Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.01.2026 - 17:30:03
- 18'944.82
- -0.79%
- -150.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 30.01.2026 / 16:25:00 |
247.40 | 0.37% | 0.90 | 248.00 | 248.00 | 0 | |
|
Acerinox Br 30.01.2026 / 16:30:00 |
12.465 | 0.81% | 0.10 | 12.410 | 12.480 | 0 | |
|
Air Liquide 30.01.2026 / 16:30:00 |
157.97 | -0.11% | -0.17 | 157.94 | 157.94 | 0 | |
|
Akzo Nobel Br Rg 30.01.2026 / 16:30:00 |
59.30 | 0.64% | 0.38 | 59.30 | 59.30 | 0 | |
|
Altri Rg 30.01.2026 / 16:30:00 |
4.345 | -1.25% | -0.06 | 4.255 | 4.430 | 0 | |
|
Amrize N 30.01.2026 / 17:20:00 |
40.63 | -0.71% | -0.29 | 40.62 | 40.65 | 0 | |
|
Anglo American Rg 30.01.2026 / 17:30:00 |
34.07 | -2.91% | -1.02 | 34.07 | 34.19 | 0 | |
|
Antofagasta Rg 30.01.2026 / 17:30:00 |
36.52 | -3.76% | -1.43 | 36.51 | 36.80 | 0 | |
|
ArcelorMittal Rg 30.01.2026 / 16:30:00 |
46.06 | 0.46% | 0.21 | 45.98 | 45.98 | 0 | |
|
Assa Abloy Rg-B 30.01.2026 / 16:25:00 |
360.10 | 0.06% | 0.20 | 359.90 | 359.90 | 0 | |
|
BASF N 30.01.2026 / 16:30:00 |
46.03 | 0.17% | 0.08 | 45.96 | 45.96 | 0 | |
|
Boliden Rg 30.01.2026 / 16:25:00 |
627.40 | -4.24% | -27.80 | 626.60 | 626.60 | 0 | |
|
Buzzi N 30.01.2026 / 16:30:00 |
47.88 | -0.15% | -0.07 | 47.92 | 47.92 | 0 | |
|
Corticeira Amorim N 30.01.2026 / 16:29:58 |
6.710 | 0.00% | 0.00 | 6.680 | 6.740 | 0 | |
|
CRH PLC Rg 30.01.2026 / 17:30:00 |
88.76 | -0.18% | -0.16 | 88.68 | 88.80 | 0 | |
|
Croda Intl Rg 30.01.2026 / 17:30:00 |
27.34 | 0.89% | 0.24 | 27.32 | 27.45 | 0 | |
|
DSM Firmenich N 30.01.2026 / 16:30:00 |
66.05 | -0.14% | -0.09 | 66.20 | 66.20 | 0 | |
|
Endeavour Mng Rg 30.01.2026 / 17:30:00 |
41.90 | -6.81% | -3.06 | 41.86 | 42.70 | 0 | |
|
EU Non-Energy Materials 30.01.2026 / 17:30:03 |
18'944.82 | -0.79% | -150.54 | 0 | |||
|
Fresnillo Rg 30.01.2026 / 17:30:00 |
36.68 | -4.60% | -1.77 | 36.64 | 37.40 | 0 | |
|
Geberit N 30.01.2026 / 17:20:00 |
589.60 | -0.27% | -1.60 | 588.80 | 590.00 | 0 | |
|
Givaudan N 30.01.2026 / 17:20:00 |
2'989.00 | 1.56% | 46.00 | 2'983.00 | 2'991.00 | 0 | |
|
HeidelbergMat I 30.01.2026 / 16:30:00 |
230.70 | -0.15% | -0.35 | 231.30 | 231.30 | 0 | |
|
Henkel Vz I 30.01.2026 / 16:30:00 |
74.16 | 1.64% | 1.20 | 74.16 | 74.16 | 0 | |
|
Holcim N 30.01.2026 / 17:20:00 |
79.34 | -0.45% | -0.36 | 79.30 | 79.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 30.01.2026 / 16:25:00 |
627.40 | 26.98% | 111.08% | 3.50% | 20.25% | 50.68% | 88.01% | 38.98% |
|
Umicore 30.01.2026 / 16:30:00 |
20.10 | 17.85% | 109.76% | -3.60% | 8.47% | 23.46% | 105.94% | -39.43% |
|
ArcelorMittal Rg 30.01.2026 / 16:30:00 |
46.06 | 17.62% | 105.05% | 0.59% | 15.61% | 36.31% | 90.29% | 56.01% |
|
Endeavour Mng Rg 30.01.2026 / 17:30:00 |
41.90 | 16.54% | 216.84% | -3.83% | 14.54% | 39.95% | 155.02% | 133.44% |
|
Fresnillo Rg 30.01.2026 / 17:30:00 |
36.68 | 15.67% | 516.19% | -11.83% | 9.24% | 68.10% | 425.50% | 347.09% |
|
SBO I 30.01.2026 / 16:30:00 |
31.70 | 15.60% | 6.06% | 0.48% | 11.62% | 11.03% | -8.38% | -51.76% |
|
Antofagasta Rg 30.01.2026 / 17:30:00 |
36.52 | 15.37% | 138.12% | 2.24% | 11.72% | 34.19% | 112.39% | 115.35% |
|
Rio Tinto Rg 30.01.2026 / 17:30:00 |
67.17 | 14.37% | 44.95% | 2.28% | 11.92% | 28.82% | 37.14% | 9.00% |
|
Anglo American Rg 30.01.2026 / 17:30:00 |
34.07 | 14.26% | 14.95% | 1.19% | 11.23% | 23.76% | 26.50% | -12.89% |
|
Norsk Hydro N 30.01.2026 / 15:20:00 |
86.66 | 13.00% | 41.71% | 1.65% | 9.16% | 23.59% | 28.88% | 9.25% |
|
Lenzing I 30.01.2026 / 16:30:00 |
25.63 | 11.11% | -10.96% | -0.77% | 8.01% | 18.09% | 2.09% | -60.18% |
|
Titan 30.01.2026 / 16:30:00 |
56.90 | 10.23% | 45.86% | 3.64% | 6.65% | 41.19% | 23.83% | 306.42% |
|
Kenmare Res Rg 30.01.2026 / 16:28:00 |
2.840 | 10.07% | -21.13% | -7.19% | 6.47% | 1.43% | -18.23% | -45.19% |
|
Yara Internation Br 30.01.2026 / 15:20:00 |
443.95 | 6.89% | 47.62% | 1.13% | 7.78% | 24.74% | 30.65% | -1.25% |
|
Outokumpu N 30.01.2026 / 16:25:00 |
4.772 | 6.30% | 64.00% | -2.01% | 3.38% | 27.08% | 54.68% | -11.04% |
|
Mayr-Melnhof Kart I 30.01.2026 / 16:30:00 |
95.70 | 4.63% | 22.34% | -1.03% | 0.74% | 36.52% | 23.64% | -36.30% |
|
Henkel Vz I 30.01.2026 / 16:30:00 |
74.16 | 4.53% | -13.49% | 3.98% | 6.44% | 1.73% | -11.92% | 13.08% |
|
voestalpine I 30.01.2026 / 16:30:00 |
39.95 | 3.92% | 115.38% | -0.62% | 3.82% | 24.92% | 98.16% | 26.78% |
|
Syensqo 30.01.2026 / 16:30:00 |
71.38 | 3.90% | 1.38% | -1.19% | 1.80% | 2.18% | -6.79% | 0.00% |
|
HeidelbergMat I 30.01.2026 / 16:30:00 |
230.70 | 3.33% | 93.83% | -2.08% | 3.92% | 18.55% | 69.01% | 274.35% |
|
BASF N 30.01.2026 / 16:30:00 |
46.03 | 3.17% | 8.03% | -0.11% | 2.76% | 8.18% | -1.06% | -12.96% |
|
Symrise I 30.01.2026 / 16:30:00 |
71.27 | 2.81% | -30.56% | -1.41% | 3.98% | -1.45% | -28.07% | -27.07% |
|
Holcim N 30.01.2026 / 17:20:00 |
79.34 | 2.55% | 79.25% | 1.77% | 2.55% | 12.70% | 69.55% | 189.02% |
|
Navigator Comp. N 30.01.2026 / 16:30:00 |
3.200 | 2.52% | -10.52% | -0.19% | -0.19% | 5.47% | -9.35% | -0.06% |
|
Kemira N 30.01.2026 / 16:25:00 |
19.850 | 2.35% | 2.77% | -1.73% | 1.48% | 7.18% | -6.76% | 33.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 30.01.2026 / 16:25:00 |
247.40 | 0.37% |
249.00 09:27 |
246.60 08:00 |
263.20 02.01.26 |
240.8 28.01.26 |
173'698 |
|
Acerinox Br 30.01.2026 / 16:30:00 |
12.465 | 0.81% |
12.520 15:44 |
12.220 08:05 |
13.500 16.01.26 |
12.18 29.01.26 |
410'933 |
|
Air Liquide 30.01.2026 / 16:30:00 |
157.97 | -0.11% |
158.68 15:24 |
157.20 09:40 |
161.62 15.01.26 |
154.88 06.01.26 |
294'081 |
|
Akzo Nobel Br Rg 30.01.2026 / 16:30:00 |
59.30 | 0.64% |
59.52 11:31 |
58.72 08:00 |
60.90 05.01.26 |
57.02 08.01.26 |
334'046 |
|
Altri Rg 30.01.2026 / 16:30:00 |
4.345 | -1.25% |
4.408 08:01 |
4.335 10:25 |
4.588 02.01.26 |
4.3125 21.01.26 |
45'130 |
|
Amrize N 30.01.2026 / 17:20:00 |
40.63 | -0.71% |
41.22 13:29 |
40.57 17:14 |
46.19 12.01.26 |
40.57 30.01.26 |
176'735 |
|
Anglo American Rg 30.01.2026 / 17:30:00 |
34.07 | -2.91% |
34.35 13:06 |
33.36 10:49 |
36.61 29.01.26 |
30.61 02.01.26 |
1'273'095 |
|
Antofagasta Rg 30.01.2026 / 17:30:00 |
36.52 | -3.76% |
36.82 13:03 |
35.17 10:48 |
41.75 29.01.26 |
32.62 02.01.26 |
666'408 |
|
ArcelorMittal Rg 30.01.2026 / 16:30:00 |
46.06 | 0.46% |
46.28 16:07 |
45.10 08:07 |
48.11 29.01.26 |
38.78 02.01.26 |
1'509'490 |
|
Assa Abloy Rg-B 30.01.2026 / 16:25:00 |
360.10 | 0.06% |
363.60 12:20 |
358.50 08:00 |
375.70 16.01.26 |
349.8 07.01.26 |
970'380 |
|
BASF N 30.01.2026 / 16:30:00 |
46.03 | 0.17% |
46.16 08:00 |
45.68 10:20 |
46.74 29.01.26 |
43.33 20.01.26 |
1'749'864 |
|
Boliden Rg 30.01.2026 / 16:25:00 |
627.40 | -4.24% |
634.80 14:51 |
613.80 10:07 |
684.40 29.01.26 |
515.4 02.01.26 |
1'443'835 |
|
Buzzi N 30.01.2026 / 16:30:00 |
47.88 | -0.15% |
49.13 11:26 |
47.52 13:43 |
54.78 12.01.26 |
47.52 30.01.26 |
267'595 |
|
Corticeira Amorim N 30.01.2026 / 16:29:58 |
6.710 | 0.00% |
6.730 15:48 |
6.670 11:01 |
6.900 12.01.26 |
6.64 02.01.26 |
6'470 |
|
CRH PLC Rg 30.01.2026 / 17:30:00 |
88.76 | -0.18% |
89.54 15:36 |
88.48 09:11 |
97.58 12.01.26 |
88.02 28.01.26 |
62'329 |
|
Croda Intl Rg 30.01.2026 / 17:30:00 |
27.34 | 0.89% |
27.44 14:55 |
26.97 09:03 |
28.50 22.01.26 |
26.4 08.01.26 |
55'160 |
|
DSM Firmenich N 30.01.2026 / 16:30:00 |
66.05 | -0.14% |
66.40 12:45 |
65.64 08:00 |
69.90 05.01.26 |
63.72 21.01.26 |
214'709 |
|
Endeavour Mng Rg 30.01.2026 / 17:30:00 |
41.90 | -6.81% |
44.20 13:00 |
41.22 10:45 |
48.66 29.01.26 |
36.48 02.01.26 |
306'510 |
|
EU Non-Energy Materials 30.01.2026 / 17:30:03 |
18'944.82 | -0.79% |
19'095.36 09:00 |
18'859.09 10:51 |
19'395.45 29.01.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 30.01.2026 / 17:30:00 |
36.68 | -4.60% |
37.92 09:06 |
35.82 10:24 |
44.72 26.01.26 |
33.4 07.01.26 |
772'661 |
|
Geberit N 30.01.2026 / 17:20:00 |
589.60 | -0.27% |
593.20 12:39 |
588.70 16:51 |
645.00 08.01.26 |
587 29.01.26 |
5'791 |
|
Givaudan N 30.01.2026 / 17:20:00 |
2'989.00 | 1.56% |
3'003.00 09:58 |
2'935.00 09:00 |
3'235.00 12.01.26 |
2895 29.01.26 |
3'891 |
|
HeidelbergMat I 30.01.2026 / 16:30:00 |
230.70 | -0.15% |
232.70 12:04 |
230.20 14:59 |
241.90 26.01.26 |
218.9 06.01.26 |
111'152 |
|
Henkel Vz I 30.01.2026 / 16:30:00 |
74.16 | 1.64% |
74.34 16:18 |
72.90 08:05 |
74.34 30.01.26 |
68.28 07.01.26 |
207'130 |
|
Holcim N 30.01.2026 / 17:20:00 |
79.34 | -0.45% |
80.34 10:06 |
79.32 17:19 |
80.64 29.01.26 |
76.18 20.01.26 |
138'954 |