Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.02.2026 - 17:30:02
- 19'843.01
- 0.32%
- 62.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.02.2026 / 16:25:00 |
252.20 | 0.16% | 0.40 | 251.80 | 252.20 | 0 | |
|
Acerinox Br 13.02.2026 / 16:30:00 |
13.110 | -4.10% | -0.56 | 13.080 | 13.130 | 0 | |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 0.70% | 1.17 | 169.40 | 169.40 | 0 | |
|
Akzo Nobel Br Rg 13.02.2026 / 16:30:00 |
60.70 | 1.07% | 0.64 | 59.56 | 60.76 | 0 | |
|
Altri Rg 13.02.2026 / 16:30:00 |
4.810 | 0.21% | 0.01 | 4.795 | 4.895 | 0 | |
|
Amrize N 13.02.2026 / 17:20:00 |
45.16 | 0.79% | 0.36 | 45.14 | 45.18 | 0 | |
|
Anglo American Rg 13.02.2026 / 17:30:00 |
35.90 | -0.14% | -0.05 | 35.04 | 36.16 | 0 | |
|
Antofagasta Rg 13.02.2026 / 17:30:00 |
37.26 | 0.19% | 0.07 | 37.22 | 37.29 | 0 | |
|
ArcelorMittal Rg 13.02.2026 / 16:30:00 |
51.98 | -0.99% | -0.52 | 52.14 | 52.14 | 0 | |
|
Assa Abloy Rg-B 13.02.2026 / 16:25:00 |
380.70 | -0.41% | -1.55 | 380.70 | 380.70 | 0 | |
|
BASF N 13.02.2026 / 16:30:00 |
51.08 | -0.51% | -0.26 | 51.08 | 51.08 | 0 | |
|
Boliden Rg 13.02.2026 / 16:25:00 |
647.80 | -0.12% | -0.80 | 650.20 | 650.20 | 0 | |
|
Buzzi N 13.02.2026 / 16:30:00 |
47.30 | 1.37% | 0.64 | 47.28 | 47.28 | 0 | |
|
Corticeira Amorim N 13.02.2026 / 16:30:00 |
7.045 | 0.36% | 0.03 | 6.900 | 7.060 | 0 | |
|
CRH PLC Rg 13.02.2026 / 17:30:00 |
91.78 | 3.38% | 3.00 | 91.72 | 91.86 | 0 | |
|
Croda Intl Rg 13.02.2026 / 17:30:00 |
30.64 | -1.86% | -0.58 | 30.64 | 30.72 | 0 | |
|
DSM Firmenich N 13.02.2026 / 16:30:00 |
63.46 | -0.16% | -0.10 | 63.34 | 63.66 | 0 | |
|
Endeavour Mng Rg 13.02.2026 / 17:30:00 |
45.60 | 3.07% | 1.36 | 45.60 | 45.62 | 0 | |
|
EU Non-Energy Materials 13.02.2026 / 17:30:02 |
19'843.01 | 0.32% | 62.61 | 0 | |||
|
Fresnillo Rg 13.02.2026 / 17:30:00 |
38.47 | 2.40% | 0.90 | 38.40 | 38.48 | 0 | |
|
Geberit N 13.02.2026 / 17:20:00 |
638.40 | 1.27% | 8.00 | 636.20 | 650.00 | 0 | |
|
Givaudan N 13.02.2026 / 17:20:00 |
3'100.00 | 1.57% | 48.00 | 3'097.00 | 3'151.00 | 0 | |
|
HeidelbergMat I 13.02.2026 / 16:30:00 |
188.10 | -0.80% | -1.53 | 188.45 | 188.45 | 0 | |
|
Henkel Vz I 13.02.2026 / 16:30:00 |
83.02 | 0.30% | 0.25 | 83.04 | 83.04 | 0 | |
|
Holcim N 13.02.2026 / 17:20:00 |
70.19 | -0.92% | -0.65 | 70.02 | 70.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 13.02.2026 / 16:30:00 |
51.98 | 34.68% | 134.79% | 1.29% | 23.95% | 53.15% | 90.82% | 93.87% |
|
SBO I 13.02.2026 / 16:30:00 |
34.45 | 28.44% | 17.85% | 4.24% | 6.82% | 30.00% | 0.51% | -51.19% |
|
Boliden Rg 13.02.2026 / 16:25:00 |
647.80 | 25.70% | 108.96% | 3.88% | 13.69% | 59.36% | 67.74% | 52.38% |
|
Rio Tinto Rg 13.02.2026 / 17:30:00 |
71.83 | 20.40% | 52.59% | 4.94% | 13.31% | 35.63% | 42.52% | 20.83% |
|
Henkel Vz I 13.02.2026 / 16:30:00 |
83.02 | 18.58% | -1.86% | 4.09% | 15.08% | 17.99% | -2.31% | 26.19% |
|
voestalpine I 13.02.2026 / 16:30:00 |
44.80 | 18.24% | 145.05% | 5.36% | 16.30% | 31.92% | 108.37% | 38.00% |
|
Syensqo 13.02.2026 / 16:30:00 |
80.04 | 17.07% | 14.23% | 4.08% | 10.89% | 17.15% | -4.91% | 0.00% |
|
Anglo American Rg 13.02.2026 / 17:30:00 |
35.90 | 17.06% | 17.76% | 4.36% | 11.08% | 32.82% | 28.88% | -2.03% |
|
Norsk Hydro N 13.02.2026 / 15:20:00 |
85.54 | 16.48% | 46.07% | -2.82% | 2.25% | 21.63% | 30.04% | 13.82% |
|
Lenzing I 13.02.2026 / 16:30:00 |
27.65 | 16.24% | -6.85% | -0.18% | 8.33% | 26.54% | 9.29% | -60.52% |
|
Croda Intl Rg 13.02.2026 / 17:30:00 |
30.64 | 15.63% | -7.82% | 6.57% | 11.54% | 12.36% | -5.78% | -53.50% |
|
BASF N 13.02.2026 / 16:30:00 |
51.08 | 15.27% | 20.70% | 6.06% | 14.20% | 16.46% | 0.45% | 0.10% |
|
Endeavour Mng Rg 13.02.2026 / 17:30:00 |
45.60 | 14.67% | 211.77% | 9.56% | 13.83% | 44.95% | 161.24% | 138.88% |
|
Kingspan Grp Rg 13.02.2026 / 16:28:00 |
81.45 | 13.18% | 19.06% | 1.43% | 12.73% | 22.94% | 18.13% | 41.86% |
|
Antofagasta Rg 13.02.2026 / 17:30:00 |
37.26 | 13.07% | 133.39% | 4.40% | 4.69% | 45.66% | 103.61% | 122.16% |
|
Fresnillo Rg 13.02.2026 / 17:30:00 |
38.47 | 13.03% | 502.08% | 4.91% | 2.18% | 68.58% | 383.29% | 374.49% |
|
Yara Internation Br 13.02.2026 / 15:20:00 |
453.50 | 11.28% | 53.68% | -0.02% | 8.54% | 24.25% | 40.95% | 1.67% |
|
Upm-Kymmene Corp Rg 13.02.2026 / 16:25:00 |
27.56 | 11.16% | 4.18% | 9.65% | 12.08% | 20.03% | -6.32% | -19.44% |
|
Outokumpu N 13.02.2026 / 16:25:00 |
5.045 | 10.95% | 71.17% | 1.88% | 8.40% | 31.86% | 43.28% | -8.65% |
|
Symrise I 13.02.2026 / 16:30:00 |
76.12 | 9.73% | -25.89% | 4.50% | 3.73% | 7.27% | -23.99% | -19.78% |
|
Stora Enso-R N 13.02.2026 / 16:25:00 |
11.703 | 9.68% | 20.72% | 9.73% | 11.03% | 21.02% | 7.41% | -12.51% |
|
Acerinox Br 13.02.2026 / 16:30:00 |
13.110 | 8.36% | 44.66% | -1.58% | -0.94% | 13.70% | 20.83% | 43.86% |
|
Navigator Comp. N 13.02.2026 / 16:30:00 |
3.396 | 8.13% | -5.62% | 4.62% | 3.28% | 16.14% | -1.05% | 5.21% |
|
Mayr-Melnhof Kart I 13.02.2026 / 16:30:00 |
98.10 | 7.86% | 26.12% | 0.62% | 7.33% | 29.76% | 17.91% | -35.85% |
|
Kenmare Res Rg 13.02.2026 / 16:28:00 |
2.900 | 7.19% | -23.20% | -2.68% | -1.36% | -1.97% | -18.99% | -46.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.02.2026 / 16:25:00 |
252.20 | 0.16% |
254.00 14:30 |
249.40 08:20 |
270.60 05.02.26 |
240.8 28.01.26 |
217'189 |
|
Acerinox Br 13.02.2026 / 16:30:00 |
13.110 | -4.10% |
13.760 08:00 |
12.660 09:55 |
14.100 12.02.26 |
12.18 29.01.26 |
1'558'575 |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 0.70% |
169.74 16:18 |
167.16 08:16 |
169.74 13.02.26 |
154.88 06.01.26 |
433'935 |
|
Akzo Nobel Br Rg 13.02.2026 / 16:30:00 |
60.70 | 1.07% |
61.11 14:27 |
59.68 08:23 |
61.22 10.02.26 |
54.56 03.02.26 |
527'789 |
|
Altri Rg 13.02.2026 / 16:30:00 |
4.810 | 0.21% |
4.820 08:41 |
4.760 14:47 |
4.835 12.02.26 |
4.3125 21.01.26 |
45'247 |
|
Amrize N 13.02.2026 / 17:20:00 |
45.16 | 0.79% |
45.28 17:03 |
44.52 14:17 |
46.76 11.02.26 |
40.34 02.02.26 |
127'219 |
|
Anglo American Rg 13.02.2026 / 17:30:00 |
35.90 | -0.14% |
36.16 16:36 |
34.93 13:58 |
37.53 04.02.26 |
30.61 02.01.26 |
1'002'115 |
|
Antofagasta Rg 13.02.2026 / 17:30:00 |
37.26 | 0.19% |
37.79 09:06 |
36.23 12:52 |
41.75 29.01.26 |
32.62 02.01.26 |
508'374 |
|
ArcelorMittal Rg 13.02.2026 / 16:30:00 |
51.98 | -0.99% |
52.36 15:16 |
49.97 11:48 |
56.74 11.02.26 |
38.78 02.01.26 |
2'881'165 |
|
Assa Abloy Rg-B 13.02.2026 / 16:25:00 |
380.70 | -0.41% |
382.35 13:30 |
378.35 14:41 |
396.90 06.02.26 |
349.8 07.01.26 |
1'404'575 |
|
BASF N 13.02.2026 / 16:30:00 |
51.08 | -0.51% |
51.44 08:00 |
50.32 09:54 |
52.69 12.02.26 |
43.33 20.01.26 |
1'598'512 |
|
Boliden Rg 13.02.2026 / 16:25:00 |
647.80 | -0.12% |
653.00 15:36 |
629.00 11:49 |
684.40 29.01.26 |
515.4 02.01.26 |
604'894 |
|
Buzzi N 13.02.2026 / 16:30:00 |
47.30 | 1.37% |
47.84 08:27 |
46.28 13:16 |
54.78 12.01.26 |
46.28 13.02.26 |
581'130 |
|
Corticeira Amorim N 13.02.2026 / 16:30:00 |
7.045 | 0.36% |
7.050 12:25 |
6.980 08:01 |
7.100 12.02.26 |
6.64 02.01.26 |
46'319 |
|
CRH PLC Rg 13.02.2026 / 17:30:00 |
91.78 | 3.38% |
91.88 17:08 |
88.40 09:01 |
97.58 12.01.26 |
88.02 28.01.26 |
151'681 |
|
Croda Intl Rg 13.02.2026 / 17:30:00 |
30.64 | -1.86% |
31.21 09:00 |
30.55 09:21 |
32.24 11.02.26 |
26.4 08.01.26 |
170'828 |
|
DSM Firmenich N 13.02.2026 / 16:30:00 |
63.46 | -0.16% |
65.12 14:42 |
62.60 11:07 |
71.48 09.02.26 |
62 12.02.26 |
656'318 |
|
Endeavour Mng Rg 13.02.2026 / 17:30:00 |
45.60 | 3.07% |
45.78 16:01 |
43.82 12:31 |
48.66 29.01.26 |
36.48 02.01.26 |
130'923 |
|
EU Non-Energy Materials 13.02.2026 / 17:30:02 |
19'843.01 | 0.32% |
19'880.69 17:18 |
19'516.48 12:49 |
20'288.52 12.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 13.02.2026 / 17:30:00 |
38.47 | 2.40% |
38.88 16:08 |
36.74 12:48 |
44.72 26.01.26 |
33.4 07.01.26 |
229'738 |
|
Geberit N 13.02.2026 / 17:20:00 |
638.40 | 1.27% |
639.40 17:17 |
624.80 09:26 |
645.00 08.01.26 |
587 29.01.26 |
15'589 |
|
Givaudan N 13.02.2026 / 17:20:00 |
3'100.00 | 1.57% |
3'105.00 13:33 |
3'028.00 09:27 |
3'235.00 12.01.26 |
2895 29.01.26 |
3'513 |
|
HeidelbergMat I 13.02.2026 / 16:30:00 |
188.10 | -0.80% |
195.15 08:08 |
182.48 13:16 |
241.90 26.01.26 |
182.475 13.02.26 |
1'173'218 |
|
Henkel Vz I 13.02.2026 / 16:30:00 |
83.02 | 0.30% |
83.46 14:42 |
81.96 08:23 |
83.46 13.02.26 |
68.28 07.01.26 |
215'020 |
|
Holcim N 13.02.2026 / 17:20:00 |
70.19 | -0.92% |
71.92 09:07 |
68.74 14:12 |
82.54 03.02.26 |
68.74 13.02.26 |
545'800 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 12:58 / 14.02.26 |
24'900.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | -0.10% | |
|
USD/CHF 02:25 / 15.02.26 |
0.7695 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 12:58 / 14.02.26 |
67.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |