×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 27.05.2026 - 12:54:51
  • 19'908.33
  • 1.34%
  • 263.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
27.05.2026 / 12:39:16
15.855 -0.03% -0.01 15.850 15.860 123'897
Air Liquide
27.05.2026 / 12:39:53
184.62 1.37% 2.50 184.60 184.64 87'785
Akzo Nobel Br Rg
27.05.2026 / 12:39:44
63.08 19.92% 10.48 63.08 63.10 1'323'355
Altri Rg
27.05.2026 / 12:35:41
5.125 4.27% 0.21 5.100 5.130 38'937
Amrize N
27.05.2026 / 12:36:59
41.11 3.50% 1.39 41.11 41.14 65'856
Anglo American Rg
27.05.2026 / 12:39:45
39.54 0.85% 0.34 39.52 39.54 138'370
Antofagasta Rg
27.05.2026 / 12:39:51
40.99 0.81% 0.33 40.94 41.01 46'293
ArcelorMittal Rg
27.05.2026 / 12:39:24
58.30 0.41% 0.24 58.26 58.32 164'527
Assa Abloy Rg-B
27.05.2026 / 12:39:41
338.70 1.06% 3.55 338.60 338.80 948'167
BASF N
27.05.2026 / 12:39:36
51.03 -0.76% -0.39 51.03 51.05 334'403
Boliden Rg
27.05.2026 / 12:39:23
561.00 -0.05% -0.30 560.80 561.20 153'041
Buzzi N
27.05.2026 / 12:39:29
46.10 2.65% 1.19 46.07 46.10 53'940
Corticeira Amorim N
27.05.2026 / 12:36:57
6.700 1.82% 0.12 6.680 6.710 19'960
Croda Intl Rg
27.05.2026 / 12:38:52
30.52 1.94% 0.58 30.49 30.55 17'110
DSM Firmenich N
27.05.2026 / 12:39:36
72.66 1.57% 1.12 72.66 72.70 124'525
Endeavour Mng Rg
27.05.2026 / 12:39:45
44.88 1.40% 0.62 44.84 44.90 26'356
EU Non-Energy Materials
27.05.2026 / 12:54:53
19'908.45 1.34% 263.26 0
Fresnillo Rg
27.05.2026 / 12:39:48
32.56 -0.52% -0.17 32.53 32.59 43'870
Geberit N
27.05.2026 / 12:38:10
512.80 2.01% 10.10 512.40 512.80 12'551
Givaudan N
27.05.2026 / 12:38:11
2'925.00 1.85% 53.00 2'924.00 2'926.00 1'177
HeidelbergMat I
27.05.2026 / 12:39:28
187.00 3.14% 5.70 186.90 187.00 92'825
Henkel Vz I
27.05.2026 / 12:38:36
67.21 1.68% 1.11 67.18 67.22 54'142
Hochschild Minin Rg
27.05.2026 / 12:39:42
6.000 0.93% 0.06 5.975 6.000 59'668
Holcim N
27.05.2026 / 12:38:24
76.48 1.03% 0.78 76.46 76.48 74'084
Huhtamaki Rg
27.05.2026 / 12:38:49
27.54 1.62% 0.44 27.52 27.56 39'477
19'908.45
1.34%
15.855
-0.03%
184.62
1.37%
63.08
19.92%
5.125
4.27%
41.11
3.50%
39.54
0.85%
40.99
0.81%
58.30
0.41%
338.70
1.06%
51.03
-0.76%
561.00
-0.05%
46.10
2.65%
6.700
1.82%
30.52
1.94%
72.66
1.57%
44.88
1.40%
32.56
-0.52%
512.80
2.01%
2'925.00
1.85%
187.00
3.14%
67.21
1.68%
6.000
0.93%
76.48
1.03%
27.54
1.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
27.05.2026 / 12:39:24
58.30 48.95% 159.66% 8.04% 18.74% 10.54% 114.30% 138.83%
Norsk Hydro N
27.05.2026 / 12:39:50
113.90 47.85% 85.41% 6.30% 10.15% 23.89% 103.47% 65.97%
Umicore
27.05.2026 / 12:37:18
25.92 47.57% 162.65% 5.07% 52.38% 44.89% 175.89% -4.07%
Outokumpu N
27.05.2026 / 12:39:49
5.980 35.00% 108.28% 5.00% 11.67% 11.15% 73.03% 13.62%
Rio Tinto Rg
27.05.2026 / 12:39:48
79.42 32.59% 68.04% 4.06% 9.91% 10.72% 78.25% 60.90%
Anglo American Rg
27.05.2026 / 12:39:45
39.54 27.65% 28.41% 4.76% 12.57% 12.41% 58.85% 48.78%
Yara Internation Br
27.05.2026 / 12:39:40
503.60 25.78% 73.71% -4.82% -5.09% 4.24% 32.91% 22.88%
SBO I
27.05.2026 / 12:26:52
34.98 25.78% 15.40% 1.97% -5.35% 0.07% 12.28% -34.34%
Acerinox Br
27.05.2026 / 12:39:16
15.855 25.72% 67.83% 5.35% 18.68% 23.19% 50.28% 57.35%
voestalpine I
27.05.2026 / 12:38:55
47.84 25.03% 159.12% 4.77% 11.20% 8.43% 103.40% 57.94%
Antofagasta Rg
27.05.2026 / 12:39:51
40.99 23.62% 155.16% 7.30% 19.23% 1.21% 130.48% 191.89%
Hochschild Minin Rg
27.05.2026 / 12:39:42
6.000 16.51% 179.11% 0.59% 1.69% -19.14% 119.62% 724.55%
BASF N
27.05.2026 / 12:39:36
51.03 15.45% 20.89% -0.02% -5.68% 10.69% 19.79% 9.61%
Symrise I
27.05.2026 / 12:38:54
82.04 14.96% -22.36% 8.29% 8.39% 15.91% -21.46% -23.31%
Endeavour Mng Rg
27.05.2026 / 12:39:45
44.88 14.72% 211.91% 1.38% 8.51% -7.04% 97.54% 121.52%
Air Liquide
27.05.2026 / 12:39:53
184.62 13.83% 16.52% 4.34% 2.24% 7.26% 1.19% 25.73%
Croda Intl Rg
27.05.2026 / 12:38:52
30.52 10.89% -11.60% 8.34% 7.39% 7.13% -0.75% -51.91%
Altri Rg
27.05.2026 / 12:35:41
5.125 8.98% -7.66% -0.49% 4.01% 11.78% -3.21% 18.72%
Boliden Rg
27.05.2026 / 12:39:23
561.00 8.78% 80.83% 7.06% 16.78% -15.92% 83.45% 63.73%
Navigator Comp. N
27.05.2026 / 12:37:46
3.453 7.94% -5.79% 1.56% 4.19% 5.27% -0.32% -1.23%
EU Non-Energy Materials
27.05.2026 / 12:54:53
19'908.45 7.08% 17.87% 4.48% 5.46% 3.95% 13.80% 32.99%
DSM Firmenich N
27.05.2026 / 12:39:36
72.66 4.44% -26.62% 7.14% 14.73% 27.12% -25.28% -35.34%
Lenzing I
27.05.2026 / 12:19:44
25.13 3.85% -16.78% 3.82% 9.84% 10.44% -8.47% -56.22%
Kingspan Grp Rg
27.05.2026 / 12:32:45
77.65 3.68% 9.07% 6.74% -1.30% -2.69% 2.92% 21.13%
Trelleborg -B-
27.05.2026 / 12:39:20
403.80 1.76% 5.56% 1.18% 8.03% 6.75% 13.94% 45.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
27.05.2026 / 12:39:16
15.855 -0.03% 15.980
09:02
15.790
10:00
16.050
26.05.26
11.35
23.03.26
123'897
Air Liquide
27.05.2026 / 12:39:53
184.62 1.37% 184.84
11:49
182.98
10:27
189.78
27.04.26
154.88
06.01.26
87'785
Akzo Nobel Br Rg
27.05.2026 / 12:39:44
63.08 19.92% 63.22
12:34
58.00
09:01
63.22
27.05.26
46.18
23.03.26
1'323'355
Altri Rg
27.05.2026 / 12:35:41
5.125 4.27% 5.125
12:35
4.895
09:44
5.390
22.05.26
4.3125
21.01.26
38'937
Amrize N
27.05.2026 / 12:36:59
41.11 3.50% 41.24
11:17
40.57
09:17
51.34
25.02.26
37.79
20.05.26
65'856
Anglo American Rg
27.05.2026 / 12:39:45
39.54 0.85% 39.66
11:16
39.00
09:10
41.18
13.05.26
27.58
23.03.26
138'370
Antofagasta Rg
27.05.2026 / 12:39:51
40.99 0.81% 41.17
12:28
40.35
10:18
44.76
25.02.26
29.81
23.03.26
46'293
ArcelorMittal Rg
27.05.2026 / 12:39:24
58.30 0.41% 59.86
09:00
58.21
09:13
59.86
27.05.26
38.78
02.01.26
164'527
Assa Abloy Rg-B
27.05.2026 / 12:39:41
338.70 1.06% 339.95
12:04
330.50
09:00
396.90
06.02.26
314.4
23.03.26
948'167
BASF N
27.05.2026 / 12:39:36
51.03 -0.76% 51.62
09:10
50.78
11:02
55.05
14.04.26
43.33
20.01.26
334'403
Boliden Rg
27.05.2026 / 12:39:23
561.00 -0.05% 563.40
12:12
555.80
09:00
727.60
25.02.26
453.1
27.03.26
153'041
Buzzi N
27.05.2026 / 12:39:29
46.10 2.65% 46.51
11:55
45.22
09:00
54.78
12.01.26
40.98
13.03.26
53'940
Corticeira Amorim N
27.05.2026 / 12:36:57
6.700 1.82% 6.700
12:33
6.580
09:02
7.150
11.05.26
6.03
23.03.26
19'960
Croda Intl Rg
27.05.2026 / 12:38:52
30.52 1.94% 30.62
11:15
29.86
09:00
33.10
24.02.26
24.9
19.03.26
17'110
DSM Firmenich N
27.05.2026 / 12:39:36
72.66 1.57% 73.31
09:36
71.43
09:00
73.31
27.05.26
55.28
12.03.26
124'525
Endeavour Mng Rg
27.05.2026 / 12:39:45
44.88 1.40% 45.22
09:07
44.38
09:51
56.10
02.03.26
36.48
02.01.26
26'356
EU Non-Energy Materials
27.05.2026 / 12:54:53
19'908.45 1.34% 19'930.33
12:45
19'620.51
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
27.05.2026 / 12:39:48
32.56 -0.52% 32.87
12:15
32.16
09:00
44.72
26.01.26
28.85
23.03.26
43'870
Geberit N
27.05.2026 / 12:38:10
512.80 2.01% 514.60
11:17
508.20
09:01
660.00
24.02.26
490.2
18.05.26
12'551
Givaudan N
27.05.2026 / 12:38:11
2'925.00 1.85% 2'951.00
11:17
2'894.00
09:02
3'235.00
12.01.26
2566.5
23.03.26
1'177
HeidelbergMat I
27.05.2026 / 12:39:28
187.00 3.14% 187.85
11:55
182.40
09:00
241.90
26.01.26
159.7
13.03.26
92'825
Henkel Vz I
27.05.2026 / 12:38:36
67.21 1.68% 67.26
12:26
65.84
09:00
84.16
24.02.26
61.32
30.04.26
54'142
Hochschild Minin Rg
27.05.2026 / 12:39:42
6.000 0.93% 6.060
10:54
5.870
09:00
8.565
02.03.26
4.89
08.01.26
59'668
Holcim N
27.05.2026 / 12:38:24
76.48 1.03% 76.86
11:57
75.57
09:18
82.54
03.02.26
60.92
09.03.26
74'084
Huhtamaki Rg
27.05.2026 / 12:38:49
27.54 1.62% 27.58
11:50
27.26
09:01
32.14
24.02.26
26
21.05.26
39'477

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:39 / 27.05.26
13'605.35 0.59%
Eurozone 50
12:54 / 27.05.26
632.99 0.69%
L&S Dax
12:54 / 27.05.26
25'361.50 0.54%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
12:39 / 27.05.26
15.343 -5.22%
EUR/CHF
12:54 / 27.05.26
0.9147 0.08%
USD/CHF
12:54 / 27.05.26
0.7860 -0.01%
Gold 1 Uz
12:54 / 27.05.26
4'444.01 -1.41%
Rohöl Brent
12:54 / 27.05.26
93.89 -2.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:39 / 27.05.26
13'605.35 0.59%

Top 5zur Gesamtübersicht

Richemont N
12:38 / 27.05.26
164.25 4.15%
Amrize N
12:38 / 27.05.26
41.12 3.73%
Sika N
12:39 / 27.05.26
153.45 2.57%
Givaudan N
12:38 / 27.05.26
2'925.00 2.09%
Lonza N
12:38 / 27.05.26
499.00 1.53%

Flop 5zur Gesamtübersicht

Swisscom N
12:34 / 27.05.26
664.50 -0.97%
Logitech N
12:39 / 27.05.26
86.74 -0.48%
Roche PS
12:39 / 27.05.26
330.00 -0.36%
Zurich Insurance N
12:38 / 27.05.26
566.40 -0.35%
ABB N
12:37 / 27.05.26
84.74 -0.21%
NAME INTRADAY KURS +/-%
SPI
12:39 / 27.05.26
19'214.96 0.62%

Top 5zur Gesamtübersicht

Highlight I
11:03 / 27.05.26
6.400 10.34%
Skan N
12:34 / 27.05.26
53.60 8.50%
WISeKey N
12:19 / 27.05.26
16.200 4.25%
Richemont N
12:38 / 27.05.26
164.25 4.15%
LEM N
12:25 / 27.05.26
425.00 3.79%

Flop 5zur Gesamtübersicht

Pierer Mobility
12:35 / 27.05.26
17.900 -4.58%
SoftwareOne N
12:39 / 27.05.26
8.065 -4.16%
Helvetia Baloise N
12:39 / 27.05.26
207.00 -3.45%
Temenos N
12:39 / 27.05.26
65.20 -3.26%
Kudelski I
12:10 / 27.05.26
1.200 -3.23%
NAME INTRADAY KURS +/-%
SLI
12:39 / 27.05.26
2'165.98 0.69%

Top 5zur Gesamtübersicht

Richemont N
12:38 / 27.05.26
164.25 4.15%
Amrize N
12:38 / 27.05.26
41.12 3.73%
Galderma Group N
12:39 / 27.05.26
162.70 2.75%
Sika N
12:39 / 27.05.26
153.45 2.57%
Givaudan N
12:38 / 27.05.26
2'925.00 2.09%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
12:39 / 27.05.26
207.00 -3.45%
Swisscom N
12:34 / 27.05.26
664.50 -0.97%
Logitech N
12:39 / 27.05.26
86.74 -0.48%
Roche PS
12:39 / 27.05.26
330.00 -0.36%
Zurich Insurance N
12:38 / 27.05.26
566.40 -0.35%
NAME INTRADAY KURS +/-%
SMIM
12:39 / 27.05.26
3'008.74 0.47%

Top 5zur Gesamtübersicht

Amrize N
12:38 / 27.05.26
41.12 3.73%
DocMorris N
12:37 / 27.05.26
6.925 3.36%
Galderma Group N
12:39 / 27.05.26
162.70 2.75%
The Swatch Group I
12:39 / 27.05.26
211.20 2.52%
Avolta N
12:39 / 27.05.26
48.40 2.41%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
12:39 / 27.05.26
207.00 -3.45%
Temenos N
12:39 / 27.05.26
65.20 -3.26%
Swiss Prime Site N
12:31 / 27.05.26
129.10 -0.77%
Swissquote N
12:39 / 27.05.26
409.80 -0.68%
PSP N
12:30 / 27.05.26
145.80 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Sandoz Group AG Verk. 0.46 64.78
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 Mikron Holding AG Verk. 0.01 16.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026