Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.04.2026 - 11:54:18
- 18'968.13
- -0.04%
- -7.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 29.04.2026 / 11:38:41 |
13.440 | 1.05% | 0.14 | 13.420 | 13.440 | 85'878 | |
|
Air Liquide 29.04.2026 / 11:39:20 |
181.10 | -0.11% | -0.20 | 181.04 | 181.12 | 75'183 | |
|
Akzo Nobel Br Rg 29.04.2026 / 11:39:10 |
50.14 | -0.61% | -0.31 | 50.12 | 50.16 | 34'453 | |
|
Altri Rg 29.04.2026 / 10:57:45 |
4.950 | 0.30% | 0.02 | 4.940 | 4.965 | 1'858 | |
|
Amrize N 29.04.2026 / 11:38:53 |
45.15 | 0.62% | 0.28 | 45.12 | 45.18 | 35'575 | |
|
Anglo American Rg 29.04.2026 / 11:39:16 |
35.68 | 0.79% | 0.28 | 35.67 | 35.71 | 164'320 | |
|
Antofagasta Rg 29.04.2026 / 11:39:11 |
35.29 | 1.31% | 0.46 | 35.29 | 35.31 | 91'137 | |
|
ArcelorMittal Rg 29.04.2026 / 11:39:17 |
49.45 | 0.26% | 0.13 | 49.44 | 49.47 | 154'973 | |
|
Assa Abloy Rg-B 29.04.2026 / 11:39:19 |
353.10 | -2.81% | -10.20 | 353.10 | 353.20 | 368'973 | |
|
BASF N 29.04.2026 / 11:39:15 |
54.71 | 0.59% | 0.32 | 54.71 | 54.72 | 313'132 | |
|
Boliden Rg 29.04.2026 / 11:39:11 |
490.10 | -1.86% | -9.30 | 489.90 | 490.40 | 159'468 | |
|
Buzzi N 29.04.2026 / 11:39:16 |
46.57 | -0.15% | -0.07 | 46.55 | 46.57 | 37'576 | |
|
Corticeira Amorim N 29.04.2026 / 11:38:41 |
6.370 | -0.47% | -0.03 | 6.370 | 6.390 | 2'748 | |
|
Croda Intl Rg 29.04.2026 / 11:38:41 |
28.80 | 0.59% | 0.17 | 28.79 | 28.81 | 15'712 | |
|
DSM Firmenich N 29.04.2026 / 11:39:19 |
64.03 | 0.77% | 0.49 | 64.02 | 64.04 | 57'640 | |
|
Endeavour Mng Rg 29.04.2026 / 11:39:17 |
41.84 | 0.07% | 0.03 | 41.83 | 41.88 | 20'341 | |
|
EU Non-Energy Materials 29.04.2026 / 11:54:20 |
18'968.08 | -0.04% | -7.23 | 0 | |||
|
Fresnillo Rg 29.04.2026 / 11:39:12 |
31.98 | -1.02% | -0.33 | 31.97 | 32.01 | 22'283 | |
|
Geberit N 29.04.2026 / 11:37:01 |
532.60 | -0.37% | -2.00 | 532.80 | 533.20 | 1'697 | |
|
Givaudan N 29.04.2026 / 11:38:28 |
2'821.00 | 0.36% | 10.00 | 2'820.00 | 2'821.00 | 1'050 | |
|
HeidelbergMat I 29.04.2026 / 11:39:18 |
186.35 | 0.87% | 1.60 | 186.30 | 186.40 | 31'123 | |
|
Henkel Vz I 29.04.2026 / 11:38:46 |
62.50 | -0.60% | -0.38 | 62.48 | 62.50 | 60'833 | |
|
Hochschild Minin Rg 29.04.2026 / 11:37:00 |
6.105 | 0.00% | 0.00 | 6.100 | 6.115 | 50'054 | |
|
Holcim N 29.04.2026 / 11:38:38 |
72.66 | -0.41% | -0.30 | 72.64 | 72.68 | 15'564 | |
|
Huhtamaki Rg 29.04.2026 / 11:39:12 |
28.08 | 5.64% | 1.50 | 28.04 | 28.10 | 175'706 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 29.04.2026 / 11:04:21 |
37.10 | 35.60% | 24.41% | -0.54% | 5.25% | 13.46% | 18.15% | -35.18% |
|
Norsk Hydro N 29.04.2026 / 11:39:13 |
102.75 | 34.76% | 68.99% | -4.17% | -0.10% | 15.92% | 88.95% | 34.88% |
|
Yara Internation Br 29.04.2026 / 11:38:39 |
535.60 | 28.92% | 78.04% | -0.67% | -4.60% | 18.71% | 60.60% | 24.77% |
|
ArcelorMittal Rg 29.04.2026 / 11:39:17 |
49.45 | 26.53% | 120.57% | -5.67% | 5.84% | 4.26% | 91.15% | 91.83% |
|
Rio Tinto Rg 29.04.2026 / 11:39:17 |
73.58 | 22.37% | 55.09% | -1.19% | 3.37% | 4.74% | 65.93% | 45.08% |
|
BASF N 29.04.2026 / 11:39:15 |
54.71 | 22.11% | 27.87% | 2.07% | 7.61% | 9.71% | 22.56% | 16.09% |
|
Hochschild Minin Rg 29.04.2026 / 11:37:00 |
6.105 | 19.65% | 186.62% | -8.88% | -4.39% | -7.99% | 117.72% | 752.06% |
|
Outokumpu N 29.04.2026 / 11:35:04 |
5.308 | 16.45% | 79.66% | -1.44% | 10.18% | 13.51% | 57.40% | 5.40% |
|
Anglo American Rg 29.04.2026 / 11:39:16 |
35.68 | 15.26% | 15.94% | -1.74% | 6.99% | -0.04% | 55.24% | 27.60% |
|
Air Liquide 29.04.2026 / 11:39:20 |
181.10 | 13.31% | 15.99% | -2.92% | 0.91% | 7.68% | 0.32% | 22.21% |
|
voestalpine I 29.04.2026 / 11:38:26 |
42.64 | 9.76% | 127.47% | -1.46% | 8.00% | 3.24% | 84.11% | 32.52% |
|
Altri Rg 29.04.2026 / 10:57:45 |
4.950 | 9.42% | -7.28% | 1.59% | -0.40% | 9.39% | -18.22% | 24.27% |
|
Endeavour Mng Rg 29.04.2026 / 11:39:17 |
41.84 | 8.37% | 194.64% | -12.20% | -11.62% | 0.43% | 107.75% | 103.36% |
|
Symrise I 29.04.2026 / 11:39:11 |
77.54 | 6.43% | -28.12% | 3.14% | 4.35% | 5.30% | -23.11% | -32.86% |
|
Croda Intl Rg 29.04.2026 / 11:38:41 |
28.80 | 6.04% | -15.47% | -3.84% | 0.10% | 0.31% | -2.01% | -59.06% |
|
Antofagasta Rg 29.04.2026 / 11:39:11 |
35.29 | 5.89% | 118.56% | -6.81% | 1.13% | -3.30% | 117.41% | 139.12% |
|
Navigator Comp. N 29.04.2026 / 11:26:04 |
3.320 | 5.77% | -7.68% | -1.72% | -2.30% | 1.34% | -0.51% | -0.42% |
|
Kingspan Grp Rg 29.04.2026 / 11:38:49 |
78.95 | 5.58% | 11.06% | -1.99% | 7.82% | 1.94% | 6.26% | 24.64% |
|
Acerinox Br 29.04.2026 / 11:38:41 |
13.440 | 5.43% | 40.74% | 0.30% | 8.04% | 7.09% | 35.52% | 35.41% |
|
Amrize N 29.04.2026 / 11:38:53 |
45.15 | 2.79% | 0.00% | 1.57% | 1.37% | 5.90% | 0.00% | 0.00% |
|
EU Non-Energy Materials 29.04.2026 / 11:54:20 |
18'968.08 | 2.02% | 13.85% | -2.52% | 2.49% | -3.23% | 12.33% | 26.82% |
|
Assa Abloy Rg-B 29.04.2026 / 11:39:19 |
353.10 | 0.83% | 11.68% | -4.54% | 2.59% | -7.25% | 21.59% | 49.26% |
|
Solvay 29.04.2026 / 11:39:10 |
27.62 | 0.52% | -12.11% | -0.43% | 2.60% | 2.49% | -16.81% | 26.34% |
|
Upm-Kymmene Corp Rg 29.04.2026 / 11:39:14 |
24.35 | -1.04% | -7.26% | -7.87% | -9.90% | -3.64% | 4.91% | -14.71% |
|
Lenzing I 29.04.2026 / 10:55:40 |
23.05 | -1.71% | -21.23% | -4.36% | -2.74% | -15.57% | -16.33% | -61.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 29.04.2026 / 11:38:41 |
13.440 | 1.05% |
13.505 09:34 |
13.370 09:01 |
14.100 12.02.26 |
11.35 23.03.26 |
85'878 |
|
Air Liquide 29.04.2026 / 11:39:20 |
181.10 | -0.11% |
181.76 09:01 |
180.09 09:14 |
189.78 27.04.26 |
154.88 06.01.26 |
75'183 |
|
Akzo Nobel Br Rg 29.04.2026 / 11:39:10 |
50.14 | -0.61% |
50.42 09:05 |
50.05 10:38 |
61.88 18.02.26 |
46.18 23.03.26 |
34'453 |
|
Altri Rg 29.04.2026 / 10:57:45 |
4.950 | 0.30% |
4.970 09:22 |
4.943 09:12 |
5.060 08.04.26 |
4.3125 21.01.26 |
1'858 |
|
Amrize N 29.04.2026 / 11:38:53 |
45.15 | 0.62% |
45.37 09:25 |
44.80 10:17 |
51.34 25.02.26 |
40.16 23.03.26 |
35'575 |
|
Anglo American Rg 29.04.2026 / 11:39:16 |
35.68 | 0.79% |
35.68 11:39 |
35.23 10:43 |
38.77 25.02.26 |
27.58 23.03.26 |
164'320 |
|
Antofagasta Rg 29.04.2026 / 11:39:11 |
35.29 | 1.31% |
35.36 09:30 |
34.92 10:49 |
44.76 25.02.26 |
29.81 23.03.26 |
91'137 |
|
ArcelorMittal Rg 29.04.2026 / 11:39:17 |
49.45 | 0.26% |
49.86 09:07 |
49.23 10:16 |
57.42 25.02.26 |
38.78 02.01.26 |
154'973 |
|
Assa Abloy Rg-B 29.04.2026 / 11:39:19 |
353.10 | -2.81% |
360.25 09:00 |
351.05 11:31 |
396.90 06.02.26 |
314.4 23.03.26 |
368'973 |
|
BASF N 29.04.2026 / 11:39:15 |
54.71 | 0.59% |
54.93 10:13 |
54.30 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
313'132 |
|
Boliden Rg 29.04.2026 / 11:39:11 |
490.10 | -1.86% |
495.40 09:05 |
485.60 10:42 |
727.60 25.02.26 |
453.1 27.03.26 |
159'468 |
|
Buzzi N 29.04.2026 / 11:39:16 |
46.57 | -0.15% |
46.92 09:10 |
46.29 10:34 |
54.78 12.01.26 |
40.98 13.03.26 |
37'576 |
|
Corticeira Amorim N 29.04.2026 / 11:38:41 |
6.370 | -0.47% |
6.400 10:45 |
6.370 11:38 |
7.100 12.02.26 |
6.03 23.03.26 |
2'748 |
|
Croda Intl Rg 29.04.2026 / 11:38:41 |
28.80 | 0.59% |
28.81 10:02 |
28.50 09:03 |
33.10 24.02.26 |
24.9 19.03.26 |
15'712 |
|
DSM Firmenich N 29.04.2026 / 11:39:19 |
64.03 | 0.77% |
64.46 10:05 |
63.38 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
57'640 |
|
Endeavour Mng Rg 29.04.2026 / 11:39:17 |
41.84 | 0.07% |
42.41 09:04 |
41.63 10:36 |
56.10 02.03.26 |
36.48 02.01.26 |
20'341 |
|
EU Non-Energy Materials 29.04.2026 / 11:54:20 |
18'968.08 | -0.04% |
19'055.08 09:06 |
18'955.31 10:39 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.04.2026 / 11:39:12 |
31.98 | -1.02% |
32.65 09:01 |
31.85 11:09 |
44.72 26.01.26 |
28.85 23.03.26 |
22'283 |
|
Geberit N 29.04.2026 / 11:37:01 |
532.60 | -0.37% |
535.60 09:30 |
531.80 09:00 |
660.00 24.02.26 |
515.4 23.03.26 |
1'697 |
|
Givaudan N 29.04.2026 / 11:38:28 |
2'821.00 | 0.36% |
2'824.00 09:41 |
2'792.00 09:00 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'050 |
|
HeidelbergMat I 29.04.2026 / 11:39:18 |
186.35 | 0.87% |
186.35 11:39 |
184.65 10:16 |
241.90 26.01.26 |
159.7 13.03.26 |
31'123 |
|
Henkel Vz I 29.04.2026 / 11:38:46 |
62.50 | -0.60% |
62.99 09:05 |
62.44 10:36 |
84.16 24.02.26 |
62.05 28.04.26 |
60'833 |
|
Hochschild Minin Rg 29.04.2026 / 11:37:00 |
6.105 | 0.00% |
6.245 09:00 |
6.060 10:39 |
8.565 02.03.26 |
4.89 08.01.26 |
50'054 |
|
Holcim N 29.04.2026 / 11:38:38 |
72.66 | -0.41% |
72.92 09:25 |
72.36 10:17 |
82.54 03.02.26 |
60.92 09.03.26 |
15'564 |
|
Huhtamaki Rg 29.04.2026 / 11:39:12 |
28.08 | 5.64% |
28.32 10:07 |
27.70 09:05 |
32.14 24.02.26 |
26.4 23.03.26 |
175'706 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 29.04.26 |
13'082.81 | -0.50% | |
|
Eurozone 50 11:54 / 29.04.26 |
599.54 | -0.70% | |
|
L&S Dax 11:54 / 29.04.26 |
23'942.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 11:39 / 29.04.26 |
17.850 | -1.13% | |
|
EUR/CHF 11:54 / 29.04.26 |
0.9243 | -0.02% | |
|
USD/CHF 11:54 / 29.04.26 |
0.7900 | 0.08% | |
|
Gold 1 Uz 11:54 / 29.04.26 |
4'554.76 | -0.89% | |
|
Rohöl Brent 11:54 / 29.04.26 |
107.54 | 3.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 29.04.26 |
13'082.81 | -0.50% |
Top 5zur Gesamtübersicht
|
UBS N 11:39 / 29.04.26 |
34.88 | 4.81% | |
|
ABB N 11:39 / 29.04.26 |
77.06 | 0.84% | |
|
Amrize N 11:38 / 29.04.26 |
45.15 | 0.47% | |
|
Givaudan N 11:37 / 29.04.26 |
2'821.00 | 0.39% | |
|
Logitech N 11:38 / 29.04.26 |
76.30 | 0.03% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:39 / 29.04.26 |
124.55 | -2.47% | |
|
Richemont N 11:39 / 29.04.26 |
145.85 | -2.18% | |
|
Swiss Life N 11:38 / 29.04.26 |
908.40 | -2.01% | |
|
Partners N 11:38 / 29.04.26 |
869.00 | -1.83% | |
|
Zurich Insurance N 11:37 / 29.04.26 |
536.60 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 29.04.26 |
18'474.27 | -0.34% |
Top 5zur Gesamtübersicht
|
Also N 11:36 / 29.04.26 |
166.00 | 6.55% | |
|
Highlight I 09:28 / 29.04.26 |
6.100 | 6.09% | |
|
BC Jura N 11:04 / 29.04.26 |
105.00 | 5.00% | |
|
UBS N 11:39 / 29.04.26 |
34.88 | 4.81% | |
|
Addex N 11:16 / 29.04.26 |
0.0488 | 4.72% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 29.04.26 |
0.6000 | -6.25% | |
|
Edisun N 10:59 / 29.04.26 |
69.00 | -3.63% | |
|
Idorsia N 11:38 / 29.04.26 |
3.804 | -3.55% | |
|
Kuros Bio N 11:38 / 29.04.26 |
21.16 | -3.47% | |
|
Feintool N 10:08 / 29.04.26 |
9.040 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:39 / 29.04.26 |
2'096.65 | -0.14% |
Top 5zur Gesamtübersicht
|
UBS N 11:39 / 29.04.26 |
34.88 | 4.81% | |
|
VAT N 11:39 / 29.04.26 |
581.60 | 4.53% | |
|
Straumann N 11:38 / 29.04.26 |
87.38 | 4.30% | |
|
Julius Bär N 11:39 / 29.04.26 |
64.02 | 4.06% | |
|
ABB N 11:39 / 29.04.26 |
77.06 | 0.84% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:39 / 29.04.26 |
61.10 | -2.49% | |
|
Swiss Re N 11:39 / 29.04.26 |
124.55 | -2.47% | |
|
Richemont N 11:39 / 29.04.26 |
145.85 | -2.18% | |
|
Swiss Life N 11:38 / 29.04.26 |
908.40 | -2.01% | |
|
Partners N 11:38 / 29.04.26 |
869.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:39 / 29.04.26 |
2'944.99 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 11:39 / 29.04.26 |
581.60 | 4.53% | |
|
Straumann N 11:38 / 29.04.26 |
87.38 | 4.30% | |
|
Julius Bär N 11:39 / 29.04.26 |
64.02 | 4.06% | |
|
Barry Callebaut N 11:36 / 29.04.26 |
1'157.00 | 2.66% | |
|
Temenos N 11:39 / 29.04.26 |
74.30 | 1.16% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 11:37 / 29.04.26 |
219.00 | -2.58% | |
|
Sandoz Group N 11:39 / 29.04.26 |
61.10 | -2.49% | |
|
Avolta N 11:38 / 29.04.26 |
43.02 | -1.78% | |
|
Helvetia Baloise N 11:38 / 29.04.26 |
213.00 | -1.11% | |
|
Medacta N 11:34 / 29.04.26 |
144.60 | -0.96% |