Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.05.2026 - 17:30:01
- 19'255.28
- 1.05%
- 200.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 21.05.2026 / 17:30:00 |
15.010 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 21.05.2026 / 17:30:00 |
180.16 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 21.05.2026 / 17:30:00 |
50.64 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 21.05.2026 / 17:30:00 |
5.190 | 0.00% | 0.00 | 0 | |||
|
Amrize N 21.05.2026 / 17:20:00 |
39.28 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 21.05.2026 / 17:30:00 |
38.02 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 21.05.2026 / 17:30:00 |
39.11 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 21.05.2026 / 17:30:00 |
54.54 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 21.05.2026 / 17:25:00 |
337.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 21.05.2026 / 17:30:00 |
51.89 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 21.05.2026 / 17:25:00 |
526.40 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 21.05.2026 / 17:30:00 |
43.50 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 21.05.2026 / 17:30:00 |
6.970 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 21.05.2026 / 17:30:00 |
28.59 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 21.05.2026 / 17:30:00 |
71.76 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 21.05.2026 / 17:30:00 |
43.59 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 21.05.2026 / 17:30:01 |
19'255.28 | 1.05% | 200.28 | 0 | |||
|
Fresnillo Rg 21.05.2026 / 17:30:00 |
32.91 | 0.00% | 0.00 | 0 | |||
|
Geberit N 21.05.2026 / 17:20:00 |
507.00 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 21.05.2026 / 17:20:00 |
2'815.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 21.05.2026 / 17:30:00 |
173.10 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 21.05.2026 / 17:30:00 |
65.61 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 21.05.2026 / 17:30:00 |
5.895 | 0.00% | 0.00 | 0 | |||
|
Holcim N 21.05.2026 / 17:20:00 |
72.66 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 21.05.2026 / 17:25:00 |
26.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 21.05.2026 / 16:20:00 |
109.85 | 40.31% | 75.96% | 2.76% | 2.86% | 26.31% | 95.88% | 58.01% |
|
ArcelorMittal Rg 21.05.2026 / 17:30:00 |
54.54 | 39.92% | 143.92% | -0.55% | 4.99% | -2.29% | 104.35% | 119.65% |
|
Umicore 21.05.2026 / 17:30:00 |
24.49 | 37.05% | 143.92% | -5.55% | 43.64% | 34.86% | 169.42% | -14.97% |
|
Rio Tinto Rg 21.05.2026 / 17:30:00 |
77.82 | 30.13% | 64.92% | -4.57% | 4.91% | 6.89% | 69.85% | 56.94% |
|
SBO I 21.05.2026 / 17:30:00 |
35.25 | 29.36% | 18.69% | 3.37% | -4.08% | -4.60% | 12.17% | -33.24% |
|
Yara Internation Br 21.05.2026 / 16:20:00 |
530.80 | 27.90% | 76.64% | 0.72% | -0.38% | 12.35% | 42.27% | 25.54% |
|
Outokumpu N 21.05.2026 / 17:25:00 |
5.670 | 26.73% | 95.52% | 1.16% | 6.18% | 2.39% | 67.85% | 4.11% |
|
Anglo American Rg 21.05.2026 / 17:30:00 |
38.02 | 23.80% | 24.54% | -6.53% | 0.24% | 2.78% | 57.95% | 41.23% |
|
voestalpine I 21.05.2026 / 17:30:00 |
45.36 | 20.25% | 149.23% | -1.69% | 5.44% | -6.38% | 95.52% | 46.89% |
|
Acerinox Br 21.05.2026 / 17:30:00 |
15.010 | 18.99% | 58.84% | 1.90% | 12.69% | 13.45% | 42.95% | 48.91% |
|
Antofagasta Rg 21.05.2026 / 17:30:00 |
39.11 | 18.91% | 145.43% | -7.08% | 1.82% | -8.55% | 124.16% | 176.10% |
|
BASF N 21.05.2026 / 17:30:00 |
51.89 | 16.50% | 21.99% | -2.48% | -4.33% | 5.23% | 22.41% | 9.00% |
|
Hochschild Minin Rg 21.05.2026 / 17:30:00 |
5.895 | 15.53% | 176.76% | -11.49% | -9.31% | -25.64% | 117.61% | 625.54% |
|
Altri Rg 21.05.2026 / 17:30:00 |
5.190 | 15.08% | -2.49% | 2.57% | 5.81% | 6.08% | -16.02% | 25.18% |
|
Endeavour Mng Rg 21.05.2026 / 17:30:00 |
43.59 | 12.99% | 207.19% | -10.53% | -5.59% | -15.69% | 99.04% | 116.43% |
|
Air Liquide 21.05.2026 / 17:30:00 |
180.16 | 12.60% | 15.27% | 1.13% | -4.10% | 0.65% | -2.79% | 21.64% |
|
Symrise I 21.05.2026 / 17:30:00 |
77.53 | 12.30% | -24.16% | 4.46% | 4.57% | 1.24% | -25.20% | -26.82% |
|
Navigator Comp. N 21.05.2026 / 17:30:00 |
3.412 | 8.84% | -5.01% | -0.12% | 1.07% | -0.93% | -6.47% | -1.50% |
|
Croda Intl Rg 21.05.2026 / 17:30:00 |
28.59 | 5.89% | -15.59% | 3.51% | -3.85% | -8.28% | -7.21% | -54.76% |
|
Corticeira Amorim N 21.05.2026 / 17:30:00 |
6.970 | 5.29% | -13.52% | -1.41% | 5.77% | 2.05% | -17.02% | -30.58% |
|
DSM Firmenich N 21.05.2026 / 17:30:00 |
71.76 | 4.76% | -26.39% | 5.84% | 11.50% | 19.68% | -24.85% | -38.59% |
|
EU Non-Energy Materials 21.05.2026 / 17:30:01 |
19'255.28 | 3.56% | 14.32% | -1.51% | -1.32% | -3.67% | 10.09% | 26.31% |
|
Lenzing I 21.05.2026 / 17:29:27 |
24.20 | 3.42% | -17.12% | -1.63% | 1.89% | -2.02% | -11.03% | -56.86% |
|
Boliden Rg 21.05.2026 / 17:25:00 |
526.40 | 2.02% | 69.59% | -3.61% | -4.67% | -24.39% | 71.91% | 50.92% |
|
Upm-Kymmene Corp Rg 21.05.2026 / 17:25:00 |
25.36 | 1.81% | -4.59% | 0.04% | -3.76% | -6.49% | 1.60% | -13.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 21.05.2026 / 17:30:00 |
15.010 | 0.00% |
15.190 07.05.26 |
11.35 23.03.26 |
304'011 | ||
|
Air Liquide 21.05.2026 / 17:30:00 |
180.16 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
319'479 | ||
|
Akzo Nobel Br Rg 21.05.2026 / 17:30:00 |
50.64 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
249'915 | ||
|
Altri Rg 21.05.2026 / 17:30:00 |
5.190 | 0.00% |
5.210 21.05.26 |
4.3125 21.01.26 |
11'956 | ||
|
Amrize N 21.05.2026 / 17:20:00 |
39.28 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
169'281 | ||
|
Anglo American Rg 21.05.2026 / 17:30:00 |
38.02 | 0.00% |
41.18 13.05.26 |
27.58 23.03.26 |
684'994 | ||
|
Antofagasta Rg 21.05.2026 / 17:30:00 |
39.11 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
282'268 | ||
|
ArcelorMittal Rg 21.05.2026 / 17:30:00 |
54.54 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
995'176 | ||
|
Assa Abloy Rg-B 21.05.2026 / 17:25:00 |
337.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
558'665 | ||
|
BASF N 21.05.2026 / 17:30:00 |
51.89 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
815'909 | ||
|
Boliden Rg 21.05.2026 / 17:25:00 |
526.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
586'012 | ||
|
Buzzi N 21.05.2026 / 17:30:00 |
43.50 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
277'763 | ||
|
Corticeira Amorim N 21.05.2026 / 17:30:00 |
6.970 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
112'524 | ||
|
Croda Intl Rg 21.05.2026 / 17:30:00 |
28.59 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
44'147 | ||
|
DSM Firmenich N 21.05.2026 / 17:30:00 |
71.76 | 0.00% |
72.00 21.05.26 |
55.28 12.03.26 |
1'723'676 | ||
|
Endeavour Mng Rg 21.05.2026 / 17:30:00 |
43.59 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
105'556 | ||
|
EU Non-Energy Materials 21.05.2026 / 17:30:01 |
19'255.28 | 1.05% |
19'280.55 16:00 |
18'992.48 09:30 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.05.2026 / 17:30:00 |
32.91 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
107'993 | ||
|
Geberit N 21.05.2026 / 17:20:00 |
507.00 | 0.00% |
660.00 24.02.26 |
490.2 18.05.26 |
18'503 | ||
|
Givaudan N 21.05.2026 / 17:20:00 |
2'815.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'671 | ||
|
HeidelbergMat I 21.05.2026 / 17:30:00 |
173.10 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
140'360 | ||
|
Henkel Vz I 21.05.2026 / 17:30:00 |
65.61 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
258'532 | ||
|
Hochschild Minin Rg 21.05.2026 / 17:30:00 |
5.895 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
333'592 | ||
|
Holcim N 21.05.2026 / 17:20:00 |
72.66 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
84'721 | ||
|
Huhtamaki Rg 21.05.2026 / 17:25:00 |
26.95 | 0.00% |
32.14 24.02.26 |
26 21.05.26 |
214'376 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 07:51 / 22.05.26 |
24'874.50 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 07:51 / 22.05.26 |
0.9136 | -0.02% | |
|
USD/CHF 07:51 / 22.05.26 |
0.7866 | -0.04% | |
|
Gold 1 Uz 07:51 / 22.05.26 |
4'533.30 | -0.26% | |
|
Rohöl Brent 07:51 / 22.05.26 |
104.77 | -0.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |