Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 25.08.2026 - 12:50:26
- 20'369.96
- 0.28%
- 56.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.08.2026 / 12:35:26 |
91.92 | 0.61% | 0.56 | 91.92 | 91.96 | 30'048 | |
|
Acerinox Br 25.08.2026 / 12:33:20 |
17.520 | 1.80% | 0.31 | 17.510 | 17.530 | 86'258 | |
|
Air Liquide 25.08.2026 / 12:35:16 |
169.05 | 0.34% | 0.57 | 169.04 | 169.08 | 82'089 | |
|
Akzo Nobel Br Rg 25.08.2026 / 12:35:21 |
60.94 | 0.23% | 0.14 | 60.92 | 60.98 | 41'500 | |
|
Altri Rg 25.08.2026 / 12:07:59 |
4.770 | 0.32% | 0.02 | 4.770 | 4.780 | 11'546 | |
|
Amrize N 25.08.2026 / 12:34:59 |
35.91 | -1.16% | -0.42 | 35.89 | 35.93 | 154'348 | |
|
Anglo American Rg 25.08.2026 / 12:35:18 |
41.48 | 0.90% | 0.37 | 41.47 | 41.50 | 127'682 | |
|
Antofagasta Rg 25.08.2026 / 12:34:37 |
39.84 | 0.33% | 0.13 | 39.82 | 39.84 | 48'548 | |
|
ArcelorMittal Rg 25.08.2026 / 12:34:57 |
63.09 | 0.17% | 0.11 | 63.08 | 63.12 | 159'463 | |
|
Assa Abloy Rg-B 25.08.2026 / 12:35:24 |
353.55 | 0.53% | 1.85 | 353.40 | 353.60 | 179'564 | |
|
BASF N 25.08.2026 / 12:35:07 |
52.03 | -1.03% | -0.54 | 52.03 | 52.04 | 163'385 | |
|
Boliden Rg 25.08.2026 / 12:34:28 |
570.40 | 0.23% | 1.30 | 570.20 | 570.60 | 166'398 | |
|
Buzzi N 25.08.2026 / 12:34:19 |
40.30 | 1.37% | 0.55 | 40.28 | 40.32 | 36'298 | |
|
Corticeira Amorim N 25.08.2026 / 12:21:40 |
7.060 | 0.57% | 0.04 | 7.060 | 7.080 | 7'427 | |
|
Croda Intl Rg 25.08.2026 / 12:35:27 |
34.94 | 1.45% | 0.50 | 34.91 | 34.98 | 45'417 | |
|
Endeavour Mng Rg 25.08.2026 / 12:33:06 |
47.30 | -1.32% | -0.64 | 47.30 | 47.35 | 30'167 | |
|
EU Non-Energy Materials 25.08.2026 / 12:50:27 |
20'369.80 | 0.28% | 56.80 | 0 | |||
|
Fresnillo Rg 25.08.2026 / 12:32:33 |
31.66 | -0.38% | -0.12 | 31.63 | 31.66 | 47'779 | |
|
Givaudan N 25.08.2026 / 12:32:10 |
3'312.50 | 0.47% | 15.50 | 3'311.00 | 3'315.00 | 453 | |
|
HeidelbergMat I 25.08.2026 / 12:35:02 |
162.20 | 1.57% | 2.50 | 162.10 | 162.30 | 62'267 | |
|
Henkel Vz I 25.08.2026 / 12:35:11 |
76.46 | -0.09% | -0.07 | 76.42 | 76.48 | 20'306 | |
|
Hochschild Minin Rg 25.08.2026 / 12:35:02 |
6.200 | -2.97% | -0.19 | 6.190 | 6.200 | 78'252 | |
|
Holcim N 25.08.2026 / 12:34:38 |
70.98 | 0.81% | 0.57 | 70.96 | 71.00 | 77'094 | |
|
Huhtamaki Rg 25.08.2026 / 12:31:00 |
32.18 | 0.63% | 0.20 | 32.14 | 32.20 | 27'184 | |
|
Kemira N 25.08.2026 / 12:34:36 |
17.500 | 0.23% | 0.04 | 17.480 | 17.500 | 7'488 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 25.08.2026 / 12:34:57 |
63.09 | 61.57% | 181.66% | 2.20% | 6.53% | 3.05% | 119.06% | 161.00% |
|
Acerinox Br 25.08.2026 / 12:33:20 |
17.520 | 36.42% | 82.12% | 0.40% | -2.72% | 8.45% | 63.59% | 91.09% |
|
Kingspan Grp Rg 25.08.2026 / 12:34:10 |
102.60 | 35.90% | 42.96% | 3.66% | 32.30% | 33.33% | 52.23% | 34.57% |
|
Anglo American Rg 25.08.2026 / 12:35:18 |
41.48 | 33.87% | 34.67% | 8.27% | 15.09% | -1.78% | 87.95% | 78.05% |
|
DSM Firmenich N 25.08.2026 / 12:35:26 |
91.92 | 33.37% | -6.29% | 4.88% | 10.03% | 29.39% | 10.06% | 8.41% |
|
Symrise I 25.08.2026 / 12:35:03 |
91.24 | 32.29% | -10.66% | 5.71% | 2.04% | 17.99% | 11.16% | -1.26% |
|
Umicore 25.08.2026 / 12:32:58 |
23.34 | 31.51% | 134.06% | 0.34% | 16.18% | -11.39% | 70.55% | 0.43% |
|
Rio Tinto Rg 25.08.2026 / 12:35:12 |
76.85 | 28.58% | 62.95% | 8.16% | 12.17% | -7.62% | 68.31% | 62.01% |
|
Croda Intl Rg 25.08.2026 / 12:35:27 |
34.94 | 27.56% | 1.68% | 12.46% | 10.85% | 15.39% | 36.59% | -36.32% |
|
Hochschild Minin Rg 25.08.2026 / 12:35:02 |
6.200 | 25.23% | 200.00% | 21.81% | 40.08% | 5.17% | 105.57% | 612.77% |
|
Endeavour Mng Rg 25.08.2026 / 12:33:06 |
47.30 | 24.25% | 237.81% | 15.79% | 31.87% | 12.03% | 83.90% | 185.67% |
|
Outokumpu N 25.08.2026 / 12:34:14 |
5.578 | 22.26% | 88.62% | 2.34% | -2.66% | -8.49% | 57.02% | 31.49% |
|
Antofagasta Rg 25.08.2026 / 12:34:37 |
39.84 | 20.74% | 149.20% | 12.04% | 12.61% | -9.78% | 83.85% | 181.73% |
|
Norsk Hydro N 25.08.2026 / 12:34:49 |
93.08 | 19.22% | 49.51% | 3.88% | 11.05% | -22.21% | 40.52% | 60.71% |
|
Syensqo 25.08.2026 / 12:34:39 |
80.75 | 18.31% | 15.44% | -0.03% | 14.01% | 16.52% | 4.23% | 0.00% |
|
BASF N 25.08.2026 / 12:35:07 |
52.03 | 18.03% | 23.59% | 1.94% | 6.95% | 2.00% | 10.02% | 16.40% |
|
voestalpine I 25.08.2026 / 12:34:01 |
44.32 | 16.62% | 141.70% | -1.12% | -2.03% | -4.03% | 55.29% | 63.90% |
|
Air Liquide 25.08.2026 / 12:35:16 |
169.05 | 15.83% | 18.57% | 1.22% | -2.23% | 5.32% | 4.73% | 25.30% |
|
Sika N 25.08.2026 / 12:35:12 |
190.85 | 14.80% | -13.06% | 3.13% | 8.07% | 26.47% | 1.79% | -22.03% |
|
Novonesis Br/Rg-B 25.08.2026 / 12:35:19 |
449.05 | 11.74% | 12.27% | 8.05% | 6.54% | 20.79% | 13.34% | 51.05% |
|
Trelleborg -B- 25.08.2026 / 12:34:44 |
443.60 | 11.67% | 15.84% | 3.84% | 4.52% | 10.84% | 22.64% | 62.42% |
|
Yara Internation Br 25.08.2026 / 12:34:22 |
461.00 | 10.43% | 52.51% | 10.21% | 3.62% | -8.31% | 22.22% | 20.26% |
|
Boliden Rg 25.08.2026 / 12:34:28 |
570.40 | 10.29% | 83.34% | 10.09% | 22.43% | -4.68% | 74.17% | 99.67% |
|
Henkel Vz I 25.08.2026 / 12:35:11 |
76.46 | 9.64% | -9.26% | 1.97% | -0.36% | 15.43% | 3.86% | 6.07% |
|
Kerry Grp-A- 25.08.2026 / 12:33:37 |
84.80 | 9.58% | -8.24% | 3.92% | -0.88% | 16.48% | 6.73% | 0.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.08.2026 / 12:35:26 |
91.92 | 0.61% |
91.92 12:34 |
90.87 09:11 |
95.00 30.07.26 |
55.28 12.03.26 |
30'048 |
|
Acerinox Br 25.08.2026 / 12:33:20 |
17.520 | 1.80% |
17.560 11:54 |
17.330 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
86'258 |
|
Air Liquide 25.08.2026 / 12:35:16 |
169.05 | 0.34% |
169.25 12:30 |
167.85 09:03 |
182.24 06.07.26 |
140.8 06.01.26 |
82'089 |
|
Akzo Nobel Br Rg 25.08.2026 / 12:35:21 |
60.94 | 0.23% |
61.24 11:57 |
60.58 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
41'500 |
|
Altri Rg 25.08.2026 / 12:07:59 |
4.770 | 0.32% |
4.785 11:24 |
4.755 09:18 |
5.390 22.05.26 |
4.3125 21.01.26 |
11'546 |
|
Amrize N 25.08.2026 / 12:34:59 |
35.91 | -1.16% |
36.29 09:01 |
35.29 10:14 |
51.34 25.02.26 |
35.29 25.08.26 |
154'348 |
|
Anglo American Rg 25.08.2026 / 12:35:18 |
41.48 | 0.90% |
41.55 11:57 |
41.11 10:07 |
42.39 02.06.26 |
27.58 23.03.26 |
127'682 |
|
Antofagasta Rg 25.08.2026 / 12:34:37 |
39.84 | 0.33% |
40.06 09:00 |
39.40 10:08 |
44.76 25.02.26 |
29.81 23.03.26 |
48'548 |
|
ArcelorMittal Rg 25.08.2026 / 12:34:57 |
63.09 | 0.17% |
63.34 11:57 |
62.48 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
159'463 |
|
Assa Abloy Rg-B 25.08.2026 / 12:35:24 |
353.55 | 0.53% |
354.00 11:57 |
350.35 09:52 |
396.90 06.02.26 |
314.4 23.03.26 |
179'564 |
|
BASF N 25.08.2026 / 12:35:07 |
52.03 | -1.03% |
52.33 09:00 |
51.86 11:45 |
55.05 14.04.26 |
43.33 20.01.26 |
163'385 |
|
Boliden Rg 25.08.2026 / 12:34:28 |
570.40 | 0.23% |
572.60 09:00 |
563.80 10:07 |
727.60 25.02.26 |
453.1 27.03.26 |
166'398 |
|
Buzzi N 25.08.2026 / 12:34:19 |
40.30 | 1.37% |
40.33 12:32 |
39.63 10:33 |
54.78 12.01.26 |
38.83 04.08.26 |
36'298 |
|
Corticeira Amorim N 25.08.2026 / 12:21:40 |
7.060 | 0.57% |
7.085 11:28 |
6.990 09:11 |
7.150 11.05.26 |
6.03 23.03.26 |
7'427 |
|
Croda Intl Rg 25.08.2026 / 12:35:27 |
34.94 | 1.45% |
34.94 12:35 |
34.46 09:00 |
34.94 25.08.26 |
24.9 19.03.26 |
45'417 |
|
Endeavour Mng Rg 25.08.2026 / 12:33:06 |
47.30 | -1.32% |
47.53 09:01 |
46.79 10:08 |
56.10 02.03.26 |
33.59 17.07.26 |
30'167 |
|
EU Non-Energy Materials 25.08.2026 / 12:50:27 |
20'369.80 | 0.28% |
20'385.54 12:39 |
20'235.06 10:10 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 25.08.2026 / 12:32:33 |
31.66 | -0.38% |
32.03 09:00 |
31.43 10:09 |
44.72 26.01.26 |
24.015 17.07.26 |
47'779 |
|
Givaudan N 25.08.2026 / 12:32:10 |
3'312.50 | 0.47% |
3'312.50 12:32 |
3'282.00 09:06 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
453 |
|
HeidelbergMat I 25.08.2026 / 12:35:02 |
162.20 | 1.57% |
162.35 12:28 |
158.95 09:11 |
241.90 26.01.26 |
155.65 19.08.26 |
62'267 |
|
Henkel Vz I 25.08.2026 / 12:35:11 |
76.46 | -0.09% |
76.46 09:00 |
76.06 10:11 |
84.16 24.02.26 |
61.32 30.04.26 |
20'306 |
|
Hochschild Minin Rg 25.08.2026 / 12:35:02 |
6.200 | -2.97% |
6.280 09:22 |
6.150 10:07 |
8.565 02.03.26 |
4.196 17.07.26 |
78'252 |
|
Holcim N 25.08.2026 / 12:34:38 |
70.98 | 0.81% |
70.98 12:29 |
69.94 10:10 |
82.54 03.02.26 |
60.92 09.03.26 |
77'094 |
|
Huhtamaki Rg 25.08.2026 / 12:31:00 |
32.18 | 0.63% |
32.22 11:43 |
31.92 09:22 |
32.22 25.08.26 |
25.78 13.07.26 |
27'184 |
|
Kemira N 25.08.2026 / 12:34:36 |
17.500 | 0.23% |
17.500 11:57 |
17.330 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
7'488 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 25.08.26 |
14'482.12 | 0.24% | |
|
Eurozone 50 12:50 / 25.08.26 |
663.55 | 0.64% | |
|
L&S Dax 12:50 / 25.08.26 |
26'331.00 | 0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 12:35 / 25.08.26 |
13.251 | -0.44% | |
|
EUR/CHF 12:50 / 25.08.26 |
0.9362 | 0.09% | |
|
USD/CHF 12:50 / 25.08.26 |
0.8028 | 0.04% | |
|
Gold 1 Uz 12:50 / 25.08.26 |
4'638.33 | -0.29% | |
|
Rohöl Brent 12:50 / 25.08.26 |
88.23 | -2.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 25.08.26 |
14'482.12 | 0.24% |
Top 5zur Gesamtübersicht
|
ABB N 12:35 / 25.08.26 |
80.06 | 2.40% | |
|
Sika N 12:35 / 25.08.26 |
190.85 | 1.79% | |
|
Logitech N 12:34 / 25.08.26 |
79.20 | 1.77% | |
|
Swisscom N 12:35 / 25.08.26 |
638.00 | 0.95% | |
|
Zurich Insurance N 12:31 / 25.08.26 |
594.20 | 0.78% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:35 / 25.08.26 |
35.92 | -0.91% | |
|
Richemont N 12:35 / 25.08.26 |
186.60 | -0.85% | |
|
Nestlé N 12:35 / 25.08.26 |
79.93 | -0.66% | |
|
Partners N 12:34 / 25.08.26 |
717.80 | -0.25% | |
|
Novartis N 12:32 / 25.08.26 |
126.82 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 25.08.26 |
20'375.46 | 0.31% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 12:33 / 25.08.26 |
32.35 | 12.52% | |
|
SMGH N 12:34 / 25.08.26 |
33.50 | 11.48% | |
|
TX Group N 12:30 / 25.08.26 |
159.00 | 7.58% | |
|
Bque Cant Geneve Rg 12:05 / 25.08.26 |
32.00 | 6.31% | |
|
ams-OSRAM I 12:30 / 25.08.26 |
17.530 | 6.18% |
Flop 5zur Gesamtübersicht
|
Orior N 12:35 / 25.08.26 |
14.800 | -8.64% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Addex N 12:23 / 25.08.26 |
0.0268 | -4.29% | |
|
EvoNext Hldgs N 12:31 / 25.08.26 |
2.350 | -4.08% | |
|
Molecular N 12:05 / 25.08.26 |
3.410 | -3.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:35 / 25.08.26 |
2'320.38 | 0.26% |
Top 5zur Gesamtübersicht
|
VAT N 12:34 / 25.08.26 |
620.60 | 2.85% | |
|
ABB N 12:35 / 25.08.26 |
80.06 | 2.40% | |
|
Sika N 12:35 / 25.08.26 |
190.85 | 1.79% | |
|
Logitech N 12:34 / 25.08.26 |
79.20 | 1.77% | |
|
Schindler PS 12:35 / 25.08.26 |
265.00 | 1.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:35 / 25.08.26 |
9'120.00 | -1.35% | |
|
Amrize N 12:35 / 25.08.26 |
35.92 | -0.91% | |
|
Richemont N 12:35 / 25.08.26 |
186.60 | -0.85% | |
|
Galderma Group N 12:35 / 25.08.26 |
169.40 | -0.70% | |
|
Nestlé N 12:35 / 25.08.26 |
79.93 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:35 / 25.08.26 |
3'172.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:35 / 25.08.26 |
76.80 | 3.43% | |
|
VAT N 12:34 / 25.08.26 |
620.60 | 2.85% | |
|
Georg Fischer N 12:33 / 25.08.26 |
55.90 | 1.82% | |
|
Belimo N 12:27 / 25.08.26 |
840.50 | 1.63% | |
|
SIG Group N 12:31 / 25.08.26 |
13.880 | 1.61% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:35 / 25.08.26 |
9'120.00 | -1.35% | |
|
Barry Callebaut N 12:34 / 25.08.26 |
1'141.00 | -1.30% | |
|
Lindt N 12:01 / 25.08.26 |
93'200.00 | -0.96% | |
|
Galderma Group N 12:35 / 25.08.26 |
169.40 | -0.70% | |
|
Straumann N 12:34 / 25.08.26 |
92.30 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |