×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 13.01.2026 - 09:28:45
  • 18'932.12
  • -0.60%
  • -113.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
13.01.2026 / 09:12:59
258.50 0.27% 0.70 258.40 259.20 5'476
Acerinox Br
13.01.2026 / 09:13:26
13.220 0.08% 0.01 13.210 13.240 7'164
Air Liquide
13.01.2026 / 09:13:35
158.34 0.13% 0.21 158.32 158.42 3'331
Akzo Nobel Br Rg
13.01.2026 / 09:13:08
59.18 -0.03% -0.02 59.10 59.16 3'724
Altri Rg
13.01.2026 / 09:00:23
4.540 -0.22% -0.01 4.540 4.610 0
Amrize N
13.01.2026 / 09:13:45
44.92 -2.62% -1.21 44.87 44.95 10'602
Anglo American Rg
13.01.2026 / 09:13:30
32.43 -0.63% -0.21 32.42 32.44 19'045
Antofagasta Rg
13.01.2026 / 09:13:45
34.86 -0.71% -0.25 34.85 34.87 8'504
ArcelorMittal Rg
13.01.2026 / 09:13:45
40.62 -1.24% -0.51 40.60 40.63 35'981
Assa Abloy Rg-B
13.01.2026 / 09:13:45
363.50 -0.66% -2.40 363.30 363.50 16'934
BASF N
13.01.2026 / 09:13:33
44.80 -0.07% -0.03 44.79 44.83 24'462
Boliden Rg
13.01.2026 / 09:13:12
575.80 -0.60% -3.50 575.60 576.00 49'579
Buzzi N
13.01.2026 / 09:13:36
53.30 -2.07% -1.13 53.25 53.40 5'277
Corticeira Amorim N
13.01.2026 / 09:00:16
6.850 0.00% 0.00 6.850 6.910 0
CRH PLC Rg
13.01.2026 / 09:13:06
96.06 -1.13% -1.10 95.80 96.14 3'055
Croda Intl Rg
13.01.2026 / 09:12:20
27.39 0.04% 0.01 27.34 27.40 2'286
DSM Firmenich N
13.01.2026 / 09:13:35
68.46 0.85% 0.58 68.44 68.50 15'635
Endeavour Mng Rg
13.01.2026 / 09:12:43
39.94 -0.94% -0.38 39.92 39.96 1'060
EU Non-Energy Materials
13.01.2026 / 09:28:47
18'932.39 -0.60% -113.67 0
Fresnillo Rg
13.01.2026 / 09:13:13
37.10 -0.75% -0.28 37.08 37.16 12'834
Geberit N
13.01.2026 / 09:13:26
630.00 -1.44% -9.20 630.20 631.00 375
Givaudan N
13.01.2026 / 09:12:55
3'233.00 0.84% 27.00 3'217.00 3'230.00 140
HeidelbergMat I
13.01.2026 / 09:13:46
229.50 -1.94% -4.55 229.40 229.60 4'979
Henkel Vz I
13.01.2026 / 09:11:54
71.34 -0.03% -0.02 71.28 71.36 11'709
Holcim N
13.01.2026 / 09:13:08
77.94 -1.79% -1.42 77.86 77.94 5'238
18'932.39
-0.60%
258.50
0.27%
13.220
0.08%
158.34
0.13%
59.18
-0.03%
4.540
-0.22%
44.92
-2.62%
32.43
-0.63%
34.86
-0.71%
40.62
-1.24%
363.50
-0.66%
44.80
-0.07%
575.80
-0.60%
53.30
-2.07%
6.850
0.00%
96.06
-1.13%
27.39
0.04%
68.46
0.85%
39.94
-0.94%
37.10
-0.75%
630.00
-1.44%
3'233.00
0.84%
229.50
-1.94%
71.34
-0.03%
77.94
-1.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
13.01.2026 / 09:10:44
32.60 20.37% 10.44% 7.01% 18.63% 23.08% 0.46% -45.61%
Fresnillo Rg
13.01.2026 / 09:13:13
37.10 12.45% 499.04% 2.43% 27.05% 78.37% 468.58% 285.60%
Boliden Rg
13.01.2026 / 09:13:12
575.80 12.27% 86.63% 7.54% 19.44% 41.44% 71.32% 30.02%
Kenmare Res Rg
13.01.2026 / 09:00:07
2.860 10.07% -21.13% 4.08% 12.50% 1.32% -18.18% -38.06%
Umicore
13.01.2026 / 09:13:09
19.480 9.09% 94.17% -1.39% 16.58% 14.99% 98.98% -45.10%
Antofagasta Rg
13.01.2026 / 09:13:45
34.86 6.75% 120.33% -1.61% 14.33% 32.75% 107.25% 99.04%
Anglo American Rg
13.01.2026 / 09:13:30
32.43 6.27% 6.90% -0.52% 14.39% 15.04% 15.59% -21.04%
voestalpine I
13.01.2026 / 09:11:32
39.68 5.89% 119.45% 3.39% 2.90% 28.50% 130.97% 41.53%
Amrize N
13.01.2026 / 09:13:45
44.92 5.68% 0.00% 1.62% 0.00% 15.51% 0.00% 0.00%
ArcelorMittal Rg
13.01.2026 / 09:13:45
40.62 5.52% 83.94% 2.21% 4.68% 23.50% 86.20% 46.89%
Acerinox Br
13.01.2026 / 09:13:26
13.220 4.72% 39.79% 1.46% 8.32% 12.61% 37.85% 33.41%
HeidelbergMat I
13.01.2026 / 09:13:46
229.50 4.67% 96.35% 2.98% 2.43% 18.42% 84.93% 298.04%
Norsk Hydro N
13.01.2026 / 09:12:49
81.86 4.66% 31.25% -1.18% 7.10% 18.12% 25.36% 9.34%
CRH PLC Rg
13.01.2026 / 09:13:06
96.06 4.59% 31.23% 0.00% 0.00% 0.00% 0.00% 0.00%
Endeavour Mng Rg
13.01.2026 / 09:12:43
39.94 4.51% 184.14% 0.55% 7.65% 30.52% 165.38% 107.73%
Outokumpu N
13.01.2026 / 09:13:26
4.708 4.38% 61.03% 2.59% 9.74% 12.69% 58.95% -5.64%
Buzzi N
13.01.2026 / 09:13:36
53.30 4.31% 53.14% 2.45% 0.00% 8.69% 49.22% 179.54%
Navigator Comp. N
13.01.2026 / 09:08:24
3.266 4.31% -8.96% 0.06% 8.00% 6.25% -6.15% -6.03%
Corticeira Amorim N
13.01.2026 / 09:00:16
6.850 3.47% -15.01% 0.51% 4.42% -4.73% -13.84% -22.64%
Titan
13.01.2026 / 09:00:02
54.40 3.13% 36.47% 2.16% 16.85% 43.86% 36.30% 291.73%
Geberit N
13.01.2026 / 09:13:26
630.00 3.10% 24.31% 1.65% 1.45% 5.76% 27.27% 26.93%
Kemira N
13.01.2026 / 09:08:58
20.17 2.96% 3.38% 3.07% 4.40% 6.21% 1.31% 32.72%
Syensqo
13.01.2026 / 09:13:39
70.32 2.92% 0.43% -3.57% 2.00% 0.14% 1.12% 0.00%
Lenzing I
13.01.2026 / 09:04:06
24.28 2.67% -17.72% -0.92% 8.86% -1.92% -0.61% -65.63%
Symrise I
13.01.2026 / 09:13:09
75.66 2.26% -30.94% 9.34% 12.82% -6.00% -21.62% -31.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
13.01.2026 / 09:12:59
258.50 0.27% 259.20
09:01
257.80
09:04
263.20
02.01.26
250.7
08.01.26
5'476
Acerinox Br
13.01.2026 / 09:13:26
13.220 0.08% 13.290
09:00
13.210
09:00
13.310
08.01.26
12.55
02.01.26
7'164
Air Liquide
13.01.2026 / 09:13:35
158.34 0.13% 159.10
09:03
158.34
09:13
160.78
02.01.26
154.88
06.01.26
3'331
Akzo Nobel Br Rg
13.01.2026 / 09:13:08
59.18 -0.03% 59.50
09:00
59.16
09:07
60.90
05.01.26
57.02
08.01.26
3'724
Altri Rg
13.01.2026 / 09:00:23
4.540 -0.22% 4.588
02.01.26
4.435
08.01.26
44'945
Amrize N
13.01.2026 / 09:13:45
44.92 -2.62% 45.83
09:01
44.85
09:13
46.19
12.01.26
42.34
08.01.26
10'602
Anglo American Rg
13.01.2026 / 09:13:30
32.43 -0.63% 32.52
09:00
32.35
09:07
32.81
12.01.26
30.61
02.01.26
19'045
Antofagasta Rg
13.01.2026 / 09:13:45
34.86 -0.71% 35.38
09:02
34.86
09:13
35.67
12.01.26
32.62
02.01.26
8'504
ArcelorMittal Rg
13.01.2026 / 09:13:45
40.62 -1.24% 41.72
09:00
40.54
09:02
41.72
13.01.26
38.78
02.01.26
35'981
Assa Abloy Rg-B
13.01.2026 / 09:13:45
363.50 -0.66% 365.15
09:00
363.40
09:13
367.00
12.01.26
349.8
07.01.26
16'934
BASF N
13.01.2026 / 09:13:33
44.80 -0.07% 45.21
09:00
44.80
09:13
45.25
09.01.26
43.57
05.01.26
24'462
Boliden Rg
13.01.2026 / 09:13:12
575.80 -0.60% 579.40
09:00
573.00
09:07
579.80
12.01.26
515.4
02.01.26
49'579
Buzzi N
13.01.2026 / 09:13:36
53.30 -2.07% 54.40
09:00
53.30
09:13
54.78
12.01.26
50.75
06.01.26
5'277
Corticeira Amorim N
13.01.2026 / 09:00:16
6.850 0.00% 6.900
12.01.26
6.64
02.01.26
17'351
CRH PLC Rg
13.01.2026 / 09:13:06
96.06 -1.13% 97.08
09:00
96.06
09:13
97.58
12.01.26
90.68
08.01.26
3'055
Croda Intl Rg
13.01.2026 / 09:12:20
27.39 0.04% 27.48
09:09
27.24
09:00
28.21
05.01.26
26.4
08.01.26
2'286
DSM Firmenich N
13.01.2026 / 09:13:35
68.46 0.85% 68.65
09:04
68.22
09:00
69.90
05.01.26
66.04
08.01.26
15'635
Endeavour Mng Rg
13.01.2026 / 09:12:43
39.94 -0.94% 40.28
09:00
39.84
09:10
41.57
09.01.26
36.48
02.01.26
1'060
EU Non-Energy Materials
13.01.2026 / 09:28:47
18'932.39 -0.60% 19'059.19
09:00
18'908.44
09:16
19'059.19
13.01.26
18469.8444
08.01.26
Fresnillo Rg
13.01.2026 / 09:13:13
37.10 -0.75% 37.42
09:00
36.90
09:03
37.82
12.01.26
33.4
07.01.26
12'834
Geberit N
13.01.2026 / 09:13:26
630.00 -1.44% 635.40
09:03
630.00
09:13
645.00
08.01.26
603.8
05.01.26
375
Givaudan N
13.01.2026 / 09:12:55
3'233.00 0.84% 3'233.00
09:12
3'205.00
09:01
3'235.00
12.01.26
3058
05.01.26
140
HeidelbergMat I
13.01.2026 / 09:13:46
229.50 -1.94% 233.10
09:00
229.50
09:13
234.20
12.01.26
218.9
06.01.26
4'979
Henkel Vz I
13.01.2026 / 09:11:54
71.34 -0.03% 71.46
09:00
71.22
09:02
71.72
12.01.26
68.28
07.01.26
11'709
Holcim N
13.01.2026 / 09:13:08
77.94 -1.79% 79.14
09:02
77.94
09:13
80.30
09.01.26
76.86
05.01.26
5'238

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:13 / 13.01.26
13'388.07 -0.29%
Eurozone 50
09:28 / 13.01.26
623.97 0.39%
L&S Dax
09:28 / 13.01.26
25'407.00 -0.09%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
09:13 / 13.01.26
12.979 -0.55%
EUR/CHF
09:28 / 13.01.26
0.9301 -0.03%
USD/CHF
09:28 / 13.01.26
0.7974 0.00%
Gold 1 Uz
09:28 / 13.01.26
4'589.78 -0.18%
Rohöl Brent
09:28 / 13.01.26
64.17 -0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:13 / 13.01.26
13'388.07 -0.29%

Top 5zur Gesamtübersicht

Givaudan N
09:13 / 13.01.26
3'229.00 1.03%
Lonza N
09:13 / 13.01.26
569.20 0.60%
Logitech N
09:13 / 13.01.26
77.42 0.57%
Partners N
09:13 / 13.01.26
1'039.50 0.10%
UBS N
09:13 / 13.01.26
37.97 0.08%

Flop 5zur Gesamtübersicht

Sika N
09:13 / 13.01.26
154.50 -6.22%
Amrize N
09:13 / 13.01.26
44.93 -2.37%
Holcim N
09:13 / 13.01.26
77.94 -1.76%
Geberit N
09:13 / 13.01.26
630.40 -1.10%
Swiss Re N
09:12 / 13.01.26
125.85 -0.47%
NAME INTRADAY KURS +/-%
SPI
09:12 / 13.01.26
18'449.47 -0.27%

Top 5zur Gesamtübersicht

Swissquote N
09:13 / 13.01.26
501.00 3.34%
Siegfried Hldg N
09:13 / 13.01.26
84.10 2.19%
Barry Callebaut N
09:13 / 13.01.26
1'315.00 1.94%
Lindt N
09:07 / 13.01.26
119'400.00 1.88%
Julius Bär N
09:12 / 13.01.26
66.00 1.57%

Flop 5zur Gesamtübersicht

Sika N
09:13 / 13.01.26
154.50 -6.22%
Sensirion N
09:13 / 13.01.26
59.90 -5.22%
Ascom N
09:01 / 13.01.26
3.550 -4.18%
Curatis Holding N
09:01 / 13.01.26
16.000 -3.90%
Addex N
09:01 / 13.01.26
0.0550 -3.51%
NAME INTRADAY KURS +/-%
SLI
09:13 / 13.01.26
2'168.44 -0.32%

Top 5zur Gesamtübersicht

Julius Bär N
09:12 / 13.01.26
66.00 1.57%
Lindt PS
09:13 / 13.01.26
11'590.00 1.49%
Givaudan N
09:13 / 13.01.26
3'229.00 1.03%
Sandoz Group N
09:13 / 13.01.26
60.26 0.60%
Lonza N
09:13 / 13.01.26
569.20 0.60%

Flop 5zur Gesamtübersicht

Sika N
09:13 / 13.01.26
154.35 -6.28%
Amrize N
09:13 / 13.01.26
44.93 -2.37%
Holcim N
09:13 / 13.01.26
77.94 -1.76%
Geberit N
09:13 / 13.01.26
630.40 -1.10%
VAT N
09:13 / 13.01.26
434.20 -1.05%
NAME INTRADAY KURS +/-%
SMIM
09:13 / 13.01.26
3'055.67 0.02%

Top 5zur Gesamtübersicht

Swissquote N
09:13 / 13.01.26
503.00 3.75%
Barry Callebaut N
09:13 / 13.01.26
1'315.00 1.94%
Lindt N
09:07 / 13.01.26
119'400.00 1.88%
Julius Bär N
09:12 / 13.01.26
66.00 1.57%
Lindt PS
09:13 / 13.01.26
11'590.00 1.49%

Flop 5zur Gesamtübersicht

Amrize N
09:13 / 13.01.26
44.93 -2.37%
Accelleron N
09:12 / 13.01.26
63.35 -2.01%
Swiss Prime Site N
09:13 / 13.01.26
123.50 -1.91%
Adecco N
09:12 / 13.01.26
23.02 -1.46%
Flughafen Zürich N
09:13 / 13.01.26
252.00 -1.33%

Management Transaktionen

Titel Typ Mio. Kurs
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026