Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.08.2026 - 17:30:03
- 19'853.86
- 1.62%
- 316.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.08.2026 / 17:30:00 |
88.16 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 19.08.2026 / 17:30:00 |
17.490 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 19.08.2026 / 17:30:00 |
166.90 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 19.08.2026 / 17:30:00 |
60.56 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 19.08.2026 / 17:30:00 |
4.700 | 0.00% | 0.00 | 0 | |||
|
Amrize N 19.08.2026 / 17:20:00 |
36.69 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 19.08.2026 / 17:30:00 |
40.18 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 19.08.2026 / 17:30:00 |
36.98 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 19.08.2026 / 17:30:00 |
62.37 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 19.08.2026 / 17:25:00 |
348.10 | 0.00% | 0.00 | 0 | |||
|
BASF N 19.08.2026 / 17:30:00 |
51.92 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 19.08.2026 / 17:25:00 |
533.00 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 19.08.2026 / 17:30:00 |
39.38 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 19.08.2026 / 17:30:00 |
6.740 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 19.08.2026 / 17:30:00 |
32.82 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 19.08.2026 / 17:30:00 |
44.08 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 19.08.2026 / 17:30:03 |
19'853.86 | 1.62% | 316.30 | 0 | |||
|
Fresnillo Rg 19.08.2026 / 17:30:00 |
30.81 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 19.08.2026 / 17:20:00 |
3'203.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 19.08.2026 / 17:30:00 |
157.55 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 19.08.2026 / 17:30:00 |
75.45 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 19.08.2026 / 17:30:00 |
5.520 | 0.00% | 0.00 | 0 | |||
|
Holcim N 19.08.2026 / 17:19:05 |
69.34 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 19.08.2026 / 17:25:00 |
31.20 | 0.00% | 0.00 | 0 | |||
|
Kemira N 19.08.2026 / 17:25:00 |
17.280 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 19.08.2026 / 17:30:00 |
62.37 | 60.01% | 178.94% | -3.09% | 7.09% | 6.89% | 113.45% | 163.16% |
|
Kingspan Grp Rg 19.08.2026 / 17:28:00 |
102.70 | 38.88% | 46.09% | 0.00% | 34.60% | 31.92% | 48.09% | 40.26% |
|
Acerinox Br 19.08.2026 / 17:30:00 |
17.490 | 38.64% | 85.08% | -3.74% | 5.14% | 10.00% | 60.53% | 93.90% |
|
Umicore 19.08.2026 / 17:30:00 |
23.60 | 32.06% | 135.06% | -3.04% | 17.53% | -8.31% | 72.01% | 0.30% |
|
Anglo American Rg 19.08.2026 / 17:30:00 |
40.18 | 30.84% | 31.62% | -1.35% | 14.34% | 1.88% | 86.45% | 79.22% |
|
DSM Firmenich N 19.08.2026 / 17:30:00 |
88.16 | 28.70% | -9.57% | -4.32% | 3.12% | 20.17% | 3.41% | 6.08% |
|
Symrise I 19.08.2026 / 17:30:00 |
87.34 | 26.51% | -14.56% | -2.48% | -1.09% | 6.53% | 3.68% | -1.33% |
|
Rio Tinto Rg 19.08.2026 / 17:30:00 |
73.73 | 23.29% | 56.26% | -2.28% | 6.90% | -6.81% | 63.88% | 60.23% |
|
Outokumpu N 19.08.2026 / 17:25:00 |
5.475 | 22.37% | 88.79% | -3.61% | -1.44% | -8.14% | 55.28% | 27.80% |
|
Croda Intl Rg 19.08.2026 / 17:30:00 |
32.82 | 21.56% | -3.10% | 0.21% | 10.92% | 9.47% | 27.90% | -36.86% |
|
voestalpine I 19.08.2026 / 17:30:00 |
44.60 | 18.24% | 145.05% | -3.92% | 0.31% | -7.03% | 58.38% | 62.06% |
|
Syensqo 19.08.2026 / 17:30:00 |
80.63 | 17.84% | 14.98% | -0.83% | 14.93% | 18.74% | 3.31% | 0.00% |
|
BASF N 19.08.2026 / 17:30:00 |
51.92 | 16.56% | 22.05% | 1.04% | 6.13% | 1.59% | 8.07% | 13.96% |
|
Norsk Hydro N 19.08.2026 / 16:20:00 |
91.02 | 16.26% | 45.80% | -1.56% | 6.37% | -18.95% | 39.73% | 53.70% |
|
Air Liquide 19.08.2026 / 17:30:00 |
166.90 | 14.74% | 17.46% | -1.92% | -5.57% | 0.15% | -0.82% | 25.72% |
|
Endeavour Mng Rg 19.08.2026 / 17:30:00 |
44.08 | 14.26% | 210.64% | 2.94% | 18.11% | -0.23% | 77.10% | 180.59% |
|
Sika N 19.08.2026 / 17:19:45 |
185.05 | 13.39% | -14.13% | -4.19% | 16.90% | 21.19% | -3.09% | -25.08% |
|
Antofagasta Rg 19.08.2026 / 17:30:00 |
36.98 | 12.44% | 132.07% | -8.32% | -1.73% | -9.58% | 74.43% | 168.26% |
|
Trelleborg -B- 19.08.2026 / 17:25:00 |
425.20 | 8.55% | 12.61% | -2.30% | 1.87% | 5.61% | 18.51% | 57.36% |
|
Hochschild Minin Rg 19.08.2026 / 17:30:00 |
5.520 | 8.18% | 159.15% | 3.86% | 20.10% | -7.54% | 87.25% | 581.48% |
|
Henkel Vz I 19.08.2026 / 17:30:00 |
75.45 | 8.09% | -10.54% | -2.24% | 0.71% | 11.78% | 2.32% | 4.82% |
|
EU Non-Energy Materials 19.08.2026 / 17:30:03 |
19'853.86 | 6.78% | 17.22% | -2.23% | 2.55% | -0.04% | 12.18% | 36.14% |
|
Kerry Grp-A- 19.08.2026 / 17:28:00 |
82.35 | 5.92% | -11.31% | -0.90% | -0.18% | 10.17% | 0.86% | -2.38% |
|
SKF -B- 19.08.2026 / 17:25:00 |
259.45 | 5.40% | 25.34% | -0.17% | 1.71% | 3.57% | 8.19% | 43.66% |
|
Yara Internation Br 19.08.2026 / 16:20:00 |
434.90 | 4.80% | 44.73% | 2.89% | -3.08% | -13.18% | 15.34% | 11.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.08.2026 / 17:30:00 |
88.16 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
179'068 | ||
|
Acerinox Br 19.08.2026 / 17:30:00 |
17.490 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
191'983 | ||
|
Air Liquide 19.08.2026 / 17:30:00 |
166.90 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
352'718 | ||
|
Akzo Nobel Br Rg 19.08.2026 / 17:30:00 |
60.56 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
142'865 | ||
|
Altri Rg 19.08.2026 / 17:30:00 |
4.700 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
19'566 | ||
|
Amrize N 19.08.2026 / 17:20:00 |
36.69 | 0.00% |
51.34 25.02.26 |
36.03 18.08.26 |
75'596 | ||
|
Anglo American Rg 19.08.2026 / 17:30:00 |
40.18 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
450'017 | ||
|
Antofagasta Rg 19.08.2026 / 17:30:00 |
36.98 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
241'279 | ||
|
ArcelorMittal Rg 19.08.2026 / 17:30:00 |
62.37 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
704'398 | ||
|
Assa Abloy Rg-B 19.08.2026 / 17:25:00 |
348.10 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
482'438 | ||
|
BASF N 19.08.2026 / 17:30:00 |
51.92 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
620'221 | ||
|
Boliden Rg 19.08.2026 / 17:25:00 |
533.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
478'062 | ||
|
Buzzi N 19.08.2026 / 17:30:00 |
39.38 | 0.00% |
54.78 12.01.26 |
38.83 04.08.26 |
283'219 | ||
|
Corticeira Amorim N 19.08.2026 / 17:30:00 |
6.740 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
13'316 | ||
|
Croda Intl Rg 19.08.2026 / 17:30:00 |
32.82 | 0.00% |
33.48 04.08.26 |
24.9 19.03.26 |
132'131 | ||
|
Endeavour Mng Rg 19.08.2026 / 17:30:00 |
44.08 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
135'726 | ||
|
EU Non-Energy Materials 19.08.2026 / 17:30:03 |
19'853.86 | 1.62% |
19'873.32 16:38 |
19'529.13 09:00 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 19.08.2026 / 17:30:00 |
30.81 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
185'804 | ||
|
Givaudan N 19.08.2026 / 17:20:00 |
3'203.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'035 | ||
|
HeidelbergMat I 19.08.2026 / 17:30:00 |
157.55 | 0.00% |
241.90 26.01.26 |
155.65 19.08.26 |
84'766 | ||
|
Henkel Vz I 19.08.2026 / 17:30:00 |
75.45 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
102'578 | ||
|
Hochschild Minin Rg 19.08.2026 / 17:30:00 |
5.520 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
465'115 | ||
|
Holcim N 19.08.2026 / 17:19:05 |
69.34 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
90'230 | ||
|
Huhtamaki Rg 19.08.2026 / 17:25:00 |
31.20 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
79'871 | ||
|
Kemira N 19.08.2026 / 17:25:00 |
17.280 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
36'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 07:05 / 20.08.26 |
26'086.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 07:05 / 20.08.26 |
0.9337 | 0.29% | |
|
USD/CHF 07:05 / 20.08.26 |
0.7998 | 0.31% | |
|
Gold 1 Uz 07:05 / 20.08.26 |
4'491.67 | -0.69% | |
|
Rohöl Brent 07:03 / 20.08.26 |
91.77 | 0.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |