Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 31.03.2026 - 11:29:16
- 18'144.02
- 0.82%
- 147.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 31.03.2026 / 11:14:09 |
12.000 | -0.08% | -0.01 | 11.990 | 12.010 | 125'579 | |
|
Air Liquide 31.03.2026 / 11:14:09 |
178.00 | 1.09% | 1.92 | 177.98 | 178.02 | 111'530 | |
|
Akzo Nobel Br Rg 31.03.2026 / 11:14:11 |
49.63 | 0.24% | 0.12 | 49.61 | 49.64 | 96'881 | |
|
Altri Rg 31.03.2026 / 10:29:25 |
4.895 | 1.35% | 0.07 | 4.880 | 4.920 | 2'977 | |
|
Amrize N 31.03.2026 / 11:13:23 |
43.35 | 0.00% | 0.00 | 43.33 | 43.37 | 38'475 | |
|
Anglo American Rg 31.03.2026 / 11:14:16 |
31.45 | 2.34% | 0.72 | 31.44 | 31.46 | 128'116 | |
|
Antofagasta Rg 31.03.2026 / 11:14:18 |
32.58 | 3.69% | 1.16 | 32.57 | 32.59 | 244'172 | |
|
ArcelorMittal Rg 31.03.2026 / 11:14:18 |
42.85 | -0.40% | -0.17 | 42.84 | 42.86 | 442'492 | |
|
Assa Abloy Rg-B 31.03.2026 / 11:14:18 |
337.50 | 0.78% | 2.60 | 337.40 | 337.60 | 164'098 | |
|
BASF N 31.03.2026 / 11:14:09 |
52.57 | -0.51% | -0.27 | 52.56 | 52.58 | 583'301 | |
|
Boliden Rg 31.03.2026 / 11:14:16 |
476.00 | 2.41% | 11.20 | 475.80 | 476.10 | 240'428 | |
|
Buzzi N 31.03.2026 / 11:14:12 |
43.98 | 1.17% | 0.51 | 43.92 | 44.00 | 88'184 | |
|
Corticeira Amorim N 31.03.2026 / 11:02:26 |
6.490 | 0.62% | 0.04 | 6.480 | 6.500 | 5'949 | |
|
CRH PLC Rg 31.03.2026 / 11:09:14 |
77.84 | 0.00% | 0.00 | 77.76 | 77.84 | 4'577 | |
|
Croda Intl Rg 31.03.2026 / 11:14:09 |
28.62 | -0.66% | -0.19 | 28.59 | 28.62 | 28'979 | |
|
DSM Firmenich N 31.03.2026 / 11:14:13 |
62.76 | 0.42% | 0.26 | 62.74 | 62.78 | 81'910 | |
|
Endeavour Mng Rg 31.03.2026 / 11:14:09 |
43.64 | 2.11% | 0.90 | 43.60 | 43.66 | 31'794 | |
|
EU Non-Energy Materials 31.03.2026 / 11:29:17 |
18'144.07 | 0.82% | 147.18 | 0 | |||
|
Fresnillo Rg 31.03.2026 / 11:13:58 |
32.44 | 2.46% | 0.78 | 32.42 | 32.46 | 38'759 | |
|
Geberit N 31.03.2026 / 11:14:09 |
538.40 | 0.24% | 1.30 | 538.40 | 538.80 | 3'439 | |
|
Givaudan N 31.03.2026 / 11:13:35 |
2'709.00 | 0.11% | 3.00 | 2'706.00 | 2'710.00 | 1'262 | |
|
HeidelbergMat I 31.03.2026 / 11:14:10 |
180.00 | 0.28% | 0.50 | 179.85 | 180.00 | 72'509 | |
|
Henkel Vz I 31.03.2026 / 11:12:53 |
67.10 | 0.57% | 0.38 | 67.06 | 67.10 | 62'127 | |
|
Hochschild Minin Rg 31.03.2026 / 11:13:04 |
5.765 | 1.50% | 0.09 | 5.760 | 5.770 | 44'062 | |
|
Holcim N 31.03.2026 / 11:14:18 |
64.88 | -0.61% | -0.40 | 64.86 | 64.90 | 93'855 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 31.03.2026 / 11:12:12 |
565.20 | 35.08% | 86.56% | 8.99% | 14.55% | 36.79% | 77.74% | 22.42% |
|
SBO I 31.03.2026 / 11:12:20 |
35.80 | 31.93% | 21.04% | 5.45% | 4.22% | 17.76% | -1.65% | -40.28% |
|
Norsk Hydro N 31.03.2026 / 11:14:09 |
101.35 | 29.23% | 62.06% | 15.39% | 14.96% | 22.34% | 68.92% | 29.71% |
|
BASF N 31.03.2026 / 11:14:09 |
52.57 | 18.63% | 24.23% | 7.62% | 16.28% | 16.98% | 13.16% | 10.31% |
|
Rio Tinto Rg 31.03.2026 / 11:14:18 |
68.55 | 12.71% | 42.84% | 6.11% | -3.26% | 9.33% | 47.40% | 23.81% |
|
Hochschild Minin Rg 31.03.2026 / 11:13:04 |
5.765 | 11.32% | 166.67% | 1.41% | -22.67% | 9.29% | 111.17% | 602.54% |
|
Endeavour Mng Rg 31.03.2026 / 11:14:09 |
43.64 | 10.78% | 201.20% | 5.92% | -9.72% | 9.87% | 135.26% | 116.73% |
|
ArcelorMittal Rg 31.03.2026 / 11:14:18 |
42.85 | 10.36% | 92.40% | -4.84% | -14.95% | 7.83% | 59.06% | 55.87% |
|
Air Liquide 31.03.2026 / 11:14:09 |
178.00 | 10.05% | 12.66% | 5.30% | 2.91% | 12.73% | 0.38% | 26.84% |
|
Symrise I 31.03.2026 / 11:14:12 |
74.36 | 7.59% | -27.34% | 6.96% | 2.57% | 7.46% | -22.77% | -24.63% |
|
Navigator Comp. N 31.03.2026 / 11:13:29 |
3.401 | 7.30% | -6.35% | 6.75% | 2.66% | 4.20% | 3.22% | 1.45% |
|
Altri Rg 31.03.2026 / 10:29:25 |
4.895 | 7.10% | -9.25% | 4.37% | 6.64% | 7.35% | -18.62% | 18.69% |
|
Croda Intl Rg 31.03.2026 / 11:14:09 |
28.62 | 6.70% | -14.94% | 4.28% | 0.53% | 3.21% | -2.19% | -55.42% |
|
Upm-Kymmene Corp Rg 31.03.2026 / 11:13:58 |
26.67 | 5.38% | -1.24% | 4.30% | 1.52% | 5.80% | 6.04% | -15.38% |
|
Lenzing I 31.03.2026 / 11:08:34 |
23.00 | 4.38% | -16.35% | -0.86% | 4.55% | -6.12% | -14.18% | -64.40% |
|
Outokumpu N 31.03.2026 / 11:11:00 |
4.602 | 1.83% | 57.10% | -3.52% | -10.99% | 0.09% | 30.57% | -14.59% |
|
Kemira N 31.03.2026 / 11:13:35 |
19.120 | 0.43% | 0.85% | 0.47% | -1.85% | 0.54% | -6.27% | 19.98% |
|
Anglo American Rg 31.03.2026 / 11:14:16 |
31.45 | 0.07% | 0.66% | 3.32% | -8.44% | -3.53% | 29.34% | 0.65% |
|
Amrize N 31.03.2026 / 11:13:23 |
43.35 | -0.69% | 0.00% | -1.10% | -9.12% | -1.93% | 0.00% | 0.00% |
|
voestalpine I 31.03.2026 / 11:12:37 |
37.32 | -1.38% | 104.40% | -4.89% | -12.35% | -2.76% | 62.83% | 19.46% |
|
Kingspan Grp Rg 31.03.2026 / 11:14:09 |
73.90 | -1.69% | 3.41% | 3.72% | -7.04% | 2.14% | -0.07% | 15.58% |
|
Solvay 31.03.2026 / 11:12:12 |
26.45 | -1.99% | -14.29% | 4.67% | 2.76% | -3.75% | -20.16% | 27.81% |
|
EU Non-Energy Materials 31.03.2026 / 11:29:17 |
18'144.07 | -2.41% | 7.98% | 2.20% | -4.68% | -3.65% | 6.18% | 19.23% |
|
Corticeira Amorim N 31.03.2026 / 11:02:26 |
6.490 | -2.57% | -19.98% | 1.88% | 0.46% | -5.12% | -18.47% | -35.88% |
|
Mayr-Melnhof Kart I 31.03.2026 / 10:26:31 |
88.80 | -4.20% | 12.02% | 1.14% | -6.97% | -7.79% | 11.56% | -41.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 31.03.2026 / 11:14:09 |
12.000 | -0.08% |
12.110 09:06 |
11.930 09:24 |
14.100 12.02.26 |
11.35 23.03.26 |
125'579 |
|
Air Liquide 31.03.2026 / 11:14:09 |
178.00 | 1.09% |
178.52 09:01 |
176.96 09:19 |
180.59 27.02.26 |
154.88 06.01.26 |
111'530 |
|
Akzo Nobel Br Rg 31.03.2026 / 11:14:11 |
49.63 | 0.24% |
49.64 11:05 |
49.30 09:15 |
61.88 18.02.26 |
46.18 23.03.26 |
96'881 |
|
Altri Rg 31.03.2026 / 10:29:25 |
4.895 | 1.35% |
4.900 09:59 |
4.875 09:18 |
4.930 16.02.26 |
4.3125 21.01.26 |
2'977 |
|
Amrize N 31.03.2026 / 11:13:23 |
43.35 | 0.00% |
43.53 09:52 |
43.12 10:45 |
51.34 25.02.26 |
40.16 23.03.26 |
38'475 |
|
Anglo American Rg 31.03.2026 / 11:14:16 |
31.45 | 2.34% |
31.71 09:55 |
30.87 09:00 |
38.77 25.02.26 |
27.58 23.03.26 |
128'116 |
|
Antofagasta Rg 31.03.2026 / 11:14:18 |
32.58 | 3.69% |
32.73 10:16 |
31.96 09:03 |
44.76 25.02.26 |
29.81 23.03.26 |
244'172 |
|
ArcelorMittal Rg 31.03.2026 / 11:14:18 |
42.85 | -0.40% |
43.04 10:20 |
42.28 09:24 |
57.42 25.02.26 |
38.78 02.01.26 |
442'492 |
|
Assa Abloy Rg-B 31.03.2026 / 11:14:18 |
337.50 | 0.78% |
337.60 11:10 |
332.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
164'098 |
|
BASF N 31.03.2026 / 11:14:09 |
52.57 | -0.51% |
53.05 09:00 |
52.13 10:13 |
53.05 31.03.26 |
43.33 20.01.26 |
583'301 |
|
Boliden Rg 31.03.2026 / 11:14:16 |
476.00 | 2.41% |
478.00 10:16 |
466.90 09:24 |
727.60 25.02.26 |
453.1 27.03.26 |
240'428 |
|
Buzzi N 31.03.2026 / 11:14:12 |
43.98 | 1.17% |
44.06 09:01 |
43.50 09:36 |
54.78 12.01.26 |
40.98 13.03.26 |
88'184 |
|
Corticeira Amorim N 31.03.2026 / 11:02:26 |
6.490 | 0.62% |
6.500 10:00 |
6.445 09:00 |
7.100 12.02.26 |
6.03 23.03.26 |
5'949 |
|
CRH PLC Rg 31.03.2026 / 11:09:14 |
77.84 | 0.00% |
78.05 09:00 |
77.42 09:40 |
97.58 12.01.26 |
73.6 23.03.26 |
4'577 |
|
Croda Intl Rg 31.03.2026 / 11:14:09 |
28.62 | -0.66% |
28.76 10:07 |
28.52 10:58 |
33.10 24.02.26 |
24.9 19.03.26 |
28'979 |
|
DSM Firmenich N 31.03.2026 / 11:14:13 |
62.76 | 0.42% |
62.80 10:36 |
62.34 09:49 |
71.48 09.02.26 |
55.28 12.03.26 |
81'910 |
|
Endeavour Mng Rg 31.03.2026 / 11:14:09 |
43.64 | 2.11% |
43.93 10:12 |
42.71 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
31'794 |
|
EU Non-Energy Materials 31.03.2026 / 11:29:17 |
18'144.07 | 0.82% |
18'156.46 10:09 |
17'989.80 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 31.03.2026 / 11:13:58 |
32.44 | 2.46% |
32.64 10:19 |
31.72 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
38'759 |
|
Geberit N 31.03.2026 / 11:14:09 |
538.40 | 0.24% |
539.20 11:05 |
533.20 09:15 |
660.00 24.02.26 |
515.4 23.03.26 |
3'439 |
|
Givaudan N 31.03.2026 / 11:13:35 |
2'709.00 | 0.11% |
2'712.00 10:07 |
2'682.00 09:05 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'262 |
|
HeidelbergMat I 31.03.2026 / 11:14:10 |
180.00 | 0.28% |
180.90 10:00 |
178.60 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
72'509 |
|
Henkel Vz I 31.03.2026 / 11:12:53 |
67.10 | 0.57% |
67.26 09:52 |
66.75 09:00 |
84.16 24.02.26 |
64.44 23.03.26 |
62'127 |
|
Hochschild Minin Rg 31.03.2026 / 11:13:04 |
5.765 | 1.50% |
5.795 10:04 |
5.650 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
44'062 |
|
Holcim N 31.03.2026 / 11:14:18 |
64.88 | -0.61% |
65.46 09:05 |
64.58 10:52 |
82.54 03.02.26 |
60.92 09.03.26 |
93'855 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 31.03.26 |
12'797.14 | 1.01% | |
|
Eurozone 50 11:29 / 31.03.26 |
575.38 | 0.79% | |
|
L&S Dax 11:29 / 31.03.26 |
22'723.00 | 1.34% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 11:14 / 31.03.26 |
23.06 | -4.03% | |
|
EUR/CHF 11:29 / 31.03.26 |
0.9184 | 0.22% | |
|
USD/CHF 11:29 / 31.03.26 |
0.8006 | 0.13% | |
|
Gold 1 Uz 11:29 / 31.03.26 |
4'561.96 | 1.12% | |
|
Rohöl Brent 11:29 / 31.03.26 |
106.40 | -2.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 31.03.26 |
12'797.14 | 1.01% |
Top 5zur Gesamtübersicht
|
UBS N 11:14 / 31.03.26 |
30.55 | 3.35% | |
|
Lonza N 11:14 / 31.03.26 |
505.60 | 1.44% | |
|
Swiss Life N 11:14 / 31.03.26 |
862.60 | 1.39% | |
|
Swiss Re N 11:14 / 31.03.26 |
132.80 | 1.26% | |
|
Novartis N 11:14 / 31.03.26 |
121.18 | 1.14% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:14 / 31.03.26 |
64.88 | -0.34% | |
|
Alcon N 11:12 / 31.03.26 |
59.30 | -0.17% | |
|
Amrize N 11:13 / 31.03.26 |
43.35 | -0.07% | |
|
Richemont N 11:13 / 31.03.26 |
137.50 | 0.22% | |
|
Givaudan N 11:13 / 31.03.26 |
2'710.00 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 31.03.26 |
17'843.43 | 0.96% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:11 / 31.03.26 |
0.3700 | 5.71% | |
|
DocMorris N 11:10 / 31.03.26 |
4.510 | 5.67% | |
|
Gurit Hldg N 11:07 / 31.03.26 |
40.00 | 4.71% | |
|
Curatis Holding N 10:45 / 31.03.26 |
21.90 | 4.29% | |
|
HT5 N 10:46 / 31.03.26 |
2.925 | 4.09% |
Flop 5zur Gesamtübersicht
|
Jungfraubahn N 11:13 / 31.03.26 |
258.00 | -5.67% | |
|
Ems-Chemie N 11:14 / 31.03.26 |
617.00 | -4.04% | |
|
Varia US Prop N 10:30 / 31.03.26 |
17.300 | -3.89% | |
|
Baselland KB PS 09:48 / 31.03.26 |
1'120.00 | -3.86% | |
|
DKSH N 11:13 / 31.03.26 |
57.60 | -3.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:14 / 31.03.26 |
2'034.41 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 11:14 / 31.03.26 |
30.55 | 3.35% | |
|
Lindt PS 11:05 / 31.03.26 |
11'230.00 | 1.54% | |
|
Helvetia Baloise N 11:11 / 31.03.26 |
205.20 | 1.48% | |
|
Sandoz Group N 11:10 / 31.03.26 |
61.34 | 1.46% | |
|
Sonova N 11:12 / 31.03.26 |
178.75 | 1.45% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:14 / 31.03.26 |
64.88 | -0.34% | |
|
Alcon N 11:12 / 31.03.26 |
59.30 | -0.17% | |
|
Amrize N 11:13 / 31.03.26 |
43.35 | -0.07% | |
|
VAT N 11:12 / 31.03.26 |
470.50 | -0.06% | |
|
Richemont N 11:13 / 31.03.26 |
137.50 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:14 / 31.03.26 |
2'897.47 | 0.84% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:10 / 31.03.26 |
4.510 | 5.67% | |
|
Temenos N 11:14 / 31.03.26 |
69.25 | 1.99% | |
|
Sunrise N 11:12 / 31.03.26 |
47.90 | 1.70% | |
|
Georg Fischer N 11:13 / 31.03.26 |
40.46 | 1.66% | |
|
Lindt PS 11:05 / 31.03.26 |
11'230.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 11:14 / 31.03.26 |
617.00 | -4.04% | |
|
Clariant N 11:14 / 31.03.26 |
7.680 | -2.41% | |
|
Amrize N 11:13 / 31.03.26 |
43.35 | -0.07% | |
|
VAT N 11:12 / 31.03.26 |
470.50 | -0.06% | |
|
Swiss Prime Site N 11:11 / 31.03.26 |
135.00 | 0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |