×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 15.01.2026 - 14:14:32
  • 19'022.59
  • 0.22%
  • 42.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
15.01.2026 / 13:55:56
257.40 2.18% 5.50 257.20 257.60 162'246
Acerinox Br
15.01.2026 / 13:58:08
13.250 0.26% 0.04 13.230 13.250 590'641
Air Liquide
15.01.2026 / 13:59:17
161.08 0.11% 0.18 161.02 161.06 144'222
Akzo Nobel Br Rg
15.01.2026 / 13:59:25
59.51 0.17% 0.10 59.50 59.54 240'758
Altri Rg
15.01.2026 / 13:54:59
4.535 -0.77% -0.04 4.525 4.540 19'900
Amrize N
15.01.2026 / 13:56:26
43.76 0.32% 0.14 43.75 43.77 54'711
Anglo American Rg
15.01.2026 / 13:58:52
33.33 2.49% 0.81 33.33 33.34 338'268
Antofagasta Rg
15.01.2026 / 13:59:20
36.20 1.53% 0.55 36.18 36.20 212'973
ArcelorMittal Rg
15.01.2026 / 13:59:28
41.66 -0.55% -0.23 41.66 41.67 586'745
Assa Abloy Rg-B
15.01.2026 / 13:59:31
363.30 1.23% 4.40 363.30 363.40 452'348
BASF N
15.01.2026 / 13:59:18
46.02 0.74% 0.34 46.00 46.03 542'260
Boliden Rg
15.01.2026 / 13:59:23
590.80 0.08% 0.50 590.60 591.00 444'304
Buzzi N
15.01.2026 / 13:59:35
51.40 -0.58% -0.30 51.35 51.45 75'870
Corticeira Amorim N
15.01.2026 / 13:59:34
6.820 -0.15% -0.01 6.810 6.830 1'938
CRH PLC Rg
15.01.2026 / 13:58:13
91.50 -0.54% -0.50 91.46 91.56 12'963
Croda Intl Rg
15.01.2026 / 13:57:46
27.64 -0.45% -0.13 27.62 27.65 35'030
DSM Firmenich N
15.01.2026 / 13:58:35
67.96 0.94% 0.63 67.94 67.96 198'352
Endeavour Mng Rg
15.01.2026 / 13:58:34
41.24 0.00% 0.00 41.22 41.26 22'602
EU Non-Energy Materials
15.01.2026 / 14:14:34
19'021.97 0.22% 41.87 0
Fresnillo Rg
15.01.2026 / 13:58:56
36.92 -1.76% -0.66 36.90 36.94 148'006
Geberit N
15.01.2026 / 13:58:53
605.60 -4.75% -30.20 605.20 605.80 22'363
Givaudan N
15.01.2026 / 13:57:05
3'222.00 0.00% 0.00 3'221.00 3'224.00 1'023
HeidelbergMat I
15.01.2026 / 13:58:21
230.80 0.00% 0.00 230.70 230.90 134'760
Henkel Vz I
15.01.2026 / 13:59:26
71.62 -0.91% -0.66 71.60 71.64 98'947
Holcim N
15.01.2026 / 13:58:31
79.14 0.41% 0.32 79.14 79.18 40'474
EU Non-Energy Materials
19'021.97
0.22%
AAK Rg
257.40
2.18%
Acerinox Br
13.250
0.26%
Air Liquide
161.08
0.11%
Akzo Nobel Br Rg
59.51
0.17%
Altri Rg
4.535
-0.77%
Amrize N
43.76
0.32%
Anglo American Rg
33.33
2.49%
Antofagasta Rg
36.20
1.53%
ArcelorMittal Rg
41.66
-0.55%
Assa Abloy Rg-B
363.30
1.23%
BASF N
46.02
0.74%
Boliden Rg
590.80
0.08%
Buzzi N
51.40
-0.58%
Corticeira Amorim N
6.820
-0.15%
CRH PLC Rg
91.50
-0.54%
Croda Intl Rg
27.64
-0.45%
DSM Firmenich N
67.96
0.94%
Endeavour Mng Rg
41.24
0.00%
Fresnillo Rg
36.92
-1.76%
Geberit N
605.60
-4.75%
Givaudan N
3'222.00
0.00%
HeidelbergMat I
230.80
0.00%
Henkel Vz I
71.62
-0.91%
Holcim N
79.14
0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
15.01.2026 / 13:45:24 		33.35 18.90% 9.09% 7.75% 22.16% 17.22% 2.62% -46.36%
Boliden Rg
15.01.2026 / 13:59:23 		590.80 14.40% 90.17% 8.01% 19.83% 38.39% 73.18% 31.93%
Fresnillo Rg
15.01.2026 / 13:58:56 		36.92 13.06% 502.24% 7.83% 20.34% 67.82% 442.14% 295.91%
Umicore
15.01.2026 / 13:59:16 		19.020 8.45% 93.03% -0.78% 8.87% 10.97% 89.35% -45.45%
Antofagasta Rg
15.01.2026 / 13:59:20 		36.20 8.41% 123.75% 8.19% 15.91% 37.20% 108.23% 103.34%
Symrise I
15.01.2026 / 13:59:15 		74.66 8.37% -26.81% 7.73% 8.71% -7.96% -23.98% -27.99%
ArcelorMittal Rg
15.01.2026 / 13:59:28 		41.66 7.47% 87.34% 3.40% 7.70% 24.28% 84.01% 46.75%
Norsk Hydro N
15.01.2026 / 13:59:30 		84.17 7.09% 34.29% 5.08% 8.58% 19.76% 25.59% 9.54%
Endeavour Mng Rg
15.01.2026 / 13:58:34 		41.24 6.89% 190.63% 0.73% 9.10% 30.67% 170.78% 109.98%
Lenzing I
15.01.2026 / 13:58:26 		25.45 6.62% -14.55% 7.38% 13.36% -3.05% 5.17% -63.74%
Outokumpu N
15.01.2026 / 13:59:01 		4.848 6.26% 63.93% 2.86% 11.76% 15.43% 66.31% -6.60%
Anglo American Rg
15.01.2026 / 13:58:52 		33.33 5.89% 6.53% 6.62% 14.65% 16.21% 19.52% -19.94%
Rio Tinto Rg
15.01.2026 / 13:57:33 		64.22 5.84% 34.13% 3.73% 10.82% 20.84% 30.14% 1.36%
Kenmare Res Rg
15.01.2026 / 13:51:11 		2.980 5.76% -24.23% 1.38% 18.55% -2.65% -21.39% -40.49%
Navigator Comp. N
15.01.2026 / 13:59:33 		3.284 5.65% -7.80% 1.55% 8.38% 6.83% -6.55% -4.94%
voestalpine I
15.01.2026 / 13:55:35 		39.78 5.49% 118.63% 1.79% 3.76% 26.93% 122.61% 38.54%
Syensqo
15.01.2026 / 13:59:20 		73.36 5.09% 2.54% 3.03% 8.17% 2.20% 2.64% 0.00%
Acerinox Br
15.01.2026 / 13:58:08 		13.250 4.76% 39.84% 0.80% 10.28% 11.06% 35.90% 32.15%
Titan
15.01.2026 / 13:49:40 		55.10 4.36% 38.10% 2.89% 13.26% 40.74% 31.98% 296.40%
Kemira N
15.01.2026 / 13:54:56 		20.50 3.93% 4.36% 2.86% 6.83% 5.72% 0.59% 36.21%
Henkel Vz I
15.01.2026 / 13:59:26 		71.62 3.55% -14.30% 2.48% 1.30% -0.75% -13.15% 11.23%
HeidelbergMat I
15.01.2026 / 13:58:21 		230.80 3.22% 93.62% -0.22% 4.96% 19.06% 83.90% 291.85%
Corticeira Amorim N
15.01.2026 / 13:59:34 		6.820 3.17% -15.26% 0.07% 3.65% -6.83% -15.49% -22.82%
Novonesis Br/Rg-B
15.01.2026 / 13:59:24 		422.15 2.91% 3.40% 3.00% 4.57% 3.66% 4.75% 20.06%
Croda Intl Rg
15.01.2026 / 13:57:46 		27.64 2.81% -18.04% 3.35% -1.30% -6.45% -13.80% -60.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
15.01.2026 / 13:55:56 		257.40 2.18% 257.60
13:25 		251.20
09:08 		263.20
02.01.26 		249
14.01.26 		162'246
Acerinox Br
15.01.2026 / 13:58:08 		13.250 0.26% 13.310
09:17 		13.210
10:28 		13.370
13.01.26 		12.55
02.01.26 		590'641
Air Liquide
15.01.2026 / 13:59:17 		161.08 0.11% 161.50
09:00 		159.88
09:15 		161.50
15.01.26 		154.88
06.01.26 		144'222
Akzo Nobel Br Rg
15.01.2026 / 13:59:25 		59.51 0.17% 59.62
13:32 		59.00
09:09 		60.90
05.01.26 		57.02
08.01.26 		240'758
Altri Rg
15.01.2026 / 13:54:59 		4.535 -0.77% 4.575
09:02 		4.525
11:46 		4.588
02.01.26 		4.435
08.01.26 		19'900
Amrize N
15.01.2026 / 13:56:26 		43.76 0.32% 43.82
09:12 		43.51
09:38 		46.19
12.01.26 		42.34
08.01.26 		54'711
Anglo American Rg
15.01.2026 / 13:58:52 		33.33 2.49% 33.40
13:44 		32.20
09:26 		33.40
15.01.26 		30.61
02.01.26 		338'268
Antofagasta Rg
15.01.2026 / 13:59:20 		36.20 1.53% 36.21
13:42 		35.12
09:11 		36.21
15.01.26 		32.62
02.01.26 		212'973
ArcelorMittal Rg
15.01.2026 / 13:59:28 		41.66 -0.55% 42.13
09:06 		41.45
09:54 		42.13
15.01.26 		38.78
02.01.26 		586'745
Assa Abloy Rg-B
15.01.2026 / 13:59:31 		363.30 1.23% 363.90
13:45 		358.70
09:26 		367.00
12.01.26 		349.8
07.01.26 		452'348
BASF N
15.01.2026 / 13:59:18 		46.02 0.74% 46.38
09:42 		45.62
13:01 		46.38
15.01.26 		43.57
05.01.26 		542'260
Boliden Rg
15.01.2026 / 13:59:23 		590.80 0.08% 591.40
13:53 		572.80
09:15 		591.40
15.01.26 		515.4
02.01.26 		444'304
Buzzi N
15.01.2026 / 13:59:35 		51.40 -0.58% 51.90
09:09 		51.15
10:09 		54.78
12.01.26 		50.35
13.01.26 		75'870
Corticeira Amorim N
15.01.2026 / 13:59:34 		6.820 -0.15% 6.830
10:39 		6.810
12:43 		6.900
12.01.26 		6.64
02.01.26 		1'938
CRH PLC Rg
15.01.2026 / 13:58:13 		91.50 -0.54% 91.84
09:02 		91.00
09:42 		97.58
12.01.26 		90.68
08.01.26 		12'963
Croda Intl Rg
15.01.2026 / 13:57:46 		27.64 -0.45% 27.69
13:51 		27.39
11:08 		28.21
05.01.26 		26.4
08.01.26 		35'030
DSM Firmenich N
15.01.2026 / 13:58:35 		67.96 0.94% 68.34
09:50 		67.28
09:02 		69.90
05.01.26 		66.02
14.01.26 		198'352
Endeavour Mng Rg
15.01.2026 / 13:58:34 		41.24 0.00% 41.48
13:02 		41.00
09:26 		42.80
14.01.26 		36.48
02.01.26 		22'602
EU Non-Energy Materials
15.01.2026 / 14:14:34 		19'021.97 0.22% 19'036.83
13:45 		18'875.06
09:27 		19'059.19
13.01.26 		18469.8444
08.01.26
Fresnillo Rg
15.01.2026 / 13:58:56 		36.92 -1.76% 37.14
13:04 		35.86
09:26 		39.16
14.01.26 		33.4
07.01.26 		148'006
Geberit N
15.01.2026 / 13:58:53 		605.60 -4.75% 641.60
09:03 		602.60
09:34 		645.00
08.01.26 		602.6
15.01.26 		22'363
Givaudan N
15.01.2026 / 13:57:05 		3'222.00 0.00% 3'225.00
10:09 		3'200.00
11:05 		3'235.00
12.01.26 		3058
05.01.26 		1'023
HeidelbergMat I
15.01.2026 / 13:58:21 		230.80 0.00% 232.05
11:11 		229.70
09:27 		234.20
12.01.26 		218.9
06.01.26 		134'760
Henkel Vz I
15.01.2026 / 13:59:26 		71.62 -0.91% 72.70
09:00 		71.22
12:45 		72.70
15.01.26 		68.28
07.01.26 		98'947
Holcim N
15.01.2026 / 13:58:31 		79.14 0.41% 79.20
12:57 		78.20
09:36 		80.30
09.01.26 		76.86
05.01.26 		40'474

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:59 / 15.01.26
13'517.24 0.39%
Eurozone 50
14:14 / 15.01.26
624.54 0.46%
L&S Dax
14:14 / 15.01.26
25'287.00 -0.04%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
13:59 / 15.01.26
10.903 -19.28%
EUR/CHF
14:14 / 15.01.26
0.9312 -0.02%
USD/CHF
14:14 / 15.01.26
0.8012 0.15%
Gold 1 Uz
14:14 / 15.01.26
4'611.80 -0.32%
Rohöl Brent
14:14 / 15.01.26
63.77 -2.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:59 / 15.01.26
13'517.24 0.39%

Top 5zur Gesamtübersicht

Partners N
13:59 / 15.01.26
1'077.00 6.37%
Lonza N
13:58 / 15.01.26
568.80 1.94%
ABB N
13:59 / 15.01.26
61.22 1.69%
Roche GS
13:59 / 15.01.26
346.90 0.81%
Sika N
13:59 / 15.01.26
151.90 0.63%

Flop 5zur Gesamtübersicht

Geberit N
13:58 / 15.01.26
605.80 -4.96%
Kühne + Nagel N
13:59 / 15.01.26
182.20 -2.38%
Logitech N
13:59 / 15.01.26
77.18 -0.80%
UBS N
13:58 / 15.01.26
37.54 -0.56%
Swiss Life N
13:59 / 15.01.26
866.80 -0.55%
NAME INTRADAY KURS +/-%
SPI
13:57 / 15.01.26
18'624.60 0.44%

Top 5zur Gesamtübersicht

Ascom N
13:55 / 15.01.26
4.250 18.72%
VAT N
13:59 / 15.01.26
490.50 12.86%
Sulzer N
13:58 / 15.01.26
171.80 7.78%
Partners N
13:59 / 15.01.26
1'077.00 6.37%
ams-OSRAM I
13:58 / 15.01.26
8.575 6.13%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 15.01.26
0.7800 -9.30%
Perrot Duval I
12:51 / 15.01.26
45.20 -9.24%
Addex N
10:36 / 15.01.26
0.0534 -5.32%
Geberit N
13:58 / 15.01.26
605.80 -4.96%
Relief Therapeutics N
13:58 / 15.01.26
1.408 -3.69%
NAME INTRADAY KURS +/-%
SLI
13:59 / 15.01.26
2'182.61 0.40%

Top 5zur Gesamtübersicht

VAT N
13:59 / 15.01.26
490.50 12.86%
Partners N
13:59 / 15.01.26
1'077.00 6.37%
Lonza N
13:58 / 15.01.26
568.80 1.94%
ABB N
13:59 / 15.01.26
61.22 1.69%
SGS Rg
13:58 / 15.01.26
95.78 0.99%

Flop 5zur Gesamtübersicht

Geberit N
13:58 / 15.01.26
605.80 -4.96%
Kühne + Nagel N
13:59 / 15.01.26
182.20 -2.38%
Galderma Group N
13:57 / 15.01.26
159.60 -1.24%
Straumann N
13:58 / 15.01.26
98.72 -0.96%
Logitech N
13:59 / 15.01.26
77.18 -0.80%
NAME INTRADAY KURS +/-%
SMIM
13:59 / 15.01.26
3'077.44 0.70%

Top 5zur Gesamtübersicht

VAT N
13:59 / 15.01.26
490.50 12.86%
Belimo N
13:56 / 15.01.26
873.00 3.87%
Barry Callebaut N
13:58 / 15.01.26
1'297.00 2.61%
Swiss Prime Site N
13:58 / 15.01.26
125.30 1.95%
PSP N
13:51 / 15.01.26
146.50 1.88%

Flop 5zur Gesamtübersicht

SIG Group N
13:57 / 15.01.26
12.310 -1.52%
Avolta N
13:57 / 15.01.26
46.58 -1.40%
Galderma Group N
13:57 / 15.01.26
159.60 -1.24%
Dottikon ES N
13:48 / 15.01.26
360.00 -1.23%
Lindt N
13:59 / 15.01.26
114'400.00 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.04 9.00
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026