Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.07.2026 - 12:07:53
- 19'206.50
- -0.80%
- -154.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.07.2026 / 11:52:25 |
81.82 | -4.29% | -3.67 | 81.80 | 81.84 | 176'076 | |
|
Acerinox Br 23.07.2026 / 11:52:52 |
16.600 | -0.21% | -0.04 | 16.590 | 16.610 | 73'723 | |
|
Air Liquide 23.07.2026 / 11:52:14 |
175.60 | -0.65% | -1.14 | 175.56 | 175.62 | 61'307 | |
|
Akzo Nobel Br Rg 23.07.2026 / 11:52:32 |
57.46 | -1.20% | -0.70 | 57.46 | 57.50 | 93'029 | |
|
Altri Rg 23.07.2026 / 11:45:03 |
4.685 | 0.21% | 0.01 | 4.665 | 4.680 | 8'087 | |
|
Amrize N 23.07.2026 / 11:50:30 |
40.35 | -0.05% | -0.02 | 40.33 | 40.36 | 10'923 | |
|
Anglo American Rg 23.07.2026 / 11:52:28 |
37.37 | 6.35% | 2.23 | 37.37 | 37.38 | 563'931 | |
|
Antofagasta Rg 23.07.2026 / 11:52:28 |
37.12 | -1.36% | -0.51 | 37.11 | 37.14 | 92'633 | |
|
ArcelorMittal Rg 23.07.2026 / 11:52:52 |
57.72 | -0.89% | -0.52 | 57.70 | 57.74 | 254'392 | |
|
Assa Abloy Rg-B 23.07.2026 / 11:52:45 |
338.70 | -1.48% | -5.10 | 338.60 | 338.80 | 349'537 | |
|
BASF N 23.07.2026 / 11:52:45 |
49.53 | 1.25% | 0.61 | 49.52 | 49.53 | 156'811 | |
|
Boliden Rg 23.07.2026 / 11:52:51 |
488.30 | -1.57% | -7.80 | 488.10 | 488.50 | 230'841 | |
|
Buzzi N 23.07.2026 / 11:52:38 |
41.80 | -1.14% | -0.48 | 41.79 | 41.81 | 42'285 | |
|
Corticeira Amorim N 23.07.2026 / 11:34:33 |
6.480 | -1.52% | -0.10 | 6.460 | 6.490 | 22'581 | |
|
Croda Intl Rg 23.07.2026 / 11:52:01 |
28.75 | -2.84% | -0.84 | 28.74 | 28.77 | 14'659 | |
|
Endeavour Mng Rg 23.07.2026 / 11:52:45 |
36.21 | -2.97% | -1.11 | 36.16 | 36.23 | 8'207 | |
|
EU Non-Energy Materials 23.07.2026 / 12:07:54 |
19'206.48 | -0.80% | -154.43 | 0 | |||
|
Fresnillo Rg 23.07.2026 / 11:52:35 |
25.85 | -2.73% | -0.73 | 25.83 | 25.86 | 34'461 | |
|
Givaudan N 23.07.2026 / 11:52:45 |
3'220.50 | -5.17% | -175.50 | 3'216.00 | 3'226.00 | 3'432 | |
|
HeidelbergMat I 23.07.2026 / 11:52:32 |
169.75 | -0.47% | -0.80 | 169.75 | 169.80 | 39'475 | |
|
Henkel Vz I 23.07.2026 / 11:52:25 |
74.12 | -1.07% | -0.80 | 74.08 | 74.12 | 29'489 | |
|
Hochschild Minin Rg 23.07.2026 / 11:49:54 |
4.494 | -2.22% | -0.10 | 4.494 | 4.502 | 29'262 | |
|
Holcim N 23.07.2026 / 11:52:15 |
74.26 | -0.13% | -0.10 | 74.24 | 74.28 | 74'689 | |
|
Huhtamaki Rg 23.07.2026 / 11:52:49 |
29.48 | 7.51% | 2.06 | 29.46 | 29.48 | 174'255 | |
|
Kemira N 23.07.2026 / 11:49:40 |
16.430 | -2.84% | -0.48 | 16.380 | 16.440 | 53'504 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 23.07.2026 / 11:52:52 |
57.72 | 49.41% | 160.47% | -0.41% | 6.42% | 17.46% | 99.69% | 134.55% |
|
Acerinox Br 23.07.2026 / 11:52:52 |
16.600 | 31.87% | 76.03% | 1.37% | 5.20% | 19.12% | 61.01% | 68.23% |
|
Symrise I 23.07.2026 / 11:52:49 |
85.92 | 27.90% | -13.62% | -4.06% | -2.85% | 14.36% | -2.75% | -8.82% |
|
DSM Firmenich N 23.07.2026 / 11:52:25 |
81.82 | 24.80% | -12.31% | -5.26% | 1.55% | 28.73% | -7.40% | -14.60% |
|
Outokumpu N 23.07.2026 / 11:52:40 |
5.555 | 24.16% | 91.55% | 0.05% | 5.41% | -2.67% | 56.21% | 15.95% |
|
Air Liquide 23.07.2026 / 11:52:14 |
175.60 | 21.51% | 24.39% | -0.55% | 2.97% | 5.83% | 11.94% | 32.93% |
|
voestalpine I 23.07.2026 / 11:51:43 |
43.66 | 17.87% | 144.29% | -4.04% | 1.06% | -0.02% | 76.33% | 54.27% |
|
Rio Tinto Rg 23.07.2026 / 11:52:53 |
69.24 | 15.33% | 46.17% | 2.76% | -3.80% | -5.82% | 46.77% | 34.08% |
|
Anglo American Rg 23.07.2026 / 11:52:28 |
37.37 | 14.43% | 15.11% | 7.20% | 0.92% | 4.42% | 60.52% | 29.55% |
|
Antofagasta Rg 23.07.2026 / 11:52:28 |
37.12 | 14.41% | 136.15% | 3.20% | -2.01% | 4.81% | 83.58% | 144.83% |
|
Umicore 23.07.2026 / 11:52:15 |
20.05 | 12.37% | 100.00% | 3.83% | -5.87% | 16.27% | 32.96% | -26.20% |
|
Lenzing I 23.07.2026 / 11:47:17 |
25.60 | 10.68% | -11.30% | 2.71% | 1.79% | 9.64% | -3.21% | -42.32% |
|
BASF N 23.07.2026 / 11:52:45 |
49.53 | 9.82% | 15.00% | 2.39% | 2.50% | -9.54% | 7.90% | 3.07% |
|
Croda Intl Rg 23.07.2026 / 11:52:01 |
28.75 | 9.59% | -12.64% | -2.14% | -9.48% | 0.68% | -0.14% | -47.87% |
|
Norsk Hydro N 23.07.2026 / 11:52:34 |
86.43 | 9.30% | 37.07% | 1.21% | -4.67% | -14.97% | 36.93% | 36.96% |
|
Yara Internation Br 23.07.2026 / 11:51:58 |
457.10 | 8.12% | 49.32% | 1.80% | 5.49% | -14.27% | 16.76% | 11.12% |
|
Givaudan N 23.07.2026 / 11:52:45 |
3'220.50 | 7.67% | -14.03% | -5.24% | -4.78% | 15.80% | -11.04% | 19.07% |
|
Henkel Vz I 23.07.2026 / 11:52:25 |
74.12 | 7.34% | -11.17% | -0.94% | 2.23% | 19.28% | 7.28% | 6.00% |
|
Trelleborg -B- 23.07.2026 / 11:51:06 |
414.80 | 6.56% | 10.54% | 0.14% | -1.75% | 10.50% | 14.40% | 55.28% |
|
Kerry Grp-A- 23.07.2026 / 11:52:41 |
80.20 | 6.11% | -11.15% | -4.41% | -0.68% | 10.39% | -11.04% | -8.41% |
|
Novonesis Br/Rg-B 23.07.2026 / 11:52:45 |
416.40 | 4.38% | 4.87% | -2.98% | 1.64% | 6.88% | -5.92% | 27.68% |
|
Altri Rg 23.07.2026 / 11:45:03 |
4.685 | 3.66% | -12.17% | 1.02% | -4.58% | -5.92% | -5.07% | 12.33% |
|
SKF -B- 23.07.2026 / 11:51:23 |
256.90 | 3.64% | 23.24% | -2.06% | 1.90% | 11.70% | 8.47% | 32.62% |
|
EU Non-Energy Materials 23.07.2026 / 12:07:54 |
19'206.48 | 3.30% | 16.16% | -0.52% | -2.02% | 0.71% | 9.72% | 29.07% |
|
Kingspan Grp Rg 23.07.2026 / 11:52:46 |
75.73 | 3.18% | 8.53% | -2.54% | -10.52% | -4.42% | 1.17% | 8.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.07.2026 / 11:52:25 |
81.82 | -4.29% |
84.40 09:00 |
81.49 11:03 |
87.68 17.07.26 |
55.28 12.03.26 |
176'076 |
|
Acerinox Br 23.07.2026 / 11:52:52 |
16.600 | -0.21% |
16.600 11:52 |
16.480 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
73'723 |
|
Air Liquide 23.07.2026 / 11:52:14 |
175.60 | -0.65% |
176.36 09:00 |
175.39 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
61'307 |
|
Akzo Nobel Br Rg 23.07.2026 / 11:52:32 |
57.46 | -1.20% |
58.19 09:10 |
57.20 10:15 |
67.66 29.05.26 |
46.18 23.03.26 |
93'029 |
|
Altri Rg 23.07.2026 / 11:45:03 |
4.685 | 0.21% |
4.725 09:38 |
4.670 09:01 |
5.390 22.05.26 |
4.3125 21.01.26 |
8'087 |
|
Amrize N 23.07.2026 / 11:50:30 |
40.35 | -0.05% |
40.47 09:02 |
40.21 09:14 |
51.34 25.02.26 |
37.79 20.05.26 |
10'923 |
|
Anglo American Rg 23.07.2026 / 11:52:28 |
37.37 | 6.35% |
37.59 11:05 |
36.65 09:01 |
42.39 02.06.26 |
27.58 23.03.26 |
563'931 |
|
Antofagasta Rg 23.07.2026 / 11:52:28 |
37.12 | -1.36% |
38.30 09:04 |
37.06 11:29 |
44.76 25.02.26 |
29.81 23.03.26 |
92'633 |
|
ArcelorMittal Rg 23.07.2026 / 11:52:52 |
57.72 | -0.89% |
58.14 09:00 |
57.20 09:24 |
62.60 04.06.26 |
38.78 02.01.26 |
254'392 |
|
Assa Abloy Rg-B 23.07.2026 / 11:52:45 |
338.70 | -1.48% |
343.55 09:00 |
337.60 11:41 |
396.90 06.02.26 |
314.4 23.03.26 |
349'537 |
|
BASF N 23.07.2026 / 11:52:45 |
49.53 | 1.25% |
49.96 10:10 |
48.78 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
156'811 |
|
Boliden Rg 23.07.2026 / 11:52:51 |
488.30 | -1.57% |
491.30 09:00 |
482.40 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
230'841 |
|
Buzzi N 23.07.2026 / 11:52:38 |
41.80 | -1.14% |
42.12 09:55 |
41.77 11:51 |
54.78 12.01.26 |
40.98 13.03.26 |
42'285 |
|
Corticeira Amorim N 23.07.2026 / 11:34:33 |
6.480 | -1.52% |
6.580 09:10 |
6.470 11:34 |
7.150 11.05.26 |
6.03 23.03.26 |
22'581 |
|
Croda Intl Rg 23.07.2026 / 11:52:01 |
28.75 | -2.84% |
29.32 09:00 |
28.70 11:35 |
33.10 24.02.26 |
24.9 19.03.26 |
14'659 |
|
Endeavour Mng Rg 23.07.2026 / 11:52:45 |
36.21 | -2.97% |
36.68 09:16 |
36.15 11:29 |
56.10 02.03.26 |
33.59 17.07.26 |
8'207 |
|
EU Non-Energy Materials 23.07.2026 / 12:07:54 |
19'206.48 | -0.80% |
19'360.91 09:00 |
19'187.62 09:52 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 23.07.2026 / 11:52:35 |
25.85 | -2.73% |
26.34 09:30 |
25.78 10:35 |
44.72 26.01.26 |
24.015 17.07.26 |
34'461 |
|
Givaudan N 23.07.2026 / 11:52:45 |
3'220.50 | -5.17% |
3'288.00 09:00 |
3'178.50 11:21 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
3'432 |
|
HeidelbergMat I 23.07.2026 / 11:52:32 |
169.75 | -0.47% |
170.35 11:20 |
168.95 09:22 |
241.90 26.01.26 |
159.7 13.03.26 |
39'475 |
|
Henkel Vz I 23.07.2026 / 11:52:25 |
74.12 | -1.07% |
74.44 09:00 |
73.93 09:28 |
84.16 24.02.26 |
61.32 30.04.26 |
29'489 |
|
Hochschild Minin Rg 23.07.2026 / 11:49:54 |
4.494 | -2.22% |
4.566 09:00 |
4.474 11:28 |
8.565 02.03.26 |
4.196 17.07.26 |
29'262 |
|
Holcim N 23.07.2026 / 11:52:15 |
74.26 | -0.13% |
74.37 09:57 |
73.66 09:12 |
82.54 03.02.26 |
60.92 09.03.26 |
74'689 |
|
Huhtamaki Rg 23.07.2026 / 11:52:49 |
29.48 | 7.51% |
29.80 09:04 |
29.10 09:03 |
32.14 24.02.26 |
25.78 13.07.26 |
174'255 |
|
Kemira N 23.07.2026 / 11:49:40 |
16.430 | -2.84% |
16.790 09:00 |
16.140 09:12 |
21.42 11.02.26 |
15.295 10.06.26 |
53'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 23.07.26 |
14'205.62 | -0.77% | |
|
Eurozone 50 12:07 / 23.07.26 |
646.10 | -1.07% | |
|
L&S Dax 12:07 / 23.07.26 |
24'979.50 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 11:52 / 23.07.26 |
15.166 | 3.90% | |
|
EUR/CHF 12:07 / 23.07.26 |
0.9297 | -0.03% | |
|
USD/CHF 12:07 / 23.07.26 |
0.8147 | 0.04% | |
|
Gold 1 Uz 12:07 / 23.07.26 |
4'090.81 | -0.96% | |
|
Rohöl Brent 12:07 / 23.07.26 |
98.10 | 4.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 23.07.26 |
14'205.62 | -0.77% |
Top 5zur Gesamtübersicht
|
Roche PS 11:52 / 23.07.26 |
342.70 | 3.10% | |
|
Lonza N 11:52 / 23.07.26 |
543.00 | 1.23% | |
|
Partners N 11:49 / 23.07.26 |
677.80 | 0.83% | |
|
Logitech N 11:51 / 23.07.26 |
85.92 | 0.68% | |
|
Swiss Life N 11:52 / 23.07.26 |
953.20 | 0.51% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:52 / 23.07.26 |
80.16 | -6.97% | |
|
Givaudan N 11:52 / 23.07.26 |
3'219.00 | -4.85% | |
|
Alcon N 11:49 / 23.07.26 |
54.18 | -1.31% | |
|
Richemont N 11:52 / 23.07.26 |
192.85 | -1.31% | |
|
Sika N 11:52 / 23.07.26 |
155.65 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 23.07.26 |
19'949.41 | -0.71% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Lastminute.com N 11:45 / 23.07.26 |
13.750 | 4.56% | |
|
Roche PS 11:52 / 23.07.26 |
342.70 | 3.10% | |
|
Roche I 11:51 / 23.07.26 |
348.00 | 2.96% | |
|
Cembra N 11:44 / 23.07.26 |
91.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
Cicor N 11:51 / 23.07.26 |
127.20 | -8.75% | |
|
Nestlé N 11:52 / 23.07.26 |
80.16 | -6.97% | |
|
Temenos N 11:52 / 23.07.26 |
62.35 | -6.52% | |
|
EFG N 11:49 / 23.07.26 |
16.180 | -5.16% | |
|
Dätwyler I 11:48 / 23.07.26 |
144.00 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:52 / 23.07.26 |
2'266.76 | -0.60% |
Top 5zur Gesamtübersicht
|
Roche PS 11:52 / 23.07.26 |
342.70 | 3.10% | |
|
VAT N 11:52 / 23.07.26 |
656.40 | 2.05% | |
|
Lonza N 11:52 / 23.07.26 |
543.00 | 1.23% | |
|
Sandoz Group N 11:52 / 23.07.26 |
64.58 | 0.97% | |
|
Schindler PS 11:49 / 23.07.26 |
251.20 | 0.96% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:52 / 23.07.26 |
80.16 | -6.97% | |
|
Givaudan N 11:52 / 23.07.26 |
3'219.00 | -4.85% | |
|
Lindt PS 11:47 / 23.07.26 |
9'225.00 | -2.17% | |
|
Julius Bär N 11:52 / 23.07.26 |
69.06 | -1.40% | |
|
Alcon N 11:49 / 23.07.26 |
54.18 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:53 / 23.07.26 |
3'087.74 | -0.10% |
Top 5zur Gesamtübersicht
|
Roche I 11:51 / 23.07.26 |
348.00 | 2.96% | |
|
VAT N 11:52 / 23.07.26 |
656.40 | 2.05% | |
|
Ems-Chemie N 11:45 / 23.07.26 |
790.00 | 1.09% | |
|
Sandoz Group N 11:52 / 23.07.26 |
64.58 | 0.97% | |
|
Schindler PS 11:49 / 23.07.26 |
251.20 | 0.96% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:52 / 23.07.26 |
62.35 | -6.52% | |
|
Georg Fischer N 11:49 / 23.07.26 |
51.60 | -2.27% | |
|
Lindt PS 11:47 / 23.07.26 |
9'225.00 | -2.17% | |
|
Barry Callebaut N 11:36 / 23.07.26 |
1'110.00 | -1.77% | |
|
Lindt N 11:50 / 23.07.26 |
94'200.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |