×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 29.07.2026 - 17:30:02
  • 19'330.05
  • -0.29%
  • -56.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
29.07.2026 / 17:29:59
83.54 0.00% 0.00 83.38 83.38 474'814
Acerinox Br
29.07.2026 / 17:30:00
17.255 -4.19% -0.76 17.240 17.330 515'954
Air Liquide
29.07.2026 / 17:30:00
171.54 -0.79% -1.36 171.48 171.48 384'407
Akzo Nobel Br Rg
29.07.2026 / 17:30:00
60.44 -0.21% -0.13 60.76 60.76 287'891
Altri Rg
29.07.2026 / 17:30:00
4.775 -0.42% -0.02 4.675 4.870 18'287
Amrize N
29.07.2026 / 17:20:00
40.38 -2.49% -1.03 40.35 40.42 121'632
Anglo American Rg
29.07.2026 / 17:30:00
35.96 -0.22% -0.08 35.95 36.63 946'236
Antofagasta Rg
29.07.2026 / 17:30:00
35.39 0.03% 0.01 35.37 35.42 148'506
ArcelorMittal Rg
29.07.2026 / 17:30:00
57.64 -2.67% -1.58 57.78 57.78 1'058'448
Assa Abloy Rg-B
29.07.2026 / 17:25:00
352.30 -0.76% -2.70 351.80 351.80 1'237'438
BASF N
29.07.2026 / 17:30:00
50.82 4.47% 2.17 50.86 50.86 845'126
Boliden Rg
29.07.2026 / 17:25:00
464.30 -0.34% -1.60 463.20 463.20 1'097'109
Buzzi N
29.07.2026 / 17:30:00
41.27 -2.01% -0.85 41.23 41.23 219'119
Corticeira Amorim N
29.07.2026 / 17:30:00
6.620 1.15% 0.08 6.590 6.660 44'341
Croda Intl Rg
29.07.2026 / 17:30:00
31.99 1.49% 0.47 31.39 32.02 147'073
Endeavour Mng Rg
29.07.2026 / 17:30:00
34.74 -3.16% -1.14 34.71 34.78 72'968
EU Non-Energy Materials
29.07.2026 / 17:30:02
19'330.05 -0.29% -56.50 0
Fresnillo Rg
29.07.2026 / 17:30:00
24.57 -4.25% -1.09 24.09 24.70 236'565
Givaudan N
29.07.2026 / 17:20:00
3'281.00 -1.14% -38.00 3'270.00 3'281.00 4'912
HeidelbergMat I
29.07.2026 / 17:30:00
168.10 -0.91% -1.55 168.95 168.95 161'069
Henkel Vz I
29.07.2026 / 17:30:00
76.25 -0.64% -0.49 76.24 76.24 231'385
Hochschild Minin Rg
29.07.2026 / 17:30:00
4.350 -1.72% -0.08 4.308 4.378 267'458
Holcim N
29.07.2026 / 17:20:00
73.18 -1.40% -1.04 73.18 74.24 132'556
Huhtamaki Rg
29.07.2026 / 17:25:00
31.14 -0.13% -0.04 31.12 31.16 199'720
Kemira N
29.07.2026 / 17:25:00
16.940 0.77% 0.13 16.930 17.030 75'779
19'330.05
-0.29%
17.255
-4.19%
171.54
-0.79%
60.44
-0.21%
4.775
-0.42%
40.38
-2.49%
35.96
-0.22%
35.39
0.03%
57.64
-2.67%
352.30
-0.76%
50.82
4.47%
464.30
-0.34%
41.27
-2.01%
6.620
1.15%
31.99
1.49%
83.54
0.00%
34.74
-3.16%
24.57
-4.25%
3'281.00
-1.14%
168.10
-0.91%
76.25
-0.64%
4.350
-1.72%
73.18
-1.40%
31.14
-0.13%
16.940
0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
29.07.2026 / 17:30:00
57.64 51.92% 164.85% -1.03% 10.32% 7.66% 103.82% 130.38%
Acerinox Br
29.07.2026 / 17:30:00
17.255 42.77% 90.58% 3.73% 12.96% 14.12% 69.25% 88.94%
Symrise I
29.07.2026 / 17:30:00
88.60 29.52% -12.53% 0.34% -1.23% 16.64% 12.41% -10.24%
Outokumpu N
29.07.2026 / 17:25:00
5.700 28.07% 97.59% 2.61% 16.04% -4.44% 66.33% 22.20%
DSM Firmenich N
29.07.2026 / 17:29:59
83.54 21.96% -14.31% -2.28% 1.46% 21.44% -1.46% -17.65%
voestalpine I
29.07.2026 / 17:30:00
44.59 19.94% 148.57% 0.29% 9.69% -3.73% 79.94% 51.91%
Air Liquide
29.07.2026 / 17:30:00
171.54 18.87% 21.68% -2.94% -2.94% 4.25% 7.99% 27.80%
Anglo American Rg
29.07.2026 / 17:30:00
35.96 17.36% 18.06% 2.33% -3.44% -5.81% 60.97% 33.51%
Croda Intl Rg
29.07.2026 / 17:30:00
31.99 16.74% -6.94% 8.11% 6.78% 10.94% 24.91% -46.97%
Rio Tinto Rg
29.07.2026 / 17:30:00
69.49 14.57% 45.19% 0.75% -1.97% -9.86% 51.21% 33.89%
Umicore
29.07.2026 / 17:30:00
20.04 12.42% 100.10% -0.20% -2.15% -4.66% 42.53% -27.71%
Kerry Grp-A-
29.07.2026 / 17:28:00
84.75 10.03% -7.86% 2.73% 3.51% 16.82% 0.83% -5.78%
Henkel Vz I
29.07.2026 / 17:30:00
76.25 9.94% -9.01% 1.78% 2.89% 20.23% 12.33% 8.05%
BASF N
29.07.2026 / 17:30:00
50.82 9.22% 14.37% 3.89% 8.52% -2.80% 15.42% -1.53%
Trelleborg -B-
29.07.2026 / 17:25:00
420.20 8.35% 12.39% 0.67% 2.16% 5.95% 15.66% 51.90%
Sika N
29.07.2026 / 17:20:00
178.65 8.21% -18.05% 12.86% 6.06% 22.07% -9.27% -34.91%
Antofagasta Rg
29.07.2026 / 17:30:00
35.39 7.57% 122.03% -5.95% -5.94% -7.43% 78.06% 116.06%
Yara Internation Br
29.07.2026 / 16:20:00
450.40 7.20% 48.05% 0.38% 6.50% -14.05% 16.80% 7.36%
Norsk Hydro N
29.07.2026 / 16:20:00
84.96 7.06% 34.26% -0.71% -2.64% -20.45% 35.46% 28.56%
Altri Rg
29.07.2026 / 17:30:00
4.775 6.32% -9.91% 2.14% 1.60% -5.82% -0.62% 11.25%
SKF -B-
29.07.2026 / 17:25:00
256.35 5.71% 25.70% 0.49% 3.35% 5.75% 12.34% 31.35%
Givaudan N
29.07.2026 / 17:20:00
3'281.00 5.23% -15.97% -3.39% -4.46% 17.92% -4.71% 12.70%
Kingspan Grp Rg
29.07.2026 / 17:28:00
75.95 4.87% 10.31% -0.46% -2.69% -4.13% 1.33% 6.03%
Huhtamaki Rg
29.07.2026 / 17:25:00
31.14 4.70% -8.70% 13.57% 19.40% 10.82% 0.26% -4.47%
Navigator Comp. N
29.07.2026 / 17:30:00
3.238 4.56% -8.74% 0.68% 1.31% -4.20% 4.18% 3.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
29.07.2026 / 17:29:59
83.54 0.00% 84.62
10:00
83.24
11:33
87.68
17.07.26
55.28
12.03.26
474'814
Acerinox Br
29.07.2026 / 17:30:00
17.255 -4.19% 18.130
09:00
17.240
17:29
18.330
28.07.26
11.35
23.03.26
515'954
Air Liquide
29.07.2026 / 17:30:00
171.54 -0.79% 173.14
09:04
170.14
11:36
182.24
06.07.26
140.8
06.01.26
384'407
Akzo Nobel Br Rg
29.07.2026 / 17:30:00
60.44 -0.21% 61.26
13:53
60.22
10:29
67.66
29.05.26
46.18
23.03.26
287'891
Altri Rg
29.07.2026 / 17:30:00
4.775 -0.42% 4.810
09:59
4.750
15:34
5.390
22.05.26
4.3125
21.01.26
18'287
Amrize N
29.07.2026 / 17:20:00
40.38 -2.49% 41.51
09:03
40.38
17:18
51.34
25.02.26
37.79
20.05.26
121'632
Anglo American Rg
29.07.2026 / 17:30:00
35.96 -0.22% 36.68
09:00
35.19
15:57
42.39
02.06.26
27.58
23.03.26
946'236
Antofagasta Rg
29.07.2026 / 17:30:00
35.39 0.03% 36.07
11:51
34.91
15:52
44.76
25.02.26
29.81
23.03.26
148'506
ArcelorMittal Rg
29.07.2026 / 17:30:00
57.64 -2.67% 59.43
13:27
57.43
17:11
62.60
04.06.26
38.78
02.01.26
1'058'448
Assa Abloy Rg-B
29.07.2026 / 17:25:00
352.30 -0.76% 356.20
09:03
351.50
16:48
396.90
06.02.26
314.4
23.03.26
1'237'438
BASF N
29.07.2026 / 17:30:00
50.82 4.47% 51.28
17:01
49.00
09:00
55.05
14.04.26
43.33
20.01.26
845'126
Boliden Rg
29.07.2026 / 17:25:00
464.30 -0.34% 475.60
09:09
460.50
16:14
727.60
25.02.26
453.1
27.03.26
1'097'109
Buzzi N
29.07.2026 / 17:30:00
41.27 -2.01% 42.43
09:33
41.23
17:24
54.78
12.01.26
40.28
24.07.26
219'119
Corticeira Amorim N
29.07.2026 / 17:30:00
6.620 1.15% 6.710
09:05
6.565
11:05
7.150
11.05.26
6.03
23.03.26
44'341
Croda Intl Rg
29.07.2026 / 17:30:00
31.99 1.49% 32.22
14:07
31.39
09:17
33.10
24.02.26
24.9
19.03.26
147'073
Endeavour Mng Rg
29.07.2026 / 17:30:00
34.74 -3.16% 35.77
09:12
34.22
16:44
56.10
02.03.26
33.59
17.07.26
72'968
EU Non-Energy Materials
29.07.2026 / 17:30:02
19'330.05 -0.29% 19'562.70
13:48
19'301.20
16:48
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
29.07.2026 / 17:30:00
24.57 -4.25% 26.08
09:33
24.31
17:01
44.72
26.01.26
24.015
17.07.26
236'565
Givaudan N
29.07.2026 / 17:20:00
3'281.00 -1.14% 3'331.00
10:00
3'272.00
15:34
3'546.00
07.07.26
2566.5
23.03.26
4'912
HeidelbergMat I
29.07.2026 / 17:30:00
168.10 -0.91% 172.30
13:37
167.70
10:28
241.90
26.01.26
159.7
13.03.26
161'069
Henkel Vz I
29.07.2026 / 17:30:00
76.25 -0.64% 77.02
09:02
75.42
13:20
84.16
24.02.26
61.32
30.04.26
231'385
Hochschild Minin Rg
29.07.2026 / 17:30:00
4.350 -1.72% 4.564
09:00
4.256
16:14
8.565
02.03.26
4.196
17.07.26
267'458
Holcim N
29.07.2026 / 17:20:00
73.18 -1.40% 74.74
13:37
73.18
17:19
82.54
03.02.26
60.92
09.03.26
132'556
Huhtamaki Rg
29.07.2026 / 17:25:00
31.14 -0.13% 31.27
13:52
30.92
11:20
32.14
24.02.26
25.78
13.07.26
199'720
Kemira N
29.07.2026 / 17:25:00
16.940 0.77% 17.030
14:04
16.855
09:21
21.42
11.02.26
15.295
10.06.26
75'779

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.07.26
14'486.10 -0.58%
Eurozone 50
17:30 / 29.07.26
637.49 -1.01%
L&S Dax
22:59 / 29.07.26
25'364.00 -0.60%
S&P 500 (ETF SPY)
23:05 / 29.07.26
729.46 0.24%
VSMI Vola-Index
17:20 / 29.07.26
15.024 1.00%
EUR/CHF
23:34 / 29.07.26
0.9335 0.05%
USD/CHF
23:34 / 29.07.26
0.8143 -0.58%
Gold 1 Uz
23:34 / 29.07.26
4'066.18 0.93%
Rohöl Brent
23:00 / 29.07.26
88.10 7.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.07.26
14'486.10 -0.58%

Top 5zur Gesamtübersicht

Lonza N
17:36 / 29.07.26
574.80 2.61%
Sika N
17:37 / 29.07.26
179.45 1.38%
Alcon N
17:38 / 29.07.26
57.14 1.13%
UBS N
17:38 / 29.07.26
42.82 0.90%
Nestlé N
17:39 / 29.07.26
82.71 0.38%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 29.07.26
188.50 -2.66%
Amrize N
17:33 / 29.07.26
40.57 -2.10%
Roche PS
17:37 / 29.07.26
361.70 -1.69%
Partners N
17:37 / 29.07.26
683.40 -1.47%
ABB N
17:35 / 29.07.26
76.30 -1.45%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.07.26
20'309.62 -0.45%

Top 5zur Gesamtübersicht

Autoneum N
17:30 / 29.07.26
135.20 16.35%
Kuros Bio N
17:30 / 29.07.26
23.54 14.94%
Relief Therapeutics N
17:30 / 29.07.26
0.1938 14.00%
Siegfried Hldg N
17:33 / 29.07.26
76.95 5.63%
Swissquote Grp Rg
17:30 / 29.07.26
43.30 5.20%

Flop 5zur Gesamtübersicht

Asmallworld N
14:35 / 29.07.26
0.5750 -8.00%
Centiel N
17:30 / 29.07.26
6.080 -7.32%
Gurit Hldg N
17:30 / 29.07.26
27.10 -6.87%
Comet N
17:39 / 29.07.26
311.00 -6.61%
ams-OSRAM I
17:35 / 29.07.26
15.040 -6.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.07.26
2'311.08 -0.23%

Top 5zur Gesamtübersicht

Sandoz Group N
17:39 / 29.07.26
67.46 3.72%
Lonza N
17:36 / 29.07.26
574.80 2.61%
Lindt PS
17:30 / 29.07.26
9'555.00 1.65%
Sika N
17:37 / 29.07.26
179.45 1.38%
Straumann N
17:34 / 29.07.26
102.30 1.29%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 29.07.26
580.20 -3.91%
Richemont N
17:32 / 29.07.26
188.50 -2.66%
Amrize N
17:33 / 29.07.26
40.57 -2.10%
Roche PS
17:37 / 29.07.26
361.70 -1.69%
Partners N
17:37 / 29.07.26
683.40 -1.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.07.26
3'133.68 0.23%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 29.07.26
43.30 5.20%
Sandoz Group N
17:39 / 29.07.26
67.46 3.72%
The Swatch Group I
17:30 / 29.07.26
175.05 3.00%
Temenos N
17:31 / 29.07.26
68.45 2.78%
Barry Callebaut N
17:30 / 29.07.26
1'149.00 1.86%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 29.07.26
580.20 -3.91%
Belimo N
17:30 / 29.07.26
797.00 -3.28%
Accelleron N
17:30 / 29.07.26
70.85 -2.14%
Georg Fischer N
17:30 / 29.07.26
51.85 -1.33%
SIG Group N
17:30 / 29.07.26
15.140 -1.24%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026