×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 02.06.2026 - 17:30:00
  • 19'951.43
  • 1.40%
  • 276.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
02.06.2026 / 17:30:00
16.155 2.70% 0.43 16.140 16.100 742'866
Air Liquide
02.06.2026 / 17:30:00
176.56 -0.30% -0.54 176.54 176.54 279'663
Akzo Nobel Br Rg
02.06.2026 / 17:30:00
66.39 0.50% 0.33 66.44 66.44 305'330
Altri Rg
02.06.2026 / 17:30:00
4.830 -1.83% -0.09 4.740 4.850 46'064
Amrize N
02.06.2026 / 17:20:00
42.84 2.35% 0.99 42.82 42.89 88'143
Anglo American Rg
02.06.2026 / 17:30:00
42.23 4.35% 1.76 38.00 42.25 853'537
Antofagasta Rg
02.06.2026 / 17:30:00
44.16 6.80% 2.81 43.32 45.04 383'288
ArcelorMittal Rg
02.06.2026 / 17:30:00
61.22 2.17% 1.30 61.32 61.32 1'073'842
Assa Abloy Rg-B
02.06.2026 / 17:25:00
329.15 0.77% 2.50 329.40 329.40 1'631'848
BASF N
02.06.2026 / 17:30:00
51.01 0.08% 0.04 51.07 51.07 1'031'113
Boliden Rg
02.06.2026 / 17:25:00
598.40 4.85% 27.70 598.00 598.00 460'497
Buzzi N
02.06.2026 / 17:30:00
44.41 -1.49% -0.67 44.67 44.67 189'580
Corticeira Amorim N
02.06.2026 / 17:30:00
6.380 -0.62% -0.04 6.260 6.420 122'115
Croda Intl Rg
02.06.2026 / 17:30:00
30.28 1.07% 0.32 30.24 30.30 80'706
DSM Firmenich N
02.06.2026 / 17:30:00
71.04 -0.71% -0.51 70.86 70.86 516'156
Endeavour Mng Rg
02.06.2026 / 17:30:00
42.22 -4.21% -1.86 41.41 42.28 232'961
EU Non-Energy Materials
02.06.2026 / 17:30:00
19'951.43 1.40% 276.33 0
Fresnillo Rg
02.06.2026 / 17:30:00
32.94 2.30% 0.74 32.77 32.97 162'186
Geberit N
02.06.2026 / 17:20:00
502.00 0.89% 4.45 501.20 502.20 9'759
Givaudan N
02.06.2026 / 17:19:55
2'839.00 0.00% 0.00 2'837.00 2'844.00 3'286
HeidelbergMat I
02.06.2026 / 17:30:00
182.60 -1.85% -3.45 183.30 183.30 155'965
Henkel Vz I
02.06.2026 / 17:30:00
66.24 0.67% 0.44 66.04 66.04 232'045
Hochschild Minin Rg
02.06.2026 / 17:30:00
5.895 -0.76% -0.05 5.880 5.940 184'657
Holcim N
02.06.2026 / 17:20:00
76.58 0.70% 0.53 76.50 76.60 172'992
Huhtamaki Rg
02.06.2026 / 17:25:00
27.01 0.78% 0.21 26.98 26.98 110'337
19'951.43
1.40%
16.155
2.70%
176.56
-0.30%
66.39
0.50%
4.830
-1.83%
42.84
2.35%
42.23
4.35%
44.16
6.80%
61.22
2.17%
329.15
0.77%
51.01
0.08%
598.40
4.85%
44.41
-1.49%
6.380
-0.62%
30.28
1.07%
71.04
-0.71%
42.22
-4.21%
32.94
2.30%
502.00
0.89%
2'839.00
0.00%
182.60
-1.85%
66.24
0.67%
5.895
-0.76%
76.58
0.70%
27.01
0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
02.06.2026 / 17:30:00
61.22 53.72% 167.98% 5.44% 24.15% 24.43% 132.07% 151.55%
Norsk Hydro N
02.06.2026 / 16:20:00
119.65 45.04% 81.88% 3.37% 11.54% 32.78% 117.39% 70.19%
Umicore
02.06.2026 / 17:30:00
26.34 40.74% 150.50% -0.11% 29.88% 53.23% 171.41% -4.99%
Rio Tinto Rg
02.06.2026 / 17:30:00
83.19 34.57% 70.54% 4.92% 12.75% 21.99% 92.32% 64.39%
Outokumpu N
02.06.2026 / 17:25:00
6.095 32.88% 105.00% 0.91% 4.19% 19.39% 76.05% 17.07%
Anglo American Rg
02.06.2026 / 17:30:00
42.23 31.78% 32.57% 7.73% 18.31% 27.12% 93.94% 54.03%
Antofagasta Rg
02.06.2026 / 17:30:00
44.16 25.72% 159.49% 8.61% 23.88% 13.52% 146.43% 199.42%
Acerinox Br
02.06.2026 / 17:30:00
16.155 24.69% 66.46% 1.86% 9.64% 28.88% 49.17% 63.85%
voestalpine I
02.06.2026 / 17:30:00
46.18 24.05% 157.09% -2.08% 5.15% 10.53% 105.06% 61.90%
SBO I
02.06.2026 / 17:30:00
34.15 22.94% 12.79% -0.36% -6.57% -8.32% 12.24% -35.82%
Yara Internation Br
02.06.2026 / 16:20:00
502.80 20.82% 66.86% -3.68% -8.38% 2.03% 36.56% 21.49%
Hochschild Minin Rg
02.06.2026 / 17:30:00
5.895 16.41% 178.87% -0.84% -0.92% -14.13% 109.49% 667.94%
BASF N
02.06.2026 / 17:30:00
51.01 14.44% 19.83% -0.80% -4.71% 11.08% 21.52% 13.65%
Endeavour Mng Rg
02.06.2026 / 17:30:00
42.22 14.24% 210.61% -4.61% -1.72% -11.86% 78.52% 102.55%
Symrise I
02.06.2026 / 17:30:00
77.33 11.76% -24.52% -2.57% 3.19% 8.12% -26.53% -23.68%
Akzo Nobel Br Rg
02.06.2026 / 17:30:00
66.39 11.51% 13.54% 26.22% 35.09% 25.93% 11.84% -7.61%
Croda Intl Rg
02.06.2026 / 17:30:00
30.28 10.96% -11.54% 1.14% 7.15% 9.20% 0.36% -51.36%
Air Liquide
02.06.2026 / 17:30:00
176.56 10.69% 13.31% -3.05% -1.88% 5.71% -2.91% 23.25%
Boliden Rg
02.06.2026 / 17:25:00
598.40 10.60% 83.86% 6.61% 22.09% -8.43% 99.67% 69.57%
Altri Rg
02.06.2026 / 17:30:00
4.830 9.09% -7.56% -1.73% -4.36% 2.66% -7.65% 20.71%
Navigator Comp. N
02.06.2026 / 17:30:00
3.374 8.01% -5.73% -0.30% 0.48% 1.81% -1.75% 10.94%
EU Non-Energy Materials
02.06.2026 / 17:30:00
19'951.43 7.31% 18.04% 1.56% 5.15% 7.99% 15.64% 35.17%
DSM Firmenich N
02.06.2026 / 17:30:00
71.04 4.45% -26.61% -0.70% 10.76% 25.31% -27.15% -29.74%
Kingspan Grp Rg
02.06.2026 / 17:28:00
76.95 2.37% 7.68% 0.36% -0.26% -0.52% 4.41% 21.98%
Upm-Kymmene Corp Rg
02.06.2026 / 17:25:00
25.15 0.36% -5.94% 0.22% -3.01% -4.14% 5.92% -10.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
02.06.2026 / 17:30:00
16.155 2.70% 16.170
17:18
15.675
13:09
16.170
02.06.26
11.35
23.03.26
742'866
Air Liquide
02.06.2026 / 17:30:00
176.56 -0.30% 178.42
14:44
176.36
15:51
189.78
27.04.26
154.88
06.01.26
279'663
Akzo Nobel Br Rg
02.06.2026 / 17:30:00
66.39 0.50% 66.88
09:52
66.02
15:50
67.66
29.05.26
46.18
23.03.26
305'330
Altri Rg
02.06.2026 / 17:30:00
4.830 -1.83% 4.915
10:59
4.820
16:22
5.390
22.05.26
4.3125
21.01.26
46'064
Amrize N
02.06.2026 / 17:20:00
42.84 2.35% 42.85
17:12
42.09
15:30
51.34
25.02.26
37.79
20.05.26
88'143
Anglo American Rg
02.06.2026 / 17:30:00
42.23 4.35% 42.39
16:44
41.11
15:14
42.39
02.06.26
27.58
23.03.26
853'537
Antofagasta Rg
02.06.2026 / 17:30:00
44.16 6.80% 44.20
17:29
41.26
09:00
44.76
25.02.26
29.81
23.03.26
383'288
ArcelorMittal Rg
02.06.2026 / 17:30:00
61.22 2.17% 61.82
09:14
59.90
15:08
61.82
02.06.26
38.78
02.01.26
1'073'842
Assa Abloy Rg-B
02.06.2026 / 17:25:00
329.15 0.77% 332.60
10:00
328.50
16:15
396.90
06.02.26
314.4
23.03.26
1'631'848
BASF N
02.06.2026 / 17:30:00
51.01 0.08% 51.46
15:32
50.33
11:40
55.05
14.04.26
43.33
20.01.26
1'031'113
Boliden Rg
02.06.2026 / 17:25:00
598.40 4.85% 600.20
17:23
579.90
09:00
727.60
25.02.26
453.1
27.03.26
460'497
Buzzi N
02.06.2026 / 17:30:00
44.41 -1.49% 45.70
09:19
44.29
16:32
54.78
12.01.26
40.98
13.03.26
189'580
Corticeira Amorim N
02.06.2026 / 17:30:00
6.380 -0.62% 6.450
09:44
6.310
16:00
7.150
11.05.26
6.03
23.03.26
122'115
Croda Intl Rg
02.06.2026 / 17:30:00
30.28 1.07% 30.51
16:47
30.03
09:15
33.10
24.02.26
24.9
19.03.26
80'706
DSM Firmenich N
02.06.2026 / 17:30:00
71.04 -0.71% 72.10
10:27
70.64
16:36
73.82
29.05.26
55.28
12.03.26
516'156
Endeavour Mng Rg
02.06.2026 / 17:30:00
42.22 -4.21% 45.37
09:08
41.98
17:18
56.10
02.03.26
36.48
02.01.26
232'961
EU Non-Energy Materials
02.06.2026 / 17:30:00
19'951.43 1.40% 20'002.28
10:07
19'675.10
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
02.06.2026 / 17:30:00
32.94 2.30% 33.85
10:06
32.38
16:31
44.72
26.01.26
28.85
23.03.26
162'186
Geberit N
02.06.2026 / 17:20:00
502.00 0.89% 510.40
10:07
501.50
16:35
660.00
24.02.26
490.2
18.05.26
9'759
Givaudan N
02.06.2026 / 17:19:55
2'839.00 0.00% 2'880.00
10:19
2'836.00
17:17
3'235.00
12.01.26
2566.5
23.03.26
3'286
HeidelbergMat I
02.06.2026 / 17:30:00
182.60 -1.85% 188.05
09:00
182.10
16:19
241.90
26.01.26
159.7
13.03.26
155'965
Henkel Vz I
02.06.2026 / 17:30:00
66.24 0.67% 66.50
10:07
65.74
09:00
84.16
24.02.26
61.32
30.04.26
232'045
Hochschild Minin Rg
02.06.2026 / 17:30:00
5.895 -0.76% 6.150
10:06
5.790
16:30
8.565
02.03.26
4.89
08.01.26
184'657
Holcim N
02.06.2026 / 17:20:00
76.58 0.70% 77.82
09:19
76.24
16:19
82.54
03.02.26
60.92
09.03.26
172'992
Huhtamaki Rg
02.06.2026 / 17:25:00
27.01 0.78% 27.08
09:03
26.76
15:18
32.14
24.02.26
26
21.05.26
110'337

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
18:45 / 02.06.26
25'078.00 0.08%
S&P 500 (ETF SPY)
18:31 / 02.06.26
759.39 0.11%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
18:46 / 02.06.26
0.9154 0.04%
USD/CHF
18:46 / 02.06.26
0.7873 0.13%
Gold 1 Uz
18:45 / 02.06.26
4'490.77 0.46%
Rohöl Brent
18:45 / 02.06.26
95.78 0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%
Sika N
17:30 / 02.06.26
151.40 1.61%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
Novartis N
17:30 / 02.06.26
113.00 -0.79%
Givaudan N
17:30 / 02.06.26
2'832.00 -0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%

Top 5zur Gesamtübersicht

Klingelnberg N
17:39 / 02.06.26
13.300 19.28%
ams-OSRAM I
17:30 / 02.06.26
21.56 11.83%
EvoNext Hldgs N
17:30 / 02.06.26
1.595 11.54%
Huber+Suhner N
17:30 / 02.06.26
284.50 7.97%
Sensirion N
17:30 / 02.06.26
87.90 7.20%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 02.06.26
3.000 -5.36%
Newron Pharma N
17:30 / 02.06.26
12.440 -4.89%
Santhera Pharm Hl N
17:30 / 02.06.26
15.200 -3.80%
Cosmo Pharma N
17:30 / 02.06.26
72.50 -3.59%
Idorsia N
17:31 / 02.06.26
4.236 -3.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%

Top 5zur Gesamtübersicht

VAT N
17:37 / 02.06.26
624.80 4.97%
Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 02.06.26
870.00 7.14%
VAT N
17:37 / 02.06.26
624.80 4.97%
Amrize N
17:33 / 02.06.26
42.93 2.26%
The Swatch Group I
17:30 / 02.06.26
219.20 1.91%
Georg Fischer N
17:34 / 02.06.26
43.06 1.60%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 02.06.26
70.15 -3.04%
Roche I
17:30 / 02.06.26
315.80 -2.59%
Avolta N
17:31 / 02.06.26
46.74 -2.26%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 PLAZZA AG Kauf 0.01 438.00
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 nebag ag Verk. 0.06 6.35
01.06.26 Peach Property Group AG Kauf 0.03 4.99
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026