CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.08.2026 - 12:13:06
- 20'328.16
- 0.17%
- 33.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 11:57:52 |
94.04 | 0.51% | 0.48 | 94.00 | 94.04 | 125'548 | |
|
Acerinox Br 07.08.2026 / 11:57:44 |
18.215 | 0.19% | 0.04 | 18.210 | 18.230 | 78'391 | |
|
Air Liquide 07.08.2026 / 11:57:59 |
173.78 | 0.27% | 0.47 | 173.78 | 173.80 | 43'216 | |
|
Akzo Nobel Br Rg 07.08.2026 / 11:58:00 |
63.32 | -0.35% | -0.22 | 63.30 | 63.34 | 27'729 | |
|
Altri Rg 07.08.2026 / 11:30:19 |
4.750 | 0.21% | 0.01 | 4.655 | 4.755 | 2'953 | |
|
Amrize N 07.08.2026 / 11:58:01 |
37.42 | -10.17% | -4.24 | 37.40 | 37.46 | 368'423 | |
|
Anglo American Rg 07.08.2026 / 11:57:44 |
40.14 | 0.58% | 0.23 | 40.13 | 40.15 | 113'257 | |
|
Antofagasta Rg 07.08.2026 / 11:58:08 |
39.93 | -0.40% | -0.16 | 39.92 | 39.94 | 36'364 | |
|
ArcelorMittal Rg 07.08.2026 / 11:57:44 |
64.26 | 0.48% | 0.31 | 64.24 | 64.30 | 132'730 | |
|
Assa Abloy Rg-B 07.08.2026 / 11:57:58 |
366.40 | 0.08% | 0.30 | 366.40 | 366.60 | 93'985 | |
|
BASF N 07.08.2026 / 11:58:02 |
51.33 | -0.08% | -0.04 | 51.32 | 51.34 | 126'716 | |
|
Boliden Rg 07.08.2026 / 11:58:04 |
516.40 | 1.29% | 6.60 | 516.20 | 516.60 | 121'582 | |
|
Buzzi N 07.08.2026 / 11:57:17 |
41.29 | -0.98% | -0.41 | 41.25 | 41.30 | 83'677 | |
|
Corticeira Amorim N 07.08.2026 / 10:39:55 |
6.680 | 0.15% | 0.01 | 6.660 | 6.690 | 437 | |
|
Croda Intl Rg 07.08.2026 / 11:54:57 |
33.17 | 0.96% | 0.32 | 33.16 | 33.18 | 24'489 | |
|
Endeavour Mng Rg 07.08.2026 / 11:57:27 |
39.84 | 2.28% | 0.89 | 39.81 | 39.88 | 21'988 | |
|
EU Non-Energy Materials 07.08.2026 / 12:13:08 |
20'328.79 | 0.17% | 34.32 | 0 | |||
|
Fresnillo Rg 07.08.2026 / 11:57:50 |
28.95 | 5.77% | 1.58 | 28.94 | 28.96 | 63'943 | |
|
Givaudan N 07.08.2026 / 11:56:27 |
3'394.00 | 0.03% | 1.00 | 3'394.00 | 3'396.00 | 367 | |
|
HeidelbergMat I 07.08.2026 / 11:56:59 |
161.75 | -0.71% | -1.15 | 161.75 | 161.85 | 53'408 | |
|
Henkel Vz I 07.08.2026 / 11:57:33 |
79.66 | -0.13% | -0.10 | 79.66 | 79.68 | 104'096 | |
|
Hochschild Minin Rg 07.08.2026 / 11:57:59 |
5.100 | 5.37% | 0.26 | 5.095 | 5.105 | 104'145 | |
|
Holcim N 07.08.2026 / 11:57:18 |
71.88 | -1.02% | -0.74 | 71.84 | 71.90 | 85'905 | |
|
Huhtamaki Rg 07.08.2026 / 11:57:18 |
31.58 | -0.13% | -0.04 | 31.56 | 31.60 | 27'229 | |
|
Kemira N 07.08.2026 / 11:52:58 |
17.540 | 0.63% | 0.11 | 17.520 | 17.580 | 3'118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.08.2026 / 11:57:44 |
64.26 | 64.06% | 186.00% | 5.69% | 10.55% | 23.15% | 122.58% | 154.02% |
|
Acerinox Br 07.08.2026 / 11:57:44 |
18.215 | 44.11% | 92.38% | 5.11% | 13.99% | 25.49% | 72.41% | 94.75% |
|
DSM Firmenich N 07.08.2026 / 11:57:52 |
94.04 | 36.58% | -4.03% | 0.63% | 12.30% | 42.31% | 14.07% | 6.25% |
|
Symrise I 07.08.2026 / 11:56:30 |
92.00 | 33.23% | -10.02% | 3.56% | 3.58% | 24.68% | 15.74% | -1.16% |
|
Umicore 07.08.2026 / 11:55:57 |
24.20 | 33.18% | 137.05% | 11.93% | 21.55% | 0.58% | 73.29% | -12.01% |
|
Anglo American Rg 07.08.2026 / 11:57:44 |
40.14 | 29.96% | 30.73% | 7.56% | 11.36% | 5.30% | 84.81% | 56.92% |
|
voestalpine I 07.08.2026 / 11:57:24 |
47.74 | 25.77% | 160.66% | 6.23% | 9.87% | 6.78% | 77.74% | 62.80% |
|
Rio Tinto Rg 07.08.2026 / 11:57:58 |
74.67 | 24.70% | 58.04% | 4.23% | 10.79% | -3.59% | 63.03% | 48.84% |
|
Antofagasta Rg 07.08.2026 / 11:58:08 |
39.93 | 21.89% | 151.58% | 9.16% | 5.48% | 4.27% | 97.19% | 145.50% |
|
Croda Intl Rg 07.08.2026 / 11:54:57 |
33.17 | 21.67% | -3.01% | 2.41% | 14.64% | 20.78% | 28.95% | -42.39% |
|
Air Liquide 07.08.2026 / 11:57:59 |
173.78 | 19.15% | 21.97% | 1.57% | -0.15% | 8.34% | 10.09% | 31.87% |
|
Outokumpu N 07.08.2026 / 11:58:03 |
5.368 | 18.69% | 83.10% | 2.92% | 4.32% | -0.51% | 54.15% | 18.10% |
|
Sika N 07.08.2026 / 11:58:08 |
192.50 | 18.05% | -10.60% | 6.62% | 18.28% | 39.22% | -0.54% | -31.07% |
|
Syensqo 07.08.2026 / 11:54:34 |
80.25 | 17.07% | 14.23% | 5.28% | 21.54% | 27.43% | 2.81% | 0.00% |
|
BASF N 07.08.2026 / 11:58:02 |
51.33 | 15.33% | 20.77% | 1.97% | 7.85% | -2.51% | 12.47% | 9.00% |
|
Henkel Vz I 07.08.2026 / 11:57:33 |
79.66 | 14.27% | -5.43% | 5.08% | 6.58% | 24.37% | 14.03% | 15.66% |
|
Norsk Hydro N 07.08.2026 / 11:58:00 |
89.95 | 14.11% | 43.10% | 3.99% | 6.20% | -14.21% | 39.20% | 37.24% |
|
Trelleborg -B- 07.08.2026 / 11:57:31 |
438.80 | 12.00% | 16.18% | 2.88% | 6.48% | 14.78% | 24.87% | 59.47% |
|
EU Non-Energy Materials 07.08.2026 / 12:13:08 |
20'328.79 | 9.34% | 21.76% | 3.29% | 5.47% | 7.33% | 16.49% | 34.25% |
|
Kingspan Grp Rg 07.08.2026 / 11:58:03 |
94.65 | 9.06% | 14.72% | 17.50% | 18.46% | 28.43% | 32.47% | 7.82% |
|
Givaudan N 07.08.2026 / 11:56:27 |
3'394.00 | 7.58% | -14.10% | 4.62% | -1.31% | 26.17% | -0.09% | 18.55% |
|
Kerry Grp-A- 07.08.2026 / 11:55:43 |
82.88 | 7.33% | -10.12% | -0.39% | -0.06% | 14.59% | 3.98% | -8.44% |
|
Akzo Nobel Br Rg 07.08.2026 / 11:58:00 |
63.32 | 7.26% | 9.21% | 4.21% | 10.43% | 29.63% | 13.07% | -17.95% |
|
SKF -B- 07.08.2026 / 11:58:04 |
259.70 | 6.44% | 26.57% | 0.78% | 0.04% | 14.51% | 10.42% | 37.79% |
|
Huhtamaki Rg 07.08.2026 / 11:57:18 |
31.58 | 6.18% | -7.41% | 3.00% | 19.62% | 19.35% | 1.67% | -0.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 11:57:52 |
94.04 | 0.51% |
94.68 10:36 |
92.85 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
125'548 |
|
Acerinox Br 07.08.2026 / 11:57:44 |
18.215 | 0.19% |
18.245 09:00 |
18.050 10:20 |
18.575 06.08.26 |
11.35 23.03.26 |
78'391 |
|
Air Liquide 07.08.2026 / 11:57:59 |
173.78 | 0.27% |
173.90 09:48 |
173.26 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
43'216 |
|
Akzo Nobel Br Rg 07.08.2026 / 11:58:00 |
63.32 | -0.35% |
63.54 09:49 |
63.24 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
27'729 |
|
Altri Rg 07.08.2026 / 11:30:19 |
4.750 | 0.21% |
4.750 11:27 |
4.718 09:35 |
5.390 22.05.26 |
4.3125 21.01.26 |
2'953 |
|
Amrize N 07.08.2026 / 11:58:01 |
37.42 | -10.17% |
39.15 09:05 |
37.37 09:59 |
51.34 25.02.26 |
37.37 07.08.26 |
368'423 |
|
Anglo American Rg 07.08.2026 / 11:57:44 |
40.14 | 0.58% |
40.17 09:00 |
39.50 09:59 |
42.39 02.06.26 |
27.58 23.03.26 |
113'257 |
|
Antofagasta Rg 07.08.2026 / 11:58:08 |
39.93 | -0.40% |
39.99 09:01 |
39.31 09:52 |
44.76 25.02.26 |
29.81 23.03.26 |
36'364 |
|
ArcelorMittal Rg 07.08.2026 / 11:57:44 |
64.26 | 0.48% |
64.28 11:57 |
63.28 10:13 |
65.23 05.08.26 |
38.78 02.01.26 |
132'730 |
|
Assa Abloy Rg-B 07.08.2026 / 11:57:58 |
366.40 | 0.08% |
368.30 09:49 |
365.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
93'985 |
|
BASF N 07.08.2026 / 11:58:02 |
51.33 | -0.08% |
51.98 09:01 |
51.22 10:56 |
55.05 14.04.26 |
43.33 20.01.26 |
126'716 |
|
Boliden Rg 07.08.2026 / 11:58:04 |
516.40 | 1.29% |
516.60 11:57 |
508.60 09:53 |
727.60 25.02.26 |
453.1 27.03.26 |
121'582 |
|
Buzzi N 07.08.2026 / 11:57:17 |
41.29 | -0.98% |
41.47 09:00 |
40.89 10:15 |
54.78 12.01.26 |
38.83 04.08.26 |
83'677 |
|
Corticeira Amorim N 07.08.2026 / 10:39:55 |
6.680 | 0.15% |
6.680 09:12 |
6.660 10:11 |
7.150 11.05.26 |
6.03 23.03.26 |
437 |
|
Croda Intl Rg 07.08.2026 / 11:54:57 |
33.17 | 0.96% |
33.41 10:25 |
32.79 09:00 |
33.48 04.08.26 |
24.9 19.03.26 |
24'489 |
|
Endeavour Mng Rg 07.08.2026 / 11:57:27 |
39.84 | 2.28% |
39.99 11:51 |
38.71 09:43 |
56.10 02.03.26 |
33.59 17.07.26 |
21'988 |
|
EU Non-Energy Materials 07.08.2026 / 12:13:08 |
20'328.79 | 0.17% |
20'335.58 12:11 |
20'236.62 09:05 |
20'511.41 06.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.08.2026 / 11:57:50 |
28.95 | 5.77% |
29.11 11:45 |
28.01 09:40 |
44.72 26.01.26 |
24.015 17.07.26 |
63'943 |
|
Givaudan N 07.08.2026 / 11:56:27 |
3'394.00 | 0.03% |
3'403.00 09:55 |
3'380.00 09:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
367 |
|
HeidelbergMat I 07.08.2026 / 11:56:59 |
161.75 | -0.71% |
163.05 09:00 |
160.35 10:15 |
241.90 26.01.26 |
157.475 31.07.26 |
53'408 |
|
Henkel Vz I 07.08.2026 / 11:57:33 |
79.66 | -0.13% |
79.90 10:43 |
79.14 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
104'096 |
|
Hochschild Minin Rg 07.08.2026 / 11:57:59 |
5.100 | 5.37% |
5.115 11:44 |
4.880 09:03 |
8.565 02.03.26 |
4.196 17.07.26 |
104'145 |
|
Holcim N 07.08.2026 / 11:57:18 |
71.88 | -1.02% |
72.70 09:01 |
71.50 10:18 |
82.54 03.02.26 |
60.92 09.03.26 |
85'905 |
|
Huhtamaki Rg 07.08.2026 / 11:57:18 |
31.58 | -0.13% |
31.64 09:01 |
31.50 10:01 |
32.14 24.02.26 |
25.78 13.07.26 |
27'229 |
|
Kemira N 07.08.2026 / 11:52:58 |
17.540 | 0.63% |
17.540 11:50 |
17.400 09:03 |
21.42 11.02.26 |
15.295 10.06.26 |
3'118 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:58 / 07.08.26 |
14'588.86 | 0.48% | |
|
Eurozone 50 12:13 / 07.08.26 |
670.80 | 0.42% | |
|
L&S Dax 12:13 / 07.08.26 |
26'334.00 | 0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 11:58 / 07.08.26 |
13.510 | -1.31% | |
|
EUR/CHF 12:13 / 07.08.26 |
0.9341 | -0.17% | |
|
USD/CHF 12:13 / 07.08.26 |
0.8103 | -0.27% | |
|
Gold 1 Uz 12:12 / 07.08.26 |
4'310.16 | 1.64% | |
|
Rohöl Brent 12:13 / 07.08.26 |
81.97 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:58 / 07.08.26 |
14'588.86 | 0.48% |
Top 5zur Gesamtübersicht
|
Roche PS 11:57 / 07.08.26 |
373.50 | 2.41% | |
|
Lonza N 11:57 / 07.08.26 |
575.80 | 1.62% | |
|
Novartis N 11:57 / 07.08.26 |
126.72 | 1.23% | |
|
Alcon N 11:57 / 07.08.26 |
57.02 | 1.06% | |
|
UBS N 11:58 / 07.08.26 |
43.39 | 0.79% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:58 / 07.08.26 |
37.43 | -10.48% | |
|
Swisscom N 11:53 / 07.08.26 |
627.50 | -2.41% | |
|
Holcim N 11:57 / 07.08.26 |
71.86 | -0.99% | |
|
Kühne + Nagel N 11:55 / 07.08.26 |
198.20 | -0.95% | |
|
Geberit N 11:57 / 07.08.26 |
559.60 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 07.08.26 |
20'552.75 | 0.52% |
Top 5zur Gesamtübersicht
|
GAM N 11:47 / 07.08.26 |
0.0878 | 4.52% | |
|
Pierer Mobility 11:55 / 07.08.26 |
27.15 | 4.42% | |
|
SMGH N 11:58 / 07.08.26 |
29.00 | 4.32% | |
|
Sandoz Group N 11:56 / 07.08.26 |
71.90 | 3.93% | |
|
Adecco N 11:56 / 07.08.26 |
23.34 | 3.00% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:58 / 07.08.26 |
37.43 | -10.48% | |
|
Curatis Holding N 11:06 / 07.08.26 |
19.200 | -5.42% | |
|
Centiel N 11:56 / 07.08.26 |
6.600 | -3.51% | |
|
EvoNext Hldgs N 11:14 / 07.08.26 |
2.070 | -2.82% | |
|
Private Equity N 10:51 / 07.08.26 |
61.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:58 / 07.08.26 |
2'338.58 | 0.41% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:56 / 07.08.26 |
71.90 | 3.93% | |
|
Galderma Group N 11:57 / 07.08.26 |
182.90 | 2.61% | |
|
Roche PS 11:57 / 07.08.26 |
373.50 | 2.41% | |
|
Lonza N 11:57 / 07.08.26 |
575.80 | 1.62% | |
|
Novartis N 11:57 / 07.08.26 |
126.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:58 / 07.08.26 |
37.43 | -10.48% | |
|
Swisscom N 11:53 / 07.08.26 |
627.50 | -2.41% | |
|
Holcim N 11:57 / 07.08.26 |
71.86 | -0.99% | |
|
Kühne + Nagel N 11:55 / 07.08.26 |
198.20 | -0.95% | |
|
Geberit N 11:57 / 07.08.26 |
559.60 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:58 / 07.08.26 |
3'224.21 | 0.98% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:56 / 07.08.26 |
71.90 | 3.93% | |
|
Adecco N 11:56 / 07.08.26 |
23.34 | 3.00% | |
|
Roche I 11:56 / 07.08.26 |
378.40 | 2.71% | |
|
Galderma Group N 11:57 / 07.08.26 |
182.90 | 2.61% | |
|
Temenos N 11:57 / 07.08.26 |
70.55 | 1.51% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:55 / 07.08.26 |
42.20 | -1.49% | |
|
Galenica N 11:52 / 07.08.26 |
82.70 | -1.25% | |
|
Sunrise N 11:54 / 07.08.26 |
42.50 | -0.93% | |
|
Accelleron N 11:55 / 07.08.26 |
73.85 | -0.74% | |
|
Georg Fischer N 11:54 / 07.08.26 |
53.10 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |