Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.10.2026 - 15:41:13
- 19'659.27
- 0.25%
- 48.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 15:26:10 |
104.55 | 0.82% | 0.85 | 104.50 | 104.60 | 156'711 | |
|
Acerinox Br 14.10.2026 / 15:25:54 |
16.965 | 1.56% | 0.26 | 16.960 | 16.980 | 122'195 | |
|
Air Liquide 14.10.2026 / 15:26:15 |
169.44 | -0.07% | -0.12 | 169.40 | 169.44 | 92'091 | |
|
Akzo Nobel Br Rg 14.10.2026 / 15:25:08 |
58.44 | -0.38% | -0.22 | 58.42 | 58.46 | 101'557 | |
|
Altri Rg 14.10.2026 / 14:50:02 |
4.385 | 1.27% | 0.06 | 4.380 | 4.395 | 38'796 | |
|
Amrize N 14.10.2026 / 15:24:01 |
30.34 | 0.76% | 0.23 | 30.37 | 30.41 | 17'854 | |
|
Anglo American Rg 14.10.2026 / 15:26:14 |
41.05 | -0.32% | -0.13 | 41.05 | 41.08 | 270'127 | |
|
Antofagasta Rg 14.10.2026 / 15:26:12 |
36.29 | 0.42% | 0.15 | 36.27 | 36.30 | 242'871 | |
|
ArcelorMittal Rg 14.10.2026 / 15:25:46 |
56.68 | 0.14% | 0.08 | 56.66 | 56.70 | 278'790 | |
|
Assa Abloy Rg-B 14.10.2026 / 15:26:12 |
351.20 | 0.80% | 2.80 | 351.20 | 351.30 | 695'800 | |
|
BASF N 14.10.2026 / 15:26:02 |
52.24 | 1.40% | 0.72 | 52.23 | 52.25 | 250'472 | |
|
Boliden Rg 14.10.2026 / 15:25:54 |
544.20 | -0.49% | -2.70 | 544.20 | 544.40 | 347'288 | |
|
Buzzi N 14.10.2026 / 15:26:12 |
37.10 | 0.60% | 0.22 | 37.09 | 37.12 | 175'865 | |
|
Corticeira Amorim N 14.10.2026 / 14:54:57 |
6.790 | 1.19% | 0.08 | 6.660 | 6.790 | 22'469 | |
|
Croda Intl Rg 14.10.2026 / 15:25:02 |
35.14 | 0.26% | 0.09 | 35.13 | 35.17 | 76'718 | |
|
Endeavour Mng Rg 14.10.2026 / 15:25:40 |
40.50 | -1.84% | -0.76 | 40.49 | 40.51 | 65'246 | |
|
EU Non-Energy Materials 14.10.2026 / 15:41:15 |
19'658.00 | 0.24% | 47.21 | 0 | |||
|
Fresnillo Rg 14.10.2026 / 15:26:00 |
26.19 | -3.85% | -1.05 | 26.17 | 26.20 | 82'735 | |
|
Givaudan N 14.10.2026 / 15:26:14 |
3'821.50 | 0.57% | 21.50 | 3'822.00 | 3'825.00 | 3'150 | |
|
HeidelbergMat I 14.10.2026 / 15:26:12 |
143.05 | 0.49% | 0.70 | 143.05 | 143.15 | 121'966 | |
|
Henkel Vz I 14.10.2026 / 15:25:58 |
77.10 | 1.55% | 1.18 | 77.08 | 77.14 | 86'196 | |
|
Hochschild Minin Rg 14.10.2026 / 15:26:01 |
4.944 | -2.10% | -0.11 | 4.942 | 4.954 | 129'078 | |
|
Holcim N 14.10.2026 / 15:26:12 |
64.56 | 0.51% | 0.33 | 64.56 | 64.58 | 52'739 | |
|
Huhtamaki Rg 14.10.2026 / 15:25:54 |
27.08 | 0.15% | 0.04 | 27.04 | 27.12 | 27'843 | |
|
Kemira N 14.10.2026 / 15:25:07 |
16.960 | -0.35% | -0.06 | 16.960 | 16.980 | 66'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 15:26:10 |
104.55 | 51.39% | 6.37% | 4.45% | 13.37% | 22.30% | 43.71% | 32.74% |
|
ArcelorMittal Rg 14.10.2026 / 15:25:46 |
56.68 | 45.20% | 153.13% | 2.05% | -12.58% | -2.68% | 71.71% | 160.71% |
|
Symrise I 14.10.2026 / 15:25:48 |
96.64 | 39.82% | -5.57% | 5.94% | 5.36% | 9.45% | 27.70% | 3.80% |
|
Kingspan Grp Rg 14.10.2026 / 15:24:50 |
102.80 | 38.88% | 46.09% | 2.85% | 5.82% | 34.73% | 45.30% | 51.16% |
|
Anglo American Rg 14.10.2026 / 15:26:14 |
41.05 | 34.09% | 34.89% | 1.56% | 4.80% | 16.82% | 39.29% | 62.13% |
|
Acerinox Br 14.10.2026 / 15:25:54 |
16.965 | 32.42% | 76.77% | 1.83% | -3.50% | 1.98% | 45.37% | 83.29% |
|
Croda Intl Rg 14.10.2026 / 15:25:02 |
35.14 | 29.81% | 3.48% | 5.49% | 11.59% | 18.76% | 32.23% | -19.65% |
|
Givaudan N 14.10.2026 / 15:26:14 |
3'821.50 | 20.48% | -3.80% | 12.26% | 17.77% | 12.53% | 10.80% | 31.44% |
|
Umicore 14.10.2026 / 15:25:14 |
20.71 | 17.63% | 109.36% | -0.34% | -5.78% | 3.14% | 15.70% | -4.63% |
|
Rio Tinto Rg 14.10.2026 / 15:26:07 |
69.41 | 17.27% | 48.63% | -1.28% | -3.80% | 0.64% | 34.82% | 38.45% |
|
Syensqo 14.10.2026 / 15:23:01 |
81.00 | 17.00% | 14.16% | 1.63% | 3.98% | 15.47% | 21.11% | 0.00% |
|
Kerry Grp-A- 14.10.2026 / 15:25:26 |
91.50 | 16.59% | -2.37% | 4.27% | 7.46% | 10.91% | 20.55% | 22.27% |
|
Air Liquide 14.10.2026 / 15:26:15 |
169.44 | 16.57% | 19.33% | 0.43% | 1.69% | -4.13% | 8.58% | 27.15% |
|
Trelleborg -B- 14.10.2026 / 15:25:45 |
463.20 | 16.52% | 20.87% | 3.16% | 2.57% | 10.97% | 30.42% | 62.77% |
|
voestalpine I 14.10.2026 / 15:25:51 |
44.88 | 16.28% | 140.99% | 4.20% | -2.86% | 0.94% | 41.49% | 77.71% |
|
BASF N 14.10.2026 / 15:26:02 |
52.24 | 15.67% | 21.12% | 1.97% | 0.00% | 6.80% | 22.95% | 22.55% |
|
Outokumpu N 14.10.2026 / 15:25:12 |
5.030 | 12.37% | 73.36% | 1.82% | -8.13% | -9.45% | 20.86% | 28.75% |
|
SKF -B- 14.10.2026 / 15:25:47 |
271.60 | 11.29% | 32.34% | 1.04% | 0.70% | 6.47% | 16.07% | 49.54% |
|
Antofagasta Rg 14.10.2026 / 15:26:12 |
36.29 | 9.88% | 126.80% | -1.73% | 0.25% | -3.56% | 30.59% | 158.98% |
|
Henkel Vz I 14.10.2026 / 15:25:58 |
77.10 | 8.77% | -9.98% | 4.10% | 4.56% | 2.91% | 10.00% | 13.41% |
|
Novonesis Br/Rg-B 14.10.2026 / 15:25:42 |
444.65 | 8.38% | 8.88% | 3.14% | 3.12% | 4.33% | 12.60% | 54.02% |
|
Sika N 14.10.2026 / 15:26:03 |
179.45 | 8.15% | -18.10% | 3.24% | -1.51% | 13.36% | 2.08% | -25.18% |
|
Endeavour Mng Rg 14.10.2026 / 15:25:40 |
40.50 | 6.95% | 190.77% | -0.92% | -10.20% | 8.52% | 14.99% | 149.15% |
|
Boliden Rg 14.10.2026 / 15:25:54 |
544.20 | 5.99% | 76.19% | 3.54% | 3.91% | 9.63% | 29.77% | 77.59% |
|
EU Non-Energy Materials 14.10.2026 / 15:41:15 |
19'658.00 | 5.73% | 17.66% | 2.77% | 0.48% | 1.53% | 10.38% | 36.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 15:26:10 |
104.55 | 0.82% |
105.15 10:38 |
103.95 09:29 |
105.15 14.10.26 |
55.28 12.03.26 |
156'711 |
|
Acerinox Br 14.10.2026 / 15:25:54 |
16.965 | 1.56% |
17.040 13:05 |
16.820 09:43 |
18.575 06.08.26 |
11.35 23.03.26 |
122'195 |
|
Air Liquide 14.10.2026 / 15:26:15 |
169.44 | -0.07% |
170.06 09:30 |
168.98 14:07 |
182.24 06.07.26 |
140.8 06.01.26 |
92'091 |
|
Akzo Nobel Br Rg 14.10.2026 / 15:25:08 |
58.44 | -0.38% |
59.08 09:09 |
58.36 15:00 |
67.66 29.05.26 |
46.18 23.03.26 |
101'557 |
|
Altri Rg 14.10.2026 / 14:50:02 |
4.385 | 1.27% |
4.430 12:24 |
4.345 09:16 |
5.390 22.05.26 |
4.2075 12.10.26 |
38'796 |
|
Amrize N 14.10.2026 / 15:24:01 |
30.34 | 0.76% |
30.70 14:09 |
30.31 14:40 |
51.34 25.02.26 |
29.86 08.10.26 |
17'854 |
|
Anglo American Rg 14.10.2026 / 15:26:14 |
41.05 | -0.32% |
42.01 14:29 |
40.97 15:22 |
43.48 08.09.26 |
27.58 23.03.26 |
270'127 |
|
Antofagasta Rg 14.10.2026 / 15:26:12 |
36.29 | 0.42% |
36.96 14:28 |
36.01 09:49 |
44.76 25.02.26 |
29.81 23.03.26 |
242'871 |
|
ArcelorMittal Rg 14.10.2026 / 15:25:46 |
56.68 | 0.14% |
57.33 14:29 |
56.44 15:11 |
68.53 08.09.26 |
38.78 02.01.26 |
278'790 |
|
Assa Abloy Rg-B 14.10.2026 / 15:26:12 |
351.20 | 0.80% |
353.20 10:49 |
349.45 14:41 |
396.90 06.02.26 |
314.4 23.03.26 |
695'800 |
|
BASF N 14.10.2026 / 15:26:02 |
52.24 | 1.40% |
52.70 09:53 |
51.55 09:22 |
55.05 14.04.26 |
43.33 20.01.26 |
250'472 |
|
Boliden Rg 14.10.2026 / 15:25:54 |
544.20 | -0.49% |
555.20 14:29 |
540.80 09:50 |
727.60 25.02.26 |
453.1 27.03.26 |
347'288 |
|
Buzzi N 14.10.2026 / 15:26:12 |
37.10 | 0.60% |
37.24 13:09 |
36.81 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
175'865 |
|
Corticeira Amorim N 14.10.2026 / 14:54:57 |
6.790 | 1.19% |
6.840 12:23 |
6.730 09:20 |
7.170 28.09.26 |
6.03 23.03.26 |
22'469 |
|
Croda Intl Rg 14.10.2026 / 15:25:02 |
35.14 | 0.26% |
35.37 13:02 |
34.97 11:29 |
35.43 13.10.26 |
24.9 19.03.26 |
76'718 |
|
Endeavour Mng Rg 14.10.2026 / 15:25:40 |
40.50 | -1.84% |
41.76 14:29 |
40.41 15:20 |
56.10 02.03.26 |
33.59 17.07.26 |
65'246 |
|
EU Non-Energy Materials 14.10.2026 / 15:41:15 |
19'658.00 | 0.24% |
19'810.51 14:30 |
19'610.79 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.10.2026 / 15:26:00 |
26.19 | -3.85% |
27.35 14:28 |
26.13 15:24 |
44.72 26.01.26 |
24.015 17.07.26 |
82'735 |
|
Givaudan N 14.10.2026 / 15:26:14 |
3'821.50 | 0.57% |
3'858.00 09:26 |
3'809.00 14:35 |
3'858.00 14.10.26 |
2566.5 23.03.26 |
3'150 |
|
HeidelbergMat I 14.10.2026 / 15:26:12 |
143.05 | 0.49% |
144.05 14:30 |
142.20 14:41 |
241.90 26.01.26 |
137.55 01.10.26 |
121'966 |
|
Henkel Vz I 14.10.2026 / 15:25:58 |
77.10 | 1.55% |
77.12 13:49 |
75.89 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
86'196 |
|
Hochschild Minin Rg 14.10.2026 / 15:26:01 |
4.944 | -2.10% |
5.135 14:28 |
4.944 15:26 |
8.565 02.03.26 |
4.196 17.07.26 |
129'078 |
|
Holcim N 14.10.2026 / 15:26:12 |
64.56 | 0.51% |
65.00 12:54 |
64.20 14:37 |
82.54 03.02.26 |
60.92 09.03.26 |
52'739 |
|
Huhtamaki Rg 14.10.2026 / 15:25:54 |
27.08 | 0.15% |
27.30 12:16 |
27.00 09:33 |
32.72 28.08.26 |
25.78 13.07.26 |
27'843 |
|
Kemira N 14.10.2026 / 15:25:07 |
16.960 | -0.35% |
17.130 10:40 |
16.950 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
66'120 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 14.10.26 |
14'080.24 | 1.10% | |
|
Eurozone 50 15:41 / 14.10.26 |
635.48 | 0.72% | |
|
L&S Dax 15:41 / 14.10.26 |
25'419.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 15:26 / 14.10.26 |
15.599 | -0.47% | |
|
EUR/CHF 15:41 / 14.10.26 |
0.9326 | 0.03% | |
|
USD/CHF 15:41 / 14.10.26 |
0.8375 | 0.58% | |
|
Gold 1 Uz 15:41 / 14.10.26 |
4'099.01 | -1.42% | |
|
Rohöl Brent 15:41 / 14.10.26 |
105.95 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 14.10.26 |
14'080.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Lonza N 15:26 / 14.10.26 |
582.80 | 2.90% | |
|
Alcon N 15:26 / 14.10.26 |
53.62 | 2.29% | |
|
Sandoz Group N 15:26 / 14.10.26 |
73.16 | 2.12% | |
|
Roche PS 15:26 / 14.10.26 |
366.40 | 1.83% | |
|
Sika N 15:26 / 14.10.26 |
179.45 | 1.67% |
Flop 5zur Gesamtübersicht
|
UBS N 15:26 / 14.10.26 |
39.62 | -1.17% | |
|
Swiss Re N 15:25 / 14.10.26 |
146.25 | -0.68% | |
|
Givaudan N 15:26 / 14.10.26 |
3'821.00 | 0.10% | |
|
ABB N 15:26 / 14.10.26 |
79.90 | 0.23% | |
|
Swiss Life N 15:25 / 14.10.26 |
903.20 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 14.10.26 |
19'905.59 | 0.91% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 15:15 / 14.10.26 |
7.890 | 6.62% | |
|
Interroll N 15:24 / 14.10.26 |
1'466.00 | 5.47% | |
|
WISeQey Rg 15:09 / 14.10.26 |
7.550 | 4.88% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% | |
|
Relief Therapeutics N 15:09 / 14.10.26 |
0.1474 | 3.80% |
Flop 5zur Gesamtübersicht
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 14:58 / 14.10.26 |
3.080 | -4.64% | |
|
SHL Telemedicine N 15:00 / 14.10.26 |
1.025 | -3.30% | |
|
Feintool N 15:03 / 14.10.26 |
11.450 | -2.97% | |
|
Klingelnberg N 14:14 / 14.10.26 |
10.000 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:26 / 14.10.26 |
2'265.66 | 0.99% |
Top 5zur Gesamtübersicht
|
Lonza N 15:26 / 14.10.26 |
582.80 | 2.90% | |
|
Alcon N 15:26 / 14.10.26 |
53.62 | 2.29% | |
|
Sandoz Group N 15:26 / 14.10.26 |
73.16 | 2.12% | |
|
Roche PS 15:26 / 14.10.26 |
366.40 | 1.83% | |
|
Sika N 15:26 / 14.10.26 |
179.45 | 1.67% |
Flop 5zur Gesamtübersicht
|
VAT N 15:26 / 14.10.26 |
638.00 | -1.27% | |
|
UBS N 15:26 / 14.10.26 |
39.62 | -1.17% | |
|
Swiss Re N 15:25 / 14.10.26 |
146.25 | -0.68% | |
|
Helvetia Baloise N 15:25 / 14.10.26 |
205.20 | -0.19% | |
|
Kühne + Nagel N 15:24 / 14.10.26 |
230.30 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:26 / 14.10.26 |
3'098.46 | 0.52% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 15:21 / 14.10.26 |
59.30 | 1.98% | |
|
Roche I 15:25 / 14.10.26 |
375.00 | 1.79% | |
|
Sonova N 15:25 / 14.10.26 |
271.00 | 1.50% | |
|
Sunrise N 15:22 / 14.10.26 |
41.42 | 1.42% | |
|
The Swatch Group I 15:26 / 14.10.26 |
179.85 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:22 / 14.10.26 |
21.36 | -2.20% | |
|
VAT N 15:26 / 14.10.26 |
638.00 | -1.27% | |
|
Helvetia Baloise N 15:25 / 14.10.26 |
205.20 | -0.19% | |
|
Kühne + Nagel N 15:24 / 14.10.26 |
230.30 | -0.13% | |
|
Barry Callebaut N 15:25 / 14.10.26 |
1'049.00 | -0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |