×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 15.05.2026 - 13:30:22
  • 19'053.35
  • -2.54%
  • -497.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
15.05.2026 / 13:12:41
14.660 -0.48% -0.07 14.650 14.680 118'835
Air Liquide
15.05.2026 / 13:15:24
177.65 -0.28% -0.49 177.64 177.68 75'579
Akzo Nobel Br Rg
15.05.2026 / 13:15:09
49.17 -1.14% -0.57 49.16 49.19 73'479
Altri Rg
15.05.2026 / 11:58:45
5.070 0.20% 0.01 5.060 5.090 4'518
Amrize N
15.05.2026 / 13:15:18
39.45 -1.74% -0.70 39.43 39.46 59'494
Anglo American Rg
15.05.2026 / 13:15:23
38.22 -6.04% -2.46 38.21 38.23 595'602
Antofagasta Rg
15.05.2026 / 13:15:20
39.36 -6.49% -2.73 39.34 39.37 256'094
ArcelorMittal Rg
15.05.2026 / 13:15:16
53.08 -3.21% -1.76 53.06 53.08 560'320
Assa Abloy Rg-B
15.05.2026 / 13:14:12
338.40 -0.56% -1.90 338.30 338.50 754'122
BASF N
15.05.2026 / 13:15:16
52.96 -0.47% -0.25 52.96 52.99 277'130
Boliden Rg
15.05.2026 / 13:14:45
523.10 -4.21% -23.00 523.00 523.20 379'543
Buzzi N
15.05.2026 / 13:15:24
45.19 -3.38% -1.58 45.15 45.21 119'386
Corticeira Amorim N
15.05.2026 / 12:46:37
7.030 -0.57% -0.04 7.020 7.050 10'483
Croda Intl Rg
15.05.2026 / 13:13:10
27.52 -0.36% -0.10 27.51 27.54 22'276
DSM Firmenich N
15.05.2026 / 13:14:07
66.35 -2.14% -1.45 66.34 66.36 178'862
Endeavour Mng Rg
15.05.2026 / 13:14:33
47.07 -3.39% -1.65 47.04 47.09 34'611
EU Non-Energy Materials
15.05.2026 / 13:30:24
19'052.32 -2.55% -498.16 0
Fresnillo Rg
15.05.2026 / 13:13:48
34.25 -7.33% -2.71 34.23 34.28 42'862
Geberit N
15.05.2026 / 13:12:11
506.60 0.56% 2.80 506.80 507.00 7'414
Givaudan N
15.05.2026 / 13:06:00
2'693.00 0.56% 15.00 2'693.00 2'694.00 1'507
HeidelbergMat I
15.05.2026 / 13:15:12
171.23 -5.70% -10.35 171.20 171.25 179'010
Henkel Vz I
15.05.2026 / 13:15:12
64.04 0.39% 0.25 64.02 64.08 46'857
Hochschild Minin Rg
15.05.2026 / 13:15:22
6.055 -9.08% -0.61 6.055 6.070 114'876
Holcim N
15.05.2026 / 13:14:30
73.34 -3.65% -2.78 73.30 73.36 110'146
Huhtamaki Rg
15.05.2026 / 13:14:40
26.62 -1.26% -0.34 26.60 26.64 95'392
EU Non-Energy Materials
19'052.32
-2.55%
Acerinox Br
14.660
-0.48%
Air Liquide
177.65
-0.28%
Akzo Nobel Br Rg
49.17
-1.14%
Altri Rg
5.070
0.20%
Amrize N
39.45
-1.74%
Anglo American Rg
38.22
-6.04%
Antofagasta Rg
39.36
-6.49%
ArcelorMittal Rg
53.08
-3.21%
Assa Abloy Rg-B
338.40
-0.56%
BASF N
52.96
-0.47%
Boliden Rg
523.10
-4.21%
Buzzi N
45.19
-3.38%
Corticeira Amorim N
7.030
-0.57%
Croda Intl Rg
27.52
-0.36%
DSM Firmenich N
66.35
-2.14%
Endeavour Mng Rg
47.07
-3.39%
Fresnillo Rg
34.25
-7.33%
Geberit N
506.60
0.56%
Givaudan N
2'693.00
0.56%
HeidelbergMat I
171.23
-5.70%
Henkel Vz I
64.04
0.39%
Hochschild Minin Rg
6.055
-9.08%
Holcim N
73.34
-3.65%
Huhtamaki Rg
26.62
-1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Umicore
15.05.2026 / 13:15:11 		24.42 45.10% 158.27% 11.66% 36.65% 31.86% 193.51% -9.40%
ArcelorMittal Rg
15.05.2026 / 13:15:16 		53.08 40.69% 145.26% 2.12% -0.19% -3.60% 94.08% 125.19%
Norsk Hydro N
15.05.2026 / 13:15:11 		105.33 36.54% 71.23% 0.31% 2.56% 24.20% 83.14% 55.60%
Rio Tinto Rg
15.05.2026 / 13:15:23 		78.27 36.37% 72.83% 1.61% 5.53% 9.90% 67.49% 65.80%
Anglo American Rg
15.05.2026 / 13:15:23 		38.22 32.45% 33.24% -0.70% 3.35% 5.73% 62.26% 53.19%
Hochschild Minin Rg
15.05.2026 / 13:15:22 		6.055 30.52% 212.68% -4.98% -13.00% -17.56% 134.78% 718.68%
Antofagasta Rg
15.05.2026 / 13:15:20 		39.36 27.97% 164.14% 1.25% -0.58% -1.83% 115.44% 201.61%
Yara Internation Br
15.05.2026 / 13:15:09 		532.20 26.99% 75.37% 0.47% 3.70% 14.70% 48.43% 25.45%
Endeavour Mng Rg
15.05.2026 / 13:14:33 		47.07 26.28% 243.34% -1.75% -5.25% -0.28% 128.72% 137.89%
Outokumpu N
15.05.2026 / 13:10:10 		5.485 25.28% 93.28% -4.19% 1.67% 6.40% 62.86% 0.45%
SBO I
15.05.2026 / 13:01:38 		34.53 25.14% 14.81% 2.91% -3.43% -2.47% 4.78% -37.66%
voestalpine I
15.05.2026 / 13:08:47 		44.90 22.32% 153.52% 0.07% 3.55% -6.13% 88.66% 50.39%
BASF N
15.05.2026 / 13:15:16 		52.96 19.47% 25.10% 2.62% 0.53% 8.19% 22.47% 12.88%
Acerinox Br
15.05.2026 / 13:12:41 		14.660 16.77% 55.87% 0.62% 8.11% 11.19% 37.98% 48.73%
Altri Rg
15.05.2026 / 11:58:45 		5.070 12.20% -4.93% 2.22% 3.15% 5.96% -18.82% 22.96%
Air Liquide
15.05.2026 / 13:15:24 		177.65 11.34% 13.97% 1.44% -4.41% 1.40% -4.81% 19.70%
Fresnillo Rg
15.05.2026 / 13:13:48 		34.25 11.19% 492.31% -4.46% -9.01% -11.75% 243.19% 440.35%
Navigator Comp. N
15.05.2026 / 13:07:20 		3.420 8.96% -4.90% 4.52% 1.18% 2.52% -2.90% 1.61%
Symrise I
15.05.2026 / 13:15:00 		74.12 7.50% -27.40% 1.53% -3.84% -1.83% -28.52% -31.75%
Corticeira Amorim N
15.05.2026 / 12:46:37 		7.030 6.80% -12.28% 0.14% 5.56% 1.81% -16.21% -28.91%
Boliden Rg
15.05.2026 / 13:14:45 		523.10 5.83% 75.93% 2.57% -6.52% -20.81% 68.47% 57.45%
Lenzing I
15.05.2026 / 12:55:42 		24.00 5.13% -15.75% 1.05% -3.23% -4.76% -17.38% -56.54%
Kingspan Grp Rg
15.05.2026 / 13:14:30 		73.75 2.74% 8.07% -5.02% -9.95% -14.69% -3.78% 20.60%
EU Non-Energy Materials
15.05.2026 / 13:30:24 		19'052.32 2.47% 17.30% -1.19% -3.63% -4.85% 7.61% 30.63%
Croda Intl Rg
15.05.2026 / 13:13:10 		27.52 2.30% -18.45% -2.69% -9.62% -7.81% -11.82% -59.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
15.05.2026 / 13:12:41 		14.660 -0.48% 14.670
12:51 		14.475
09:09 		15.190
07.05.26 		11.35
23.03.26 		118'835
Air Liquide
15.05.2026 / 13:15:24 		177.65 -0.28% 178.87
09:24 		177.17
12:43 		189.78
27.04.26 		154.88
06.01.26 		75'579
Akzo Nobel Br Rg
15.05.2026 / 13:15:09 		49.17 -1.14% 49.82
09:06 		49.06
10:31 		61.88
18.02.26 		46.18
23.03.26 		73'479
Altri Rg
15.05.2026 / 11:58:45 		5.070 0.20% 5.100
09:01 		5.060
09:00 		5.100
15.05.26 		4.3125
21.01.26 		4'518
Amrize N
15.05.2026 / 13:15:18 		39.45 -1.74% 39.81
09:19 		39.34
11:52 		51.34
25.02.26 		39.34
15.05.26 		59'494
Anglo American Rg
15.05.2026 / 13:15:23 		38.22 -6.04% 39.38
09:00 		37.88
11:52 		41.18
13.05.26 		27.58
23.03.26 		595'602
Antofagasta Rg
15.05.2026 / 13:15:20 		39.36 -6.49% 40.84
09:15 		39.01
11:52 		44.76
25.02.26 		29.81
23.03.26 		256'094
ArcelorMittal Rg
15.05.2026 / 13:15:16 		53.08 -3.21% 53.92
09:03 		52.45
11:51 		57.42
25.02.26 		38.78
02.01.26 		560'320
Assa Abloy Rg-B
15.05.2026 / 13:14:12 		338.40 -0.56% 342.90
09:06 		336.90
12:37 		396.90
06.02.26 		314.4
23.03.26 		754'122
BASF N
15.05.2026 / 13:15:16 		52.96 -0.47% 53.45
09:01 		52.67
10:33 		55.05
14.04.26 		43.33
20.01.26 		277'130
Boliden Rg
15.05.2026 / 13:14:45 		523.10 -4.21% 536.40
09:00 		520.00
10:33 		727.60
25.02.26 		453.1
27.03.26 		379'543
Buzzi N
15.05.2026 / 13:15:24 		45.19 -3.38% 46.26
09:08 		45.11
11:46 		54.78
12.01.26 		40.98
13.03.26 		119'386
Corticeira Amorim N
15.05.2026 / 12:46:37 		7.030 -0.57% 7.080
09:26 		7.020
12:31 		7.150
11.05.26 		6.03
23.03.26 		10'483
Croda Intl Rg
15.05.2026 / 13:13:10 		27.52 -0.36% 27.63
09:01 		27.34
10:37 		33.10
24.02.26 		24.9
19.03.26 		22'276
DSM Firmenich N
15.05.2026 / 13:14:07 		66.35 -2.14% 67.91
09:06 		66.14
11:24 		71.48
09.02.26 		55.28
12.03.26 		178'862
Endeavour Mng Rg
15.05.2026 / 13:14:33 		47.07 -3.39% 47.84
09:00 		46.81
11:55 		56.10
02.03.26 		36.48
02.01.26 		34'611
EU Non-Energy Materials
15.05.2026 / 13:30:24 		19'052.32 -2.55% 19'550.48
09:00 		19'019.97
11:53 		20'412.91
25.02.26 		16711.1393
23.03.26
Fresnillo Rg
15.05.2026 / 13:13:48 		34.25 -7.33% 35.46
09:00 		33.91
11:52 		44.72
26.01.26 		28.85
23.03.26 		42'862
Geberit N
15.05.2026 / 13:12:11 		506.60 0.56% 508.00
12:52 		502.60
10:33 		660.00
24.02.26 		502.4
13.05.26 		7'414
Givaudan N
15.05.2026 / 13:06:00 		2'693.00 0.56% 2'708.00
09:04 		2'672.00
09:49 		3'235.00
12.01.26 		2566.5
23.03.26 		1'507
HeidelbergMat I
15.05.2026 / 13:15:12 		171.23 -5.70% 179.68
09:00 		170.65
12:10 		241.90
26.01.26 		159.7
13.03.26 		179'010
Henkel Vz I
15.05.2026 / 13:15:12 		64.04 0.39% 64.12
09:22 		63.39
09:00 		84.16
24.02.26 		61.32
30.04.26 		46'857
Hochschild Minin Rg
15.05.2026 / 13:15:22 		6.055 -9.08% 6.330
09:00 		6.010
12:41 		8.565
02.03.26 		4.89
08.01.26 		114'876
Holcim N
15.05.2026 / 13:14:30 		73.34 -3.65% 75.72
09:01 		72.96
12:37 		82.54
03.02.26 		60.92
09.03.26 		110'146
Huhtamaki Rg
15.05.2026 / 13:14:40 		26.62 -1.26% 27.24
09:00 		26.54
12:37 		32.14
24.02.26 		26.4
23.03.26 		95'392

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:15 / 15.05.26
13'261.11 0.36%
Eurozone 50
13:30 / 15.05.26
603.52 -1.66%
L&S Dax
13:30 / 15.05.26
24'071.00 -1.00%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
13:15 / 15.05.26
18.722 4.67%
EUR/CHF
13:30 / 15.05.26
0.9142 -0.04%
USD/CHF
13:30 / 15.05.26
0.7853 0.24%
Gold 1 Uz
13:30 / 15.05.26
4'562.41 -1.93%
Rohöl Brent
13:30 / 15.05.26
108.15 1.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:15 / 15.05.26
13'261.11 0.36%

Top 5zur Gesamtübersicht

Roche PS
13:14 / 15.05.26
327.00 2.19%
Alcon N
13:14 / 15.05.26
50.54 1.87%
Swiss Life N
13:14 / 15.05.26
852.00 1.72%
Swiss Re N
13:15 / 15.05.26
121.05 1.34%
Novartis N
13:14 / 15.05.26
118.22 1.22%

Flop 5zur Gesamtübersicht

Holcim N
13:15 / 15.05.26
73.34 -3.83%
Sika N
13:14 / 15.05.26
138.55 -1.70%
Logitech N
13:15 / 15.05.26
79.88 -1.63%
UBS N
13:15 / 15.05.26
35.67 -1.52%
Amrize N
13:15 / 15.05.26
39.43 -1.43%
NAME INTRADAY KURS +/-%
SPI
13:15 / 15.05.26
18'732.96 0.26%

Top 5zur Gesamtübersicht

Relief Therapeutics N
13:14 / 15.05.26
0.4370 13.51%
WISeKey N
13:05 / 15.05.26
14.200 12.16%
Also N
13:13 / 15.05.26
172.40 5.51%
Cosmo Pharma N
13:00 / 15.05.26
76.80 3.50%
ARYZTA N
12:52 / 15.05.26
58.00 2.47%

Flop 5zur Gesamtübersicht

Addex N
12:50 / 15.05.26
0.0450 -6.25%
Curatis Holding N
13:06 / 15.05.26
22.50 -6.25%
Edisun N
13:04 / 15.05.26
66.00 -5.71%
ams-OSRAM I
13:14 / 15.05.26
17.900 -4.69%
Bellevue N
12:55 / 15.05.26
7.180 -4.27%
NAME INTRADAY KURS +/-%
SLI
13:15 / 15.05.26
2'104.91 -0.06%

Top 5zur Gesamtübersicht

Roche PS
13:14 / 15.05.26
327.00 2.19%
Alcon N
13:14 / 15.05.26
50.54 1.87%
Swiss Life N
13:14 / 15.05.26
852.00 1.72%
Swiss Re N
13:15 / 15.05.26
121.05 1.34%
Sonova N
13:15 / 15.05.26
176.80 1.32%

Flop 5zur Gesamtübersicht

Holcim N
13:15 / 15.05.26
73.34 -3.83%
Sika N
13:14 / 15.05.26
138.55 -1.70%
Straumann N
13:15 / 15.05.26
82.18 -1.63%
Logitech N
13:15 / 15.05.26
79.88 -1.63%
UBS N
13:15 / 15.05.26
35.67 -1.52%
NAME INTRADAY KURS +/-%
SMIM
13:15 / 15.05.26
2'958.20 -0.28%

Top 5zur Gesamtübersicht

Clariant N
13:12 / 15.05.26
7.550 1.89%
Roche I
13:14 / 15.05.26
334.20 1.83%
Temenos N
13:15 / 15.05.26
70.95 1.65%
Sonova N
13:15 / 15.05.26
176.80 1.32%
Flughafen Zürich N
13:13 / 15.05.26
218.40 1.20%

Flop 5zur Gesamtübersicht

DocMorris N
13:14 / 15.05.26
7.020 -3.51%
Adecco N
13:14 / 15.05.26
14.780 -3.08%
SIG Group N
13:14 / 15.05.26
11.920 -2.61%
Accelleron N
13:15 / 15.05.26
84.50 -2.59%
Ems-Chemie N
13:04 / 15.05.26
655.50 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026