Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.10.2026 - 09:43:43
- 19'693.08
- -0.74%
- -146.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.10.2026 / 09:28:18 |
107.90 | 0.68% | 0.73 | 107.85 | 107.95 | 10'687 | |
|
Acerinox Br 19.10.2026 / 09:24:04 |
16.730 | -0.95% | -0.16 | 16.710 | 16.740 | 5'610 | |
|
Air Liquide 19.10.2026 / 09:27:55 |
172.40 | -0.57% | -0.98 | 172.26 | 172.38 | 37'260 | |
|
Akzo Nobel Br Rg 19.10.2026 / 09:28:04 |
58.56 | -0.51% | -0.30 | 58.54 | 58.58 | 12'400 | |
|
Altri Rg 19.10.2026 / 09:20:22 |
4.335 | -0.80% | -0.04 | 4.330 | 4.345 | 4'997 | |
|
Amrize N 19.10.2026 / 09:21:41 |
31.36 | -0.10% | -0.03 | 31.34 | 31.39 | 537 | |
|
Anglo American Rg 19.10.2026 / 09:28:45 |
39.84 | -1.85% | -0.75 | 39.83 | 39.85 | 29'691 | |
|
Antofagasta Rg 19.10.2026 / 09:28:37 |
33.90 | -0.70% | -0.24 | 33.89 | 33.91 | 8'026 | |
|
ArcelorMittal Rg 19.10.2026 / 09:28:36 |
55.84 | -1.86% | -1.06 | 55.82 | 55.88 | 29'403 | |
|
Assa Abloy Rg-B 19.10.2026 / 09:28:30 |
356.30 | -0.81% | -2.90 | 356.20 | 356.50 | 12'069 | |
|
BASF N 19.10.2026 / 09:28:37 |
52.62 | -1.22% | -0.65 | 52.60 | 52.63 | 36'747 | |
|
Boliden Rg 19.10.2026 / 09:28:31 |
527.60 | -1.62% | -8.70 | 527.60 | 528.00 | 35'977 | |
|
Buzzi N 19.10.2026 / 09:28:35 |
37.73 | -0.01% | -0.01 | 37.68 | 37.76 | 6'816 | |
|
Corticeira Amorim N 19.10.2026 / 09:22:39 |
6.760 | -0.15% | -0.01 | 6.760 | 6.900 | 0 | |
|
Croda Intl Rg 19.10.2026 / 09:24:56 |
36.16 | -0.47% | -0.17 | 36.15 | 36.20 | 1'207 | |
|
Endeavour Mng Rg 19.10.2026 / 09:27:56 |
42.19 | 0.64% | 0.27 | 42.14 | 42.17 | 1'851 | |
|
EU Non-Energy Materials 19.10.2026 / 09:43:45 |
19'693.02 | -0.74% | -146.52 | 0 | |||
|
Fresnillo Rg 19.10.2026 / 09:27:49 |
27.12 | 0.15% | 0.04 | 27.09 | 27.13 | 1'321 | |
|
Givaudan N 19.10.2026 / 09:27:14 |
3'923.00 | -0.15% | -6.00 | 3'919.00 | 3'923.00 | 175 | |
|
HeidelbergMat I 19.10.2026 / 09:27:56 |
143.10 | -0.73% | -1.05 | 143.10 | 143.25 | 3'131 | |
|
Henkel Vz I 19.10.2026 / 09:28:40 |
78.18 | -0.89% | -0.70 | 78.12 | 78.22 | 20'132 | |
|
Hochschild Minin Rg 19.10.2026 / 09:20:17 |
5.160 | -0.39% | -0.02 | 5.155 | 5.170 | 8'369 | |
|
Holcim N 19.10.2026 / 09:28:02 |
63.90 | -0.48% | -0.31 | 63.88 | 63.94 | 2'766 | |
|
Huhtamaki Rg 19.10.2026 / 09:26:26 |
27.46 | -0.07% | -0.02 | 27.44 | 27.48 | 3'284 | |
|
Kemira N 19.10.2026 / 09:28:35 |
16.835 | -0.27% | -0.05 | 16.820 | 16.880 | 5'694 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.10.2026 / 09:28:18 |
107.90 | 56.46% | 9.93% | 8.08% | 15.01% | 31.14% | 42.35% | 37.30% |
|
ArcelorMittal Rg 19.10.2026 / 09:28:36 |
55.84 | 45.97% | 154.47% | -1.59% | -11.28% | -4.15% | 67.54% | 161.01% |
|
Symrise I 19.10.2026 / 09:28:15 |
100.00 | 43.86% | -2.84% | 7.64% | 9.67% | 14.82% | 25.60% | 7.33% |
|
Croda Intl Rg 19.10.2026 / 09:24:56 |
36.16 | 34.56% | 7.26% | 6.32% | 12.37% | 23.08% | 26.10% | -15.99% |
|
Acerinox Br 19.10.2026 / 09:24:04 |
16.730 | 33.89% | 78.73% | -0.71% | -3.46% | -7.16% | 41.84% | 83.07% |
|
Kingspan Grp Rg 19.10.2026 / 09:28:03 |
94.93 | 32.25% | 39.12% | -6.01% | -2.69% | 25.52% | 37.08% | 45.97% |
|
Anglo American Rg 19.10.2026 / 09:28:45 |
39.84 | 32.17% | 32.96% | -4.71% | -1.85% | 9.81% | 38.00% | 56.45% |
|
Givaudan N 19.10.2026 / 09:27:14 |
3'923.00 | 24.57% | -0.53% | 13.35% | 16.37% | 21.49% | 10.07% | 34.97% |
|
Kerry Grp-A- 19.10.2026 / 09:25:36 |
94.30 | 21.38% | 1.64% | 6.86% | 11.60% | 14.27% | 20.43% | 24.67% |
|
BASF N 19.10.2026 / 09:28:37 |
52.62 | 19.60% | 25.24% | 2.69% | 2.11% | 8.82% | 20.16% | 25.28% |
|
Trelleborg -B- 19.10.2026 / 09:28:20 |
467.00 | 19.48% | 23.94% | 2.73% | 3.82% | 10.51% | 27.56% | 67.32% |
|
Air Liquide 19.10.2026 / 09:27:55 |
172.40 | 19.20% | 22.02% | 2.19% | 4.18% | -3.02% | 9.40% | 30.63% |
|
Syensqo 19.10.2026 / 09:27:48 |
81.15 | 19.19% | 16.30% | 2.66% | 3.91% | 15.02% | 17.13% | 0.00% |
|
voestalpine I 19.10.2026 / 09:24:34 |
43.90 | 18.50% | 145.60% | -1.08% | -3.30% | -1.66% | 40.03% | 78.09% |
|
Umicore 19.10.2026 / 09:27:30 |
20.21 | 14.61% | 103.98% | -3.21% | -6.17% | 0.05% | 15.29% | -7.75% |
|
Rio Tinto Rg 19.10.2026 / 09:28:02 |
67.81 | 14.13% | 44.64% | -5.00% | -6.22% | -0.89% | 32.23% | 30.85% |
|
Henkel Vz I 19.10.2026 / 09:28:40 |
78.18 | 13.01% | -6.47% | 3.85% | 6.63% | 4.37% | 9.13% | 17.17% |
|
Sika N 19.10.2026 / 09:27:55 |
181.30 | 12.16% | -15.06% | 3.90% | -2.29% | 11.57% | 3.57% | -22.14% |
|
Novonesis Br/Rg-B 19.10.2026 / 09:28:16 |
456.20 | 11.56% | 12.08% | 4.61% | 5.72% | 13.00% | 10.61% | 57.89% |
|
Outokumpu N 19.10.2026 / 09:25:33 |
4.914 | 10.24% | 70.07% | -2.50% | -7.11% | -14.46% | 16.94% | 24.26% |
|
SKF -B- 19.10.2026 / 09:28:30 |
269.00 | 10.01% | 30.82% | -1.57% | 0.15% | 5.20% | 13.03% | 49.70% |
|
Endeavour Mng Rg 19.10.2026 / 09:27:56 |
42.19 | 8.66% | 195.42% | 1.42% | -9.46% | 17.55% | 24.02% | 150.87% |
|
EU Non-Energy Materials 19.10.2026 / 09:43:45 |
19'693.02 | 5.92% | 19.03% | 0.42% | 0.41% | 2.22% | 9.93% | 36.75% |
|
Boliden Rg 19.10.2026 / 09:28:31 |
527.60 | 3.93% | 72.78% | -3.72% | -1.53% | 10.92% | 26.77% | 72.19% |
|
Antofagasta Rg 19.10.2026 / 09:28:37 |
33.90 | 3.80% | 114.25% | -10.60% | -10.44% | -4.55% | 25.84% | 141.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.10.2026 / 09:28:18 |
107.90 | 0.68% |
107.93 09:28 |
106.40 09:00 |
108.58 15.10.26 |
55.28 12.03.26 |
10'687 |
|
Acerinox Br 19.10.2026 / 09:24:04 |
16.730 | -0.95% |
16.820 09:10 |
16.730 09:23 |
18.575 06.08.26 |
11.35 23.03.26 |
5'610 |
|
Air Liquide 19.10.2026 / 09:27:55 |
172.40 | -0.57% |
172.72 09:02 |
172.02 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
37'260 |
|
Akzo Nobel Br Rg 19.10.2026 / 09:28:04 |
58.56 | -0.51% |
58.88 09:08 |
58.56 09:28 |
67.66 29.05.26 |
46.18 23.03.26 |
12'400 |
|
Altri Rg 19.10.2026 / 09:20:22 |
4.335 | -0.80% |
4.350 09:16 |
4.335 09:20 |
5.390 22.05.26 |
4.2075 12.10.26 |
4'997 |
|
Amrize N 19.10.2026 / 09:21:41 |
31.36 | -0.10% |
31.40 09:17 |
31.27 09:01 |
51.34 25.02.26 |
29.86 08.10.26 |
537 |
|
Anglo American Rg 19.10.2026 / 09:28:45 |
39.84 | -1.85% |
40.30 09:08 |
39.81 09:27 |
43.48 08.09.26 |
27.58 23.03.26 |
29'691 |
|
Antofagasta Rg 19.10.2026 / 09:28:37 |
33.90 | -0.70% |
34.45 09:10 |
33.57 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
8'026 |
|
ArcelorMittal Rg 19.10.2026 / 09:28:36 |
55.84 | -1.86% |
56.30 09:00 |
55.78 09:25 |
68.53 08.09.26 |
38.78 02.01.26 |
29'403 |
|
Assa Abloy Rg-B 19.10.2026 / 09:28:30 |
356.30 | -0.81% |
358.20 09:01 |
355.70 09:18 |
396.90 06.02.26 |
314.4 23.03.26 |
12'069 |
|
BASF N 19.10.2026 / 09:28:37 |
52.62 | -1.22% |
53.18 09:01 |
52.61 09:27 |
55.05 14.04.26 |
43.33 20.01.26 |
36'747 |
|
Boliden Rg 19.10.2026 / 09:28:31 |
527.60 | -1.62% |
534.00 09:08 |
527.60 09:28 |
727.60 25.02.26 |
453.1 27.03.26 |
35'977 |
|
Buzzi N 19.10.2026 / 09:28:35 |
37.73 | -0.01% |
37.80 09:17 |
37.61 09:05 |
54.78 12.01.26 |
35.775 22.09.26 |
6'816 |
|
Corticeira Amorim N 19.10.2026 / 09:22:39 |
6.760 | -0.15% |
7.170 28.09.26 |
6.03 23.03.26 |
20'141 | ||
|
Croda Intl Rg 19.10.2026 / 09:24:56 |
36.16 | -0.47% |
36.24 09:16 |
35.96 09:00 |
36.42 16.10.26 |
24.9 19.03.26 |
1'207 |
|
Endeavour Mng Rg 19.10.2026 / 09:27:56 |
42.19 | 0.64% |
42.22 09:26 |
41.82 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
1'851 |
|
EU Non-Energy Materials 19.10.2026 / 09:43:45 |
19'693.02 | -0.74% |
19'846.17 09:00 |
19'691.60 09:43 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 19.10.2026 / 09:27:49 |
27.12 | 0.15% |
27.14 09:19 |
26.89 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
1'321 |
|
Givaudan N 19.10.2026 / 09:27:14 |
3'923.00 | -0.15% |
3'924.00 09:17 |
3'899.00 09:00 |
3'947.50 15.10.26 |
2566.5 23.03.26 |
175 |
|
HeidelbergMat I 19.10.2026 / 09:27:56 |
143.10 | -0.73% |
143.95 09:00 |
142.58 09:09 |
241.90 26.01.26 |
137.55 01.10.26 |
3'131 |
|
Henkel Vz I 19.10.2026 / 09:28:40 |
78.18 | -0.89% |
78.44 09:02 |
78.06 09:04 |
84.16 24.02.26 |
61.32 30.04.26 |
20'132 |
|
Hochschild Minin Rg 19.10.2026 / 09:20:17 |
5.160 | -0.39% |
5.180 09:19 |
5.100 09:01 |
8.565 02.03.26 |
4.196 17.07.26 |
8'369 |
|
Holcim N 19.10.2026 / 09:28:02 |
63.90 | -0.48% |
64.00 09:18 |
63.60 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
2'766 |
|
Huhtamaki Rg 19.10.2026 / 09:26:26 |
27.46 | -0.07% |
27.48 09:14 |
27.40 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
3'284 |
|
Kemira N 19.10.2026 / 09:28:35 |
16.835 | -0.27% |
16.840 09:14 |
16.785 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
5'694 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 19.10.26 |
14'326.10 | -0.45% | |
|
Eurozone 50 09:43 / 19.10.26 |
629.02 | -0.73% | |
|
L&S Dax 09:43 / 19.10.26 |
25'416.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 09:28 / 19.10.26 |
16.137 | 9.20% | |
|
EUR/CHF 09:43 / 19.10.26 |
0.9246 | -0.18% | |
|
USD/CHF 09:43 / 19.10.26 |
0.8247 | -0.06% | |
|
Gold 1 Uz 09:43 / 19.10.26 |
4'182.58 | 0.41% | |
|
Rohöl Brent 09:43 / 19.10.26 |
107.12 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 19.10.26 |
14'326.10 | -0.45% |
Top 5zur Gesamtübersicht
|
Logitech N 09:28 / 19.10.26 |
86.66 | 0.44% | |
|
Swiss Re N 09:28 / 19.10.26 |
150.55 | 0.37% | |
|
Amrize N 09:28 / 19.10.26 |
31.38 | 0.26% | |
|
Givaudan N 09:28 / 19.10.26 |
3'921.00 | 0.15% | |
|
Novartis N 09:28 / 19.10.26 |
124.86 | 0.13% |
Flop 5zur Gesamtübersicht
|
UBS N 09:28 / 19.10.26 |
38.88 | -1.89% | |
|
Galderma Group N 09:28 / 19.10.26 |
173.40 | -1.51% | |
|
ABB N 09:28 / 19.10.26 |
74.88 | -1.06% | |
|
Sika N 09:28 / 19.10.26 |
181.25 | -0.71% | |
|
Swiss Life N 09:28 / 19.10.26 |
921.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 19.10.26 |
20'204.47 | -0.42% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:19 / 19.10.26 |
1.100 | 11.11% | |
|
Addex N 09:21 / 19.10.26 |
0.0228 | 8.57% | |
|
Xlife Sciences N 09:15 / 19.10.26 |
9.900 | 5.32% | |
|
Ascom N 09:24 / 19.10.26 |
5.900 | 2.61% | |
|
Curatis Holding N 09:15 / 19.10.26 |
17.400 | 2.35% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 09:00 / 19.10.26 |
7.690 | -3.88% | |
|
Varia US Prop N 09:15 / 19.10.26 |
11.550 | -3.75% | |
|
Pierer Mobility 09:21 / 19.10.26 |
31.55 | -2.62% | |
|
Schweiter Techn N 09:15 / 19.10.26 |
353.00 | -2.35% | |
|
Valiant N 09:28 / 19.10.26 |
144.60 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 19.10.26 |
2'297.20 | -0.42% |
Top 5zur Gesamtübersicht
|
VAT N 09:28 / 19.10.26 |
611.60 | 0.46% | |
|
Logitech N 09:28 / 19.10.26 |
86.66 | 0.44% | |
|
SGS Rg 09:28 / 19.10.26 |
98.24 | 0.43% | |
|
Swiss Re N 09:28 / 19.10.26 |
150.55 | 0.37% | |
|
Amrize N 09:28 / 19.10.26 |
31.38 | 0.26% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:28 / 19.10.26 |
8'250.00 | -2.02% | |
|
UBS N 09:28 / 19.10.26 |
38.88 | -1.89% | |
|
Julius Bär N 09:28 / 19.10.26 |
69.76 | -1.61% | |
|
Galderma Group N 09:28 / 19.10.26 |
173.40 | -1.51% | |
|
ABB N 09:28 / 19.10.26 |
74.88 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 19.10.26 |
3'121.50 | -0.36% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Lindt PS 09:28 / 19.10.26 |
8'250.00 | -2.02% | |
|
Belimo N 09:26 / 19.10.26 |
753.50 | -2.02% | |
|
Barry Callebaut N 09:26 / 19.10.26 |
1'132.00 | -1.74% | |
|
Julius Bär N 09:28 / 19.10.26 |
69.76 | -1.61% | |
|
Lindt N 09:18 / 19.10.26 |
85'600.00 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |