Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.10.2026 - 09:21:36
- 19'732.96
- 0.09%
- 18.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 09:06:20 |
107.33 | -0.85% | -0.93 | 107.20 | 107.40 | 3'279 | |
|
Acerinox Br 16.10.2026 / 09:06:27 |
16.900 | 0.96% | 0.16 | 16.840 | 16.910 | 3'474 | |
|
Air Liquide 16.10.2026 / 09:06:07 |
172.34 | -0.24% | -0.42 | 172.20 | 172.34 | 3'817 | |
|
Akzo Nobel Br Rg 16.10.2026 / 09:06:00 |
59.12 | 0.14% | 0.08 | 59.02 | 59.14 | 4'099 | |
|
Altri Rg 16.10.2026 / 09:00:33 |
4.320 | 0.82% | 0.04 | 4.295 | 4.335 | 571 | |
|
Amrize N 16.10.2026 / 09:05:28 |
31.07 | 0.49% | 0.15 | 31.04 | 31.09 | 253 | |
|
Anglo American Rg 16.10.2026 / 09:06:30 |
40.85 | 0.48% | 0.20 | 40.83 | 40.86 | 9'759 | |
|
Antofagasta Rg 16.10.2026 / 09:06:15 |
34.20 | -0.41% | -0.14 | 34.13 | 34.22 | 4'962 | |
|
ArcelorMittal Rg 16.10.2026 / 09:06:33 |
57.18 | 1.31% | 0.74 | 57.14 | 57.22 | 17'002 | |
|
Assa Abloy Rg-B 16.10.2026 / 09:06:30 |
356.30 | 0.25% | 0.90 | 356.30 | 356.60 | 10'583 | |
|
BASF N 16.10.2026 / 09:06:08 |
52.74 | 0.10% | 0.06 | 52.72 | 52.79 | 3'096 | |
|
Boliden Rg 16.10.2026 / 09:06:28 |
530.80 | 0.76% | 4.00 | 530.60 | 531.40 | 13'263 | |
|
Buzzi N 16.10.2026 / 09:06:38 |
37.80 | 2.27% | 0.84 | 37.71 | 37.81 | 30'812 | |
|
Corticeira Amorim N 16.10.2026 / 09:05:00 |
6.660 | 0.00% | 0.00 | 6.660 | 6.710 | 0 | |
|
Croda Intl Rg 16.10.2026 / 09:03:52 |
36.00 | 0.40% | 0.15 | 35.92 | 35.99 | 283 | |
|
Endeavour Mng Rg 16.10.2026 / 09:04:40 |
41.37 | 0.22% | 0.09 | 41.35 | 41.52 | 125 | |
|
EU Non-Energy Materials 16.10.2026 / 09:21:37 |
19'732.96 | 0.09% | 18.16 | 0 | |||
|
Fresnillo Rg 16.10.2026 / 09:05:59 |
26.95 | 0.65% | 0.18 | 26.90 | 27.01 | 2'892 | |
|
Givaudan N 16.10.2026 / 09:06:38 |
3'920.00 | -0.13% | -5.00 | 3'909.00 | 3'926.00 | 43 | |
|
HeidelbergMat I 16.10.2026 / 09:06:09 |
143.70 | 1.45% | 2.05 | 143.50 | 143.75 | 4'091 | |
|
Henkel Vz I 16.10.2026 / 09:06:36 |
77.68 | -0.61% | -0.48 | 77.64 | 77.72 | 1'543 | |
|
Hochschild Minin Rg 16.10.2026 / 09:05:15 |
5.150 | 1.18% | 0.06 | 5.120 | 5.155 | 1'694 | |
|
Holcim N 16.10.2026 / 09:05:52 |
64.84 | 1.12% | 0.72 | 64.70 | 64.82 | 1'026 | |
|
Huhtamaki Rg 16.10.2026 / 09:05:33 |
27.24 | 0.33% | 0.09 | 27.20 | 27.34 | 482 | |
|
Kemira N 16.10.2026 / 09:02:28 |
16.750 | 0.18% | 0.03 | 16.660 | 16.760 | 1'046 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 09:06:20 |
107.33 | 58.03% | 11.04% | 7.03% | 14.61% | 31.40% | 42.15% | 38.57% |
|
ArcelorMittal Rg 16.10.2026 / 09:06:33 |
57.18 | 44.79% | 152.42% | -0.35% | -9.41% | -3.15% | 74.17% | 159.97% |
|
Symrise I 16.10.2026 / 09:06:38 |
99.30 | 43.97% | -2.76% | 7.56% | 11.16% | 14.43% | 24.50% | 6.88% |
|
Kingspan Grp Rg 16.10.2026 / 09:06:28 |
100.70 | 33.54% | 40.47% | 1.67% | 5.01% | 32.50% | 45.73% | 45.35% |
|
Croda Intl Rg 16.10.2026 / 09:03:52 |
36.00 | 32.80% | 5.86% | 5.90% | 14.18% | 22.74% | 25.26% | -17.80% |
|
Acerinox Br 16.10.2026 / 09:06:27 |
16.900 | 32.70% | 77.14% | -1.86% | -1.63% | -6.60% | 45.94% | 83.67% |
|
Anglo American Rg 16.10.2026 / 09:06:30 |
40.85 | 32.37% | 33.16% | -2.24% | 3.08% | 9.89% | 44.18% | 60.04% |
|
Givaudan N 16.10.2026 / 09:06:38 |
3'920.00 | 24.45% | -0.63% | 13.72% | 19.95% | 22.35% | 10.08% | 35.77% |
|
Syensqo 16.10.2026 / 09:06:29 |
82.73 | 20.51% | 17.58% | 3.08% | 6.95% | 16.02% | 20.70% | 0.00% |
|
Kerry Grp-A- 16.10.2026 / 09:06:30 |
93.73 | 20.00% | 0.48% | 6.69% | 12.99% | 15.14% | 20.59% | 25.84% |
|
Air Liquide 16.10.2026 / 09:06:07 |
172.34 | 18.77% | 21.58% | 1.35% | 5.63% | -2.62% | 9.80% | 29.55% |
|
BASF N 16.10.2026 / 09:06:08 |
52.74 | 18.28% | 23.85% | 1.77% | 2.55% | 8.65% | 21.15% | 25.31% |
|
Trelleborg -B- 16.10.2026 / 09:06:08 |
466.20 | 18.08% | 22.48% | 2.96% | 4.20% | 11.32% | 28.89% | 64.94% |
|
voestalpine I 16.10.2026 / 09:06:24 |
44.66 | 17.34% | 143.19% | -0.51% | -3.25% | 0.86% | 44.16% | 79.34% |
|
Umicore 16.10.2026 / 09:04:25 |
20.82 | 14.72% | 104.18% | -0.48% | -3.70% | 3.17% | 23.45% | -6.99% |
|
Rio Tinto Rg 16.10.2026 / 09:06:20 |
67.42 | 13.55% | 43.90% | -5.27% | -6.40% | -1.99% | 33.92% | 34.04% |
|
Novonesis Br/Rg-B 16.10.2026 / 09:06:38 |
454.90 | 12.10% | 12.62% | 4.62% | 6.30% | 11.17% | 11.20% | 59.31% |
|
Henkel Vz I 16.10.2026 / 09:06:36 |
77.68 | 11.98% | -7.33% | 4.24% | 6.41% | 4.58% | 8.64% | 16.76% |
|
Sika N 16.10.2026 / 09:06:16 |
181.90 | 11.03% | -15.92% | 4.53% | -0.41% | 17.17% | 3.59% | -23.19% |
|
Outokumpu N 16.10.2026 / 09:02:31 |
4.928 | 9.54% | 69.00% | -4.03% | -7.63% | -14.81% | 19.50% | 25.51% |
|
SKF -B- 16.10.2026 / 09:06:30 |
270.10 | 8.13% | 28.57% | 0.15% | 0.09% | 5.80% | 15.13% | 45.28% |
|
Endeavour Mng Rg 16.10.2026 / 09:04:40 |
41.37 | 7.00% | 190.91% | 0.10% | -10.40% | 14.76% | 23.79% | 149.28% |
|
EU Non-Energy Materials 16.10.2026 / 09:21:37 |
19'732.96 | 6.13% | 18.28% | 1.06% | 1.65% | 2.61% | 11.31% | 36.76% |
|
Antofagasta Rg 16.10.2026 / 09:06:15 |
34.20 | 4.41% | 115.50% | -9.74% | -6.07% | -5.59% | 28.16% | 146.08% |
|
Boliden Rg 16.10.2026 / 09:06:28 |
530.80 | 2.09% | 69.72% | -3.10% | 0.11% | 10.27% | 30.00% | 71.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 09:06:20 |
107.33 | -0.85% |
107.50 09:01 |
107.05 09:01 |
108.58 15.10.26 |
55.28 12.03.26 |
3'279 |
|
Acerinox Br 16.10.2026 / 09:06:27 |
16.900 | 0.96% |
16.990 09:01 |
16.900 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
3'474 |
|
Air Liquide 16.10.2026 / 09:06:07 |
172.34 | -0.24% |
172.80 09:01 |
172.19 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
3'817 |
|
Akzo Nobel Br Rg 16.10.2026 / 09:06:00 |
59.12 | 0.14% |
59.22 09:01 |
59.08 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
4'099 |
|
Altri Rg 16.10.2026 / 09:00:33 |
4.320 | 0.82% |
4.320 09:00 |
4.320 09:00 |
5.390 22.05.26 |
4.2075 12.10.26 |
571 |
|
Amrize N 16.10.2026 / 09:05:28 |
31.07 | 0.49% |
31.11 09:00 |
31.05 09:00 |
51.34 25.02.26 |
29.86 08.10.26 |
253 |
|
Anglo American Rg 16.10.2026 / 09:06:30 |
40.85 | 0.48% |
40.98 09:00 |
40.72 09:01 |
43.48 08.09.26 |
27.58 23.03.26 |
9'759 |
|
Antofagasta Rg 16.10.2026 / 09:06:15 |
34.20 | -0.41% |
34.65 09:00 |
34.11 09:03 |
44.76 25.02.26 |
29.81 23.03.26 |
4'962 |
|
ArcelorMittal Rg 16.10.2026 / 09:06:33 |
57.18 | 1.31% |
57.30 09:05 |
57.10 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
17'002 |
|
Assa Abloy Rg-B 16.10.2026 / 09:06:30 |
356.30 | 0.25% |
357.45 09:00 |
355.70 09:04 |
396.90 06.02.26 |
314.4 23.03.26 |
10'583 |
|
BASF N 16.10.2026 / 09:06:08 |
52.74 | 0.10% |
52.74 09:06 |
52.54 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
3'096 |
|
Boliden Rg 16.10.2026 / 09:06:28 |
530.80 | 0.76% |
536.50 09:00 |
530.80 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
13'263 |
|
Buzzi N 16.10.2026 / 09:06:38 |
37.80 | 2.27% |
38.02 09:00 |
37.56 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
30'812 |
|
Corticeira Amorim N 16.10.2026 / 09:05:00 |
6.660 | 0.00% |
7.170 28.09.26 |
6.03 23.03.26 |
33'356 | ||
|
Croda Intl Rg 16.10.2026 / 09:03:52 |
36.00 | 0.40% |
36.00 09:03 |
35.89 09:01 |
36.00 16.10.26 |
24.9 19.03.26 |
283 |
|
Endeavour Mng Rg 16.10.2026 / 09:04:40 |
41.37 | 0.22% |
41.50 09:01 |
41.36 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
125 |
|
EU Non-Energy Materials 16.10.2026 / 09:21:37 |
19'732.96 | 0.09% |
19'777.60 09:01 |
19'714.79 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 16.10.2026 / 09:05:59 |
26.95 | 0.65% |
27.05 09:01 |
26.92 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
2'892 |
|
Givaudan N 16.10.2026 / 09:06:38 |
3'920.00 | -0.13% |
3'934.00 09:00 |
3'909.00 09:02 |
3'947.50 15.10.26 |
2566.5 23.03.26 |
43 |
|
HeidelbergMat I 16.10.2026 / 09:06:09 |
143.70 | 1.45% |
143.85 09:05 |
143.00 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
4'091 |
|
Henkel Vz I 16.10.2026 / 09:06:36 |
77.68 | -0.61% |
77.96 09:01 |
77.64 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
1'543 |
|
Hochschild Minin Rg 16.10.2026 / 09:05:15 |
5.150 | 1.18% |
5.170 09:02 |
5.145 09:04 |
8.565 02.03.26 |
4.196 17.07.26 |
1'694 |
|
Holcim N 16.10.2026 / 09:05:52 |
64.84 | 1.12% |
64.86 09:05 |
64.36 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
1'026 |
|
Huhtamaki Rg 16.10.2026 / 09:05:33 |
27.24 | 0.33% |
27.24 09:03 |
27.16 09:02 |
32.72 28.08.26 |
25.78 13.07.26 |
482 |
|
Kemira N 16.10.2026 / 09:02:28 |
16.750 | 0.18% |
16.795 09:00 |
16.750 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
1'046 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 16.10.26 |
14'346.57 | -0.02% | |
|
Eurozone 50 09:21 / 16.10.26 |
633.34 | 0.59% | |
|
L&S Dax 09:21 / 16.10.26 |
25'546.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 09:06 / 16.10.26 |
15.614 | 0.06% | |
|
EUR/CHF 09:21 / 16.10.26 |
0.9276 | -0.01% | |
|
USD/CHF 09:21 / 16.10.26 |
0.8255 | -0.16% | |
|
Gold 1 Uz 09:21 / 16.10.26 |
4'185.84 | 0.36% | |
|
Rohöl Brent 09:21 / 16.10.26 |
105.16 | -0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 16.10.26 |
14'346.57 | -0.02% |
Top 5zur Gesamtübersicht
|
ABB N 09:06 / 16.10.26 |
77.50 | 1.71% | |
|
Holcim N 09:06 / 16.10.26 |
64.80 | 1.22% | |
|
Partners N 09:06 / 16.10.26 |
606.20 | 1.00% | |
|
Nestlé N 09:06 / 16.10.26 |
81.70 | 0.78% | |
|
Galderma Group N 09:06 / 16.10.26 |
173.45 | 0.76% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:06 / 16.10.26 |
124.40 | -1.19% | |
|
Roche PS 09:06 / 16.10.26 |
376.30 | -0.90% | |
|
Swiss Re N 09:06 / 16.10.26 |
149.00 | -0.50% | |
|
Alcon N 09:06 / 16.10.26 |
54.86 | -0.47% | |
|
Givaudan N 09:06 / 16.10.26 |
3'921.00 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 16.10.26 |
20'239.65 | -0.02% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:06 / 16.10.26 |
15.280 | 4.80% | |
|
Arbonia N 09:00 / 16.10.26 |
4.585 | 2.80% | |
|
Kardex N 09:02 / 16.10.26 |
251.50 | 2.44% | |
|
Huber+Suhner N 09:05 / 16.10.26 |
164.40 | 2.24% | |
|
Montana Aero N 09:06 / 16.10.26 |
23.70 | 2.16% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 09:04 / 16.10.26 |
32.35 | -1.97% | |
|
Molecular N 09:00 / 16.10.26 |
3.090 | -1.90% | |
|
Zuger KB N 09:02 / 16.10.26 |
11'350.00 | -1.73% | |
|
Metall Zug N 09:00 / 16.10.26 |
844.00 | -1.52% | |
|
Luzerner KB N 09:05 / 16.10.26 |
124.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:06 / 16.10.26 |
2'301.57 | 0.11% |
Top 5zur Gesamtübersicht
|
ABB N 09:06 / 16.10.26 |
77.48 | 1.68% | |
|
Holcim N 09:06 / 16.10.26 |
64.80 | 1.22% | |
|
Partners N 09:06 / 16.10.26 |
606.20 | 1.00% | |
|
VAT N 09:06 / 16.10.26 |
629.80 | 0.99% | |
|
Julius Bär N 09:05 / 16.10.26 |
71.16 | 0.91% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:06 / 16.10.26 |
124.40 | -1.19% | |
|
Lindt PS 09:06 / 16.10.26 |
8'260.00 | -0.90% | |
|
Roche PS 09:06 / 16.10.26 |
376.30 | -0.90% | |
|
Sonova N 09:06 / 16.10.26 |
272.60 | -0.58% | |
|
Swiss Re N 09:06 / 16.10.26 |
149.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:06 / 16.10.26 |
3'132.50 | 0.00% |
Top 5zur Gesamtübersicht
|
Belimo N 09:05 / 16.10.26 |
786.00 | 1.35% | |
|
VAT N 09:06 / 16.10.26 |
629.80 | 0.99% | |
|
Swissquote Grp Rg 09:06 / 16.10.26 |
35.50 | 0.91% | |
|
Julius Bär N 09:05 / 16.10.26 |
71.16 | 0.91% | |
|
Accelleron N 09:02 / 16.10.26 |
69.40 | 0.87% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:05 / 16.10.26 |
99.60 | -0.99% | |
|
Lindt PS 09:06 / 16.10.26 |
8'260.00 | -0.90% | |
|
Roche I 09:04 / 16.10.26 |
383.00 | -0.83% | |
|
PSP N 09:02 / 16.10.26 |
144.50 | -0.82% | |
|
Barry Callebaut N 09:06 / 16.10.26 |
1'123.00 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |