Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.05.2026 - 17:45:01
- 19'113.78
- 0.22%
- 42.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 30.04.2026 / 17:30:00 |
13.935 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 30.04.2026 / 17:30:00 |
49.75 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 30.04.2026 / 17:30:00 |
4.980 | 0.00% | 0.00 | 0 | |||
|
Amrize N 30.04.2026 / 17:20:00 |
42.89 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 0.83% | 0.30 | 36.07 | 36.11 | 479'973 | |
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 0.75% | 0.27 | 35.65 | 35.72 | 87'034 | |
|
ArcelorMittal Rg 30.04.2026 / 17:30:00 |
49.14 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 30.04.2026 / 17:30:00 |
54.75 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 30.04.2026 / 12:55:00 |
483.00 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 30.04.2026 / 17:30:00 |
46.81 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 30.04.2026 / 17:30:00 |
6.420 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | -1.10% | -0.32 | 28.23 | 28.45 | 45'205 | |
|
DSM Firmenich N 30.04.2026 / 17:30:00 |
63.56 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | -2.73% | -1.21 | 42.97 | 43.39 | 130'038 | |
|
EU Non-Energy Materials 01.05.2026 / 17:45:01 |
19'113.78 | 0.22% | 42.26 | 0 | |||
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.50 | 2.80% | 0.89 | 32.46 | 32.54 | 89'687 | |
|
Geberit N 30.04.2026 / 17:20:00 |
529.20 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 30.04.2026 / 17:20:00 |
2'781.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 30.04.2026 / 17:30:00 |
187.70 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 30.04.2026 / 17:30:00 |
62.14 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 1.19% | 0.07 | 6.045 | 6.305 | 143'937 | |
|
Holcim N 30.04.2026 / 17:20:00 |
72.68 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 30.04.2026 / 17:25:00 |
27.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 30.04.2026 / 17:30:00 |
37.15 | 36.33% | 25.08% | 1.09% | 3.19% | 12.24% | 18.31% | -34.82% |
|
Norsk Hydro N 30.04.2026 / 16:20:00 |
101.65 | 29.84% | 62.82% | -4.82% | -1.17% | 17.87% | 86.93% | 29.95% |
|
Yara Internation Br 30.04.2026 / 16:20:00 |
533.20 | 28.48% | 77.44% | 0.08% | -5.02% | 18.36% | 59.88% | 24.35% |
|
Outokumpu N 30.04.2026 / 17:25:00 |
5.708 | 27.57% | 96.81% | 6.88% | 20.92% | 19.65% | 69.26% | 15.47% |
|
ArcelorMittal Rg 30.04.2026 / 17:30:00 |
49.14 | 26.06% | 119.77% | -5.41% | 7.86% | 0.43% | 89.95% | 91.13% |
|
Rio Tinto Rg 01.05.2026 / 17:30:00 |
74.04 | 22.94% | 55.81% | 0.33% | 3.64% | 8.16% | 64.12% | 45.76% |
|
BASF N 30.04.2026 / 17:30:00 |
54.75 | 22.92% | 28.72% | 0.94% | 7.82% | 11.83% | 22.65% | 16.86% |
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 19.89% | 187.21% | -3.99% | -1.33% | -5.57% | 125.75% | 753.80% |
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 16.53% | 17.23% | -2.71% | 8.41% | 4.90% | 47.92% | 29.02% |
|
voestalpine I 30.04.2026 / 17:30:00 |
43.67 | 15.77% | 139.95% | 1.51% | 12.49% | 4.30% | 88.56% | 39.79% |
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | 14.80% | 212.12% | -5.48% | -3.51% | 3.51% | 104.56% | 115.42% |
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 14.08% | 16.78% | -2.85% | 1.09% | 8.76% | 1.11% | 23.04% |
|
Acerinox Br 30.04.2026 / 17:30:00 |
13.935 | 10.46% | 47.46% | 4.62% | 14.13% | 10.20% | 40.51% | 41.88% |
|
Altri Rg 30.04.2026 / 17:30:00 |
4.980 | 10.42% | -6.43% | 1.53% | 2.79% | 11.41% | -17.73% | 25.40% |
|
Symrise I 30.04.2026 / 17:30:00 |
75.13 | 8.82% | -26.51% | 1.34% | 0.95% | 2.64% | -25.50% | -31.36% |
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 7.68% | 122.25% | -3.52% | 2.77% | -0.03% | 108.35% | 143.15% |
|
Kingspan Grp Rg 30.04.2026 / 17:28:00 |
79.23 | 7.13% | 12.70% | -0.66% | 9.35% | 1.05% | 6.63% | 26.48% |
|
Navigator Comp. N 30.04.2026 / 17:30:00 |
3.342 | 6.60% | -6.96% | -1.01% | -1.12% | 2.83% | 0.15% | 0.36% |
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | 5.76% | -15.69% | -3.72% | -0.23% | -1.77% | -7.20% | -59.17% |
|
EU Non-Energy Materials 01.05.2026 / 17:45:01 |
19'113.78 | 2.80% | 14.42% | -1.18% | 3.98% | -2.49% | 10.47% | 27.47% |
|
Upm-Kymmene Corp Rg 30.04.2026 / 17:25:00 |
25.55 | 2.57% | -3.88% | -3.04% | -4.09% | 1.07% | 10.08% | -11.59% |
|
Solvay 30.04.2026 / 17:30:00 |
27.73 | 2.10% | -10.72% | 0.11% | 3.70% | 3.24% | -16.48% | 28.33% |
|
Lenzing I 30.04.2026 / 17:30:00 |
23.35 | -0.21% | -20.03% | -1.68% | 0.54% | -14.94% | -15.25% | -60.62% |
|
Amrize N 30.04.2026 / 17:20:00 |
42.89 | -1.74% | 0.00% | -3.38% | -1.67% | 0.85% | 0.00% | 0.00% |
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | -2.19% | 8.33% | -4.81% | 2.55% | -8.69% | 21.35% | 44.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 30.04.2026 / 17:30:00 |
13.935 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
599'942 | ||
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
335'284 | ||
|
Akzo Nobel Br Rg 30.04.2026 / 17:30:00 |
49.75 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
336'849 | ||
|
Altri Rg 30.04.2026 / 17:30:00 |
4.980 | 0.00% |
5.060 08.04.26 |
4.3125 21.01.26 |
21'701 | ||
|
Amrize N 30.04.2026 / 17:20:00 |
42.89 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
309'169 | ||
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 0.83% |
36.21 16:19 |
35.44 13:53 |
38.77 25.02.26 |
27.58 23.03.26 |
479'973 |
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 0.75% |
35.91 16:14 |
34.69 14:12 |
44.76 25.02.26 |
29.81 23.03.26 |
87'034 |
|
ArcelorMittal Rg 30.04.2026 / 17:30:00 |
49.14 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
2'086'105 | ||
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
517'784 | ||
|
BASF N 30.04.2026 / 17:30:00 |
54.75 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'600'638 | ||
|
Boliden Rg 30.04.2026 / 12:55:00 |
483.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
543'420 | ||
|
Buzzi N 30.04.2026 / 17:30:00 |
46.81 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
195'372 | ||
|
Corticeira Amorim N 30.04.2026 / 17:30:00 |
6.420 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
27'410 | ||
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | -1.10% |
28.37 16:00 |
28.14 13:56 |
33.10 24.02.26 |
24.9 19.03.26 |
45'205 |
|
DSM Firmenich N 30.04.2026 / 17:30:00 |
63.56 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
350'466 | ||
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | -2.73% |
43.55 16:14 |
41.55 10:30 |
56.10 02.03.26 |
36.48 02.01.26 |
130'038 |
|
EU Non-Energy Materials 01.05.2026 / 17:45:01 |
19'113.78 | 0.22% |
19'124.69 16:16 |
19'021.64 11:12 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.50 | 2.80% |
32.82 16:02 |
31.13 10:53 |
44.72 26.01.26 |
28.85 23.03.26 |
89'687 |
|
Geberit N 30.04.2026 / 17:20:00 |
529.20 | 0.00% |
660.00 24.02.26 |
515.4 23.03.26 |
23'044 | ||
|
Givaudan N 30.04.2026 / 17:20:00 |
2'781.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'186 | ||
|
HeidelbergMat I 30.04.2026 / 17:30:00 |
187.70 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
397'141 | ||
|
Henkel Vz I 30.04.2026 / 17:30:00 |
62.14 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
275'194 | ||
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 1.19% |
6.270 16:17 |
5.950 11:15 |
8.565 02.03.26 |
4.89 08.01.26 |
143'937 |
|
Holcim N 30.04.2026 / 17:20:00 |
72.68 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
163'810 | ||
|
Huhtamaki Rg 30.04.2026 / 17:25:00 |
27.18 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
236'682 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 17:55 / 01.05.26 |
723.48 | 0.67% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 18:10 / 01.05.26 |
0.9162 | 0.00% | |
|
USD/CHF 18:10 / 01.05.26 |
0.7796 | -0.25% | |
|
Gold 1 Uz 18:09 / 01.05.26 |
4'639.56 | 0.37% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |