68% | 3.68% | 8.48% | 48.04% | 149.07% | 126.75% |
HeidelbergMat I 14.07.2025 / 17:30:00 |
201.70 | 70.81% | 151.61% | 1.03% | 12.18% | 26.50% | 99.46% | 338.23% |
Endeavour Mng Rg 14.07.2025 / 17:30:00 |
23.07 | 60.68% | 29.77% | 1.01% | -0.90% | 6.34% | 27.88% | 37.52% |
Buzzi N 14.07.2025 / 17:30:00 |
51.28 | 44.49% | 85.85% | 6.78% | 13.72% | 17.61% | 35.72% | 206.05% |
Holcim N 14.07.2025 / 17:20:00 |
63.04 | 41.60% | 87.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
voestalpine I 14.07.2025 / 17:30:00 |
24.78 | 38.57% | -11.42% | 4.65% | 9.07% | 18.02% | -1.00% | 23.63% |
ArcelorMittal Rg 14.07.2025 / 17:30:00 |
29.11 | 31.57% | 14.59% | 5.15% | 8.52% | 23.35% | 34.16% | 36.17% |
Yara Internation Br 14.07.2025 / 16:20:00 |
385.70 | 28.02% | 6.51% | 2.20% | -3.18% | 24.02% | 30.57% | -5.46% |
Outokumpu N 14.07.2025 / 17:25:00 |
3.628 | 26.38% | -18.22% | 2.72% | 7.15% | 14.82% | 7.21% | 0.27% |
Geberit N 14.07.2025 / 17:20:00 |
615.00 | 20.58% | 15.28% | 0.95% | -3.45% | 12.65% | 11.66% | 30.50% |
Antofagasta Rg 14.07.2025 / 17:30:00 |
18.668 | 18.58% | 12.30% | -2.24% | 3.22% | 21.63% | -12.75% | 77.58% |
Acerinox Br 14.07.2025 / 17:30:00 |
11.075 | 17.41% | 3.21% | 3.89% | 3.75% | 14.32% | 10.81% | 31.93% |
Saint-Gobain 14.07.2025 / 17:30:00 |
99.72 | 16.23% | 50.13% | 1.69% | 1.73% | 15.69% | 26.93% | 141.12% |
Wienerberger I 14.07.2025 / 17:30:00 |
29.29 | 14.15% | 0.17% | -2.24% | -8.64% | 1.71% | -10.04% | 46.70% |
ROCKWOOL Br/Rg-B 14.07.2025 / 16:55:00 |
288.20 | 14.02% | 47.27% | 0.52% | -3.79% | 3.25% | -3.16% | 79.31% |
Air Liquide 14.07.2025 / 17:30:00 |
174.70 | 11.98% | 9.32% | -0.32% | -4.70% | 0.94% | 7.07% | 50.37% |
Novonesis Br/Rg-B 14.07.2025 / 16:55:00 |
453.80 | 11.71% | 22.34% | -1.00% | -6.70% | 11.06% | 5.90% | 3.56% |
SKF -B- 14.07.2025 / 17:25:00 |
222.10 | 7.83% | 10.88% | 3.21% | 5.76% | 28.61% | 4.42% | 38.72% |
Covestro I 14.07.2025 / 17:30:00 |
60.31 | 7.71% | 14.49% | -0.74% | 0.52% | 3.19% | 10.38% | 89.09% |
Akzo Nobel Br Rg 14.07.2025 / 17:30:00 |
59.84 | 3.78% | -19.30% | -0.17% | 2.40% | 17.49% | 3.89% | -3.58% |
Vidrala I 14.07.2025 / 17:30:00 |
95.60 | 3.56% | 2.35% | -0.26% | -3.04% | 1.59% | 1.11% | 52.97% |
EU Non-Energy Materials 14.07.2025 / 17:30:04 |
17'233.63 | 3.40% | 6.37% | 0.80% | -0.32% | 7.48% | 1.43% | 26.69% |
Kingspan Grp Rg 14.07.2025 / 17:28:00 |
70.80 | 2.13% | -8.81% | 0.85% | -8.88% | 1.38% | -17.63% | 27.26% |
BASF N 14.07.2025 / 17:30:00 |
42.76 | 1.73% | -11.28% | 3.38% | 1.04% | 3.32% | -2.15% | 4.83% |
Mondi Rg 14.07.2025 / 17:30:00 |
11.890 | 0.61% | -29.70% | 0.72% | 0.25% | 7.39% | -24.22% | -25.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 14.07.2025 / 17:25:00 |
243.60 | 0.37% |
244.60 09:25 |
242.00 09:00 |
324.00 30.01.25 |
242 14.07.25 |
166'436 |
Acerinox Br 14.07.2025 / 17:30:00 |
11.075 | -0.18% |
11.135 09:42 |
11.000 10:11 |
11.960 06.03.25 |
8.315 07.04.25 |
320'123 |
Air Liquide 14.07.2025 / 17:30:00 |
174.70 | -0.19% |
175.22 09:47 |
174.04 09:07 |
187.14 16.05.25 |
154.18 02.01.25 |
187'141 |
Akzo Nobel Br Rg 14.07.2025 / 17:30:00 |
59.84 | -0.89% |
60.36 12:00 |
59.76 16:35 |
63.50 07.03.25 |
48.63 11.04.25 |
141'705 |
Altri Rg 14.07.2025 / 17:28:53 |
4.915 | 0.00% |
4.928 14:21 |
4.890 11:26 |
6.554 14.05.25 |
4.835 18.06.25 |
55'610 |
Anglo American Rg 14.07.2025 / 17:30:00 |
22.36 | -0.69% |
22.86 09:24 |
22.28 14:55 |
26.42 20.01.25 |
16.734 07.04.25 |
278'223 |
Antofagasta Rg 14.07.2025 / 17:30:00 |
18.668 | -1.20% |
19.205 10:20 |
18.655 14:45 |
21.09 19.02.25 |
12.805 07.04.25 |
184'731 |
ArcelorMittal Rg 14.07.2025 / 17:30:00 |
29.11 | -1.07% |
29.39 09:00 |
29.03 16:41 |
32.18 06.03.25 |
20.53 07.04.25 |
1'047'954 |
Assa Abloy Rg-B 14.07.2025 / 17:25:00 |
301.90 | -0.43% |
302.50 14:22 |
299.85 09:34 |
343.30 31.01.25 |
252.6 07.04.25 |
575'553 |
BASF N 14.07.2025 / 17:30:00 |
42.76 | -1.18% |
44.22 09:18 |
42.57 09:00 |
55.06 06.03.25 |
37.44 07.04.25 |
1'331'361 |
Boliden Rg 14.07.2025 / 17:25:00 |
302.40 | -1.21% |
307.70 09:12 |
302.00 16:08 |
392.90 14.02.25 |
259.4 07.04.25 |
538'569 |
Buzzi N 14.07.2025 / 17:30:00 |
51.28 | -0.15% |
51.55 17:15 |
50.95 09:29 |
54.45 19.03.25 |
35.34 14.01.25 |
229'877 |
Corticeira Amorim N 14.07.2025 / 17:30:00 |
7.990 | 0.13% |
8.020 12:09 |
7.910 10:14 |
8.550 19.02.25 |
7.03 07.04.25 |
3'792 |
Covestro I 14.07.2025 / 17:30:00 |
60.31 | -0.33% |
60.38 15:39 |
59.98 09:04 |
60.82 07.07.25 |
55.5 08.01.25 |
1'288 |
CRH PLC Rg 14.07.2025 / 17:30:00 |
70.14 | -0.48% |
70.34 15:49 |
69.80 15:30 |
88.52 18.02.25 |
57.48 07.04.25 |
48'714 |
Croda Intl Rg 14.07.2025 / 17:30:00 |
29.58 | -0.20% |
29.86 12:00 |
29.52 16:30 |
34.26 30.01.25 |
25.51 11.04.25 |
101'373 |
DSM Firmenich N 14.07.2025 / 17:30:00 |
89.18 | -0.46% |
89.80 09:37 |
89.01 16:06 |
108.35 14.02.25 |
82.58 09.04.25 |
147'332 |
Endeavour Mng Rg 14.07.2025 / 17:30:00 |
23.07 | 1.18% |
23.14 16:13 |
22.61 15:30 |
24.38 04.06.25 |
14.32 02.01.25 |
58'132 |
EU Non-Energy Materials 14.07.2025 / 17:30:04 |
17'233.63 | -0.63% |
17'342.45 09:00 |
17'218.80 17:00 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
Fresnillo Rg 14.07.2025 / 17:30:00 |
15.480 | 2.72% |
15.650 10:40 |
15.375 14:45 |
15.650 14.07.25 |
6.285 02.01.25 |
363'424 |
Geberit N 14.07.2025 / 17:20:00 |
615.00 | -0.81% |
618.80 14:06 |
613.40 16:54 |
647.80 12.06.25 |
486.5 16.01.25 |
16'459 |
Givaudan N 14.07.2025 / 17:20:00 |
3'773.00 | -0.29% |
3'785.00 09:03 |
3'759.00 12:21 |
4'235.50 04.06.25 |
3441 09.04.25 |
2'399 |
HeidelbergMat I 14.07.2025 / 17:30:00 |
201.70 | -0.93% |
203.20 10:18 |
200.65 16:34 |
207.70 10.07.25 |
118.9 02.01.25 |
181'971 |
Henkel Vz I 14.07.2025 / 17:30:00 |
67.82 | 0.24% |
67.83 17:29 |
66.90 09:00 |
88.44 10.03.25 |
65.6 23.06.25 |
174'420 |
Holcim N 14.07.2025 / 17:20:00 |
63.04 | 0.13% |
63.18 12:00 |
62.58 09:07 |
63.52 10.07.25 |
38.53896 07.04.25 |
131'445 |