Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.09.2026 - 16:11:33
- 20'272.03
- 0.06%
- 11.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.09.2026 / 15:56:33 |
94.10 | -1.16% | -1.10 | 94.08 | 94.14 | 249'239 | |
|
Acerinox Br 02.09.2026 / 15:55:17 |
17.680 | -0.23% | -0.04 | 17.670 | 17.690 | 159'305 | |
|
Air Liquide 02.09.2026 / 15:56:33 |
172.98 | 0.13% | 0.22 | 172.94 | 173.00 | 231'623 | |
|
Akzo Nobel Br Rg 02.09.2026 / 15:56:25 |
60.22 | 0.20% | 0.12 | 60.22 | 60.24 | 92'770 | |
|
Altri Rg 02.09.2026 / 15:53:04 |
4.740 | 0.11% | 0.01 | 4.735 | 4.745 | 31'171 | |
|
Amrize N 02.09.2026 / 15:54:18 |
34.12 | -2.90% | -1.02 | 34.10 | 34.13 | 160'927 | |
|
Anglo American Rg 02.09.2026 / 15:56:32 |
41.64 | 1.24% | 0.51 | 41.62 | 41.65 | 422'847 | |
|
Antofagasta Rg 02.09.2026 / 15:56:30 |
38.63 | 0.97% | 0.37 | 38.62 | 38.65 | 172'873 | |
|
ArcelorMittal Rg 02.09.2026 / 15:56:12 |
64.08 | 0.75% | 0.48 | 64.06 | 64.10 | 352'085 | |
|
Assa Abloy Rg-B 02.09.2026 / 15:56:27 |
348.70 | -1.13% | -4.00 | 348.70 | 348.80 | 354'797 | |
|
BASF N 02.09.2026 / 15:56:04 |
53.26 | 0.47% | 0.25 | 53.27 | 53.29 | 431'771 | |
|
Boliden Rg 02.09.2026 / 15:56:34 |
547.20 | -0.65% | -3.60 | 547.00 | 547.40 | 265'406 | |
|
Buzzi N 02.09.2026 / 15:56:29 |
39.47 | -2.01% | -0.81 | 39.46 | 39.48 | 142'394 | |
|
Corticeira Amorim N 02.09.2026 / 15:51:16 |
7.080 | 0.43% | 0.03 | 7.070 | 7.090 | 21'759 | |
|
Croda Intl Rg 02.09.2026 / 15:56:33 |
33.62 | 0.36% | 0.12 | 33.60 | 33.63 | 27'197 | |
|
Endeavour Mng Rg 02.09.2026 / 15:56:30 |
45.96 | 2.91% | 1.30 | 45.95 | 46.04 | 123'688 | |
|
EU Non-Energy Materials 02.09.2026 / 16:11:34 |
20'271.59 | 0.06% | 11.15 | 0 | |||
|
Fresnillo Rg 02.09.2026 / 15:56:30 |
30.85 | 2.63% | 0.79 | 30.81 | 30.86 | 116'216 | |
|
Givaudan N 02.09.2026 / 15:56:33 |
3'232.00 | -0.25% | -8.00 | 3'232.00 | 3'234.00 | 2'456 | |
|
HeidelbergMat I 02.09.2026 / 15:56:34 |
162.45 | -0.76% | -1.25 | 162.40 | 162.50 | 90'371 | |
|
Henkel Vz I 02.09.2026 / 15:56:19 |
75.36 | -0.82% | -0.62 | 75.32 | 75.38 | 129'448 | |
|
Hochschild Minin Rg 02.09.2026 / 15:56:29 |
6.523 | 4.03% | 0.25 | 6.520 | 6.535 | 216'739 | |
|
Holcim N 02.09.2026 / 15:56:24 |
70.54 | -1.20% | -0.86 | 70.50 | 70.54 | 125'273 | |
|
Huhtamaki Rg 02.09.2026 / 15:53:47 |
31.98 | 0.00% | 0.00 | 31.96 | 32.00 | 30'861 | |
|
Kemira N 02.09.2026 / 15:56:32 |
17.655 | -0.54% | -0.10 | 17.640 | 17.660 | 37'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.09.2026 / 15:56:12 |
64.08 | 63.16% | 184.44% | -0.91% | -1.16% | 14.51% | 129.27% | 153.39% |
|
Acerinox Br 02.09.2026 / 15:55:17 |
17.680 | 40.47% | 87.51% | -0.51% | -3.86% | 10.50% | 67.50% | 89.72% |
|
DSM Firmenich N 02.09.2026 / 15:56:33 |
94.10 | 38.98% | -2.35% | 0.46% | 0.58% | 31.68% | 15.35% | 11.49% |
|
Kingspan Grp Rg 02.09.2026 / 15:55:09 |
99.65 | 36.31% | 43.39% | -3.53% | 19.48% | 23.83% | 47.90% | 30.06% |
|
Anglo American Rg 02.09.2026 / 15:56:32 |
41.64 | 33.93% | 34.73% | -1.42% | 3.61% | 12.21% | 82.23% | 69.47% |
|
Symrise I 02.09.2026 / 15:56:33 |
92.10 | 33.60% | -9.77% | -1.16% | 0.66% | 10.70% | 10.30% | -3.74% |
|
Umicore 02.09.2026 / 15:56:34 |
23.28 | 27.87% | 127.59% | 0.52% | 1.13% | 6.54% | 74.64% | -7.30% |
|
Outokumpu N 02.09.2026 / 15:55:14 |
5.600 | 26.73% | 95.52% | -1.37% | 2.85% | -2.44% | 59.18% | 29.48% |
|
Rio Tinto Rg 02.09.2026 / 15:56:32 |
76.09 | 26.71% | 60.58% | -1.34% | 1.38% | 1.93% | 64.57% | 52.23% |
|
Croda Intl Rg 02.09.2026 / 15:56:33 |
33.62 | 24.07% | -1.09% | -3.53% | 1.97% | 11.29% | 36.28% | -39.70% |
|
Hochschild Minin Rg 02.09.2026 / 15:56:29 |
6.523 | 22.88% | 194.37% | -1.99% | 36.45% | 30.87% | 93.49% | 613.31% |
|
voestalpine I 02.09.2026 / 15:55:00 |
44.84 | 19.78% | 148.24% | -1.97% | -4.84% | 0.00% | 60.72% | 63.34% |
|
BASF N 02.09.2026 / 15:56:04 |
53.26 | 19.02% | 24.63% | 2.66% | 4.93% | 11.09% | 19.15% | 13.06% |
|
Air Liquide 02.09.2026 / 15:56:33 |
172.98 | 18.77% | 21.58% | 2.46% | -0.35% | 2.78% | 8.04% | 25.01% |
|
Norsk Hydro N 02.09.2026 / 15:56:33 |
92.20 | 18.25% | 48.29% | -0.85% | 1.74% | -16.30% | 41.11% | 50.73% |
|
Antofagasta Rg 02.09.2026 / 15:56:30 |
38.63 | 16.33% | 140.10% | -4.26% | -4.07% | 1.05% | 75.99% | 161.07% |
|
Syensqo 02.09.2026 / 15:56:07 |
81.70 | 16.27% | 13.45% | 2.13% | 2.90% | 26.91% | 7.93% | 0.00% |
|
Endeavour Mng Rg 02.09.2026 / 15:56:30 |
45.96 | 15.76% | 214.73% | -3.66% | 20.16% | 25.85% | 66.88% | 175.51% |
|
Sika N 02.09.2026 / 15:56:25 |
188.20 | 15.50% | -12.53% | -2.54% | -3.41% | 26.22% | 3.21% | -23.72% |
|
Trelleborg -B- 02.09.2026 / 15:55:43 |
435.40 | 13.25% | 17.48% | -1.85% | -0.27% | 7.19% | 19.22% | 60.78% |
|
Novonesis Br/Rg-B 02.09.2026 / 15:56:33 |
457.60 | 10.87% | 11.39% | 0.59% | 8.85% | 17.39% | 13.97% | 52.22% |
|
SKF -B- 02.09.2026 / 15:56:35 |
263.90 | 9.49% | 30.19% | -4.23% | -0.32% | 11.63% | 10.60% | 50.39% |
|
EU Non-Energy Materials 02.09.2026 / 16:11:34 |
20'271.59 | 9.03% | 21.56% | -1.48% | -0.38% | 5.93% | 17.28% | 36.04% |
|
Henkel Vz I 02.09.2026 / 15:56:19 |
75.36 | 8.85% | -9.91% | -1.41% | -0.87% | 9.82% | 4.05% | 6.95% |
|
Yara Internation Br 02.09.2026 / 15:56:35 |
455.90 | 7.86% | 48.95% | -0.61% | 8.15% | -2.54% | 26.89% | 15.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.09.2026 / 15:56:33 |
94.10 | -1.16% |
95.47 09:35 |
93.28 13:44 |
96.74 31.08.26 |
55.28 12.03.26 |
249'239 |
|
Acerinox Br 02.09.2026 / 15:55:17 |
17.680 | -0.23% |
17.770 15:33 |
17.280 09:59 |
18.575 06.08.26 |
11.35 23.03.26 |
159'305 |
|
Air Liquide 02.09.2026 / 15:56:33 |
172.98 | 0.13% |
174.62 09:07 |
172.50 15:33 |
182.24 06.07.26 |
140.8 06.01.26 |
231'623 |
|
Akzo Nobel Br Rg 02.09.2026 / 15:56:25 |
60.22 | 0.20% |
60.22 15:56 |
59.26 11:34 |
67.66 29.05.26 |
46.18 23.03.26 |
92'770 |
|
Altri Rg 02.09.2026 / 15:53:04 |
4.740 | 0.11% |
4.770 09:27 |
4.725 12:09 |
5.390 22.05.26 |
4.3125 21.01.26 |
31'171 |
|
Amrize N 02.09.2026 / 15:54:18 |
34.12 | -2.90% |
34.30 09:36 |
33.67 09:02 |
51.34 25.02.26 |
33.67 02.09.26 |
160'927 |
|
Anglo American Rg 02.09.2026 / 15:56:32 |
41.64 | 1.24% |
41.88 15:35 |
40.43 09:01 |
43.21 28.08.26 |
27.58 23.03.26 |
422'847 |
|
Antofagasta Rg 02.09.2026 / 15:56:30 |
38.63 | 0.97% |
38.98 15:32 |
37.31 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
172'873 |
|
ArcelorMittal Rg 02.09.2026 / 15:56:12 |
64.08 | 0.75% |
64.40 15:44 |
62.02 11:31 |
65.39 31.08.26 |
38.78 02.01.26 |
352'085 |
|
Assa Abloy Rg-B 02.09.2026 / 15:56:27 |
348.70 | -1.13% |
351.60 09:10 |
345.50 12:41 |
396.90 06.02.26 |
314.4 23.03.26 |
354'797 |
|
BASF N 02.09.2026 / 15:56:04 |
53.26 | 0.47% |
53.86 09:29 |
52.84 10:51 |
55.05 14.04.26 |
43.33 20.01.26 |
431'771 |
|
Boliden Rg 02.09.2026 / 15:56:34 |
547.20 | -0.65% |
552.40 15:34 |
536.40 11:34 |
727.60 25.02.26 |
453.1 27.03.26 |
265'406 |
|
Buzzi N 02.09.2026 / 15:56:29 |
39.47 | -2.01% |
40.32 09:25 |
39.35 13:04 |
54.78 12.01.26 |
38.83 04.08.26 |
142'394 |
|
Corticeira Amorim N 02.09.2026 / 15:51:16 |
7.080 | 0.43% |
7.110 09:32 |
6.990 11:21 |
7.150 11.05.26 |
6.03 23.03.26 |
21'759 |
|
Croda Intl Rg 02.09.2026 / 15:56:33 |
33.62 | 0.36% |
33.74 15:35 |
33.21 10:50 |
35.19 26.08.26 |
24.9 19.03.26 |
27'197 |
|
Endeavour Mng Rg 02.09.2026 / 15:56:30 |
45.96 | 2.91% |
46.58 15:32 |
43.91 09:01 |
56.10 02.03.26 |
33.59 17.07.26 |
123'688 |
|
EU Non-Energy Materials 02.09.2026 / 16:11:34 |
20'271.59 | 0.06% |
20'278.46 16:06 |
20'035.90 11:37 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 02.09.2026 / 15:56:30 |
30.85 | 2.63% |
31.05 15:33 |
29.71 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
116'216 |
|
Givaudan N 02.09.2026 / 15:56:33 |
3'232.00 | -0.25% |
3'246.00 14:05 |
3'198.00 12:59 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'456 |
|
HeidelbergMat I 02.09.2026 / 15:56:34 |
162.45 | -0.76% |
164.18 09:04 |
160.45 13:03 |
241.90 26.01.26 |
155.65 19.08.26 |
90'371 |
|
Henkel Vz I 02.09.2026 / 15:56:19 |
75.36 | -0.82% |
76.04 10:02 |
75.14 15:42 |
84.16 24.02.26 |
61.32 30.04.26 |
129'448 |
|
Hochschild Minin Rg 02.09.2026 / 15:56:29 |
6.523 | 4.03% |
6.583 15:32 |
6.085 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
216'739 |
|
Holcim N 02.09.2026 / 15:56:24 |
70.54 | -1.20% |
71.80 09:07 |
69.78 11:30 |
82.54 03.02.26 |
60.92 09.03.26 |
125'273 |
|
Huhtamaki Rg 02.09.2026 / 15:53:47 |
31.98 | 0.00% |
32.10 09:28 |
31.78 11:21 |
32.72 28.08.26 |
25.78 13.07.26 |
30'861 |
|
Kemira N 02.09.2026 / 15:56:32 |
17.655 | -0.54% |
17.820 09:31 |
17.640 12:58 |
21.42 11.02.26 |
15.295 10.06.26 |
37'891 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:56 / 02.09.26 |
14'352.66 | 0.12% | |
|
Eurozone 50 16:11 / 02.09.26 |
649.55 | -0.01% | |
|
L&S Dax 16:11 / 02.09.26 |
25'878.00 | 0.17% | |
|
S&P 500 (ETF SPY) 15:56 / 02.09.26 |
762.56 | 0.10% | |
|
VSMI Vola-Index 15:56 / 02.09.26 |
14.160 | -0.23% | |
|
EUR/CHF 16:11 / 02.09.26 |
0.9425 | 0.18% | |
|
USD/CHF 16:11 / 02.09.26 |
0.8125 | 0.11% | |
|
Gold 1 Uz 16:11 / 02.09.26 |
4'393.66 | 1.48% | |
|
Rohöl Brent 16:11 / 02.09.26 |
94.27 | -0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:56 / 02.09.26 |
14'352.66 | 0.12% |
Top 5zur Gesamtübersicht
|
Lonza N 15:55 / 02.09.26 |
591.40 | 2.35% | |
|
Alcon N 15:56 / 02.09.26 |
59.66 | 2.33% | |
|
Roche PS 15:56 / 02.09.26 |
351.30 | 1.09% | |
|
Swisscom N 15:56 / 02.09.26 |
632.50 | 0.80% | |
|
Richemont N 15:56 / 02.09.26 |
190.25 | 0.79% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:56 / 02.09.26 |
34.12 | -2.88% | |
|
Holcim N 15:56 / 02.09.26 |
70.54 | -1.97% | |
|
ABB N 15:56 / 02.09.26 |
76.96 | -1.18% | |
|
Partners N 15:56 / 02.09.26 |
671.60 | -1.18% | |
|
Sika N 15:56 / 02.09.26 |
188.20 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:54 / 02.09.26 |
20'168.36 | 0.09% |
Top 5zur Gesamtübersicht
|
BioVersys N 15:13 / 02.09.26 |
28.50 | 14.46% | |
|
Perrot Duval I 15:44 / 02.09.26 |
96.00 | 7.87% | |
|
GAM N 14:37 / 02.09.26 |
0.0738 | 6.96% | |
|
Basilea N 15:55 / 02.09.26 |
67.10 | 6.00% | |
|
Santhera Pharm Hl N 15:53 / 02.09.26 |
15.720 | 5.22% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 15:41 / 02.09.26 |
12.500 | -4.21% | |
|
DocMorris N 15:49 / 02.09.26 |
10.320 | -3.55% | |
|
ams-OSRAM I 15:53 / 02.09.26 |
16.870 | -3.38% | |
|
EvoNext Hldgs N 15:55 / 02.09.26 |
2.280 | -2.98% | |
|
Amrize N 15:56 / 02.09.26 |
34.12 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:56 / 02.09.26 |
2'296.57 | 0.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Amrize N 15:56 / 02.09.26 |
34.12 | -2.88% | |
|
Holcim N 15:56 / 02.09.26 |
70.54 | -1.97% | |
|
Galderma Group N 15:56 / 02.09.26 |
164.60 | -1.50% | |
|
ABB N 15:56 / 02.09.26 |
76.96 | -1.18% | |
|
Partners N 15:56 / 02.09.26 |
671.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:56 / 02.09.26 |
3'094.77 | -0.02% |
Top 5zur Gesamtübersicht
|
VAT N 15:56 / 02.09.26 |
600.80 | 2.91% | |
|
Sonova N 15:55 / 02.09.26 |
238.20 | 1.79% | |
|
Accelleron N 15:55 / 02.09.26 |
73.25 | 1.67% | |
|
Clariant N 15:55 / 02.09.26 |
10.740 | 1.13% | |
|
Roche I 15:56 / 02.09.26 |
360.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:56 / 02.09.26 |
164.60 | -1.50% | |
|
Barry Callebaut N 15:55 / 02.09.26 |
1'112.00 | -1.42% | |
|
Avolta N 15:54 / 02.09.26 |
45.00 | -1.14% | |
|
Schindler PS 15:55 / 02.09.26 |
259.20 | -1.07% | |
|
Adecco N 15:56 / 02.09.26 |
23.68 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |