Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 06.10.2026 - 17:30:05
- 19'565.06
- 0.41%
- 80.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.10.2026 / 17:30:00 |
99.70 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 06.10.2026 / 17:30:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 06.10.2026 / 17:30:00 |
169.57 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 06.10.2026 / 17:30:00 |
58.64 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 06.10.2026 / 17:29:37 |
4.460 | 0.00% | 0.00 | 0 | |||
|
Amrize N 06.10.2026 / 17:20:00 |
31.27 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 06.10.2026 / 17:30:00 |
41.60 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 06.10.2026 / 17:30:00 |
38.47 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 06.10.2026 / 17:30:00 |
58.38 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 06.10.2026 / 17:25:00 |
353.90 | 0.00% | 0.00 | 0 | |||
|
BASF N 06.10.2026 / 17:30:00 |
51.04 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 06.10.2026 / 17:25:00 |
526.40 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 06.10.2026 / 17:30:00 |
37.85 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 06.10.2026 / 17:30:00 |
6.830 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 06.10.2026 / 17:30:00 |
33.58 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 06.10.2026 / 17:30:00 |
41.92 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 06.10.2026 / 17:30:05 |
19'565.06 | 0.41% | 80.09 | 0 | |||
|
Fresnillo Rg 06.10.2026 / 17:30:00 |
27.14 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 06.10.2026 / 17:20:00 |
3'408.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 06.10.2026 / 17:30:00 |
146.95 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 06.10.2026 / 17:30:00 |
73.10 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 06.10.2026 / 17:30:00 |
5.255 | 0.00% | 0.00 | 0 | |||
|
Holcim N 06.10.2026 / 17:20:00 |
65.80 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 06.10.2026 / 17:25:00 |
26.38 | 0.00% | 0.00 | 0 | |||
|
Kemira N 06.10.2026 / 17:25:00 |
17.000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 06.10.2026 / 17:30:00 |
58.38 | 49.77% | 161.09% | -2.51% | -12.64% | -0.82% | 76.37% | 155.77% |
|
DSM Firmenich N 06.10.2026 / 17:30:00 |
99.70 | 45.55% | 2.27% | 1.51% | 7.02% | 17.02% | 34.22% | 28.95% |
|
Kingspan Grp Rg 06.10.2026 / 17:28:00 |
101.40 | 37.12% | 44.24% | 0.00% | -3.61% | 30.59% | 40.15% | 43.54% |
|
Anglo American Rg 06.10.2026 / 17:30:00 |
41.60 | 35.46% | 36.27% | 4.00% | -3.88% | 13.07% | 48.31% | 69.82% |
|
Acerinox Br 06.10.2026 / 17:30:00 |
17.050 | 35.16% | 80.42% | -0.93% | -5.17% | 3.33% | 41.26% | 90.39% |
|
Symrise I 06.10.2026 / 17:30:00 |
91.78 | 32.94% | -10.22% | -1.73% | 1.59% | 4.53% | 20.34% | 2.73% |
|
Croda Intl Rg 06.10.2026 / 17:30:00 |
33.58 | 24.37% | -0.86% | 2.25% | 0.96% | 15.36% | 16.17% | -30.04% |
|
Rio Tinto Rg 06.10.2026 / 17:30:00 |
71.62 | 19.77% | 51.79% | 1.37% | -7.62% | 3.23% | 44.72% | 42.95% |
|
Umicore 06.10.2026 / 17:30:00 |
21.14 | 18.30% | 110.56% | 0.38% | -8.41% | 2.82% | 37.18% | -3.12% |
|
voestalpine I 06.10.2026 / 17:30:00 |
44.58 | 18.19% | 144.95% | -0.62% | -3.71% | -0.42% | 36.50% | 75.24% |
|
Antofagasta Rg 06.10.2026 / 17:30:00 |
38.47 | 16.97% | 141.42% | 5.43% | -5.46% | -0.53% | 43.49% | 176.56% |
|
Air Liquide 06.10.2026 / 17:30:00 |
169.57 | 16.58% | 19.34% | 0.48% | -2.05% | -4.70% | 9.99% | 29.70% |
|
Syensqo 06.10.2026 / 17:30:00 |
79.50 | 16.19% | 13.38% | 1.05% | -2.18% | 16.27% | 18.98% | 0.00% |
|
Trelleborg -B- 06.10.2026 / 17:25:00 |
454.00 | 15.91% | 20.23% | -1.00% | 0.09% | 10.46% | 26.59% | 63.37% |
|
BASF N 06.10.2026 / 17:30:00 |
51.04 | 14.59% | 20.00% | 2.38% | -4.92% | 3.24% | 15.89% | 21.92% |
|
SKF -B- 06.10.2026 / 17:25:00 |
279.45 | 13.53% | 35.00% | 2.57% | 1.16% | 7.81% | 16.32% | 52.21% |
|
Outokumpu N 06.10.2026 / 17:25:00 |
5.065 | 13.21% | 74.66% | -4.43% | -10.35% | -8.33% | 14.62% | 32.31% |
|
Kerry Grp-A- 06.10.2026 / 17:28:00 |
86.60 | 11.38% | -6.73% | 2.27% | 1.88% | 4.68% | 13.69% | 14.07% |
|
Endeavour Mng Rg 06.10.2026 / 17:30:00 |
41.92 | 8.66% | 195.42% | -1.90% | -10.79% | 15.77% | 33.04% | 176.15% |
|
Givaudan N 06.10.2026 / 17:20:00 |
3'408.00 | 8.05% | -13.72% | -0.47% | 5.02% | 0.47% | 3.16% | 20.04% |
|
Sika N 06.10.2026 / 17:20:00 |
175.45 | 7.51% | -18.58% | -5.60% | -9.47% | 10.52% | -2.42% | -24.63% |
|
Novonesis Br/Rg-B 06.10.2026 / 16:55:00 |
432.50 | 5.93% | 6.42% | 3.44% | -1.03% | 1.91% | 7.64% | 47.21% |
|
EU Non-Energy Materials 06.10.2026 / 17:30:05 |
19'565.06 | 5.23% | 16.90% | 0.62% | -4.78% | 0.68% | 11.31% | 37.93% |
|
Henkel Vz I 06.10.2026 / 17:30:00 |
73.10 | 4.73% | -13.33% | -0.79% | -3.79% | -0.08% | 4.41% | 6.40% |
|
Corticeira Amorim N 06.10.2026 / 17:30:00 |
6.830 | 3.17% | -15.26% | -3.67% | -2.29% | 7.39% | -5.14% | -26.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.10.2026 / 17:30:00 |
99.70 | 0.00% |
100.55 06.10.26 |
55.28 12.03.26 |
299'544 | ||
|
Acerinox Br 06.10.2026 / 17:30:00 |
17.050 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
207'746 | ||
|
Air Liquide 06.10.2026 / 17:30:00 |
169.57 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
347'746 | ||
|
Akzo Nobel Br Rg 06.10.2026 / 17:30:00 |
58.64 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
316'998 | ||
|
Altri Rg 06.10.2026 / 17:29:37 |
4.460 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
42'511 | ||
|
Amrize N 06.10.2026 / 17:20:00 |
31.27 | 0.00% |
51.34 25.02.26 |
30.38 01.10.26 |
123'925 | ||
|
Anglo American Rg 06.10.2026 / 17:30:00 |
41.60 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
454'304 | ||
|
Antofagasta Rg 06.10.2026 / 17:30:00 |
38.47 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
221'037 | ||
|
ArcelorMittal Rg 06.10.2026 / 17:30:00 |
58.38 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
994'855 | ||
|
Assa Abloy Rg-B 06.10.2026 / 17:25:00 |
353.90 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
493'793 | ||
|
BASF N 06.10.2026 / 17:30:00 |
51.04 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
540'735 | ||
|
Boliden Rg 06.10.2026 / 17:25:00 |
526.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
375'532 | ||
|
Buzzi N 06.10.2026 / 17:30:00 |
37.85 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
201'566 | ||
|
Corticeira Amorim N 06.10.2026 / 17:30:00 |
6.830 | 0.00% |
7.170 28.09.26 |
6.03 23.03.26 |
14'630 | ||
|
Croda Intl Rg 06.10.2026 / 17:30:00 |
33.58 | 0.00% |
35.19 26.08.26 |
24.9 19.03.26 |
77'991 | ||
|
Endeavour Mng Rg 06.10.2026 / 17:30:00 |
41.92 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
118'278 | ||
|
EU Non-Energy Materials 06.10.2026 / 17:30:05 |
19'565.06 | 0.41% |
19'725.21 11:36 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
||
|
Fresnillo Rg 06.10.2026 / 17:30:00 |
27.14 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
100'264 | ||
|
Givaudan N 06.10.2026 / 17:20:00 |
3'408.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'242 | ||
|
HeidelbergMat I 06.10.2026 / 17:30:00 |
146.95 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
219'865 | ||
|
Henkel Vz I 06.10.2026 / 17:30:00 |
73.10 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
121'067 | ||
|
Hochschild Minin Rg 06.10.2026 / 17:30:00 |
5.255 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
302'678 | ||
|
Holcim N 06.10.2026 / 17:20:00 |
65.80 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
173'320 | ||
|
Huhtamaki Rg 06.10.2026 / 17:25:00 |
26.38 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
152'598 | ||
|
Kemira N 06.10.2026 / 17:25:00 |
17.000 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
69'715 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 07:06 / 07.10.26 |
25'328.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 07:06 / 07.10.26 |
0.9362 | -0.01% | |
|
USD/CHF 07:06 / 07.10.26 |
0.8334 | 0.22% | |
|
Gold 1 Uz 07:06 / 07.10.26 |
4'136.39 | -0.67% | |
|
Rohöl Brent 07:05 / 07.10.26 |
101.46 | 0.39% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |