Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.06.2026 - 17:30:00
- 19'178.19
- -1.44%
- -279.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 17:30:00 |
81.68 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 29.06.2026 / 17:30:00 |
15.170 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 29.06.2026 / 17:30:00 |
172.90 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 29.06.2026 / 17:30:00 |
58.89 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 29.06.2026 / 17:30:00 |
4.800 | 0.00% | 0.00 | 0 | |||
|
Amrize N 29.06.2026 / 17:20:00 |
42.65 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 29.06.2026 / 17:30:00 |
36.41 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 29.06.2026 / 17:30:00 |
37.54 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 29.06.2026 / 17:30:00 |
51.58 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 29.06.2026 / 17:25:00 |
339.50 | 0.00% | 0.00 | 0 | |||
|
BASF N 29.06.2026 / 17:30:00 |
46.93 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 29.06.2026 / 17:30:00 |
43.39 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 29.06.2026 / 17:30:00 |
6.455 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 29.06.2026 / 17:30:00 |
29.93 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 29.06.2026 / 17:30:00 |
37.29 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 29.06.2026 / 17:30:00 |
19'178.19 | -1.44% | -279.22 | 0 | |||
|
Fresnillo Rg 29.06.2026 / 17:30:00 |
28.10 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 29.06.2026 / 17:20:00 |
3'398.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 29.06.2026 / 17:30:00 |
167.20 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 29.06.2026 / 17:30:00 |
74.25 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 29.06.2026 / 17:30:00 |
4.786 | 0.00% | 0.00 | 0 | |||
|
Holcim N 29.06.2026 / 17:20:00 |
72.08 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 29.06.2026 / 17:25:00 |
26.19 | 0.00% | 0.00 | 0 | |||
|
Kemira N 29.06.2026 / 17:25:00 |
16.510 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.06.2026 / 17:30:00 |
51.58 | 32.32% | 130.68% | -7.50% | -13.92% | 13.21% | 91.32% | 107.52% |
|
Symrise I 29.06.2026 / 17:30:00 |
87.54 | 26.80% | -14.37% | 1.06% | 13.45% | 17.63% | -2.19% | -6.92% |
|
Acerinox Br 29.06.2026 / 17:30:00 |
15.170 | 20.25% | 60.53% | -8.86% | -3.56% | 24.24% | 39.82% | 53.77% |
|
DSM Firmenich N 29.06.2026 / 17:30:00 |
81.68 | 19.24% | -16.22% | 5.97% | 14.16% | 33.33% | -9.96% | -17.87% |
|
Air Liquide 29.06.2026 / 17:30:00 |
172.90 | 18.87% | 21.68% | 3.91% | 7.39% | 5.34% | 8.47% | 28.19% |
|
Anglo American Rg 29.06.2026 / 17:30:00 |
36.41 | 18.56% | 19.27% | -6.97% | -10.03% | 10.30% | 70.00% | 43.82% |
|
Rio Tinto Rg 29.06.2026 / 17:30:00 |
70.89 | 18.55% | 50.24% | -5.51% | -11.91% | -0.07% | 66.70% | 41.84% |
|
Norsk Hydro N 29.06.2026 / 16:20:00 |
89.45 | 14.25% | 43.28% | -8.16% | -21.22% | 0.00% | 56.05% | 39.72% |
|
Antofagasta Rg 29.06.2026 / 17:30:00 |
37.54 | 14.14% | 135.58% | -5.06% | -9.21% | 8.94% | 107.12% | 159.61% |
|
Umicore 29.06.2026 / 17:30:00 |
20.30 | 13.60% | 102.19% | -7.81% | -19.28% | 24.39% | 61.88% | -18.98% |
|
Croda Intl Rg 29.06.2026 / 17:30:00 |
29.93 | 10.85% | -11.63% | -4.10% | -0.10% | 4.45% | 1.73% | -45.68% |
|
Outokumpu N 29.06.2026 / 17:25:00 |
4.956 | 10.77% | 70.90% | -12.28% | -16.64% | 5.00% | 41.80% | -0.72% |
|
Givaudan N 29.06.2026 / 17:20:00 |
3'398.00 | 7.74% | -13.97% | 4.52% | 19.69% | 25.62% | -11.21% | 17.09% |
|
voestalpine I 29.06.2026 / 17:30:00 |
40.52 | 7.42% | 122.64% | -9.29% | -13.40% | 4.38% | 69.33% | 25.37% |
|
Kingspan Grp Rg 29.06.2026 / 17:28:00 |
79.23 | 7.13% | 12.70% | -6.79% | 4.66% | 9.35% | 10.19% | 33.26% |
|
Altri Rg 29.06.2026 / 17:30:00 |
4.800 | 6.43% | -9.82% | -3.37% | -2.44% | -0.93% | -1.59% | 16.28% |
|
Henkel Vz I 29.06.2026 / 17:30:00 |
74.25 | 6.38% | -11.96% | 5.41% | 12.84% | 15.44% | 11.15% | 2.16% |
|
BASF N 29.06.2026 / 17:30:00 |
46.93 | 5.37% | 10.33% | -4.36% | -7.93% | -7.58% | 11.76% | 6.77% |
|
Trelleborg -B- 29.06.2026 / 17:25:00 |
410.00 | 4.67% | 8.58% | -3.12% | 5.45% | 17.11% | 16.08% | 51.35% |
|
Kerry Grp-A- 29.06.2026 / 17:28:00 |
81.35 | 4.63% | -12.39% | 6.17% | 12.79% | 19.99% | -12.90% | -7.64% |
|
Yara Internation Br 29.06.2026 / 16:20:00 |
432.10 | 4.12% | 43.79% | 0.23% | -13.82% | 0.00% | 16.91% | 14.62% |
|
Navigator Comp. N 29.06.2026 / 17:30:00 |
3.262 | 4.05% | -9.19% | -5.50% | -3.66% | -3.49% | 2.32% | 5.09% |
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | 3.45% | 71.97% | -5.61% | -6.47% | 7.34% | 80.89% | 72.89% |
|
Lenzing I 29.06.2026 / 17:30:00 |
24.15 | 3.21% | -17.29% | -11.54% | 3.65% | 3.98% | -0.62% | -45.18% |
|
EU Non-Energy Materials 29.06.2026 / 17:30:00 |
19'178.19 | 3.15% | 16.74% | -2.47% | -2.53% | 6.08% | 12.31% | 34.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 17:30:00 |
81.68 | 0.00% |
82.05 25.06.26 |
55.28 12.03.26 |
373'091 | ||
|
Acerinox Br 29.06.2026 / 17:30:00 |
15.170 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
374'757 | ||
|
Air Liquide 29.06.2026 / 17:30:00 |
172.90 | 0.00% |
174.08 29.06.26 |
140.8 06.01.26 |
266'332 | ||
|
Akzo Nobel Br Rg 29.06.2026 / 17:30:00 |
58.89 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
202'448 | ||
|
Altri Rg 29.06.2026 / 17:30:00 |
4.800 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
19'966 | ||
|
Amrize N 29.06.2026 / 17:20:00 |
42.65 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
186'715 | ||
|
Anglo American Rg 29.06.2026 / 17:30:00 |
36.41 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
525'486 | ||
|
Antofagasta Rg 29.06.2026 / 17:30:00 |
37.54 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
150'340 | ||
|
ArcelorMittal Rg 29.06.2026 / 17:30:00 |
51.58 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'129'394 | ||
|
Assa Abloy Rg-B 29.06.2026 / 17:25:00 |
339.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
940'833 | ||
|
BASF N 29.06.2026 / 17:30:00 |
46.93 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
835'816 | ||
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
334'246 | ||
|
Buzzi N 29.06.2026 / 17:30:00 |
43.39 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
229'917 | ||
|
Corticeira Amorim N 29.06.2026 / 17:30:00 |
6.455 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
32'384 | ||
|
Croda Intl Rg 29.06.2026 / 17:30:00 |
29.93 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
91'837 | ||
|
Endeavour Mng Rg 29.06.2026 / 17:30:00 |
37.29 | 0.00% |
56.10 02.03.26 |
35.69 11.06.26 |
76'947 | ||
|
EU Non-Energy Materials 29.06.2026 / 17:30:00 |
19'178.19 | -1.44% |
19'471.94 09:55 |
19'161.98 17:25 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.06.2026 / 17:30:00 |
28.10 | 0.00% |
44.72 26.01.26 |
26.82 24.06.26 |
109'503 | ||
|
Givaudan N 29.06.2026 / 17:20:00 |
3'398.00 | 0.00% |
3'438.00 26.06.26 |
2566.5 23.03.26 |
2'891 | ||
|
HeidelbergMat I 29.06.2026 / 17:30:00 |
167.20 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
725'181 | ||
|
Henkel Vz I 29.06.2026 / 17:30:00 |
74.25 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
199'278 | ||
|
Hochschild Minin Rg 29.06.2026 / 17:30:00 |
4.786 | 0.00% |
8.565 02.03.26 |
4.52 25.06.26 |
169'676 | ||
|
Holcim N 29.06.2026 / 17:20:00 |
72.08 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
256'086 | ||
|
Huhtamaki Rg 29.06.2026 / 17:25:00 |
26.19 | 0.00% |
32.14 24.02.26 |
26 21.05.26 |
58'038 | ||
|
Kemira N 29.06.2026 / 17:25:00 |
16.510 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
65'547 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 07:40 / 30.06.26 |
24'806.50 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 07:40 / 30.06.26 |
0.9222 | -0.05% | |
|
USD/CHF 07:40 / 30.06.26 |
0.8094 | 0.23% | |
|
Gold 1 Uz 07:40 / 30.06.26 |
3'981.91 | -0.89% | |
|
Rohöl Brent 07:40 / 30.06.26 |
73.53 | -0.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |