Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.03.2025 - 17:30:05
- 17'734.34
- -1.65%
- -296.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 21.03.2025 / 17:25:00 |
282.50 | -0.53% | -1.50 | 283.00 | 283.00 | 80'846 | |
|
Acerinox Br 21.03.2025 / 17:30:00 |
11.310 | -0.70% | -0.08 | 11.310 | 11.320 | 375'731 | |
|
Air Liquide 21.03.2025 / 17:30:00 |
177.80 | -0.18% | -0.32 | 177.52 | 177.52 | 444'545 | |
|
Akzo Nobel Br Rg 21.03.2025 / 17:30:00 |
60.06 | -1.80% | -1.10 | 60.04 | 60.04 | 253'892 | |
|
Altri Rg 21.03.2025 / 17:30:00 |
6.235 | 1.46% | 0.09 | 6.230 | 6.350 | 86'525 | |
|
Anglo American 21.03.2025 / 17:30:00 |
22.70 | -2.49% | -0.58 | 22.70 | 22.72 | 738'296 | |
|
Antofagasta Rg 21.03.2025 / 17:30:00 |
18.280 | -4.07% | -0.78 | 18.260 | 18.295 | 414'521 | |
|
ArcelorMittal Rg 21.03.2025 / 17:30:00 |
29.12 | -1.39% | -0.41 | 29.12 | 29.12 | 1'836'410 | |
|
Assa Abloy Rg-B 21.03.2025 / 17:25:00 |
305.50 | -0.97% | -3.00 | 305.90 | 305.90 | 1'448'474 | |
|
BASF N 21.03.2025 / 17:30:00 |
50.35 | -0.45% | -0.23 | 50.50 | 50.50 | 1'614'009 | |
|
Boliden Rg 21.03.2025 / 17:25:00 |
356.80 | -1.44% | -5.20 | 358.20 | 358.20 | 1'176'693 | |
|
Buzzi N 21.03.2025 / 17:30:00 |
51.00 | -1.97% | -1.03 | 51.20 | 51.20 | 629'082 | |
|
Corticeira Amorim N 21.03.2025 / 17:30:00 |
8.030 | -0.56% | -0.05 | 7.870 | 8.030 | 9'797 | |
|
Covestro I 21.03.2025 / 17:30:00 |
58.58 | 0.29% | 0.17 | 58.54 | 58.62 | 177'893 | |
|
CRH PLC Rg 21.03.2025 / 17:30:00 |
73.02 | -3.78% | -2.87 | 72.98 | 73.08 | 1'309'578 | |
|
Croda Intl Rg 21.03.2025 / 17:30:00 |
28.86 | -5.19% | -1.58 | 28.83 | 28.88 | 152'212 | |
|
DSM Firmenich N 21.03.2025 / 17:30:00 |
93.03 | -2.44% | -2.33 | 92.90 | 92.90 | 295'088 | |
|
Endeavour Mng Rg 21.03.2025 / 17:30:00 |
17.280 | -0.46% | -0.08 | 17.270 | 17.310 | 104'072 | |
|
EU Non-Energy Materials 21.03.2025 / 17:30:05 |
17'734.34 | -1.65% | -296.80 | 0 | |||
|
Fresnillo Rg 21.03.2025 / 17:30:00 |
9.155 | -2.37% | -0.22 | 8.980 | 9.325 | 140'303 | |
|
Geberit N 21.03.2025 / 17:20:00 |
564.40 | -1.57% | -9.00 | 564.40 | 564.60 | 28'411 | |
|
Givaudan N 21.03.2025 / 17:20:00 |
3'918.00 | -2.73% | -110.00 | 3'902.00 | 3'920.00 | 6'379 | |
|
HeidelbergMat I 21.03.2025 / 17:30:00 |
176.20 | -0.40% | -0.70 | 175.60 | 175.60 | 314'448 | |
|
Henkel Vz I 21.03.2025 / 17:30:00 |
74.54 | -0.75% | -0.56 | 74.66 | 74.66 | 352'946 | |
|
Holcim N 21.03.2025 / 17:20:00 |
99.46 | -1.70% | -1.72 | 99.44 | 99.48 | 360'527 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 21.03.2025 / 17:30:00 |
9.155 | 50.28% | 57.24% | 0.11% | 20.22% | 45.14% | 100.28% | 27.55% |
|
HeidelbergMat I 21.03.2025 / 17:30:00 |
176.20 | 48.41% | 118.61% | 1.73% | 27.36% | 47.20% | 78.47% | 208.40% |
|
Buzzi N 21.03.2025 / 17:30:00 |
51.00 | 46.38% | 88.30% | -4.63% | 17.43% | 41.98% | 37.10% | 187.25% |
|
voestalpine I 21.03.2025 / 17:30:00 |
24.99 | 38.41% | -11.52% | -1.73% | 17.66% | 37.38% | -3.21% | -9.32% |
|
Kenmare Res Rg 21.03.2025 / 17:28:00 |
5.250 | 35.31% | 3.96% | 1.94% | 47.47% | 21.53% | 48.31% | -1.87% |
|
ArcelorMittal Rg 21.03.2025 / 17:30:00 |
29.12 | 32.07% | 15.01% | -1.64% | 7.65% | 31.11% | 16.73% | 4.09% |
|
Wienerberger I 21.03.2025 / 17:30:00 |
34.40 | 32.04% | 15.86% | -3.64% | 15.98% | 30.80% | 2.78% | 21.24% |
|
Outokumpu N 21.03.2025 / 17:25:00 |
3.751 | 30.83% | -15.34% | 0.13% | 3.53% | 29.26% | -6.23% | -18.93% |
|
ROCKWOOL Br/Rg-B 21.03.2025 / 16:55:00 |
3'141.00 | 27.37% | 64.52% | -0.98% | 11.94% | 21.56% | 41.30% | 30.02% |
|
Endeavour Mng Rg 21.03.2025 / 17:30:00 |
17.280 | 22.34% | -1.20% | 3.35% | -0.86% | 22.03% | 18.36% | -11.43% |
|
Acerinox Br 21.03.2025 / 17:30:00 |
11.310 | 20.53% | 5.95% | 0.62% | 4.05% | 21.19% | 13.59% | 14.17% |
|
Antofagasta Rg 21.03.2025 / 17:30:00 |
18.280 | 19.58% | 13.25% | -1.36% | 0.26% | 12.35% | -9.19% | 15.66% |
|
BASF N 21.03.2025 / 17:30:00 |
50.35 | 18.91% | 3.71% | -4.17% | 3.30% | 17.82% | -4.26% | -6.37% |
|
Schoeller-Bleckma I 21.03.2025 / 17:30:00 |
36.00 | 18.69% | -20.43% | 3.90% | 3.45% | 21.83% | -18.14% | -27.69% |
|
Saint-Gobain 21.03.2025 / 17:30:00 |
100.10 | 17.77% | 52.12% | -0.35% | 6.12% | 16.18% | 41.56% | 75.52% |
|
Boliden Rg 21.03.2025 / 17:25:00 |
356.80 | 16.62% | 15.19% | -1.19% | -6.91% | 14.51% | 17.88% | 0.00% |
|
Kingspan Grp Rg 21.03.2025 / 17:28:00 |
79.53 | 16.22% | 3.76% | -2.66% | 5.40% | 13.85% | -5.64% | -13.53% |
|
Holcim N 21.03.2025 / 17:20:00 |
99.46 | 15.81% | 53.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Altri Rg 21.03.2025 / 17:30:00 |
6.235 | 15.45% | 33.59% | 1.38% | 2.89% | 17.31% | 22.50% | 60.48% |
|
Lenzing I 21.03.2025 / 17:30:00 |
33.15 | 14.73% | -6.16% | 0.45% | 33.67% | 15.10% | 6.76% | -65.82% |
|
Air Liquide 21.03.2025 / 17:30:00 |
177.80 | 13.96% | 11.25% | -1.19% | -0.46% | 14.34% | 2.68% | 41.29% |
|
Yara Internation Br 21.03.2025 / 16:20:00 |
333.15 | 13.08% | -5.92% | 1.05% | 3.85% | 10.94% | -2.70% | -22.14% |
|
Geberit N 21.03.2025 / 17:20:00 |
564.40 | 11.51% | 6.62% | -3.55% | 7.30% | 9.08% | 5.26% | -2.42% |
|
Kemira N 21.03.2025 / 17:25:00 |
20.90 | 10.41% | 28.42% | -4.74% | -3.78% | 6.52% | 22.87% | 77.64% |
|
Norsk Hydro N 21.03.2025 / 16:20:00 |
66.20 | 8.92% | -0.61% | -1.84% | -0.38% | 5.63% | 8.74% | -18.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 21.03.2025 / 17:25:00 |
282.50 | -0.53% |
283.40 09:04 |
281.20 09:44 |
324.00 30.01.25 |
277 19.03.25 |
80'846 |
|
Acerinox Br 21.03.2025 / 17:30:00 |
11.310 | -0.70% |
11.410 13:23 |
11.270 09:30 |
11.960 06.03.25 |
9.32 22.01.25 |
375'731 |
|
Air Liquide 21.03.2025 / 17:30:00 |
177.80 | -0.18% |
178.48 11:58 |
176.84 15:15 |
185.78 11.03.25 |
154.18 02.01.25 |
444'545 |
|
Akzo Nobel Br Rg 21.03.2025 / 17:30:00 |
60.06 | -1.80% |
60.90 09:00 |
59.96 17:02 |
63.50 07.03.25 |
53 04.02.25 |
253'892 |
|
Altri Rg 21.03.2025 / 17:30:00 |
6.235 | 1.46% |
6.400 09:48 |
6.130 09:02 |
6.400 21.03.25 |
5.175 13.01.25 |
86'525 |
|
Anglo American 21.03.2025 / 17:30:00 |
22.70 | -2.49% |
23.06 09:09 |
22.57 14:28 |
26.42 20.01.25 |
22.125 13.03.25 |
738'296 |
|
Antofagasta Rg 21.03.2025 / 17:30:00 |
18.280 | -4.07% |
18.850 09:00 |
18.140 16:53 |
21.09 19.02.25 |
15.845 03.01.25 |
414'521 |
|
ArcelorMittal Rg 21.03.2025 / 17:30:00 |
29.12 | -1.39% |
29.42 11:50 |
28.77 09:29 |
32.18 06.03.25 |
20.96 08.01.25 |
1'836'410 |
|
Assa Abloy Rg-B 21.03.2025 / 17:25:00 |
305.50 | -0.97% |
308.20 09:06 |
303.70 16:25 |
343.30 31.01.25 |
303.7 21.03.25 |
1'448'474 |
|
BASF N 21.03.2025 / 17:30:00 |
50.35 | -0.45% |
50.43 17:19 |
49.59 09:30 |
55.06 06.03.25 |
40.8 13.01.25 |
1'614'009 |
|
Boliden Rg 21.03.2025 / 17:25:00 |
356.80 | -1.44% |
363.50 09:08 |
354.00 09:01 |
392.90 14.02.25 |
312.4 02.01.25 |
1'176'693 |
|
Buzzi N 21.03.2025 / 17:30:00 |
51.00 | -1.97% |
52.25 09:12 |
50.70 16:58 |
54.45 19.03.25 |
35.34 14.01.25 |
629'082 |
|
Corticeira Amorim N 21.03.2025 / 17:30:00 |
8.030 | -0.56% |
8.050 09:24 |
8.000 10:04 |
8.550 19.02.25 |
7.89 13.01.25 |
9'797 |
|
Covestro I 21.03.2025 / 17:30:00 |
58.58 | 0.29% |
58.66 17:01 |
58.31 09:05 |
59.16 12.03.25 |
55.5 08.01.25 |
177'893 |
|
CRH PLC Rg 21.03.2025 / 17:30:00 |
73.02 | -3.78% |
75.48 09:00 |
71.82 16:23 |
88.52 18.02.25 |
70.68 10.03.25 |
1'309'578 |
|
Croda Intl Rg 21.03.2025 / 17:30:00 |
28.86 | -5.19% |
29.97 09:01 |
28.84 16:58 |
34.26 30.01.25 |
28.84 21.03.25 |
152'212 |
|
DSM Firmenich N 21.03.2025 / 17:30:00 |
93.03 | -2.44% |
94.80 09:00 |
92.40 16:22 |
108.35 14.02.25 |
92.4 21.03.25 |
295'088 |
|
Endeavour Mng Rg 21.03.2025 / 17:30:00 |
17.280 | -0.46% |
17.430 14:34 |
17.130 10:31 |
18.160 10.02.25 |
14.32 02.01.25 |
104'072 |
|
EU Non-Energy Materials 21.03.2025 / 17:30:05 |
17'734.34 | -1.65% |
18'031.14 09:00 |
17'672.63 15:15 |
18'521.96 07.03.25 |
16427.83 13.01.25 |
|
|
Fresnillo Rg 21.03.2025 / 17:30:00 |
9.155 | -2.37% |
9.290 11:41 |
9.060 15:11 |
9.605 18.03.25 |
6.285 02.01.25 |
140'303 |
|
Geberit N 21.03.2025 / 17:20:00 |
564.40 | -1.57% |
570.40 09:01 |
562.20 09:24 |
597.20 14.03.25 |
486.5 16.01.25 |
28'411 |
|
Givaudan N 21.03.2025 / 17:20:00 |
3'918.00 | -2.73% |
4'032.00 09:00 |
3'893.00 15:35 |
4'113.00 04.03.25 |
3796 24.01.25 |
6'379 |
|
HeidelbergMat I 21.03.2025 / 17:30:00 |
176.20 | -0.40% |
177.00 09:00 |
173.55 10:20 |
180.95 20.03.25 |
118.9 02.01.25 |
314'448 |
|
Henkel Vz I 21.03.2025 / 17:30:00 |
74.54 | -0.75% |
75.62 09:03 |
74.51 11:47 |
88.44 10.03.25 |
73.84 13.03.25 |
352'946 |
|
Holcim N 21.03.2025 / 17:20:00 |
99.46 | -1.70% |
100.95 09:04 |
98.72 15:25 |
101.95 06.03.25 |
84.28 14.01.25 |
360'527 |