Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.09.2026 - 17:30:04
- 19'564.78
- 0.85%
- 164.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 0.83% | 0.76 | 92.22 | 92.42 | 0 | |
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 0.23% | 0.04 | 17.570 | 17.590 | 0 | |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 0.51% | 0.84 | 166.58 | 166.64 | 0 | |
|
Akzo Nobel Br Rg 16.09.2026 / 17:30:00 |
57.51 | 0.33% | 0.19 | 57.48 | 57.52 | 0 | |
|
Altri Rg 16.09.2026 / 17:30:00 |
4.700 | -0.32% | -0.02 | 4.605 | 4.700 | 0 | |
|
Amrize N 16.09.2026 / 17:20:00 |
32.21 | 0.56% | 0.18 | 32.20 | 32.23 | 0 | |
|
Anglo American Rg 16.09.2026 / 17:30:00 |
39.17 | 1.27% | 0.49 | 39.15 | 39.19 | 0 | |
|
Antofagasta Rg 16.09.2026 / 17:30:00 |
36.20 | 2.90% | 1.02 | 36.16 | 36.20 | 0 | |
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 2.27% | 1.44 | 64.82 | 64.88 | 0 | |
|
Assa Abloy Rg-B 16.09.2026 / 17:25:00 |
344.40 | 0.32% | 1.10 | 344.20 | 344.50 | 0 | |
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 0.46% | 0.24 | 52.23 | 52.26 | 0 | |
|
Boliden Rg 16.09.2026 / 17:25:00 |
523.70 | 1.37% | 7.10 | 523.20 | 524.40 | 0 | |
|
Buzzi N 16.09.2026 / 17:30:00 |
38.42 | 0.81% | 0.31 | 38.42 | 38.45 | 0 | |
|
Corticeira Amorim N 16.09.2026 / 17:30:00 |
7.030 | -0.57% | -0.04 | 7.030 | 7.050 | 0 | |
|
Croda Intl Rg 16.09.2026 / 17:30:00 |
31.49 | -0.38% | -0.12 | 31.47 | 31.51 | 0 | |
|
Endeavour Mng Rg 16.09.2026 / 17:30:00 |
45.10 | 1.81% | 0.80 | 45.07 | 45.14 | 0 | |
|
EU Non-Energy Materials 16.09.2026 / 17:30:04 |
19'564.78 | 0.85% | 164.07 | 0 | |||
|
Fresnillo Rg 16.09.2026 / 17:30:00 |
29.27 | 2.38% | 0.68 | 29.25 | 29.30 | 0 | |
|
Givaudan N 16.09.2026 / 17:20:00 |
3'245.00 | 0.71% | 23.00 | 3'245.00 | 3'247.00 | 0 | |
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | 0.70% | 1.05 | 150.90 | 151.00 | 0 | |
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 1.24% | 0.90 | 73.70 | 73.76 | 0 | |
|
Hochschild Minin Rg 16.09.2026 / 17:30:00 |
5.860 | 1.74% | 0.10 | 5.815 | 5.860 | 0 | |
|
Holcim N 16.09.2026 / 17:20:00 |
68.50 | 0.91% | 0.62 | 68.50 | 68.54 | 0 | |
|
Huhtamaki Rg 16.09.2026 / 17:25:00 |
30.44 | 0.46% | 0.14 | 30.34 | 30.44 | 0 | |
|
Kemira N 16.09.2026 / 17:25:00 |
17.020 | -0.29% | -0.05 | 17.020 | 17.040 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 62.65% | 183.54% | -2.48% | 3.96% | 20.32% | 122.59% | 160.32% |
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 39.04% | 85.61% | -1.40% | 0.51% | 10.67% | 61.95% | 91.07% |
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 33.52% | -6.19% | 1.03% | 4.61% | 13.81% | 20.83% | 17.60% |
|
Kingspan Grp Rg 16.09.2026 / 17:28:00 |
97.15 | 30.97% | 37.77% | -6.14% | -5.40% | 15.59% | 45.43% | 34.66% |
|
Symrise I 16.09.2026 / 17:30:00 |
91.72 | 29.78% | -12.35% | 3.03% | 5.01% | 2.56% | 18.69% | -2.59% |
|
Anglo American Rg 16.09.2026 / 17:30:00 |
39.17 | 25.95% | 26.71% | -6.00% | -2.51% | 8.20% | 55.25% | 47.28% |
|
Outokumpu N 16.09.2026 / 17:25:00 |
5.475 | 21.03% | 86.72% | -2.67% | 0.00% | 1.77% | 50.62% | 30.45% |
|
Umicore 16.09.2026 / 17:30:00 |
21.98 | 19.98% | 113.55% | -4.81% | -6.86% | 4.57% | 68.43% | -8.65% |
|
Rio Tinto Rg 16.09.2026 / 17:30:00 |
72.15 | 19.60% | 51.57% | -5.30% | -2.14% | 1.07% | 56.63% | 34.87% |
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 18.88% | 146.37% | 2.44% | 3.59% | 7.24% | 59.42% | 66.07% |
|
Croda Intl Rg 16.09.2026 / 17:30:00 |
31.49 | 17.07% | -6.67% | -3.32% | -4.05% | -1.21% | 22.43% | -36.86% |
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 16.75% | 22.25% | -0.68% | 0.63% | 6.87% | 20.12% | 12.43% |
|
Endeavour Mng Rg 16.09.2026 / 17:30:00 |
45.10 | 14.83% | 212.19% | -3.42% | 2.31% | 19.79% | 60.84% | 172.45% |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 13.97% | 16.67% | -1.57% | -0.17% | -1.66% | 5.41% | 19.32% |
|
Trelleborg -B- 16.09.2026 / 17:25:00 |
451.60 | 13.96% | 18.22% | 1.26% | 6.21% | 7.86% | 20.20% | 59.54% |
|
Syensqo 16.09.2026 / 17:29:34 |
77.90 | 13.86% | 11.10% | -4.42% | -3.38% | 20.31% | 9.97% | 0.00% |
|
Hochschild Minin Rg 16.09.2026 / 17:30:00 |
5.860 | 12.89% | 170.42% | -8.86% | 6.16% | 24.26% | 89.03% | 562.07% |
|
Sika N 16.09.2026 / 17:19:59 |
182.60 | 9.80% | -16.84% | -7.53% | -3.16% | 11.06% | -1.84% | -26.59% |
|
Kerry Grp-A- 16.09.2026 / 17:28:00 |
85.15 | 9.13% | -8.62% | 1.92% | 3.40% | 5.97% | 9.34% | 2.28% |
|
Yara Internation Br 16.09.2026 / 16:20:00 |
453.80 | 8.34% | 49.62% | -3.43% | 4.35% | 3.31% | 25.15% | 10.90% |
|
Norsk Hydro N 16.09.2026 / 16:20:00 |
84.66 | 8.09% | 35.54% | -9.00% | -6.99% | -7.11% | 26.66% | 33.43% |
|
SKF -B- 16.09.2026 / 17:25:00 |
269.70 | 7.96% | 28.38% | 0.11% | 3.95% | 8.62% | 15.26% | 44.63% |
|
Antofagasta Rg 16.09.2026 / 17:30:00 |
36.20 | 6.96% | 120.77% | -9.41% | -2.11% | -0.19% | 59.82% | 136.19% |
|
Corticeira Amorim N 16.09.2026 / 17:30:00 |
7.030 | 6.80% | -12.28% | 1.01% | 4.30% | 10.36% | -6.27% | -29.05% |
|
EU Non-Energy Materials 16.09.2026 / 17:30:04 |
19'564.78 | 5.23% | 16.40% | -2.76% | -1.46% | 0.65% | 12.81% | 30.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 0.83% |
92.60 16:43 |
90.84 11:29 |
96.74 31.08.26 |
55.28 12.03.26 |
152'068 |
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 0.23% |
17.650 09:01 |
17.440 14:45 |
18.575 06.08.26 |
11.35 23.03.26 |
321'481 |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 0.51% |
166.98 13:00 |
165.86 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
198'611 |
|
Akzo Nobel Br Rg 16.09.2026 / 17:30:00 |
57.51 | 0.33% |
57.80 15:50 |
57.28 10:41 |
67.66 29.05.26 |
46.18 23.03.26 |
144'379 |
|
Altri Rg 16.09.2026 / 17:30:00 |
4.700 | -0.32% |
4.713 15:40 |
4.670 10:20 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'681 |
|
Amrize N 16.09.2026 / 17:20:00 |
32.21 | 0.56% |
32.32 15:28 |
31.95 09:15 |
51.34 25.02.26 |
31.8 15.09.26 |
134'902 |
|
Anglo American Rg 16.09.2026 / 17:30:00 |
39.17 | 1.27% |
39.56 15:33 |
39.05 11:32 |
43.48 08.09.26 |
27.58 23.03.26 |
572'891 |
|
Antofagasta Rg 16.09.2026 / 17:30:00 |
36.20 | 2.90% |
36.47 14:51 |
35.82 10:52 |
44.76 25.02.26 |
29.81 23.03.26 |
254'845 |
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 2.27% |
65.03 17:07 |
63.30 09:24 |
68.53 08.09.26 |
38.78 02.01.26 |
372'970 |
|
Assa Abloy Rg-B 16.09.2026 / 17:25:00 |
344.40 | 0.32% |
347.60 14:59 |
343.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
595'367 |
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 0.46% |
52.57 09:06 |
51.87 09:50 |
55.05 14.04.26 |
43.33 20.01.26 |
478'639 |
|
Boliden Rg 16.09.2026 / 17:25:00 |
523.70 | 1.37% |
532.40 09:08 |
520.60 15:52 |
727.60 25.02.26 |
453.1 27.03.26 |
465'758 |
|
Buzzi N 16.09.2026 / 17:30:00 |
38.42 | 0.81% |
38.54 14:59 |
37.73 10:40 |
54.78 12.01.26 |
37.28 14.09.26 |
168'840 |
|
Corticeira Amorim N 16.09.2026 / 17:30:00 |
7.030 | -0.57% |
7.060 09:11 |
7.010 09:58 |
7.150 11.05.26 |
6.03 23.03.26 |
19'002 |
|
Croda Intl Rg 16.09.2026 / 17:30:00 |
31.49 | -0.38% |
31.69 09:05 |
31.32 11:30 |
35.19 26.08.26 |
24.9 19.03.26 |
51'255 |
|
Endeavour Mng Rg 16.09.2026 / 17:30:00 |
45.10 | 1.81% |
45.95 13:41 |
44.74 16:21 |
56.10 02.03.26 |
33.59 17.07.26 |
141'579 |
|
EU Non-Energy Materials 16.09.2026 / 17:30:04 |
19'564.78 | 0.85% |
19'596.45 15:33 |
19'394.83 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 16.09.2026 / 17:30:00 |
29.27 | 2.38% |
29.83 13:41 |
28.99 16:20 |
44.72 26.01.26 |
24.015 17.07.26 |
62'257 |
|
Givaudan N 16.09.2026 / 17:20:00 |
3'245.00 | 0.71% |
3'247.00 17:09 |
3'210.00 10:32 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'634 |
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | 0.70% |
151.50 13:00 |
148.45 09:12 |
241.90 26.01.26 |
146.9 14.09.26 |
177'821 |
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 1.24% |
73.86 17:14 |
72.62 09:51 |
84.16 24.02.26 |
61.32 30.04.26 |
111'622 |
|
Hochschild Minin Rg 16.09.2026 / 17:30:00 |
5.860 | 1.74% |
5.990 13:40 |
5.800 16:21 |
8.565 02.03.26 |
4.196 17.07.26 |
85'354 |
|
Holcim N 16.09.2026 / 17:20:00 |
68.50 | 0.91% |
68.58 17:00 |
67.73 09:13 |
82.54 03.02.26 |
60.92 09.03.26 |
79'557 |
|
Huhtamaki Rg 16.09.2026 / 17:25:00 |
30.44 | 0.46% |
30.46 14:05 |
30.18 10:22 |
32.72 28.08.26 |
25.78 13.07.26 |
64'559 |
|
Kemira N 16.09.2026 / 17:25:00 |
17.020 | -0.29% |
17.150 09:07 |
16.890 09:26 |
21.42 11.02.26 |
15.295 10.06.26 |
205'358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 16.09.26 |
754.05 | -0.46% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 00:42 / 17.09.26 |
0.9473 | 0.03% | |
|
USD/CHF 00:42 / 17.09.26 |
0.8258 | -0.01% | |
|
Gold 1 Uz 00:42 / 17.09.26 |
4'273.62 | 0.24% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |