×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 21.05.2026 - 17:30:01
  • 19'255.28
  • 1.05%
  • 200.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
21.05.2026 / 17:30:00
15.010 0.00% 0.00 0
Air Liquide
21.05.2026 / 17:30:00
180.16 0.00% 0.00 0
Akzo Nobel Br Rg
21.05.2026 / 17:30:00
50.64 0.00% 0.00 0
Altri Rg
21.05.2026 / 17:30:00
5.190 0.00% 0.00 0
Amrize N
21.05.2026 / 17:20:00
39.28 0.00% 0.00 0
Anglo American Rg
21.05.2026 / 17:30:00
38.02 0.00% 0.00 0
Antofagasta Rg
21.05.2026 / 17:30:00
39.11 0.00% 0.00 0
ArcelorMittal Rg
21.05.2026 / 17:30:00
54.54 0.00% 0.00 0
Assa Abloy Rg-B
21.05.2026 / 17:25:00
337.40 0.00% 0.00 0
BASF N
21.05.2026 / 17:30:00
51.89 0.00% 0.00 0
Boliden Rg
21.05.2026 / 17:25:00
526.40 0.00% 0.00 0
Buzzi N
21.05.2026 / 17:30:00
43.50 0.00% 0.00 0
Corticeira Amorim N
21.05.2026 / 17:30:00
6.970 0.00% 0.00 0
Croda Intl Rg
21.05.2026 / 17:30:00
28.59 0.00% 0.00 0
DSM Firmenich N
21.05.2026 / 17:30:00
71.76 0.00% 0.00 0
Endeavour Mng Rg
21.05.2026 / 17:30:00
43.59 0.00% 0.00 0
EU Non-Energy Materials
21.05.2026 / 17:30:01
19'255.28 1.05% 200.28 0
Fresnillo Rg
21.05.2026 / 17:30:00
32.91 0.00% 0.00 0
Geberit N
21.05.2026 / 17:20:00
507.00 0.00% 0.00 0
Givaudan N
21.05.2026 / 17:20:00
2'815.00 0.00% 0.00 0
HeidelbergMat I
21.05.2026 / 17:30:00
173.10 0.00% 0.00 0
Henkel Vz I
21.05.2026 / 17:30:00
65.61 0.00% 0.00 0
Hochschild Minin Rg
21.05.2026 / 17:30:00
5.895 0.00% 0.00 0
Holcim N
21.05.2026 / 17:20:00
72.66 0.00% 0.00 0
Huhtamaki Rg
21.05.2026 / 17:25:00
26.95 0.00% 0.00 0
19'255.28
1.05%
15.010
0.00%
180.16
0.00%
50.64
0.00%
5.190
0.00%
39.28
0.00%
38.02
0.00%
39.11
0.00%
54.54
0.00%
337.40
0.00%
51.89
0.00%
526.40
0.00%
43.50
0.00%
6.970
0.00%
28.59
0.00%
71.76
0.00%
43.59
0.00%
32.91
0.00%
507.00
0.00%
2'815.00
0.00%
173.10
0.00%
65.61
0.00%
5.895
0.00%
72.66
0.00%
26.95
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
21.05.2026 / 16:20:00
109.85 40.31% 75.96% 2.76% 2.86% 26.31% 95.88% 58.01%
ArcelorMittal Rg
21.05.2026 / 17:30:00
54.54 39.92% 143.92% -0.55% 4.99% -2.29% 104.35% 119.65%
Umicore
21.05.2026 / 17:30:00
24.49 37.05% 143.92% -5.55% 43.64% 34.86% 169.42% -14.97%
Rio Tinto Rg
21.05.2026 / 17:30:00
77.82 30.13% 64.92% -4.57% 4.91% 6.89% 69.85% 56.94%
SBO I
21.05.2026 / 17:30:00
35.25 29.36% 18.69% 3.37% -4.08% -4.60% 12.17% -33.24%
Yara Internation Br
21.05.2026 / 16:20:00
530.80 27.90% 76.64% 0.72% -0.38% 12.35% 42.27% 25.54%
Outokumpu N
21.05.2026 / 17:25:00
5.670 26.73% 95.52% 1.16% 6.18% 2.39% 67.85% 4.11%
Anglo American Rg
21.05.2026 / 17:30:00
38.02 23.80% 24.54% -6.53% 0.24% 2.78% 57.95% 41.23%
voestalpine I
21.05.2026 / 17:30:00
45.36 20.25% 149.23% -1.69% 5.44% -6.38% 95.52% 46.89%
Acerinox Br
21.05.2026 / 17:30:00
15.010 18.99% 58.84% 1.90% 12.69% 13.45% 42.95% 48.91%
Antofagasta Rg
21.05.2026 / 17:30:00
39.11 18.91% 145.43% -7.08% 1.82% -8.55% 124.16% 176.10%
BASF N
21.05.2026 / 17:30:00
51.89 16.50% 21.99% -2.48% -4.33% 5.23% 22.41% 9.00%
Hochschild Minin Rg
21.05.2026 / 17:30:00
5.895 15.53% 176.76% -11.49% -9.31% -25.64% 117.61% 625.54%
Altri Rg
21.05.2026 / 17:30:00
5.190 15.08% -2.49% 2.57% 5.81% 6.08% -16.02% 25.18%
Endeavour Mng Rg
21.05.2026 / 17:30:00
43.59 12.99% 207.19% -10.53% -5.59% -15.69% 99.04% 116.43%
Air Liquide
21.05.2026 / 17:30:00
180.16 12.60% 15.27% 1.13% -4.10% 0.65% -2.79% 21.64%
Symrise I
21.05.2026 / 17:30:00
77.53 12.30% -24.16% 4.46% 4.57% 1.24% -25.20% -26.82%
Navigator Comp. N
21.05.2026 / 17:30:00
3.412 8.84% -5.01% -0.12% 1.07% -0.93% -6.47% -1.50%
Croda Intl Rg
21.05.2026 / 17:30:00
28.59 5.89% -15.59% 3.51% -3.85% -8.28% -7.21% -54.76%
Corticeira Amorim N
21.05.2026 / 17:30:00
6.970 5.29% -13.52% -1.41% 5.77% 2.05% -17.02% -30.58%
DSM Firmenich N
21.05.2026 / 17:30:00
71.76 4.76% -26.39% 5.84% 11.50% 19.68% -24.85% -38.59%
EU Non-Energy Materials
21.05.2026 / 17:30:01
19'255.28 3.56% 14.32% -1.51% -1.32% -3.67% 10.09% 26.31%
Lenzing I
21.05.2026 / 17:29:27
24.20 3.42% -17.12% -1.63% 1.89% -2.02% -11.03% -56.86%
Boliden Rg
21.05.2026 / 17:25:00
526.40 2.02% 69.59% -3.61% -4.67% -24.39% 71.91% 50.92%
Upm-Kymmene Corp Rg
21.05.2026 / 17:25:00
25.36 1.81% -4.59% 0.04% -3.76% -6.49% 1.60% -13.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
21.05.2026 / 17:30:00
15.010 0.00% 15.190
07.05.26
11.35
23.03.26
304'011
Air Liquide
21.05.2026 / 17:30:00
180.16 0.00% 189.78
27.04.26
154.88
06.01.26
319'479
Akzo Nobel Br Rg
21.05.2026 / 17:30:00
50.64 0.00% 61.88
18.02.26
46.18
23.03.26
249'915
Altri Rg
21.05.2026 / 17:30:00
5.190 0.00% 5.210
21.05.26
4.3125
21.01.26
11'956
Amrize N
21.05.2026 / 17:20:00
39.28 0.00% 51.34
25.02.26
37.79
20.05.26
169'281
Anglo American Rg
21.05.2026 / 17:30:00
38.02 0.00% 41.18
13.05.26
27.58
23.03.26
684'994
Antofagasta Rg
21.05.2026 / 17:30:00
39.11 0.00% 44.76
25.02.26
29.81
23.03.26
282'268
ArcelorMittal Rg
21.05.2026 / 17:30:00
54.54 0.00% 57.42
25.02.26
38.78
02.01.26
995'176
Assa Abloy Rg-B
21.05.2026 / 17:25:00
337.40 0.00% 396.90
06.02.26
314.4
23.03.26
558'665
BASF N
21.05.2026 / 17:30:00
51.89 0.00% 55.05
14.04.26
43.33
20.01.26
815'909
Boliden Rg
21.05.2026 / 17:25:00
526.40 0.00% 727.60
25.02.26
453.1
27.03.26
586'012
Buzzi N
21.05.2026 / 17:30:00
43.50 0.00% 54.78
12.01.26
40.98
13.03.26
277'763
Corticeira Amorim N
21.05.2026 / 17:30:00
6.970 0.00% 7.150
11.05.26
6.03
23.03.26
112'524
Croda Intl Rg
21.05.2026 / 17:30:00
28.59 0.00% 33.10
24.02.26
24.9
19.03.26
44'147
DSM Firmenich N
21.05.2026 / 17:30:00
71.76 0.00% 72.00
21.05.26
55.28
12.03.26
1'723'676
Endeavour Mng Rg
21.05.2026 / 17:30:00
43.59 0.00% 56.10
02.03.26
36.48
02.01.26
105'556
EU Non-Energy Materials
21.05.2026 / 17:30:01
19'255.28 1.05% 19'280.55
16:00
18'992.48
09:30
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
21.05.2026 / 17:30:00
32.91 0.00% 44.72
26.01.26
28.85
23.03.26
107'993
Geberit N
21.05.2026 / 17:20:00
507.00 0.00% 660.00
24.02.26
490.2
18.05.26
18'503
Givaudan N
21.05.2026 / 17:20:00
2'815.00 0.00% 3'235.00
12.01.26
2566.5
23.03.26
2'671
HeidelbergMat I
21.05.2026 / 17:30:00
173.10 0.00% 241.90
26.01.26
159.7
13.03.26
140'360
Henkel Vz I
21.05.2026 / 17:30:00
65.61 0.00% 84.16
24.02.26
61.32
30.04.26
258'532
Hochschild Minin Rg
21.05.2026 / 17:30:00
5.895 0.00% 8.565
02.03.26
4.89
08.01.26
333'592
Holcim N
21.05.2026 / 17:20:00
72.66 0.00% 82.54
03.02.26
60.92
09.03.26
84'721
Huhtamaki Rg
21.05.2026 / 17:25:00
26.95 0.00% 32.14
24.02.26
26
21.05.26
214'376

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
Eurozone 50
17:30 / 21.05.26
618.24 0.05%
L&S Dax
07:51 / 22.05.26
24'874.50 0.09%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
17:20 / 21.05.26
17.702 -3.81%
EUR/CHF
07:51 / 22.05.26
0.9136 -0.02%
USD/CHF
07:51 / 22.05.26
0.7866 -0.04%
Gold 1 Uz
07:51 / 22.05.26
4'533.30 -0.26%
Rohöl Brent
07:51 / 22.05.26
104.77 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.05.26
18'973.12 0.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.05.26
2'139.40 0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.05.26
2'984.24 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 CPH Group AG Kauf 0.00 58.25

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026