Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 03.07.2026 - 15:16:35
- 19'842.62
- 0.78%
- 152.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.07.2026 / 15:00:52 |
84.70 | 2.07% | 1.72 | 84.68 | 84.72 | 207'259 | |
|
Acerinox Br 03.07.2026 / 15:00:15 |
16.300 | 3.36% | 0.53 | 16.290 | 16.310 | 165'715 | |
|
Air Liquide 03.07.2026 / 15:01:34 |
180.52 | 0.59% | 1.05 | 180.48 | 180.54 | 133'747 | |
|
Akzo Nobel Br Rg 03.07.2026 / 15:01:00 |
60.75 | 0.85% | 0.51 | 60.74 | 60.78 | 138'194 | |
|
Altri Rg 03.07.2026 / 14:37:03 |
4.805 | 1.26% | 0.06 | 4.810 | 4.835 | 5'994 | |
|
Amrize N 03.07.2026 / 15:00:46 |
43.40 | 0.91% | 0.39 | 43.37 | 43.41 | 29'189 | |
|
Anglo American Rg 03.07.2026 / 15:01:32 |
37.86 | 1.58% | 0.59 | 37.85 | 37.87 | 201'152 | |
|
Antofagasta Rg 03.07.2026 / 15:00:09 |
38.58 | 0.21% | 0.08 | 38.55 | 38.59 | 73'066 | |
|
ArcelorMittal Rg 03.07.2026 / 15:01:27 |
57.50 | 4.28% | 2.36 | 57.48 | 57.50 | 1'079'881 | |
|
Assa Abloy Rg-B 03.07.2026 / 15:01:29 |
344.15 | 0.38% | 1.30 | 344.10 | 344.20 | 461'155 | |
|
BASF N 03.07.2026 / 15:01:35 |
48.04 | 0.59% | 0.28 | 48.04 | 48.04 | 274'550 | |
|
Boliden Rg 03.07.2026 / 15:01:26 |
527.90 | -0.04% | -0.20 | 527.60 | 528.00 | 205'289 | |
|
Buzzi N 03.07.2026 / 15:01:13 |
46.20 | -0.10% | -0.05 | 46.18 | 46.20 | 52'853 | |
|
Corticeira Amorim N 03.07.2026 / 14:54:23 |
6.555 | 0.23% | 0.02 | 6.540 | 6.570 | 11'775 | |
|
Croda Intl Rg 03.07.2026 / 15:00:51 |
30.10 | -0.07% | -0.02 | 30.12 | 30.14 | 23'964 | |
|
Endeavour Mng Rg 03.07.2026 / 15:01:22 |
40.21 | 1.64% | 0.65 | 40.18 | 40.23 | 36'952 | |
|
EU Non-Energy Materials 03.07.2026 / 15:16:36 |
19'842.62 | 0.78% | 152.91 | 0 | |||
|
Fresnillo Rg 03.07.2026 / 15:01:17 |
29.21 | 2.03% | 0.58 | 29.18 | 29.22 | 57'745 | |
|
Givaudan N 03.07.2026 / 15:01:13 |
3'486.00 | -0.60% | -21.00 | 3'482.00 | 3'487.00 | 2'346 | |
|
HeidelbergMat I 03.07.2026 / 15:01:11 |
175.30 | 0.86% | 1.50 | 175.25 | 175.35 | 429'643 | |
|
Henkel Vz I 03.07.2026 / 15:01:25 |
75.12 | -0.33% | -0.25 | 75.10 | 75.14 | 53'168 | |
|
Hochschild Minin Rg 03.07.2026 / 15:00:07 |
5.015 | 2.10% | 0.10 | 5.010 | 5.020 | 62'947 | |
|
Holcim N 03.07.2026 / 15:00:10 |
76.78 | 2.65% | 1.98 | 76.76 | 76.80 | 92'884 | |
|
Huhtamaki Rg 03.07.2026 / 15:00:34 |
26.77 | 1.25% | 0.33 | 26.76 | 26.78 | 19'958 | |
|
Kemira N 03.07.2026 / 15:01:31 |
16.640 | 0.91% | 0.15 | 16.640 | 16.690 | 63'000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.07.2026 / 15:01:27 |
57.50 | 41.46% | 146.60% | 9.67% | -3.17% | 10.28% | 111.01% | 121.05% |
|
Symrise I 03.07.2026 / 15:01:23 |
90.76 | 31.16% | -11.42% | 3.15% | 18.64% | 23.79% | -0.40% | -5.95% |
|
Acerinox Br 03.07.2026 / 15:00:15 |
16.300 | 25.01% | 66.88% | 4.49% | 2.00% | 21.69% | 54.94% | 61.81% |
|
Air Liquide 03.07.2026 / 15:01:34 |
180.52 | 23.39% | 26.31% | 4.96% | 8.38% | 5.47% | 13.51% | 32.25% |
|
Anglo American Rg 03.07.2026 / 15:01:32 |
37.86 | 21.36% | 22.09% | 2.30% | -2.02% | 8.13% | 71.70% | 47.03% |
|
DSM Firmenich N 03.07.2026 / 15:00:52 |
84.70 | 21.14% | -14.88% | 6.17% | 24.23% | 35.59% | -5.51% | -16.91% |
|
Rio Tinto Rg 03.07.2026 / 15:01:29 |
70.94 | 18.09% | 49.67% | -0.92% | -7.05% | -3.33% | 66.37% | 41.55% |
|
Antofagasta Rg 03.07.2026 / 15:00:09 |
38.58 | 17.06% | 141.61% | 1.31% | -3.20% | 1.45% | 102.92% | 163.61% |
|
Umicore 03.07.2026 / 15:00:46 |
21.13 | 16.96% | 108.17% | 1.68% | -8.80% | 20.06% | 48.59% | -18.61% |
|
Croda Intl Rg 03.07.2026 / 15:00:51 |
30.10 | 11.56% | -11.07% | -1.31% | 3.56% | 1.72% | -0.03% | -46.23% |
|
Outokumpu N 03.07.2026 / 15:00:08 |
5.230 | 11.40% | 71.86% | 2.15% | -12.54% | 0.29% | 50.46% | 1.61% |
|
Givaudan N 03.07.2026 / 15:01:13 |
3'486.00 | 11.19% | -11.22% | 2.80% | 21.74% | 24.10% | -9.83% | 17.88% |
|
voestalpine I 03.07.2026 / 14:56:11 |
43.50 | 10.52% | 129.07% | 4.14% | -7.29% | 1.54% | 86.06% | 26.72% |
|
Norsk Hydro N 03.07.2026 / 15:01:30 |
86.63 | 10.49% | 38.56% | -3.26% | -25.35% | -20.41% | 47.53% | 35.58% |
|
Henkel Vz I 03.07.2026 / 15:01:25 |
75.12 | 7.98% | -10.64% | 1.73% | 12.02% | 12.29% | 10.63% | 2.85% |
|
Kerry Grp-A- 03.07.2026 / 15:01:11 |
83.15 | 7.46% | -10.02% | 2.34% | 15.57% | 23.28% | -9.91% | -6.69% |
|
Kingspan Grp Rg 03.07.2026 / 15:01:25 |
80.95 | 7.44% | 13.02% | -1.01% | -0.77% | 4.65% | 14.66% | 30.33% |
|
BASF N 03.07.2026 / 15:01:35 |
48.04 | 7.22% | 12.27% | 0.50% | -5.94% | -12.63% | 15.37% | 7.39% |
|
EU Non-Energy Materials 03.07.2026 / 15:16:36 |
19'842.62 | 6.72% | 18.13% | 1.98% | 1.96% | 2.44% | 16.36% | 33.77% |
|
Lenzing I 03.07.2026 / 14:59:19 |
25.45 | 6.41% | -14.73% | 3.46% | 12.61% | 2.62% | 5.17% | -44.36% |
|
SKF -B- 03.07.2026 / 15:01:25 |
268.20 | 5.46% | 25.41% | 8.85% | 9.00% | 12.08% | 24.63% | 38.79% |
|
Trelleborg -B- 03.07.2026 / 15:01:11 |
419.60 | 5.28% | 9.22% | 1.48% | 0.91% | 11.24% | 15.75% | 58.13% |
|
Sika N 03.07.2026 / 15:01:30 |
173.85 | 5.27% | -20.28% | 4.16% | 16.40% | 25.61% | -16.58% | -32.92% |
|
Altri Rg 03.07.2026 / 14:37:03 |
4.805 | 5.21% | -10.85% | -1.03% | -2.24% | -1.94% | -3.42% | 13.73% |
|
Yara Internation Br 03.07.2026 / 15:00:32 |
433.95 | 5.04% | 45.06% | -1.08% | -12.86% | -22.12% | 15.41% | 15.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.07.2026 / 15:00:52 |
84.70 | 2.07% |
84.86 14:08 |
82.94 09:53 |
84.86 03.07.26 |
55.28 12.03.26 |
207'259 |
|
Acerinox Br 03.07.2026 / 15:00:15 |
16.300 | 3.36% |
16.300 14:55 |
15.920 09:01 |
17.410 15.06.26 |
11.35 23.03.26 |
165'715 |
|
Air Liquide 03.07.2026 / 15:01:34 |
180.52 | 0.59% |
180.54 14:45 |
178.89 10:03 |
180.54 03.07.26 |
140.8 06.01.26 |
133'747 |
|
Akzo Nobel Br Rg 03.07.2026 / 15:01:00 |
60.75 | 0.85% |
60.92 09:23 |
60.42 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
138'194 |
|
Altri Rg 03.07.2026 / 14:37:03 |
4.805 | 1.26% |
4.805 14:37 |
4.728 09:20 |
5.390 22.05.26 |
4.3125 21.01.26 |
5'994 |
|
Amrize N 03.07.2026 / 15:00:46 |
43.40 | 0.91% |
43.56 09:12 |
42.94 11:24 |
51.34 25.02.26 |
37.79 20.05.26 |
29'189 |
|
Anglo American Rg 03.07.2026 / 15:01:32 |
37.86 | 1.58% |
38.04 09:03 |
37.60 10:50 |
42.39 02.06.26 |
27.58 23.03.26 |
201'152 |
|
Antofagasta Rg 03.07.2026 / 15:00:09 |
38.58 | 0.21% |
39.49 09:00 |
38.45 11:06 |
44.76 25.02.26 |
29.81 23.03.26 |
73'066 |
|
ArcelorMittal Rg 03.07.2026 / 15:01:27 |
57.50 | 4.28% |
57.61 14:59 |
55.82 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
1'079'881 |
|
Assa Abloy Rg-B 03.07.2026 / 15:01:29 |
344.15 | 0.38% |
345.30 09:20 |
341.90 09:35 |
396.90 06.02.26 |
314.4 23.03.26 |
461'155 |
|
BASF N 03.07.2026 / 15:01:35 |
48.04 | 0.59% |
48.04 15:01 |
47.44 09:18 |
55.05 14.04.26 |
43.33 20.01.26 |
274'550 |
|
Boliden Rg 03.07.2026 / 15:01:26 |
527.90 | -0.04% |
535.80 09:00 |
521.80 10:39 |
727.60 25.02.26 |
453.1 27.03.26 |
205'289 |
|
Buzzi N 03.07.2026 / 15:01:13 |
46.20 | -0.10% |
46.97 09:19 |
45.67 11:36 |
54.78 12.01.26 |
40.98 13.03.26 |
52'853 |
|
Corticeira Amorim N 03.07.2026 / 14:54:23 |
6.555 | 0.23% |
6.590 09:46 |
6.500 11:35 |
7.150 11.05.26 |
6.03 23.03.26 |
11'775 |
|
Croda Intl Rg 03.07.2026 / 15:00:51 |
30.10 | -0.07% |
30.37 09:10 |
29.87 10:02 |
33.10 24.02.26 |
24.9 19.03.26 |
23'964 |
|
Endeavour Mng Rg 03.07.2026 / 15:01:22 |
40.21 | 1.64% |
40.45 09:09 |
39.78 12:38 |
56.10 02.03.26 |
35.69 11.06.26 |
36'952 |
|
EU Non-Energy Materials 03.07.2026 / 15:16:36 |
19'842.62 | 0.78% |
19'875.60 15:04 |
19'686.26 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 03.07.2026 / 15:01:17 |
29.21 | 2.03% |
29.76 09:01 |
29.10 13:30 |
44.72 26.01.26 |
26.7 01.07.26 |
57'745 |
|
Givaudan N 03.07.2026 / 15:01:13 |
3'486.00 | -0.60% |
3'507.00 09:00 |
3'453.00 10:01 |
3'509.00 02.07.26 |
2566.5 23.03.26 |
2'346 |
|
HeidelbergMat I 03.07.2026 / 15:01:11 |
175.30 | 0.86% |
177.55 09:20 |
173.20 11:33 |
241.90 26.01.26 |
159.7 13.03.26 |
429'643 |
|
Henkel Vz I 03.07.2026 / 15:01:25 |
75.12 | -0.33% |
75.40 09:04 |
74.52 11:35 |
84.16 24.02.26 |
61.32 30.04.26 |
53'168 |
|
Hochschild Minin Rg 03.07.2026 / 15:00:07 |
5.015 | 2.10% |
5.125 09:01 |
5.000 14:38 |
8.565 02.03.26 |
4.502 01.07.26 |
62'947 |
|
Holcim N 03.07.2026 / 15:00:10 |
76.78 | 2.65% |
76.78 14:55 |
75.42 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
92'884 |
|
Huhtamaki Rg 03.07.2026 / 15:00:34 |
26.77 | 1.25% |
26.78 14:54 |
26.60 12:16 |
32.14 24.02.26 |
25.86 01.07.26 |
19'958 |
|
Kemira N 03.07.2026 / 15:01:31 |
16.640 | 0.91% |
16.670 09:07 |
16.510 12:03 |
21.42 11.02.26 |
15.295 10.06.26 |
63'000 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 03.07.26 |
14'362.58 | 0.07% | |
|
Eurozone 50 15:16 / 03.07.26 |
661.83 | 0.99% | |
|
L&S Dax 15:16 / 03.07.26 |
25'764.00 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 15:01 / 03.07.26 |
12.752 | -4.53% | |
|
EUR/CHF 15:16 / 03.07.26 |
0.9196 | 0.12% | |
|
USD/CHF 15:16 / 03.07.26 |
0.8036 | 0.01% | |
|
Gold 1 Uz 15:16 / 03.07.26 |
4'170.42 | 1.13% | |
|
Rohöl Brent 15:16 / 03.07.26 |
71.82 | 0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 03.07.26 |
14'362.58 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 15:00 / 03.07.26 |
76.78 | 2.54% | |
|
ABB N 15:01 / 03.07.26 |
86.78 | 2.19% | |
|
Kühne + Nagel N 14:59 / 03.07.26 |
209.00 | 1.70% | |
|
Geberit N 15:01 / 03.07.26 |
543.00 | 0.97% | |
|
Logitech N 14:58 / 03.07.26 |
77.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:01 / 03.07.26 |
338.10 | -1.00% | |
|
Swiss Re N 15:01 / 03.07.26 |
129.20 | -0.69% | |
|
Givaudan N 14:57 / 03.07.26 |
3'483.00 | -0.54% | |
|
Novartis N 15:01 / 03.07.26 |
127.48 | -0.42% | |
|
Nestlé N 15:00 / 03.07.26 |
84.13 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 03.07.26 |
20'226.14 | 0.10% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:42 / 03.07.26 |
45.00 | 9.22% | |
|
Addex N 13:23 / 03.07.26 |
0.0432 | 8.00% | |
|
ams-OSRAM I 14:59 / 03.07.26 |
19.960 | 7.89% | |
|
Kardex N 14:59 / 03.07.26 |
250.00 | 7.30% | |
|
Coltene N 14:58 / 03.07.26 |
52.80 | 5.39% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
Calida N 14:21 / 03.07.26 |
19.000 | -4.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Molecular N 15:01 / 03.07.26 |
3.100 | -3.13% | |
|
Xlife Sciences N 14:53 / 03.07.26 |
17.500 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:01 / 03.07.26 |
2'303.81 | 0.19% |
Top 5zur Gesamtübersicht
|
Holcim N 15:00 / 03.07.26 |
76.78 | 2.54% | |
|
VAT N 15:00 / 03.07.26 |
704.80 | 2.20% | |
|
ABB N 15:01 / 03.07.26 |
86.78 | 2.19% | |
|
Kühne + Nagel N 14:59 / 03.07.26 |
209.00 | 1.70% | |
|
Julius Bär N 15:01 / 03.07.26 |
72.82 | 1.36% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:00 / 03.07.26 |
177.40 | -1.61% | |
|
Roche PS 15:01 / 03.07.26 |
338.10 | -1.00% | |
|
Lindt PS 14:57 / 03.07.26 |
9'640.00 | -0.82% | |
|
Swiss Re N 15:01 / 03.07.26 |
129.20 | -0.69% | |
|
Givaudan N 14:57 / 03.07.26 |
3'483.00 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:01 / 03.07.26 |
3'187.98 | 0.20% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 15:00 / 03.07.26 |
44.84 | 3.18% | |
|
SIG Group N 14:54 / 03.07.26 |
14.370 | 2.42% | |
|
VAT N 15:00 / 03.07.26 |
704.80 | 2.20% | |
|
Adecco N 15:01 / 03.07.26 |
16.110 | 2.09% | |
|
DocMorris N 14:56 / 03.07.26 |
9.260 | 1.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:00 / 03.07.26 |
177.40 | -1.61% | |
|
Dottikon ES N 14:38 / 03.07.26 |
271.00 | -1.45% | |
|
Barry Callebaut N 14:55 / 03.07.26 |
1'174.00 | -1.01% | |
|
Lindt PS 14:57 / 03.07.26 |
9'640.00 | -0.82% | |
|
Roche I 15:00 / 03.07.26 |
344.40 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |