Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.08.2026 - 13:18:28
- 20'069.44
- -1.17%
- -237.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.08.2026 / 13:02:06 |
90.94 | -1.30% | -1.20 | 90.90 | 90.94 | 106'051 | |
|
Acerinox Br 13.08.2026 / 13:02:38 |
18.260 | 0.50% | 0.09 | 18.240 | 18.260 | 63'816 | |
|
Air Liquide 13.08.2026 / 13:03:18 |
169.10 | -0.62% | -1.06 | 169.08 | 169.12 | 61'372 | |
|
Akzo Nobel Br Rg 13.08.2026 / 13:02:57 |
62.74 | 0.13% | 0.08 | 62.72 | 62.76 | 39'797 | |
|
Altri Rg 13.08.2026 / 11:59:54 |
4.758 | -0.05% | 0.00 | 4.750 | 4.770 | 426 | |
|
Amrize N 13.08.2026 / 13:03:09 |
37.91 | -0.55% | -0.21 | 37.89 | 37.92 | 21'342 | |
|
Anglo American Rg 13.08.2026 / 13:02:46 |
39.27 | -3.58% | -1.46 | 39.26 | 39.28 | 335'356 | |
|
Antofagasta Rg 13.08.2026 / 13:03:02 |
38.36 | -4.90% | -1.98 | 38.35 | 38.37 | 210'196 | |
|
ArcelorMittal Rg 13.08.2026 / 13:02:26 |
64.22 | -0.22% | -0.14 | 64.20 | 64.22 | 218'727 | |
|
Assa Abloy Rg-B 13.08.2026 / 13:03:22 |
361.80 | 0.64% | 2.30 | 361.70 | 361.90 | 89'492 | |
|
BASF N 13.08.2026 / 13:03:01 |
50.58 | -1.56% | -0.80 | 50.57 | 50.59 | 158'946 | |
|
Boliden Rg 13.08.2026 / 13:03:15 |
526.90 | -2.64% | -14.30 | 526.80 | 527.00 | 232'521 | |
|
Buzzi N 13.08.2026 / 13:03:11 |
41.38 | 0.55% | 0.23 | 41.36 | 41.40 | 37'236 | |
|
Corticeira Amorim N 13.08.2026 / 12:19:21 |
6.785 | -0.37% | -0.03 | 6.770 | 6.800 | 5'580 | |
|
Croda Intl Rg 13.08.2026 / 12:57:46 |
32.89 | 0.43% | 0.14 | 32.89 | 32.91 | 10'967 | |
|
Endeavour Mng Rg 13.08.2026 / 13:02:12 |
41.89 | -2.17% | -0.93 | 41.86 | 41.89 | 25'111 | |
|
EU Non-Energy Materials 13.08.2026 / 13:18:29 |
20'069.40 | -1.17% | -237.71 | 0 | |||
|
Fresnillo Rg 13.08.2026 / 13:02:05 |
29.27 | -3.46% | -1.05 | 29.26 | 29.28 | 55'172 | |
|
Givaudan N 13.08.2026 / 13:01:26 |
3'245.00 | -1.01% | -33.00 | 3'245.00 | 3'247.00 | 866 | |
|
HeidelbergMat I 13.08.2026 / 13:02:38 |
163.45 | 0.52% | 0.85 | 163.40 | 163.50 | 48'326 | |
|
Henkel Vz I 13.08.2026 / 13:02:58 |
77.36 | 0.23% | 0.18 | 77.32 | 77.38 | 17'426 | |
|
Hochschild Minin Rg 13.08.2026 / 13:03:29 |
5.200 | -2.16% | -0.12 | 5.195 | 5.205 | 119'391 | |
|
Holcim N 13.08.2026 / 13:00:40 |
72.28 | 0.64% | 0.46 | 72.22 | 72.28 | 35'801 | |
|
Huhtamaki Rg 13.08.2026 / 13:01:03 |
31.82 | 0.28% | 0.09 | 31.80 | 31.84 | 30'946 | |
|
Kemira N 13.08.2026 / 12:58:04 |
17.380 | -0.06% | -0.01 | 17.360 | 17.380 | 5'825 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 13.08.2026 / 13:02:26 |
64.22 | 65.11% | 187.84% | 0.42% | 10.80% | 17.75% | 121.26% | 162.16% |
|
Acerinox Br 13.08.2026 / 13:02:38 |
18.260 | 44.03% | 92.28% | 0.44% | 11.51% | 21.65% | 71.54% | 94.50% |
|
Kingspan Grp Rg 13.08.2026 / 13:03:11 |
104.50 | 38.88% | 46.09% | 29.57% | 34.49% | 42.95% | 49.82% | 36.90% |
|
Umicore 13.08.2026 / 13:02:45 |
23.55 | 36.21% | 142.43% | -1.05% | 21.96% | -3.84% | 67.20% | -5.11% |
|
DSM Firmenich N 13.08.2026 / 13:02:06 |
90.94 | 34.51% | -5.49% | -2.80% | 5.30% | 26.73% | 10.31% | 5.93% |
|
Anglo American Rg 13.08.2026 / 13:02:46 |
39.27 | 32.63% | 33.42% | -1.60% | 12.65% | 3.29% | 84.97% | 67.24% |
|
Symrise I 13.08.2026 / 13:03:21 |
88.65 | 29.72% | -12.39% | -3.62% | -1.02% | 14.34% | 11.54% | -3.01% |
|
Outokumpu N 13.08.2026 / 13:01:49 |
5.748 | 26.96% | 95.86% | 8.24% | 3.51% | 1.37% | 66.74% | 27.58% |
|
Rio Tinto Rg 13.08.2026 / 13:03:21 |
71.99 | 26.17% | 59.90% | -3.46% | 6.84% | -7.49% | 60.67% | 59.75% |
|
voestalpine I 13.08.2026 / 13:03:09 |
46.26 | 23.06% | 155.05% | -2.49% | 1.67% | 1.98% | 73.00% | 67.95% |
|
Antofagasta Rg 13.08.2026 / 13:03:02 |
38.36 | 22.64% | 153.12% | -4.32% | 6.64% | -1.92% | 82.23% | 167.21% |
|
Croda Intl Rg 13.08.2026 / 12:57:46 |
32.89 | 21.30% | -3.31% | 0.12% | 11.95% | 15.04% | 33.10% | -40.84% |
|
Syensqo 13.08.2026 / 13:01:44 |
79.45 | 18.82% | 15.94% | -0.81% | 16.37% | 21.48% | 3.60% | 0.00% |
|
Sika N 13.08.2026 / 13:00:40 |
192.40 | 18.35% | -10.37% | -0.13% | 20.33% | 34.55% | 1.57% | -26.64% |
|
Norsk Hydro N 13.08.2026 / 13:03:22 |
89.90 | 18.10% | 48.10% | 0.63% | 5.27% | -18.16% | 37.55% | 44.47% |
|
Air Liquide 13.08.2026 / 13:03:18 |
169.10 | 16.98% | 19.75% | -2.43% | -4.24% | 3.25% | 4.31% | 27.39% |
|
BASF N 13.08.2026 / 13:03:01 |
50.58 | 15.36% | 20.79% | -1.54% | 4.57% | -2.52% | 10.28% | 9.88% |
|
Trelleborg -B- 13.08.2026 / 13:02:08 |
436.10 | 11.11% | 15.25% | -0.59% | 5.29% | 10.29% | 23.75% | 58.54% |
|
Endeavour Mng Rg 13.08.2026 / 13:02:12 |
41.89 | 10.99% | 201.76% | 7.55% | 22.52% | -3.90% | 71.47% | 152.63% |
|
Henkel Vz I 13.08.2026 / 13:02:58 |
77.36 | 10.57% | -8.49% | -3.01% | 3.39% | 17.91% | 8.20% | 9.63% |
|
EU Non-Energy Materials 13.08.2026 / 13:18:29 |
20'069.40 | 7.94% | 21.84% | -1.11% | 3.95% | 4.23% | 14.74% | 37.49% |
|
Kerry Grp-A- 13.08.2026 / 12:59:44 |
83.48 | 6.88% | -10.50% | 0.03% | -0.51% | 11.60% | 4.44% | -4.44% |
|
Huhtamaki Rg 13.08.2026 / 13:01:03 |
31.82 | 6.55% | -7.09% | 0.63% | 20.53% | 18.07% | 4.50% | 3.96% |
|
Akzo Nobel Br Rg 13.08.2026 / 13:02:57 |
62.74 | 5.77% | 7.70% | -1.26% | 9.23% | 23.89% | 12.00% | -16.83% |
|
SKF -B- 13.08.2026 / 13:02:28 |
260.80 | 5.59% | 25.56% | -0.46% | -0.57% | 10.74% | 10.58% | 41.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.08.2026 / 13:02:06 |
90.94 | -1.30% |
92.72 09:00 |
90.86 12:47 |
95.00 30.07.26 |
55.28 12.03.26 |
106'051 |
|
Acerinox Br 13.08.2026 / 13:02:38 |
18.260 | 0.50% |
18.295 10:44 |
18.020 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
63'816 |
|
Air Liquide 13.08.2026 / 13:03:18 |
169.10 | -0.62% |
170.00 09:00 |
168.95 09:59 |
182.24 06.07.26 |
140.8 06.01.26 |
61'372 |
|
Akzo Nobel Br Rg 13.08.2026 / 13:02:57 |
62.74 | 0.13% |
62.84 12:52 |
62.29 09:26 |
67.66 29.05.26 |
46.18 23.03.26 |
39'797 |
|
Altri Rg 13.08.2026 / 11:59:54 |
4.758 | -0.05% |
4.758 11:59 |
4.755 11:48 |
5.390 22.05.26 |
4.3125 21.01.26 |
426 |
|
Amrize N 13.08.2026 / 13:03:09 |
37.91 | -0.55% |
37.91 12:49 |
37.58 09:14 |
51.34 25.02.26 |
37.37 07.08.26 |
21'342 |
|
Anglo American Rg 13.08.2026 / 13:02:46 |
39.27 | -3.58% |
39.81 09:00 |
39.06 10:13 |
42.39 02.06.26 |
27.58 23.03.26 |
335'356 |
|
Antofagasta Rg 13.08.2026 / 13:03:02 |
38.36 | -4.90% |
39.40 09:03 |
37.82 10:17 |
44.76 25.02.26 |
29.81 23.03.26 |
210'196 |
|
ArcelorMittal Rg 13.08.2026 / 13:02:26 |
64.22 | -0.22% |
64.28 09:00 |
63.70 10:11 |
65.23 05.08.26 |
38.78 02.01.26 |
218'727 |
|
Assa Abloy Rg-B 13.08.2026 / 13:03:22 |
361.80 | 0.64% |
362.10 12:00 |
359.90 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
89'492 |
|
BASF N 13.08.2026 / 13:03:01 |
50.58 | -1.56% |
51.05 09:03 |
50.40 11:09 |
55.05 14.04.26 |
43.33 20.01.26 |
158'946 |
|
Boliden Rg 13.08.2026 / 13:03:15 |
526.90 | -2.64% |
531.20 09:00 |
520.20 10:13 |
727.60 25.02.26 |
453.1 27.03.26 |
232'521 |
|
Buzzi N 13.08.2026 / 13:03:11 |
41.38 | 0.55% |
41.43 12:44 |
40.96 09:00 |
54.78 12.01.26 |
38.83 04.08.26 |
37'236 |
|
Corticeira Amorim N 13.08.2026 / 12:19:21 |
6.785 | -0.37% |
6.830 09:18 |
6.760 09:53 |
7.150 11.05.26 |
6.03 23.03.26 |
5'580 |
|
Croda Intl Rg 13.08.2026 / 12:57:46 |
32.89 | 0.43% |
32.99 11:16 |
32.62 09:10 |
33.48 04.08.26 |
24.9 19.03.26 |
10'967 |
|
Endeavour Mng Rg 13.08.2026 / 13:02:12 |
41.89 | -2.17% |
41.99 12:55 |
41.14 10:11 |
56.10 02.03.26 |
33.59 17.07.26 |
25'111 |
|
EU Non-Energy Materials 13.08.2026 / 13:18:29 |
20'069.40 | -1.17% |
20'307.12 09:00 |
19'993.57 10:01 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 13.08.2026 / 13:02:05 |
29.27 | -3.46% |
29.56 09:00 |
28.63 10:08 |
44.72 26.01.26 |
24.015 17.07.26 |
55'172 |
|
Givaudan N 13.08.2026 / 13:01:26 |
3'245.00 | -1.01% |
3'275.50 09:10 |
3'232.00 12:47 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
866 |
|
HeidelbergMat I 13.08.2026 / 13:02:38 |
163.45 | 0.52% |
163.90 12:43 |
161.25 09:52 |
241.90 26.01.26 |
157.475 31.07.26 |
48'326 |
|
Henkel Vz I 13.08.2026 / 13:02:58 |
77.36 | 0.23% |
77.42 13:02 |
77.01 09:25 |
84.16 24.02.26 |
61.32 30.04.26 |
17'426 |
|
Hochschild Minin Rg 13.08.2026 / 13:03:29 |
5.200 | -2.16% |
5.238 09:00 |
5.045 10:09 |
8.565 02.03.26 |
4.196 17.07.26 |
119'391 |
|
Holcim N 13.08.2026 / 13:00:40 |
72.28 | 0.64% |
72.30 10:52 |
71.62 09:04 |
82.54 03.02.26 |
60.92 09.03.26 |
35'801 |
|
Huhtamaki Rg 13.08.2026 / 13:01:03 |
31.82 | 0.28% |
31.92 10:25 |
31.73 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
30'946 |
|
Kemira N 13.08.2026 / 12:58:04 |
17.380 | -0.06% |
17.400 09:00 |
17.305 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
5'825 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:03 / 13.08.26 |
14'505.49 | 0.39% | |
|
Eurozone 50 13:18 / 13.08.26 |
675.47 | 0.46% | |
|
L&S Dax 13:18 / 13.08.26 |
26'458.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 13:03 / 13.08.26 |
13.793 | 2.02% | |
|
EUR/CHF 13:18 / 13.08.26 |
0.9370 | -0.04% | |
|
USD/CHF 13:18 / 13.08.26 |
0.8122 | -0.15% | |
|
Gold 1 Uz 13:18 / 13.08.26 |
4'393.10 | -0.35% | |
|
Rohöl Brent 13:18 / 13.08.26 |
87.24 | -1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:03 / 13.08.26 |
14'505.49 | 0.39% |
Top 5zur Gesamtübersicht
|
Logitech N 13:03 / 13.08.26 |
84.66 | 3.07% | |
|
Kühne + Nagel N 13:03 / 13.08.26 |
209.50 | 2.90% | |
|
Nestlé N 13:03 / 13.08.26 |
80.43 | 1.73% | |
|
Lonza N 13:03 / 13.08.26 |
571.20 | 0.88% | |
|
Swisscom N 12:57 / 13.08.26 |
639.00 | 0.87% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:02 / 13.08.26 |
3'246.00 | -1.04% | |
|
Amrize N 13:03 / 13.08.26 |
37.91 | -0.63% | |
|
Partners N 13:03 / 13.08.26 |
727.20 | -0.49% | |
|
Sika N 13:01 / 13.08.26 |
192.35 | -0.39% | |
|
Roche PS 13:03 / 13.08.26 |
364.70 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 13.08.26 |
20'455.11 | 0.41% |
Top 5zur Gesamtübersicht
|
Komax N 13:03 / 13.08.26 |
70.00 | 15.51% | |
|
Newron Pharma N 12:49 / 13.08.26 |
12.680 | 8.19% | |
|
Gurit Hldg N 12:56 / 13.08.26 |
28.90 | 7.84% | |
|
Pierer Mobility 13:03 / 13.08.26 |
30.30 | 5.39% | |
|
Arbonia N 12:51 / 13.08.26 |
4.120 | 5.24% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:03 / 13.08.26 |
36.92 | -13.70% | |
|
Xlife Sciences N 12:56 / 13.08.26 |
15.100 | -5.63% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
GAM N 12:09 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 11:43 / 13.08.26 |
230.00 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:03 / 13.08.26 |
2'332.42 | 0.46% |
Top 5zur Gesamtübersicht
|
Logitech N 13:03 / 13.08.26 |
84.66 | 3.07% | |
|
Kühne + Nagel N 13:03 / 13.08.26 |
209.50 | 2.90% | |
|
Nestlé N 13:03 / 13.08.26 |
80.43 | 1.73% | |
|
Lindt PS 12:55 / 13.08.26 |
9'465.00 | 1.34% | |
|
Galderma Group N 12:59 / 13.08.26 |
177.85 | 1.05% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:02 / 13.08.26 |
3'246.00 | -1.04% | |
|
Amrize N 13:03 / 13.08.26 |
37.91 | -0.63% | |
|
Partners N 13:03 / 13.08.26 |
727.20 | -0.49% | |
|
Sika N 13:01 / 13.08.26 |
192.35 | -0.39% | |
|
Roche PS 13:03 / 13.08.26 |
364.70 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:03 / 13.08.26 |
3'216.47 | 0.44% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:02 / 13.08.26 |
1'154.00 | 2.40% | |
|
Temenos N 12:51 / 13.08.26 |
73.70 | 1.80% | |
|
Lindt N 12:55 / 13.08.26 |
96'100.00 | 1.69% | |
|
The Swatch Group I 13:02 / 13.08.26 |
196.10 | 1.47% | |
|
Avolta N 13:00 / 13.08.26 |
49.76 | 1.34% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:03 / 13.08.26 |
36.92 | -13.70% | |
|
Ems-Chemie N 13:00 / 13.08.26 |
793.50 | -0.44% | |
|
Flughafen Zürich N 13:01 / 13.08.26 |
232.20 | -0.34% | |
|
Roche I 13:02 / 13.08.26 |
369.60 | -0.22% | |
|
Schindler PS 13:02 / 13.08.26 |
261.40 | 0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |