Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.08.2026 - 11:34:27
- 20'232.11
- -0.46%
- -92.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 11:18:07 |
93.42 | -1.02% | -0.96 | 93.44 | 93.48 | 42'678 | |
|
Acerinox Br 11.08.2026 / 11:19:24 |
18.280 | 1.39% | 0.25 | 18.270 | 18.290 | 101'805 | |
|
Air Liquide 11.08.2026 / 11:19:16 |
171.01 | -0.32% | -0.55 | 171.00 | 171.02 | 156'448 | |
|
Akzo Nobel Br Rg 11.08.2026 / 11:14:00 |
62.10 | -0.77% | -0.48 | 62.14 | 62.16 | 15'652 | |
|
Altri Rg 11.08.2026 / 10:59:10 |
4.745 | 0.32% | 0.02 | 4.735 | 4.750 | 2'656 | |
|
Amrize N 11.08.2026 / 11:18:39 |
37.57 | -1.25% | -0.47 | 37.56 | 37.58 | 29'279 | |
|
Anglo American Rg 11.08.2026 / 11:19:24 |
40.31 | -0.33% | -0.14 | 40.30 | 40.31 | 42'324 | |
|
Antofagasta Rg 11.08.2026 / 11:19:21 |
40.24 | 0.40% | 0.16 | 40.24 | 40.26 | 35'192 | |
|
ArcelorMittal Rg 11.08.2026 / 11:19:24 |
64.12 | -0.03% | -0.02 | 64.10 | 64.14 | 84'682 | |
|
Assa Abloy Rg-B 11.08.2026 / 11:18:23 |
360.10 | -0.83% | -3.00 | 360.10 | 360.20 | 76'727 | |
|
BASF N 11.08.2026 / 11:19:28 |
51.21 | -0.90% | -0.47 | 51.19 | 51.22 | 225'890 | |
|
Boliden Rg 11.08.2026 / 11:18:42 |
524.90 | -0.25% | -1.30 | 524.60 | 525.00 | 87'002 | |
|
Buzzi N 11.08.2026 / 11:19:20 |
41.19 | 0.40% | 0.17 | 41.17 | 41.21 | 50'811 | |
|
Corticeira Amorim N 11.08.2026 / 10:58:58 |
6.775 | 0.52% | 0.04 | 6.750 | 6.930 | 12'677 | |
|
Croda Intl Rg 11.08.2026 / 11:14:39 |
32.67 | -0.79% | -0.26 | 32.67 | 32.69 | 15'378 | |
|
Endeavour Mng Rg 11.08.2026 / 11:19:24 |
40.70 | -0.16% | -0.07 | 40.65 | 40.73 | 12'748 | |
|
EU Non-Energy Materials 11.08.2026 / 11:34:28 |
20'232.05 | -0.46% | -92.65 | 0 | |||
|
Fresnillo Rg 11.08.2026 / 11:19:24 |
29.34 | -0.81% | -0.24 | 29.33 | 29.36 | 44'106 | |
|
Givaudan N 11.08.2026 / 11:17:29 |
3'349.00 | -0.53% | -18.00 | 3'349.00 | 3'353.00 | 441 | |
|
HeidelbergMat I 11.08.2026 / 11:19:28 |
159.90 | -0.16% | -0.25 | 159.85 | 159.95 | 41'788 | |
|
Henkel Vz I 11.08.2026 / 11:19:25 |
78.40 | -0.61% | -0.48 | 78.36 | 78.40 | 16'567 | |
|
Hochschild Minin Rg 11.08.2026 / 11:19:05 |
5.110 | -0.15% | -0.01 | 5.100 | 5.115 | 62'568 | |
|
Holcim N 11.08.2026 / 11:15:23 |
70.48 | -0.54% | -0.38 | 70.48 | 70.50 | 15'371 | |
|
Huhtamaki Rg 11.08.2026 / 11:09:58 |
31.36 | -0.22% | -0.07 | 31.36 | 31.40 | 6'209 | |
|
Kemira N 11.08.2026 / 11:15:46 |
17.450 | -0.51% | -0.09 | 17.440 | 17.470 | 12'276 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 11.08.2026 / 11:19:24 |
64.12 | 64.55% | 186.85% | -0.53% | 8.94% | 25.14% | 123.30% | 158.84% |
|
Acerinox Br 11.08.2026 / 11:19:24 |
18.280 | 42.93% | 90.79% | 0.11% | 10.79% | 27.21% | 72.21% | 91.32% |
|
DSM Firmenich N 11.08.2026 / 11:18:07 |
93.42 | 37.78% | -3.19% | 1.96% | 9.65% | 39.31% | 13.66% | 7.29% |
|
Umicore 11.08.2026 / 11:17:17 |
24.14 | 36.43% | 142.83% | 7.96% | 17.41% | 1.13% | 72.80% | -6.91% |
|
Symrise I 11.08.2026 / 11:18:21 |
91.13 | 32.56% | -10.47% | 0.81% | 3.79% | 19.59% | 15.85% | -1.17% |
|
Anglo American Rg 11.08.2026 / 11:19:24 |
40.31 | 31.70% | 32.49% | 3.25% | 9.57% | 10.27% | 85.21% | 62.14% |
|
Kingspan Grp Rg 11.08.2026 / 11:19:20 |
94.90 | 29.14% | 35.85% | 14.27% | 22.22% | 33.29% | 38.14% | 26.83% |
|
Rio Tinto Rg 11.08.2026 / 11:19:24 |
75.49 | 25.79% | 59.42% | 3.07% | 8.81% | 0.40% | 62.24% | 57.08% |
|
Croda Intl Rg 11.08.2026 / 11:14:39 |
32.67 | 21.96% | -2.78% | -2.20% | 12.23% | 17.50% | 33.08% | -41.53% |
|
Antofagasta Rg 11.08.2026 / 11:19:21 |
40.24 | 21.86% | 151.52% | 2.22% | 4.05% | 10.10% | 93.42% | 152.79% |
|
Outokumpu N 11.08.2026 / 11:15:29 |
5.775 | 21.59% | 87.59% | 9.22% | 4.52% | 4.71% | 66.57% | 20.19% |
|
voestalpine I 11.08.2026 / 11:18:03 |
46.00 | 20.84% | 150.44% | -4.84% | 2.75% | 4.26% | 72.28% | 63.60% |
|
Norsk Hydro N 11.08.2026 / 11:18:41 |
92.36 | 19.45% | 49.80% | 2.39% | 4.08% | -11.19% | 42.57% | 44.50% |
|
Sika N 11.08.2026 / 11:18:33 |
191.88 | 18.32% | -10.39% | 0.91% | 20.87% | 37.64% | 0.38% | -28.06% |
|
Syensqo 11.08.2026 / 11:18:31 |
81.50 | 18.09% | 15.23% | 4.45% | 19.20% | 34.43% | 7.49% | 0.00% |
|
Air Liquide 11.08.2026 / 11:19:16 |
171.01 | 17.95% | 20.74% | -0.47% | -3.89% | 8.12% | 8.06% | 27.25% |
|
BASF N 11.08.2026 / 11:19:28 |
51.21 | 16.01% | 21.48% | 1.21% | 3.57% | -2.13% | 14.04% | 9.07% |
|
Henkel Vz I 11.08.2026 / 11:19:25 |
78.40 | 13.01% | -6.47% | 2.46% | 7.16% | 18.36% | 9.80% | 12.98% |
|
Trelleborg -B- 11.08.2026 / 11:19:12 |
436.30 | 12.54% | 16.74% | -0.80% | 6.16% | 11.07% | 23.79% | 59.02% |
|
EU Non-Energy Materials 11.08.2026 / 11:34:28 |
20'232.05 | 8.82% | 21.94% | 0.63% | 4.12% | 7.96% | 16.15% | 35.75% |
|
Givaudan N 11.08.2026 / 11:17:29 |
3'349.00 | 6.75% | -14.76% | 0.66% | -1.27% | 20.77% | -0.39% | 16.22% |
|
Kerry Grp-A- 11.08.2026 / 11:19:19 |
82.45 | 6.56% | -10.77% | -0.24% | -0.33% | 9.64% | 3.97% | -6.55% |
|
SKF -B- 11.08.2026 / 11:19:25 |
259.25 | 5.85% | 25.87% | -2.78% | 0.02% | 12.57% | 10.08% | 37.13% |
|
Endeavour Mng Rg 11.08.2026 / 11:19:24 |
40.70 | 5.65% | 187.24% | 11.34% | 12.39% | -6.36% | 65.36% | 140.19% |
|
Akzo Nobel Br Rg 11.08.2026 / 11:14:00 |
62.10 | 5.64% | 7.56% | -1.15% | 8.34% | 25.81% | 11.77% | -18.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 11:18:07 |
93.42 | -1.02% |
94.76 09:03 |
93.25 11:09 |
95.00 30.07.26 |
55.28 12.03.26 |
42'678 |
|
Acerinox Br 11.08.2026 / 11:19:24 |
18.280 | 1.39% |
18.420 09:00 |
18.240 09:06 |
18.575 06.08.26 |
11.35 23.03.26 |
101'805 |
|
Air Liquide 11.08.2026 / 11:19:16 |
171.01 | -0.32% |
171.71 10:03 |
170.82 10:29 |
182.24 06.07.26 |
140.8 06.01.26 |
156'448 |
|
Akzo Nobel Br Rg 11.08.2026 / 11:14:00 |
62.10 | -0.77% |
62.60 09:20 |
62.07 10:27 |
67.66 29.05.26 |
46.18 23.03.26 |
15'652 |
|
Altri Rg 11.08.2026 / 10:59:10 |
4.745 | 0.32% |
4.745 09:48 |
4.740 09:53 |
5.390 22.05.26 |
4.3125 21.01.26 |
2'656 |
|
Amrize N 11.08.2026 / 11:18:39 |
37.57 | -1.25% |
37.87 09:02 |
37.44 09:59 |
51.34 25.02.26 |
37.37 07.08.26 |
29'279 |
|
Anglo American Rg 11.08.2026 / 11:19:24 |
40.31 | -0.33% |
40.56 09:17 |
40.18 11:11 |
42.39 02.06.26 |
27.58 23.03.26 |
42'324 |
|
Antofagasta Rg 11.08.2026 / 11:19:21 |
40.24 | 0.40% |
40.32 09:17 |
39.84 09:55 |
44.76 25.02.26 |
29.81 23.03.26 |
35'192 |
|
ArcelorMittal Rg 11.08.2026 / 11:19:24 |
64.12 | -0.03% |
64.84 09:02 |
64.07 11:10 |
65.23 05.08.26 |
38.78 02.01.26 |
84'682 |
|
Assa Abloy Rg-B 11.08.2026 / 11:18:23 |
360.10 | -0.83% |
363.10 09:12 |
359.60 10:59 |
396.90 06.02.26 |
314.4 23.03.26 |
76'727 |
|
BASF N 11.08.2026 / 11:19:28 |
51.21 | -0.90% |
51.71 09:01 |
51.06 10:38 |
55.05 14.04.26 |
43.33 20.01.26 |
225'890 |
|
Boliden Rg 11.08.2026 / 11:18:42 |
524.90 | -0.25% |
527.80 09:16 |
521.80 09:07 |
727.60 25.02.26 |
453.1 27.03.26 |
87'002 |
|
Buzzi N 11.08.2026 / 11:19:20 |
41.19 | 0.40% |
41.28 10:43 |
40.99 09:20 |
54.78 12.01.26 |
38.83 04.08.26 |
50'811 |
|
Corticeira Amorim N 11.08.2026 / 10:58:58 |
6.775 | 0.52% |
6.800 09:57 |
6.730 09:55 |
7.150 11.05.26 |
6.03 23.03.26 |
12'677 |
|
Croda Intl Rg 11.08.2026 / 11:14:39 |
32.67 | -0.79% |
32.96 09:01 |
32.64 11:11 |
33.48 04.08.26 |
24.9 19.03.26 |
15'378 |
|
Endeavour Mng Rg 11.08.2026 / 11:19:24 |
40.70 | -0.16% |
41.05 09:19 |
40.59 09:07 |
56.10 02.03.26 |
33.59 17.07.26 |
12'748 |
|
EU Non-Energy Materials 11.08.2026 / 11:34:28 |
20'232.05 | -0.46% |
20'338.85 09:02 |
20'213.30 11:12 |
20'511.41 06.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 11.08.2026 / 11:19:24 |
29.34 | -0.81% |
29.74 09:02 |
29.18 09:56 |
44.72 26.01.26 |
24.015 17.07.26 |
44'106 |
|
Givaudan N 11.08.2026 / 11:17:29 |
3'349.00 | -0.53% |
3'388.00 09:16 |
3'341.00 10:17 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
441 |
|
HeidelbergMat I 11.08.2026 / 11:19:28 |
159.90 | -0.16% |
160.40 09:01 |
158.95 09:22 |
241.90 26.01.26 |
157.475 31.07.26 |
41'788 |
|
Henkel Vz I 11.08.2026 / 11:19:25 |
78.40 | -0.61% |
78.86 09:00 |
78.30 10:59 |
84.16 24.02.26 |
61.32 30.04.26 |
16'567 |
|
Hochschild Minin Rg 11.08.2026 / 11:19:05 |
5.110 | -0.15% |
5.145 09:17 |
5.080 09:07 |
8.565 02.03.26 |
4.196 17.07.26 |
62'568 |
|
Holcim N 11.08.2026 / 11:15:23 |
70.48 | -0.54% |
70.94 09:02 |
70.42 11:10 |
82.54 03.02.26 |
60.92 09.03.26 |
15'371 |
|
Huhtamaki Rg 11.08.2026 / 11:09:58 |
31.36 | -0.22% |
31.50 09:20 |
31.32 10:01 |
32.14 24.02.26 |
25.78 13.07.26 |
6'209 |
|
Kemira N 11.08.2026 / 11:15:46 |
17.450 | -0.51% |
17.570 09:12 |
17.440 10:13 |
21.42 11.02.26 |
15.295 10.06.26 |
12'276 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 11.08.26 |
14'592.18 | -0.28% | |
|
Eurozone 50 11:34 / 11.08.26 |
671.35 | 0.09% | |
|
L&S Dax 11:34 / 11.08.26 |
26'274.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 11:19 / 11.08.26 |
13.657 | -0.42% | |
|
EUR/CHF 11:34 / 11.08.26 |
0.9358 | 0.08% | |
|
USD/CHF 11:34 / 11.08.26 |
0.8115 | 0.17% | |
|
Gold 1 Uz 11:34 / 11.08.26 |
4'374.05 | -0.34% | |
|
Rohöl Brent 11:34 / 11.08.26 |
89.43 | 1.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 11.08.26 |
14'592.18 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 11:19 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 11:14 / 11.08.26 |
628.50 | 0.48% | |
|
Kühne + Nagel N 11:18 / 11.08.26 |
200.50 | 0.25% | |
|
Novartis N 11:19 / 11.08.26 |
126.88 | 0.06% | |
|
Roche PS 11:19 / 11.08.26 |
372.80 | -0.08% |
Flop 5zur Gesamtübersicht
|
Partners N 11:19 / 11.08.26 |
716.40 | -1.81% | |
|
Holcim N 11:19 / 11.08.26 |
70.48 | -0.93% | |
|
Givaudan N 11:17 / 11.08.26 |
3'349.00 | -0.86% | |
|
Sika N 11:18 / 11.08.26 |
191.90 | -0.85% | |
|
Nestlé N 11:18 / 11.08.26 |
80.00 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 11.08.26 |
20'525.70 | -0.29% |
Top 5zur Gesamtübersicht
|
Bell N 11:17 / 11.08.26 |
197.80 | 9.04% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
Alcon N 11:19 / 11.08.26 |
61.06 | 4.70% | |
|
OC Oerlikon N 11:18 / 11.08.26 |
4.895 | 3.60% | |
|
Thurgauer KB N 10:37 / 11.08.26 |
161.00 | 2.55% |
Flop 5zur Gesamtübersicht
|
Tecan N 11:15 / 11.08.26 |
182.20 | -9.80% | |
|
BioVersys N 09:43 / 11.08.26 |
26.10 | -5.09% | |
|
GAM N 11:10 / 11.08.26 |
0.0824 | -4.85% | |
|
EvoNext Hldgs N 10:59 / 11.08.26 |
2.010 | -4.29% | |
|
ARYZTA N 11:18 / 11.08.26 |
45.10 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:19 / 11.08.26 |
2'337.49 | -0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 11:19 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 11:14 / 11.08.26 |
628.50 | 0.48% | |
|
Sonova N 11:18 / 11.08.26 |
238.20 | 0.34% | |
|
Kühne + Nagel N 11:18 / 11.08.26 |
200.50 | 0.25% | |
|
Sandoz Group N 11:18 / 11.08.26 |
72.44 | 0.25% |
Flop 5zur Gesamtübersicht
|
Partners N 11:19 / 11.08.26 |
716.40 | -1.81% | |
|
Holcim N 11:19 / 11.08.26 |
70.48 | -0.93% | |
|
Helvetia Baloise N 11:18 / 11.08.26 |
215.80 | -0.92% | |
|
Givaudan N 11:17 / 11.08.26 |
3'349.00 | -0.86% | |
|
Sika N 11:18 / 11.08.26 |
191.90 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:19 / 11.08.26 |
3'207.42 | -0.20% |
Top 5zur Gesamtübersicht
|
Galenica N 11:15 / 11.08.26 |
82.80 | 0.73% | |
|
Sunrise N 11:17 / 11.08.26 |
42.12 | 0.72% | |
|
Sonova N 11:18 / 11.08.26 |
238.20 | 0.34% | |
|
The Swatch Group I 11:17 / 11.08.26 |
195.35 | 0.33% | |
|
Belimo N 11:19 / 11.08.26 |
844.50 | 0.30% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 11:19 / 11.08.26 |
802.00 | -3.20% | |
|
Swissquote Grp Rg 11:18 / 11.08.26 |
42.24 | -1.63% | |
|
SIG Group N 11:19 / 11.08.26 |
15.230 | -1.49% | |
|
Helvetia Baloise N 11:18 / 11.08.26 |
215.80 | -0.92% | |
|
Temenos N 11:18 / 11.08.26 |
71.50 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |