×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 20.07.2026 - 17:30:03
  • 19'135.37
  • -0.54%
  • -103.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
20.07.2026 / 17:30:00
86.02 -0.31% -0.27 85.80 85.80 0
Acerinox Br
20.07.2026 / 17:30:00
16.300 -0.24% -0.04 16.290 16.310 0
Air Liquide
20.07.2026 / 17:30:00
177.82 0.74% 1.30 177.70 177.70 0
Akzo Nobel Br Rg
20.07.2026 / 17:30:00
57.45 0.61% 0.35 57.42 57.42 0
Altri Rg
20.07.2026 / 17:30:00
4.640 -0.85% -0.04 4.555 4.735 0
Amrize N
20.07.2026 / 17:20:00
39.94 -2.70% -1.11 39.91 40.16 0
Anglo American Rg
20.07.2026 / 17:30:00
33.68 -1.84% -0.63 33.65 33.69 0
Antofagasta Rg
20.07.2026 / 17:30:00
34.92 0.52% 0.18 34.91 34.96 0
ArcelorMittal Rg
20.07.2026 / 17:30:00
58.41 0.57% 0.33 58.24 58.24 0
Assa Abloy Rg-B
20.07.2026 / 17:25:00
341.40 -1.68% -5.85 342.10 342.10 0
BASF N
20.07.2026 / 17:30:00
48.05 -0.90% -0.44 48.07 48.07 0
Boliden Rg
20.07.2026 / 17:25:00
505.10 0.78% 3.90 505.80 505.80 0
Buzzi N
20.07.2026 / 17:30:00
41.73 -1.00% -0.42 41.75 41.75 0
Corticeira Amorim N
20.07.2026 / 17:30:00
6.510 -0.15% -0.01 6.480 6.540 0
Croda Intl Rg
20.07.2026 / 17:30:00
29.27 0.38% 0.11 29.23 29.30 0
Endeavour Mng Rg
20.07.2026 / 17:30:00
34.15 -0.06% -0.02 34.14 34.47 0
EU Non-Energy Materials
20.07.2026 / 17:30:03
19'135.37 -0.54% -103.81 0
Fresnillo Rg
20.07.2026 / 17:30:00
24.52 0.62% 0.15 24.49 24.55 0
Givaudan N
20.07.2026 / 17:19:28
3'400.00 0.00% 0.00 3'397.00 3'406.00 0
HeidelbergMat I
20.07.2026 / 17:30:00
171.08 -1.37% -2.38 171.00 171.15 0
Henkel Vz I
20.07.2026 / 17:30:00
74.50 -0.48% -0.36 74.56 74.56 0
Hochschild Minin Rg
20.07.2026 / 17:30:00
4.280 -0.28% -0.01 4.254 4.284 0
Holcim N
20.07.2026 / 17:20:00
74.56 -0.67% -0.50 74.52 74.72 0
Huhtamaki Rg
20.07.2026 / 17:25:00
26.78 -0.07% -0.02 26.70 26.70 0
Kemira N
20.07.2026 / 17:25:00
16.720 -1.24% -0.21 16.670 16.760 0
19'135.37
-0.54%
16.300
-0.24%
177.82
0.74%
57.45
0.61%
4.640
-0.85%
39.94
-2.70%
33.68
-1.84%
34.92
0.52%
58.41
0.57%
341.40
-1.68%
48.05
-0.90%
505.10
0.78%
41.73
-1.00%
6.510
-0.15%
29.27
0.38%
86.02
-0.31%
34.15
-0.06%
24.52
0.62%
3'400.00
0.00%
171.08
-1.37%
74.50
-0.48%
4.280
-0.28%
74.56
-0.67%
26.78
-0.07%
16.720
-1.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
20.07.2026 / 17:30:00
58.41 49.00% 159.75% 0.36% 4.75% 15.96% 100.31% 133.49%
Acerinox Br
20.07.2026 / 17:30:00
16.300 29.53% 72.91% -0.43% -2.07% 23.07% 50.37% 63.66%
Symrise I
20.07.2026 / 17:30:00
88.80 27.78% -13.70% 0.14% 2.52% 20.06% -0.20% -7.87%
DSM Firmenich N
20.07.2026 / 17:30:00
86.02 25.97% -11.49% 2.43% 11.60% 34.20% -3.46% -14.63%
Air Liquide
20.07.2026 / 17:30:00
177.82 21.36% 24.23% 0.91% 6.87% 4.01% 13.81% 33.96%
Outokumpu N
20.07.2026 / 17:24:46
5.425 21.26% 87.07% 1.50% -3.98% 3.43% 49.28% 11.51%
voestalpine I
20.07.2026 / 17:30:00
44.36 18.85% 146.32% 1.58% -0.69% 6.33% 74.37% 47.47%
Rio Tinto Rg
20.07.2026 / 17:30:00
66.44 11.97% 41.91% -1.47% -11.44% -9.75% 44.01% 31.32%
Anglo American Rg
20.07.2026 / 17:30:00
33.68 11.72% 12.39% -6.24% -13.95% -7.15% 45.99% 31.53%
Lenzing I
20.07.2026 / 17:30:00
25.15 8.97% -12.67% 3.29% -7.88% 8.52% -3.08% -42.76%
Yara Internation Br
20.07.2026 / 16:20:00
447.90 8.87% 50.35% -2.11% 3.90% -16.19% 17.62% 18.29%
BASF N
20.07.2026 / 17:30:00
48.05 8.85% 13.98% -1.70% -2.09% -11.40% 10.27% 7.23%
Norsk Hydro N
20.07.2026 / 16:20:00
83.66 8.21% 35.70% -2.81% -14.11% -21.34% 34.81% 30.06%
Croda Intl Rg
20.07.2026 / 17:30:00
29.27 8.00% -13.91% 0.93% -6.22% 0.93% 2.85% -47.89%
Givaudan N
20.07.2026 / 17:19:28
3'400.00 7.80% -13.92% -0.03% 4.58% 20.44% -11.25% 15.53%
Umicore
20.07.2026 / 17:30:00
19.345 7.27% 90.94% -5.26% -12.15% 14.40% 24.97% -28.39%
Henkel Vz I
20.07.2026 / 17:30:00
74.50 7.25% -11.24% -0.29% 5.76% 15.94% 9.69% 4.44%
Kerry Grp-A-
20.07.2026 / 17:28:00
82.60 6.98% -10.42% -0.33% 7.80% 21.92% -8.07% -5.50%
Trelleborg -B-
20.07.2026 / 17:25:00
409.70 6.51% 10.49% 0.44% -3.19% 6.36% 13.84% 61.99%
Antofagasta Rg
20.07.2026 / 17:30:00
34.92 5.62% 118.01% -7.03% -11.68% -3.84% 78.76% 130.45%
Novonesis Br/Rg-B
20.07.2026 / 16:55:00
424.00 4.02% 4.50% -0.68% 8.61% 11.52% -4.61% 28.46%
Kingspan Grp Rg
20.07.2026 / 17:28:00
76.55 3.82% 9.21% -2.33% -9.94% -3.28% 5.30% 9.68%
Altri Rg
20.07.2026 / 17:30:00
4.640 3.77% -12.07% -0.80% -6.59% -5.31% -3.23% 11.01%
EU Non-Energy Materials
20.07.2026 / 17:30:03
19'135.37 2.92% 15.43% -0.63% -2.68% -0.69% 10.39% 29.54%
SKF -B-
20.07.2026 / 17:25:00
246.25 1.42% 20.60% -5.22% -1.02% 6.88% 4.97% 34.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
20.07.2026 / 17:30:00
86.02 -0.31% 86.46
14:30
85.38
09:07
87.68
17.07.26
55.28
12.03.26
241'304
Acerinox Br
20.07.2026 / 17:30:00
16.300 -0.24% 16.535
13:34
16.190
09:06
17.410
15.06.26
11.35
23.03.26
294'559
Air Liquide
20.07.2026 / 17:30:00
177.82 0.74% 177.88
17:28
176.35
15:43
182.24
06.07.26
140.8
06.01.26
356'916
Akzo Nobel Br Rg
20.07.2026 / 17:30:00
57.45 0.61% 58.28
13:46
56.48
09:18
67.66
29.05.26
46.18
23.03.26
309'977
Altri Rg
20.07.2026 / 17:30:00
4.640 -0.85% 4.695
15:00
4.575
10:06
5.390
22.05.26
4.3125
21.01.26
53'357
Amrize N
20.07.2026 / 17:20:00
39.94 -2.70% 40.99
13:39
39.73
17:00
51.34
25.02.26
37.79
20.05.26
117'049
Anglo American Rg
20.07.2026 / 17:30:00
33.68 -1.84% 34.12
13:32
33.38
09:17
42.39
02.06.26
27.58
23.03.26
487'084
Antofagasta Rg
20.07.2026 / 17:30:00
34.92 0.52% 35.46
13:45
34.33
09:18
44.76
25.02.26
29.81
23.03.26
439'407
ArcelorMittal Rg
20.07.2026 / 17:30:00
58.41 0.57% 59.98
13:41
57.36
09:07
62.60
04.06.26
38.78
02.01.26
1'066'633
Assa Abloy Rg-B
20.07.2026 / 17:25:00
341.40 -1.68% 347.70
09:00
339.80
15:48
396.90
06.02.26
314.4
23.03.26
907'168
BASF N
20.07.2026 / 17:30:00
48.05 -0.90% 48.60
09:00
47.57
15:46
55.05
14.04.26
43.33
20.01.26
1'281'525
Boliden Rg
20.07.2026 / 17:25:00
505.10 0.78% 508.80
13:32
496.40
09:19
727.60
25.02.26
453.1
27.03.26
428'263
Buzzi N
20.07.2026 / 17:30:00
41.73 -1.00% 42.69
13:41
41.39
09:21
54.78
12.01.26
40.98
13.03.26
259'269
Corticeira Amorim N
20.07.2026 / 17:30:00
6.510 -0.15% 6.580
13:35
6.470
09:00
7.150
11.05.26
6.03
23.03.26
33'620
Croda Intl Rg
20.07.2026 / 17:30:00
29.27 0.38% 29.38
13:35
29.05
15:46
33.10
24.02.26
24.9
19.03.26
54'056
Endeavour Mng Rg
20.07.2026 / 17:30:00
34.15 -0.06% 34.25
13:32
33.76
14:15
56.10
02.03.26
33.59
17.07.26
112'236
EU Non-Energy Materials
20.07.2026 / 17:30:03
19'135.37 -0.54% 19'305.25
13:41
19'077.82
09:18
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
20.07.2026 / 17:30:00
24.52 0.62% 24.88
13:34
24.13
09:16
44.72
26.01.26
24.015
17.07.26
98'860
Givaudan N
20.07.2026 / 17:19:28
3'400.00 0.00% 3'405.00
14:01
3'370.00
12:43
3'546.00
07.07.26
2566.5
23.03.26
1'735
HeidelbergMat I
20.07.2026 / 17:30:00
171.08 -1.37% 176.33
13:41
170.90
17:29
241.90
26.01.26
159.7
13.03.26
135'390
Henkel Vz I
20.07.2026 / 17:30:00
74.50 -0.48% 74.80
13:37
73.90
09:00
84.16
24.02.26
61.32
30.04.26
168'502
Hochschild Minin Rg
20.07.2026 / 17:30:00
4.280 -0.28% 4.360
13:32
4.218
09:17
8.565
02.03.26
4.196
17.07.26
251'004
Holcim N
20.07.2026 / 17:20:00
74.56 -0.67% 75.98
13:41
74.14
15:47
82.54
03.02.26
60.92
09.03.26
115'201
Huhtamaki Rg
20.07.2026 / 17:25:00
26.78 -0.07% 27.08
14:30
26.72
09:10
32.14
24.02.26
25.78
13.07.26
66'102
Kemira N
20.07.2026 / 17:25:00
16.720 -1.24% 17.050
12:44
16.700
16:01
21.42
11.02.26
15.295
10.06.26
66'551

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
Eurozone 50
17:30 / 20.07.26
642.19 0.17%
L&S Dax
22:58 / 20.07.26
24'711.00 -0.22%
S&P 500 (ETF SPY)
02:04 / 21.07.26
742.09 -0.16%
VSMI Vola-Index
17:20 / 20.07.26
14.669 4.46%
EUR/CHF
02:56 / 21.07.26
0.9249 0.03%
USD/CHF
02:56 / 21.07.26
0.8104 0.01%
Gold 1 Uz
02:55 / 21.07.26
4'023.85 0.44%
Rohöl Brent
23:00 / 20.07.26
88.94 -0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%
ABB N
17:31 / 20.07.26
79.28 0.10%
Lonza N
17:31 / 20.07.26
565.00 -0.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Kühne + Nagel N
17:31 / 20.07.26
207.60 -1.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.07.26
20'033.11 -0.61%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:36 / 20.07.26
35.50 6.61%
Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
Addex N
14:17 / 20.07.26
0.0420 5.00%
PolyPeptide N
17:31 / 20.07.26
43.75 4.79%
Xlife Sciences N
17:36 / 20.07.26
18.000 4.35%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Kuros Bio N
17:31 / 20.07.26
19.530 -5.83%
Ascom N
17:31 / 20.07.26
5.480 -4.70%
Leonteq N
17:31 / 20.07.26
15.200 -4.64%
Zuger KB N
17:34 / 20.07.26
10'500.00 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.07.26
2'282.80 -0.68%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Helvetia Baloise N
17:31 / 20.07.26
212.00 -1.40%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.07.26
3'113.11 -0.53%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 20.07.26
75.15 1.08%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galenica N
17:31 / 20.07.26
89.40 0.28%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Swiss Prime Site N
17:31 / 20.07.26
133.10 0.23%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Georg Fischer N
17:39 / 20.07.26
50.40 -3.54%
SIG Group N
17:31 / 20.07.26
13.580 -2.58%
Belimo N
17:31 / 20.07.26
783.00 -2.37%
Barry Callebaut N
17:31 / 20.07.26
1'118.00 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026