Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.04.2026 - 17:30:00
- 18'877.04
- -0.52%
- -98.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 29.04.2026 / 17:30:00 |
13.360 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 29.04.2026 / 17:30:00 |
180.58 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 29.04.2026 / 17:30:00 |
49.71 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 29.04.2026 / 17:30:00 |
4.928 | 0.00% | 0.00 | 0 | |||
|
Amrize N 29.04.2026 / 17:20:00 |
45.54 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 29.04.2026 / 17:30:00 |
35.12 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 29.04.2026 / 17:30:00 |
34.38 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 29.04.2026 / 17:30:00 |
49.10 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 29.04.2026 / 17:25:00 |
352.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 29.04.2026 / 17:30:00 |
54.11 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 29.04.2026 / 17:25:00 |
480.40 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 29.04.2026 / 17:30:00 |
46.44 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 29.04.2026 / 17:30:00 |
6.365 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 29.04.2026 / 17:30:00 |
28.42 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 29.04.2026 / 17:30:00 |
63.33 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 29.04.2026 / 17:30:00 |
41.36 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 29.04.2026 / 17:30:00 |
18'877.04 | -0.52% | -98.26 | 0 | |||
|
Fresnillo Rg 29.04.2026 / 17:30:00 |
31.33 | 0.00% | 0.00 | 0 | |||
|
Geberit N 29.04.2026 / 17:20:00 |
526.20 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 29.04.2026 / 17:20:00 |
2'791.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 29.04.2026 / 17:30:00 |
186.20 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 29.04.2026 / 17:30:00 |
62.08 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 29.04.2026 / 17:30:00 |
5.900 | 0.00% | 0.00 | 0 | |||
|
Holcim N 29.04.2026 / 17:20:00 |
72.48 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 29.04.2026 / 17:25:00 |
27.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 29.04.2026 / 17:27:45 |
36.95 | 35.60% | 24.41% | -0.94% | 4.82% | 13.00% | 17.68% | -35.18% |
|
Norsk Hydro N 29.04.2026 / 16:20:00 |
103.40 | 32.07% | 65.63% | -3.57% | 0.53% | 16.65% | 90.14% | 32.19% |
|
Yara Internation Br 29.04.2026 / 16:20:00 |
530.60 | 27.86% | 76.57% | -1.59% | -5.49% | 17.60% | 59.10% | 23.74% |
|
ArcelorMittal Rg 29.04.2026 / 17:30:00 |
49.10 | 25.96% | 119.59% | -6.33% | 5.09% | 3.52% | 89.80% | 90.98% |
|
BASF N 29.04.2026 / 17:30:00 |
54.11 | 21.48% | 27.20% | 0.94% | 6.42% | 8.49% | 21.20% | 15.49% |
|
Rio Tinto Rg 29.04.2026 / 17:30:00 |
72.26 | 20.84% | 53.14% | -3.07% | 1.52% | 2.86% | 62.95% | 43.26% |
|
Outokumpu N 29.04.2026 / 17:25:00 |
5.355 | 19.69% | 84.66% | -0.56% | 11.17% | 14.52% | 58.81% | 8.34% |
|
Hochschild Minin Rg 29.04.2026 / 17:30:00 |
5.900 | 15.63% | 177.00% | -11.94% | -7.60% | -11.08% | 110.41% | 723.45% |
|
Anglo American Rg 29.04.2026 / 17:30:00 |
35.12 | 14.36% | 15.04% | -3.26% | 5.32% | -1.60% | 52.82% | 26.61% |
|
voestalpine I 29.04.2026 / 17:30:00 |
43.02 | 14.05% | 136.37% | -0.58% | 8.97% | 4.16% | 85.75% | 37.71% |
|
Air Liquide 29.04.2026 / 17:30:00 |
180.58 | 12.86% | 15.53% | -3.20% | 0.62% | 7.37% | 0.03% | 21.73% |
|
Symrise I 29.04.2026 / 17:30:00 |
75.69 | 9.63% | -25.96% | 0.68% | 1.86% | 2.78% | -24.95% | -30.85% |
|
Altri Rg 29.04.2026 / 17:30:00 |
4.928 | 9.26% | -7.42% | 1.13% | -0.86% | 8.90% | -18.59% | 24.08% |
|
Endeavour Mng Rg 29.04.2026 / 17:30:00 |
41.36 | 7.21% | 191.47% | -13.21% | -12.63% | -0.72% | 105.36% | 101.17% |
|
Kingspan Grp Rg 29.04.2026 / 17:28:00 |
78.68 | 6.39% | 11.91% | -2.33% | 7.44% | 1.58% | 5.89% | 25.60% |
|
Acerinox Br 29.04.2026 / 17:30:00 |
13.360 | 5.91% | 41.38% | -0.30% | 7.40% | 6.45% | 34.71% | 36.02% |
|
Navigator Comp. N 29.04.2026 / 17:30:00 |
3.314 | 5.71% | -7.74% | -1.89% | -2.47% | 1.16% | -0.69% | -0.48% |
|
Croda Intl Rg 29.04.2026 / 17:30:00 |
28.42 | 5.26% | -16.09% | -5.11% | -1.22% | -1.01% | -3.30% | -59.37% |
|
Antofagasta Rg 29.04.2026 / 17:30:00 |
34.38 | 4.53% | 115.75% | -9.20% | -1.46% | -5.78% | 111.83% | 136.05% |
|
Amrize N 29.04.2026 / 17:20:00 |
45.54 | 4.33% | 0.00% | 2.45% | 2.25% | 6.81% | 0.00% | 0.00% |
|
Solvay 29.04.2026 / 17:30:00 |
27.77 | 2.25% | -10.59% | 0.11% | 3.16% | 3.04% | -16.36% | 28.51% |
|
EU Non-Energy Materials 29.04.2026 / 17:30:00 |
18'877.04 | 1.53% | 13.85% | -2.99% | 1.99% | -3.69% | 11.79% | 26.82% |
|
Upm-Kymmene Corp Rg 29.04.2026 / 17:25:00 |
24.99 | 0.32% | -5.98% | -5.45% | -7.53% | -1.11% | 7.67% | -13.53% |
|
Assa Abloy Rg-B 29.04.2026 / 17:25:00 |
352.80 | -2.08% | 8.45% | -4.62% | 2.50% | -7.33% | 21.49% | 44.95% |
|
Lenzing I 29.04.2026 / 17:30:00 |
22.88 | -2.24% | -21.66% | -5.08% | -3.48% | -16.21% | -16.97% | -61.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 29.04.2026 / 17:30:00 |
13.360 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
321'609 | ||
|
Air Liquide 29.04.2026 / 17:30:00 |
180.58 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
313'415 | ||
|
Akzo Nobel Br Rg 29.04.2026 / 17:30:00 |
49.71 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
231'864 | ||
|
Altri Rg 29.04.2026 / 17:30:00 |
4.928 | 0.00% |
5.060 08.04.26 |
4.3125 21.01.26 |
7'719 | ||
|
Amrize N 29.04.2026 / 17:20:00 |
45.54 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
292'600 | ||
|
Anglo American Rg 29.04.2026 / 17:30:00 |
35.12 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
670'829 | ||
|
Antofagasta Rg 29.04.2026 / 17:30:00 |
34.38 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
361'857 | ||
|
ArcelorMittal Rg 29.04.2026 / 17:30:00 |
49.10 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
912'508 | ||
|
Assa Abloy Rg-B 29.04.2026 / 17:25:00 |
352.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'243'488 | ||
|
BASF N 29.04.2026 / 17:30:00 |
54.11 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'665'300 | ||
|
Boliden Rg 29.04.2026 / 17:25:00 |
480.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
458'072 | ||
|
Buzzi N 29.04.2026 / 17:30:00 |
46.44 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
154'256 | ||
|
Corticeira Amorim N 29.04.2026 / 17:30:00 |
6.365 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
22'223 | ||
|
Croda Intl Rg 29.04.2026 / 17:30:00 |
28.42 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
111'651 | ||
|
DSM Firmenich N 29.04.2026 / 17:30:00 |
63.33 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
272'676 | ||
|
Endeavour Mng Rg 29.04.2026 / 17:30:00 |
41.36 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
138'235 | ||
|
EU Non-Energy Materials 29.04.2026 / 17:30:00 |
18'877.04 | -0.52% |
19'055.08 09:06 |
18'852.13 15:50 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.04.2026 / 17:30:00 |
31.33 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
123'454 | ||
|
Geberit N 29.04.2026 / 17:20:00 |
526.20 | 0.00% |
660.00 24.02.26 |
515.4 23.03.26 |
9'921 | ||
|
Givaudan N 29.04.2026 / 17:20:00 |
2'791.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
4'529 | ||
|
HeidelbergMat I 29.04.2026 / 17:30:00 |
186.20 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
161'973 | ||
|
Henkel Vz I 29.04.2026 / 17:30:00 |
62.08 | 0.00% |
84.16 24.02.26 |
61.94 29.04.26 |
239'731 | ||
|
Hochschild Minin Rg 29.04.2026 / 17:30:00 |
5.900 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
223'257 | ||
|
Holcim N 29.04.2026 / 17:20:00 |
72.48 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
55'167 | ||
|
Huhtamaki Rg 29.04.2026 / 17:25:00 |
27.68 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
379'901 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 08:00 / 30.04.26 |
23'685.50 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 08:00 / 30.04.26 |
0.9234 | -0.01% | |
|
USD/CHF 08:00 / 30.04.26 |
0.7920 | 0.11% | |
|
Gold 1 Uz 08:00 / 30.04.26 |
4'562.63 | 0.41% | |
|
Rohöl Brent 08:00 / 30.04.26 |
113.57 | 1.52% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |