Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.10.2026 - 11:28:13
- 19'353.95
- 1.20%
- 229.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.10.2026 / 11:13:15 |
94.05 | -2.09% | -2.01 | 94.04 | 94.08 | 71'474 | |
|
Acerinox Br 02.10.2026 / 11:12:47 |
17.240 | 0.82% | 0.14 | 17.240 | 17.250 | 26'193 | |
|
Air Liquide 02.10.2026 / 11:13:13 |
169.78 | 1.54% | 2.58 | 169.78 | 169.82 | 83'674 | |
|
Akzo Nobel Br Rg 02.10.2026 / 11:13:02 |
56.24 | 1.19% | 0.66 | 56.22 | 56.28 | 54'165 | |
|
Altri Rg 02.10.2026 / 11:08:19 |
4.625 | -0.32% | -0.02 | 4.540 | 4.625 | 6'287 | |
|
Amrize N 02.10.2026 / 11:13:12 |
31.00 | 2.04% | 0.62 | 31.00 | 31.03 | 35'048 | |
|
Anglo American Rg 02.10.2026 / 11:13:12 |
40.57 | 1.86% | 0.74 | 40.56 | 40.58 | 115'602 | |
|
Antofagasta Rg 02.10.2026 / 11:13:12 |
37.81 | 2.83% | 1.04 | 37.78 | 37.83 | 48'206 | |
|
ArcelorMittal Rg 02.10.2026 / 11:13:15 |
57.59 | 1.11% | 0.63 | 57.58 | 57.62 | 251'552 | |
|
Assa Abloy Rg-B 02.10.2026 / 11:13:12 |
356.30 | 1.63% | 5.70 | 356.30 | 356.40 | 238'475 | |
|
BASF N 02.10.2026 / 11:12:47 |
49.70 | 0.38% | 0.19 | 49.69 | 49.71 | 107'472 | |
|
Boliden Rg 02.10.2026 / 11:13:13 |
513.60 | 2.43% | 12.20 | 513.40 | 513.80 | 142'670 | |
|
Buzzi N 02.10.2026 / 11:11:56 |
37.90 | 1.20% | 0.45 | 37.87 | 37.93 | 40'778 | |
|
Corticeira Amorim N 02.10.2026 / 10:57:55 |
7.000 | 0.14% | 0.01 | 6.860 | 7.000 | 3'278 | |
|
Croda Intl Rg 02.10.2026 / 11:11:37 |
32.80 | 0.09% | 0.03 | 32.80 | 32.83 | 35'477 | |
|
Endeavour Mng Rg 02.10.2026 / 11:13:12 |
42.59 | 0.00% | 0.00 | 42.54 | 42.61 | 21'042 | |
|
EU Non-Energy Materials 02.10.2026 / 11:28:15 |
19'353.39 | 1.20% | 229.25 | 0 | |||
|
Fresnillo Rg 02.10.2026 / 11:13:15 |
27.25 | 1.30% | 0.35 | 27.24 | 27.26 | 23'345 | |
|
Givaudan N 02.10.2026 / 11:11:53 |
3'335.00 | -0.54% | -18.00 | 3'330.00 | 3'336.00 | 339 | |
|
HeidelbergMat I 02.10.2026 / 11:12:57 |
146.38 | 0.19% | 0.28 | 146.45 | 146.55 | 55'385 | |
|
Henkel Vz I 02.10.2026 / 11:12:19 |
72.16 | 0.50% | 0.36 | 72.16 | 72.18 | 51'435 | |
|
Hochschild Minin Rg 02.10.2026 / 11:12:03 |
5.355 | 1.09% | 0.06 | 5.355 | 5.365 | 51'481 | |
|
Holcim N 02.10.2026 / 11:13:12 |
64.88 | 1.07% | 0.69 | 64.86 | 64.92 | 35'503 | |
|
Huhtamaki Rg 02.10.2026 / 11:12:33 |
26.94 | -0.74% | -0.20 | 26.96 | 26.98 | 28'189 | |
|
Kemira N 02.10.2026 / 11:11:02 |
17.180 | 1.66% | 0.28 | 17.160 | 17.180 | 17'085 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.10.2026 / 11:13:15 |
57.59 | 46.13% | 154.74% | -7.11% | -14.72% | -0.93% | 74.65% | 139.58% |
|
DSM Firmenich N 02.10.2026 / 11:13:15 |
94.05 | 40.23% | -1.47% | -3.78% | 1.09% | 12.31% | 28.41% | 18.99% |
|
Acerinox Br 02.10.2026 / 11:12:47 |
17.240 | 35.55% | 80.95% | -1.37% | -6.36% | 7.88% | 45.00% | 86.60% |
|
Kingspan Grp Rg 02.10.2026 / 11:11:47 |
101.70 | 34.35% | 41.32% | 4.95% | -0.78% | 27.28% | 39.51% | 40.01% |
|
Symrise I 02.10.2026 / 11:11:15 |
90.22 | 30.61% | -11.79% | -2.55% | -0.24% | 1.58% | 20.33% | -0.28% |
|
Anglo American Rg 02.10.2026 / 11:13:12 |
40.57 | 29.70% | 30.47% | 0.10% | -2.70% | 12.55% | 44.53% | 54.40% |
|
Croda Intl Rg 02.10.2026 / 11:11:37 |
32.80 | 21.37% | -3.25% | 1.71% | -0.61% | 13.38% | 14.29% | -33.08% |
|
Rio Tinto Rg 02.10.2026 / 11:13:12 |
70.31 | 16.17% | 47.23% | -0.71% | -8.00% | 4.32% | 42.52% | 33.88% |
|
voestalpine I 02.10.2026 / 11:13:10 |
44.38 | 16.01% | 140.44% | -3.46% | -5.05% | 2.14% | 35.39% | 69.35% |
|
Umicore 02.10.2026 / 11:12:46 |
20.88 | 15.17% | 104.98% | -2.88% | -9.22% | 4.87% | 38.83% | -8.35% |
|
Air Liquide 02.10.2026 / 11:13:13 |
169.78 | 14.95% | 17.67% | 1.30% | -0.49% | -2.45% | 8.50% | 26.57% |
|
Outokumpu N 02.10.2026 / 11:11:55 |
5.110 | 14.55% | 76.72% | -7.34% | -11.13% | -0.68% | 12.90% | 29.16% |
|
Syensqo 02.10.2026 / 11:11:32 |
78.55 | 13.67% | 10.92% | 0.51% | -3.97% | 18.97% | 16.75% | 0.00% |
|
Trelleborg -B- 02.10.2026 / 11:12:35 |
448.00 | 12.02% | 16.21% | -3.57% | -0.80% | 8.71% | 25.10% | 60.97% |
|
Antofagasta Rg 02.10.2026 / 11:13:12 |
37.81 | 11.80% | 130.75% | 1.29% | -3.46% | -0.12% | 39.62% | 156.33% |
|
BASF N 02.10.2026 / 11:12:47 |
49.70 | 11.17% | 16.41% | -1.15% | -7.09% | 4.43% | 12.07% | 15.29% |
|
Endeavour Mng Rg 02.10.2026 / 11:13:12 |
42.59 | 10.39% | 200.14% | -5.69% | -9.77% | 16.30% | 36.59% | 168.03% |
|
Sika N 02.10.2026 / 11:12:43 |
182.70 | 9.53% | -17.05% | 0.36% | -4.84% | 12.26% | 0.98% | -23.38% |
|
SKF -B- 02.10.2026 / 11:12:55 |
276.30 | 8.55% | 29.08% | 1.56% | 0.88% | 6.43% | 15.08% | 46.53% |
|
Kerry Grp-A- 02.10.2026 / 11:12:15 |
84.95 | 8.33% | -9.29% | -0.99% | 0.80% | 2.44% | 11.63% | 6.51% |
|
Givaudan N 02.10.2026 / 11:11:53 |
3'335.00 | 6.31% | -15.11% | -2.74% | 2.52% | -3.02% | 2.77% | 12.33% |
|
Corticeira Amorim N 02.10.2026 / 10:57:55 |
7.000 | 5.59% | -13.28% | -0.92% | -0.71% | 10.58% | -3.05% | -28.38% |
|
EU Non-Energy Materials 02.10.2026 / 11:28:15 |
19'353.39 | 4.09% | 14.74% | -0.77% | -5.18% | 0.41% | 9.38% | 31.56% |
|
Hochschild Minin Rg 02.10.2026 / 11:12:03 |
5.355 | 3.82% | 148.71% | -6.87% | -18.93% | 16.92% | 41.11% | 532.92% |
|
Altri Rg 02.10.2026 / 11:08:19 |
4.625 | 2.88% | -12.82% | -2.53% | -1.39% | -1.39% | -5.27% | 8.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.10.2026 / 11:13:15 |
94.05 | -2.09% |
94.92 09:01 |
93.74 09:38 |
99.38 28.09.26 |
55.28 12.03.26 |
71'474 |
|
Acerinox Br 02.10.2026 / 11:12:47 |
17.240 | 0.82% |
17.280 09:00 |
16.950 09:20 |
18.575 06.08.26 |
11.35 23.03.26 |
26'193 |
|
Air Liquide 02.10.2026 / 11:13:13 |
169.78 | 1.54% |
169.90 10:58 |
166.96 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
83'674 |
|
Akzo Nobel Br Rg 02.10.2026 / 11:13:02 |
56.24 | 1.19% |
56.42 10:50 |
55.62 09:43 |
67.66 29.05.26 |
46.18 23.03.26 |
54'165 |
|
Altri Rg 02.10.2026 / 11:08:19 |
4.625 | -0.32% |
4.640 09:19 |
4.615 10:21 |
5.390 22.05.26 |
4.3125 21.01.26 |
6'287 |
|
Amrize N 02.10.2026 / 11:13:12 |
31.00 | 2.04% |
31.10 09:57 |
30.83 09:03 |
51.34 25.02.26 |
30.38 01.10.26 |
35'048 |
|
Anglo American Rg 02.10.2026 / 11:13:12 |
40.57 | 1.86% |
40.66 10:12 |
39.91 09:05 |
43.48 08.09.26 |
27.58 23.03.26 |
115'602 |
|
Antofagasta Rg 02.10.2026 / 11:13:12 |
37.81 | 2.83% |
38.13 10:09 |
37.40 09:02 |
44.76 25.02.26 |
29.81 23.03.26 |
48'206 |
|
ArcelorMittal Rg 02.10.2026 / 11:13:15 |
57.59 | 1.11% |
58.04 10:12 |
56.64 09:02 |
68.53 08.09.26 |
38.78 02.01.26 |
251'552 |
|
Assa Abloy Rg-B 02.10.2026 / 11:13:12 |
356.30 | 1.63% |
357.50 09:57 |
352.40 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
238'475 |
|
BASF N 02.10.2026 / 11:12:47 |
49.70 | 0.38% |
49.75 10:36 |
49.37 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
107'472 |
|
Boliden Rg 02.10.2026 / 11:13:13 |
513.60 | 2.43% |
515.00 10:38 |
505.30 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
142'670 |
|
Buzzi N 02.10.2026 / 11:11:56 |
37.90 | 1.20% |
38.11 10:17 |
37.31 09:06 |
54.78 12.01.26 |
35.775 22.09.26 |
40'778 |
|
Corticeira Amorim N 02.10.2026 / 10:57:55 |
7.000 | 0.14% |
7.000 10:54 |
6.935 09:56 |
7.170 28.09.26 |
6.03 23.03.26 |
3'278 |
|
Croda Intl Rg 02.10.2026 / 11:11:37 |
32.80 | 0.09% |
32.95 10:09 |
32.58 09:07 |
35.19 26.08.26 |
24.9 19.03.26 |
35'477 |
|
Endeavour Mng Rg 02.10.2026 / 11:13:12 |
42.59 | 0.00% |
42.83 10:09 |
42.01 09:20 |
56.10 02.03.26 |
33.59 17.07.26 |
21'042 |
|
EU Non-Energy Materials 02.10.2026 / 11:28:15 |
19'353.39 | 1.20% |
19'393.06 10:10 |
19'124.14 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 02.10.2026 / 11:13:15 |
27.25 | 1.30% |
27.29 10:09 |
26.75 09:43 |
44.72 26.01.26 |
24.015 17.07.26 |
23'345 |
|
Givaudan N 02.10.2026 / 11:11:53 |
3'335.00 | -0.54% |
3'347.00 09:02 |
3'319.00 09:09 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
339 |
|
HeidelbergMat I 02.10.2026 / 11:12:57 |
146.38 | 0.19% |
147.50 10:09 |
143.85 09:02 |
241.90 26.01.26 |
137.55 01.10.26 |
55'385 |
|
Henkel Vz I 02.10.2026 / 11:12:19 |
72.16 | 0.50% |
72.44 10:37 |
71.68 09:04 |
84.16 24.02.26 |
61.32 30.04.26 |
51'435 |
|
Hochschild Minin Rg 02.10.2026 / 11:12:03 |
5.355 | 1.09% |
5.425 10:09 |
5.295 09:01 |
8.565 02.03.26 |
4.196 17.07.26 |
51'481 |
|
Holcim N 02.10.2026 / 11:13:12 |
64.88 | 1.07% |
65.70 10:05 |
64.55 09:04 |
82.54 03.02.26 |
60.92 09.03.26 |
35'503 |
|
Huhtamaki Rg 02.10.2026 / 11:12:33 |
26.94 | -0.74% |
27.28 09:05 |
26.94 11:12 |
32.72 28.08.26 |
25.78 13.07.26 |
28'189 |
|
Kemira N 02.10.2026 / 11:11:02 |
17.180 | 1.66% |
17.180 10:30 |
16.960 09:05 |
21.42 11.02.26 |
15.295 10.06.26 |
17'085 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:13 / 02.10.26 |
13'726.09 | 0.76% | |
|
Eurozone 50 11:28 / 02.10.26 |
640.45 | 0.75% | |
|
L&S Dax 11:28 / 02.10.26 |
25'200.00 | 0.90% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 11:13 / 02.10.26 |
16.632 | -2.14% | |
|
EUR/CHF 11:28 / 02.10.26 |
0.9316 | -0.28% | |
|
USD/CHF 11:28 / 02.10.26 |
0.8280 | -0.38% | |
|
Gold 1 Uz 11:28 / 02.10.26 |
4'185.75 | 0.16% | |
|
Rohöl Brent 11:28 / 02.10.26 |
99.22 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:13 / 02.10.26 |
13'726.09 | 0.76% |
Top 5zur Gesamtübersicht
|
ABB N 11:13 / 02.10.26 |
81.74 | 2.66% | |
|
Sika N 11:13 / 02.10.26 |
182.70 | 1.98% | |
|
Sandoz Group N 11:12 / 02.10.26 |
69.68 | 1.84% | |
|
Amrize N 11:13 / 02.10.26 |
31.00 | 1.84% | |
|
Geberit N 11:12 / 02.10.26 |
538.80 | 1.51% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:13 / 02.10.26 |
3'335.00 | -0.15% | |
|
Roche PS 11:13 / 02.10.26 |
348.80 | -0.06% | |
|
Logitech N 11:12 / 02.10.26 |
85.48 | 0.16% | |
|
Novartis N 11:12 / 02.10.26 |
118.32 | 0.22% | |
|
Galderma Group N 11:13 / 02.10.26 |
161.45 | 0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 02.10.26 |
19'471.92 | 0.73% |
Top 5zur Gesamtübersicht
|
GAM N 11:12 / 02.10.26 |
0.0746 | 6.57% | |
|
Feintool N 10:42 / 02.10.26 |
12.300 | 4.24% | |
|
ams-OSRAM I 11:12 / 02.10.26 |
22.40 | 4.19% | |
|
Asmallworld N 09:01 / 02.10.26 |
0.7700 | 4.05% | |
|
BVZ N 10:00 / 02.10.26 |
1'530.00 | 3.38% |
Flop 5zur Gesamtübersicht
|
Addex N 10:26 / 02.10.26 |
0.0180 | -17.43% | |
|
Gurit Hldg N 11:12 / 02.10.26 |
50.40 | -12.20% | |
|
Curatis Holding N 11:11 / 02.10.26 |
16.200 | -8.73% | |
|
Relief Therapeutics N 11:02 / 02.10.26 |
0.1410 | -3.29% | |
|
IVF Hartmann N 11:06 / 02.10.26 |
126.00 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:13 / 02.10.26 |
2'217.00 | 0.90% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:13 / 02.10.26 |
73.18 | 2.75% | |
|
ABB N 11:13 / 02.10.26 |
81.74 | 2.66% | |
|
Sika N 11:13 / 02.10.26 |
182.70 | 1.98% | |
|
VAT N 11:12 / 02.10.26 |
693.60 | 1.94% | |
|
Sandoz Group N 11:12 / 02.10.26 |
69.68 | 1.84% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:13 / 02.10.26 |
248.40 | -0.72% | |
|
Givaudan N 11:13 / 02.10.26 |
3'335.00 | -0.15% | |
|
Helvetia Baloise N 11:12 / 02.10.26 |
204.40 | -0.10% | |
|
Roche PS 11:13 / 02.10.26 |
348.80 | -0.06% | |
|
Straumann N 11:12 / 02.10.26 |
91.68 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:13 / 02.10.26 |
3'054.65 | 0.55% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:13 / 02.10.26 |
73.18 | 2.75% | |
|
Belimo N 11:10 / 02.10.26 |
811.00 | 2.33% | |
|
Accelleron N 11:12 / 02.10.26 |
74.95 | 2.32% | |
|
VAT N 11:12 / 02.10.26 |
693.60 | 1.94% | |
|
Schindler N 11:12 / 02.10.26 |
255.00 | 1.80% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:10 / 02.10.26 |
35.84 | -2.61% | |
|
DSM Firmenich N 11:13 / 02.10.26 |
87.70 | -2.39% | |
|
Sonova N 11:13 / 02.10.26 |
248.40 | -0.72% | |
|
Helvetia Baloise N 11:12 / 02.10.26 |
204.40 | -0.10% | |
|
Adecco N 11:11 / 02.10.26 |
24.00 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |