Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 05.05.2026 - 17:30:01
- 18'973.36
- 0.54%
- 101.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 05.05.2026 / 17:30:00 |
14.735 | 5.10% | 0.72 | 14.720 | 14.760 | 572'110 | |
|
Air Liquide 05.05.2026 / 17:30:00 |
179.94 | 1.57% | 2.78 | 179.44 | 179.44 | 286'950 | |
|
Akzo Nobel Br Rg 05.05.2026 / 17:30:00 |
49.15 | 0.50% | 0.25 | 49.17 | 49.17 | 358'424 | |
|
Altri Rg 05.05.2026 / 17:30:00 |
5.050 | 0.60% | 0.03 | 4.955 | 5.160 | 25'041 | |
|
Amrize N 05.05.2026 / 17:20:00 |
41.13 | 1.79% | 0.73 | 41.11 | 41.19 | 173'908 | |
|
Anglo American Rg 05.05.2026 / 17:30:00 |
35.70 | -1.08% | -0.39 | 35.69 | 35.75 | 556'982 | |
|
Antofagasta Rg 05.05.2026 / 17:30:00 |
35.65 | -0.09% | -0.03 | 35.62 | 35.68 | 196'428 | |
|
ArcelorMittal Rg 05.05.2026 / 17:30:00 |
49.31 | 3.31% | 1.58 | 49.28 | 49.32 | 1'870'931 | |
|
Assa Abloy Rg-B 05.05.2026 / 17:25:00 |
350.60 | -0.04% | -0.15 | 349.90 | 349.90 | 1'370'609 | |
|
BASF N 05.05.2026 / 17:30:00 |
53.53 | 0.92% | 0.49 | 53.45 | 53.45 | 1'325'157 | |
|
Boliden Rg 05.05.2026 / 17:25:00 |
490.15 | 2.75% | 13.10 | 490.00 | 490.00 | 625'001 | |
|
Buzzi N 05.05.2026 / 17:30:00 |
45.97 | 0.52% | 0.24 | 45.89 | 45.89 | 169'482 | |
|
Corticeira Amorim N 05.05.2026 / 17:30:00 |
6.700 | 4.52% | 0.29 | 6.570 | 6.840 | 43'522 | |
|
Croda Intl Rg 05.05.2026 / 17:30:00 |
28.26 | 0.07% | 0.02 | 28.01 | 28.28 | 112'986 | |
|
DSM Firmenich N 05.05.2026 / 17:30:00 |
64.14 | 0.80% | 0.51 | 64.04 | 64.04 | 798'996 | |
|
Endeavour Mng Rg 05.05.2026 / 17:30:00 |
42.96 | -0.28% | -0.12 | 42.94 | 43.01 | 177'006 | |
|
EU Non-Energy Materials 05.05.2026 / 17:30:01 |
18'973.36 | 0.54% | 101.56 | 0 | |||
|
Fresnillo Rg 05.05.2026 / 17:30:00 |
31.14 | -4.18% | -1.36 | 31.13 | 31.15 | 329'049 | |
|
Geberit N 05.05.2026 / 17:20:00 |
517.40 | -0.77% | -4.00 | 517.40 | 519.00 | 53'143 | |
|
Givaudan N 05.05.2026 / 17:20:00 |
2'735.00 | -1.01% | -28.00 | 2'721.00 | 2'736.00 | 2'860 | |
|
HeidelbergMat I 05.05.2026 / 17:30:00 |
184.75 | -1.07% | -2.00 | 184.60 | 184.60 | 421'351 | |
|
Henkel Vz I 05.05.2026 / 17:30:00 |
62.04 | 0.65% | 0.40 | 61.90 | 61.90 | 449'676 | |
|
Hochschild Minin Rg 05.05.2026 / 17:30:00 |
5.950 | -3.88% | -0.24 | 5.950 | 6.020 | 362'012 | |
|
Holcim N 05.05.2026 / 17:20:00 |
71.08 | 0.38% | 0.27 | 71.06 | 71.12 | 118'743 | |
|
Huhtamaki Rg 05.05.2026 / 17:25:00 |
27.53 | 1.59% | 0.43 | 27.46 | 27.58 | 169'049 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 05.05.2026 / 16:20:00 |
107.28 | 35.14% | 69.47% | 1.68% | 0.70% | 19.81% | 94.83% | 41.07% |
|
SBO I 05.05.2026 / 17:30:00 |
36.55 | 33.03% | 22.05% | -1.08% | 1.11% | 8.94% | 14.40% | -31.73% |
|
Yara Internation Br 05.05.2026 / 16:20:00 |
548.80 | 29.16% | 78.37% | 2.58% | -8.10% | 17.62% | 60.70% | 25.53% |
|
Outokumpu N 05.05.2026 / 17:25:00 |
5.850 | 26.84% | 95.69% | 12.28% | 23.57% | 13.76% | 74.21% | 17.67% |
|
Rio Tinto Rg 05.05.2026 / 17:30:00 |
73.79 | 23.80% | 56.90% | 0.83% | 3.54% | 4.57% | 64.90% | 52.04% |
|
ArcelorMittal Rg 05.05.2026 / 17:30:00 |
49.31 | 22.45% | 113.46% | -0.02% | 8.33% | -6.79% | 85.66% | 96.78% |
|
Hochschild Minin Rg 05.05.2026 / 17:30:00 |
5.950 | 21.31% | 190.61% | -2.54% | -2.38% | -14.08% | 100.74% | 739.32% |
|
BASF N 05.05.2026 / 17:30:00 |
53.53 | 19.08% | 24.70% | -1.58% | 2.67% | 4.88% | 26.71% | 15.80% |
|
Anglo American Rg 05.05.2026 / 17:30:00 |
35.70 | 17.50% | 18.20% | 0.85% | 8.81% | -0.01% | 52.02% | 33.59% |
|
voestalpine I 05.05.2026 / 17:30:00 |
43.92 | 12.12% | 132.36% | 6.09% | 15.03% | 0.78% | 89.39% | 38.66% |
|
Endeavour Mng Rg 05.05.2026 / 17:30:00 |
42.96 | 11.66% | 203.59% | 2.75% | -6.32% | -2.54% | 94.92% | 104.56% |
|
Altri Rg 05.05.2026 / 17:30:00 |
5.050 | 11.31% | -5.68% | 2.33% | 3.86% | 7.68% | -17.15% | 24.32% |
|
Acerinox Br 05.05.2026 / 17:30:00 |
14.735 | 11.14% | 48.36% | 10.79% | 19.51% | 8.19% | 43.97% | 47.39% |
|
Air Liquide 05.05.2026 / 17:30:00 |
179.94 | 10.73% | 13.35% | -0.75% | -0.77% | 6.44% | -2.00% | 19.88% |
|
Umicore 05.05.2026 / 17:30:00 |
20.28 | 10.49% | 96.66% | 18.04% | 24.34% | 5.10% | 151.15% | -30.94% |
|
Antofagasta Rg 05.05.2026 / 17:30:00 |
35.65 | 8.48% | 123.91% | 2.35% | 3.30% | -2.05% | 107.31% | 150.91% |
|
Symrise I 05.05.2026 / 17:30:00 |
74.94 | 7.50% | -27.40% | 1.99% | 2.55% | -2.45% | -28.44% | -32.13% |
|
Kingspan Grp Rg 05.05.2026 / 17:28:00 |
77.15 | 7.13% | 12.70% | -1.18% | 7.98% | -5.28% | 3.07% | 30.00% |
|
Navigator Comp. N 05.05.2026 / 17:30:00 |
3.358 | 6.22% | -7.29% | 1.27% | -0.42% | 0.36% | -0.06% | -1.01% |
|
Croda Intl Rg 05.05.2026 / 17:30:00 |
28.26 | 4.59% | -16.62% | -1.29% | -2.45% | -11.42% | -6.98% | -58.31% |
|
Solvay 05.05.2026 / 17:30:00 |
28.48 | 3.28% | -9.69% | 4.32% | 6.39% | 0.85% | -15.64% | 35.94% |
|
Upm-Kymmene Corp Rg 05.05.2026 / 17:25:00 |
25.93 | 2.33% | -4.10% | 5.17% | -2.02% | -1.95% | 12.62% | -14.03% |
|
EU Non-Energy Materials 05.05.2026 / 17:30:01 |
18'973.36 | 2.05% | 13.23% | -0.01% | 3.69% | -5.16% | 10.73% | 27.28% |
|
Lenzing I 05.05.2026 / 17:30:00 |
23.73 | 0.21% | -19.69% | 3.15% | 4.98% | -14.66% | -14.81% | -56.81% |
|
Fresnillo Rg 05.05.2026 / 17:30:00 |
31.14 | -2.23% | 420.83% | -3.62% | -8.49% | -17.92% | 193.50% | 352.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 05.05.2026 / 17:30:00 |
14.735 | 5.10% |
14.740 17:24 |
14.100 09:00 |
14.740 05.05.26 |
11.35 23.03.26 |
572'110 |
|
Air Liquide 05.05.2026 / 17:30:00 |
179.94 | 1.57% |
179.96 17:29 |
177.25 14:58 |
189.78 27.04.26 |
154.88 06.01.26 |
286'950 |
|
Akzo Nobel Br Rg 05.05.2026 / 17:30:00 |
49.15 | 0.50% |
49.25 17:09 |
48.40 15:45 |
61.88 18.02.26 |
46.18 23.03.26 |
358'424 |
|
Altri Rg 05.05.2026 / 17:30:00 |
5.050 | 0.60% |
5.080 16:25 |
5.000 11:13 |
5.080 05.05.26 |
4.3125 21.01.26 |
25'041 |
|
Amrize N 05.05.2026 / 17:20:00 |
41.13 | 1.79% |
41.23 16:28 |
39.89 09:01 |
51.34 25.02.26 |
39.89 05.05.26 |
173'908 |
|
Anglo American Rg 05.05.2026 / 17:30:00 |
35.70 | -1.08% |
35.95 12:34 |
35.09 09:17 |
38.77 25.02.26 |
27.58 23.03.26 |
556'982 |
|
Antofagasta Rg 05.05.2026 / 17:30:00 |
35.65 | -0.09% |
35.74 17:17 |
34.48 09:02 |
44.76 25.02.26 |
29.81 23.03.26 |
196'428 |
|
ArcelorMittal Rg 05.05.2026 / 17:30:00 |
49.31 | 3.31% |
49.31 17:29 |
47.52 09:01 |
57.42 25.02.26 |
38.78 02.01.26 |
1'870'931 |
|
Assa Abloy Rg-B 05.05.2026 / 17:25:00 |
350.60 | -0.04% |
352.40 09:03 |
346.90 15:43 |
396.90 06.02.26 |
314.4 23.03.26 |
1'370'609 |
|
BASF N 05.05.2026 / 17:30:00 |
53.53 | 0.92% |
53.79 16:13 |
52.79 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'325'157 |
|
Boliden Rg 05.05.2026 / 17:25:00 |
490.15 | 2.75% |
490.80 17:24 |
475.70 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
625'001 |
|
Buzzi N 05.05.2026 / 17:30:00 |
45.97 | 0.52% |
46.13 09:42 |
45.55 15:43 |
54.78 12.01.26 |
40.98 13.03.26 |
169'482 |
|
Corticeira Amorim N 05.05.2026 / 17:30:00 |
6.700 | 4.52% |
6.710 17:10 |
6.475 09:08 |
7.100 12.02.26 |
6.03 23.03.26 |
43'522 |
|
Croda Intl Rg 05.05.2026 / 17:30:00 |
28.26 | 0.07% |
28.48 09:39 |
27.87 15:55 |
33.10 24.02.26 |
24.9 19.03.26 |
112'986 |
|
DSM Firmenich N 05.05.2026 / 17:30:00 |
64.14 | 0.80% |
64.68 09:36 |
62.91 14:34 |
71.48 09.02.26 |
55.28 12.03.26 |
798'996 |
|
Endeavour Mng Rg 05.05.2026 / 17:30:00 |
42.96 | -0.28% |
43.77 09:00 |
42.88 16:19 |
56.10 02.03.26 |
36.48 02.01.26 |
177'006 |
|
EU Non-Energy Materials 05.05.2026 / 17:30:01 |
18'973.36 | 0.54% |
18'975.76 17:29 |
18'797.46 09:05 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 05.05.2026 / 17:30:00 |
31.14 | -4.18% |
32.62 09:00 |
31.05 17:20 |
44.72 26.01.26 |
28.85 23.03.26 |
329'049 |
|
Geberit N 05.05.2026 / 17:20:00 |
517.40 | -0.77% |
536.00 09:02 |
511.60 16:18 |
660.00 24.02.26 |
511.6 05.05.26 |
53'143 |
|
Givaudan N 05.05.2026 / 17:20:00 |
2'735.00 | -1.01% |
2'786.00 09:27 |
2'706.00 15:46 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'860 |
|
HeidelbergMat I 05.05.2026 / 17:30:00 |
184.75 | -1.07% |
188.15 14:16 |
183.80 16:47 |
241.90 26.01.26 |
159.7 13.03.26 |
421'351 |
|
Henkel Vz I 05.05.2026 / 17:30:00 |
62.04 | 0.65% |
62.31 10:21 |
61.52 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
449'676 |
|
Hochschild Minin Rg 05.05.2026 / 17:30:00 |
5.950 | -3.88% |
6.225 09:00 |
5.880 15:48 |
8.565 02.03.26 |
4.89 08.01.26 |
362'012 |
|
Holcim N 05.05.2026 / 17:20:00 |
71.08 | 0.38% |
71.62 12:34 |
70.52 09:24 |
82.54 03.02.26 |
60.92 09.03.26 |
118'743 |
|
Huhtamaki Rg 05.05.2026 / 17:25:00 |
27.53 | 1.59% |
27.64 16:52 |
27.22 09:16 |
32.14 24.02.26 |
26.4 23.03.26 |
169'049 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 20:44 / 05.05.26 |
24'406.00 | 2.12% | |
|
S&P 500 (ETF SPY) 20:29 / 05.05.26 |
724.48 | 0.90% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 20:44 / 05.05.26 |
0.9158 | -0.07% | |
|
USD/CHF 20:44 / 05.05.26 |
0.7829 | -0.14% | |
|
Gold 1 Uz 20:44 / 05.05.26 |
4'562.19 | 0.85% | |
|
Rohöl Brent 20:44 / 05.05.26 |
109.77 | -3.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |