×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 01.04.2026 - 17:30:02
  • 18'507.89
  • 2.21%
  • 400.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
01.04.2026 / 17:30:00
12.440 0.00% 0.00 0
Air Liquide
01.04.2026 / 17:30:00
179.47 0.00% 0.00 0
Akzo Nobel Br Rg
01.04.2026 / 17:30:00
51.00 0.00% 0.00 0
Altri Rg
01.04.2026 / 17:30:00
4.970 0.00% 0.00 0
Amrize N
01.04.2026 / 17:20:00
44.54 0.00% 0.00 0
Anglo American Rg
01.04.2026 / 17:30:00
33.35 0.00% 0.00 0
Antofagasta Rg
01.04.2026 / 17:30:00
34.89 0.00% 0.00 0
ArcelorMittal Rg
01.04.2026 / 17:30:00
46.72 0.00% 0.00 0
Assa Abloy Rg-B
01.04.2026 / 17:25:00
344.20 0.00% 0.00 0
BASF N
01.04.2026 / 17:30:00
50.84 0.00% 0.00 0
Boliden Rg
01.04.2026 / 17:25:00
513.00 0.00% 0.00 0
Buzzi N
01.04.2026 / 17:30:00
45.91 0.00% 0.00 0
Corticeira Amorim N
01.04.2026 / 17:30:00
6.555 0.00% 0.00 0
CRH PLC Rg
01.04.2026 / 17:30:00
80.22 0.00% 0.00 0
Croda Intl Rg
01.04.2026 / 17:30:00
28.77 0.00% 0.00 0
DSM Firmenich N
01.04.2026 / 17:30:00
60.88 0.00% 0.00 0
Endeavour Mng Rg
01.04.2026 / 17:30:00
47.34 0.00% 0.00 0
EU Non-Energy Materials
01.04.2026 / 17:30:02
18'507.89 2.21% 400.25 0
Fresnillo Rg
01.04.2026 / 17:30:00
35.00 0.00% 0.00 0
Geberit N
01.04.2026 / 17:20:00
536.20 0.00% 0.00 0
Givaudan N
01.04.2026 / 17:20:00
2'715.00 0.00% 0.00 0
HeidelbergMat I
01.04.2026 / 17:30:00
183.10 0.00% 0.00 0
Henkel Vz I
01.04.2026 / 17:30:00
66.10 0.00% 0.00 0
Hochschild Minin Rg
01.04.2026 / 17:30:00
6.385 0.00% 0.00 0
Holcim N
01.04.2026 / 17:20:00
67.61 0.00% 0.00 0
18'507.89
2.21%
12.440
0.00%
179.47
0.00%
51.00
0.00%
4.970
0.00%
44.54
0.00%
33.35
0.00%
34.89
0.00%
46.72
0.00%
344.20
0.00%
50.84
0.00%
513.00
0.00%
45.91
0.00%
6.555
0.00%
80.22
0.00%
28.77
0.00%
60.88
0.00%
47.34
0.00%
35.00
0.00%
536.20
0.00%
2'715.00
0.00%
183.10
0.00%
66.10
0.00%
6.385
0.00%
67.61
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Yara Internation Br
01.04.2026 / 13:00:00
561.40 35.28% 86.82% 6.37% 16.21% 39.62% 81.86% 23.68%
Norsk Hydro N
01.04.2026 / 13:00:00
102.85 31.37% 64.74% 13.38% 11.87% 25.95% 75.63% 32.08%
SBO I
01.04.2026 / 17:30:00
35.25 29.36% 18.69% 1.15% 0.86% 13.53% -0.07% -40.56%
Hochschild Minin Rg
01.04.2026 / 17:30:00
6.385 25.13% 199.77% 8.04% -13.95% 28.01% 137.36% 658.76%
Endeavour Mng Rg
01.04.2026 / 17:30:00
47.34 22.71% 233.62% 10.09% -1.95% 20.83% 160.40% 137.53%
ArcelorMittal Rg
01.04.2026 / 17:30:00
46.72 19.86% 108.94% 1.83% -11.41% 13.29% 75.38% 67.64%
Rio Tinto Rg
01.04.2026 / 17:30:00
71.18 19.03% 50.85% 8.59% -0.77% 13.75% 54.69% 29.75%
BASF N
01.04.2026 / 17:30:00
50.84 14.14% 19.53% 1.82% 10.28% 15.07% 10.20% 5.06%
Air Liquide
01.04.2026 / 17:30:00
179.47 12.17% 14.82% 5.06% 4.27% 15.06% 1.08% 28.03%
Altri Rg
01.04.2026 / 17:30:00
4.970 10.20% -6.62% 4.52% 8.40% 10.20% -18.56% 23.78%
Anglo American Rg
01.04.2026 / 17:30:00
33.35 8.58% 9.23% 5.59% -5.19% 6.33% 36.60% 9.91%
Upm-Kymmene Corp Rg
01.04.2026 / 17:25:00
27.03 8.49% 1.67% 3.54% 2.41% 8.60% 7.76% -12.68%
Navigator Comp. N
01.04.2026 / 17:30:00
3.398 8.39% -5.40% 3.53% 3.60% 5.01% 3.82% 3.22%
Outokumpu N
01.04.2026 / 17:25:00
4.817 7.67% 66.10% -1.37% -10.46% -0.93% 38.22% -4.08%
Symrise I
01.04.2026 / 17:30:00
74.31 7.63% -27.31% 4.84% 4.99% 8.39% -22.71% -25.95%
Croda Intl Rg
01.04.2026 / 17:30:00
28.77 6.56% -15.06% 1.41% 0.98% 5.77% -0.21% -55.68%
Antofagasta Rg
01.04.2026 / 17:30:00
34.89 6.08% 118.95% 0.95% -13.85% 2.20% 107.12% 120.47%
Fresnillo Rg
01.04.2026 / 17:30:00
35.00 5.29% 460.90% 6.38% -8.83% -0.68% 274.33% 369.55%
voestalpine I
01.04.2026 / 17:30:00
39.48 4.67% 116.92% -0.60% -10.52% 0.10% 73.23% 26.30%
Amrize N
01.04.2026 / 17:20:00
44.54 2.04% 0.00% 1.20% -7.99% 2.18% 0.00% 0.00%
Lenzing I
01.04.2026 / 17:30:00
23.70 1.28% -18.84% -3.66% 4.18% -2.77% -8.85% -65.80%
EU Non-Energy Materials
01.04.2026 / 17:30:02
18'507.89 -0.46% 8.64% 2.66% -3.37% -1.08% 8.58% 19.05%
Boliden Rg
01.04.2026 / 17:25:00
513.00 -0.58% 65.27% -12.37% -23.11% -5.96% 58.58% 25.69%
Solvay
01.04.2026 / 17:30:00
26.92 -0.88% -13.33% 2.28% 1.74% -0.37% -16.79% 28.45%
Kingspan Grp Rg
01.04.2026 / 17:28:00
73.23 -0.98% 4.16% 0.24% -8.24% 3.90% -3.59% 16.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
01.04.2026 / 17:30:00
12.440 0.00% 14.100
12.02.26
11.35
23.03.26
445'941
Air Liquide
01.04.2026 / 17:30:00
179.47 0.00% 180.59
27.02.26
154.88
06.01.26
704'102
Akzo Nobel Br Rg
01.04.2026 / 17:30:00
51.00 0.00% 61.88
18.02.26
46.18
23.03.26
762'920
Altri Rg
01.04.2026 / 17:30:00
4.970 0.00% 4.975
01.04.26
4.3125
21.01.26
18'836
Amrize N
01.04.2026 / 17:20:00
44.54 0.00% 51.34
25.02.26
40.16
23.03.26
204'293
Anglo American Rg
01.04.2026 / 17:30:00
33.35 0.00% 38.77
25.02.26
27.58
23.03.26
1'046'899
Antofagasta Rg
01.04.2026 / 17:30:00
34.89 0.00% 44.76
25.02.26
29.81
23.03.26
571'141
ArcelorMittal Rg
01.04.2026 / 17:30:00
46.72 0.00% 57.42
25.02.26
38.78
02.01.26
1'554'220
Assa Abloy Rg-B
01.04.2026 / 17:25:00
344.20 0.00% 396.90
06.02.26
314.4
23.03.26
1'264'126
BASF N
01.04.2026 / 17:30:00
50.84 0.00% 53.05
31.03.26
43.33
20.01.26
3'116'220
Boliden Rg
01.04.2026 / 17:25:00
513.00 0.00% 727.60
25.02.26
453.1
27.03.26
965'322
Buzzi N
01.04.2026 / 17:30:00
45.91 0.00% 54.78
12.01.26
40.98
13.03.26
430'688
Corticeira Amorim N
01.04.2026 / 17:30:00
6.555 0.00% 7.100
12.02.26
6.03
23.03.26
21'991
CRH PLC Rg
01.04.2026 / 17:30:00
80.22 0.00% 97.58
12.01.26
73.6
23.03.26
68'242
Croda Intl Rg
01.04.2026 / 17:30:00
28.77 0.00% 33.10
24.02.26
24.9
19.03.26
151'392
DSM Firmenich N
01.04.2026 / 17:30:00
60.88 0.00% 71.48
09.02.26
55.28
12.03.26
447'736
Endeavour Mng Rg
01.04.2026 / 17:30:00
47.34 0.00% 56.10
02.03.26
36.48
02.01.26
286'588
EU Non-Energy Materials
01.04.2026 / 17:30:02
18'507.89 2.21% 18'603.18
14:44
18'107.64
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
01.04.2026 / 17:30:00
35.00 0.00% 44.72
26.01.26
28.85
23.03.26
179'378
Geberit N
01.04.2026 / 17:20:00
536.20 0.00% 660.00
24.02.26
515.4
23.03.26
36'947
Givaudan N
01.04.2026 / 17:20:00
2'715.00 0.00% 3'235.00
12.01.26
2566.5
23.03.26
1'945
HeidelbergMat I
01.04.2026 / 17:30:00
183.10 0.00% 241.90
26.01.26
159.7
13.03.26
380'390
Henkel Vz I
01.04.2026 / 17:30:00
66.10 0.00% 84.16
24.02.26
64.44
23.03.26
426'199
Hochschild Minin Rg
01.04.2026 / 17:30:00
6.385 0.00% 8.565
02.03.26
4.89
08.01.26
389'507
Holcim N
01.04.2026 / 17:20:00
67.61 0.00% 82.54
03.02.26
60.92
09.03.26
258'526

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.04.26
12'991.25 1.68%
Eurozone 50
17:30 / 01.04.26
592.61 3.16%
L&S Dax
07:00 / 02.04.26
22'831.00 -2.05%
S&P 500 (ETF SPY)
02:04 / 02.04.26
655.24 0.75%
VSMI Vola-Index
17:20 / 01.04.26
20.39 -9.86%
EUR/CHF
07:02 / 02.04.26
0.9212 0.08%
USD/CHF
07:02 / 02.04.26
0.7983 0.52%
Gold 1 Uz
07:02 / 02.04.26
4'674.91 -1.76%
Rohöl Brent
07:01 / 02.04.26
106.98 6.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.04.26
12'991.25 1.68%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.04.26
18'133.98 1.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.04.26
2'070.33 1.76%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.04.26
2'952.79 1.65%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
01.04.26 Phoenix Mecano AG Kauf 0.04 410.00
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 APG SGA SA Kauf 0.07 198.50
01.04.26 Mikron Holding AG Kauf 0.02 16.59
01.04.26 HBM Healthcare Investments AG Kauf 0.14 214.20
01.04.26 Phoenix Mecano AG Kauf 0.04 409.94
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Avolta AG Kauf 0.49 48.72

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026