×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 09.07.2026 - 17:30:04
  • 19'055.27
  • 0.94%
  • 178.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
09.07.2026 / 17:30:00
84.16 0.05% 0.04 84.00 84.00 276'676
Acerinox Br
09.07.2026 / 17:30:00
15.510 0.13% 0.02 15.520 15.520 253'862
Air Liquide
09.07.2026 / 17:30:00
173.36 -0.16% -0.28 172.96 172.96 211'175
Akzo Nobel Br Rg
09.07.2026 / 17:29:10
57.24 0.00% 0.00 57.10 57.10 120'277
Altri Rg
09.07.2026 / 17:29:00
4.750 0.00% 0.00 4.735 4.845 22'526
Amrize N
09.07.2026 / 17:20:00
40.10 -0.05% -0.02 40.09 40.14 97'915
Anglo American Rg
09.07.2026 / 17:30:00
35.71 5.04% 1.72 34.50 35.75 753'375
Antofagasta Rg
09.07.2026 / 17:30:00
37.17 5.39% 1.90 37.15 37.19 212'374
ArcelorMittal Rg
09.07.2026 / 17:30:00
54.59 1.51% 0.81 54.52 54.52 826'794
Assa Abloy Rg-B
09.07.2026 / 17:25:00
332.95 1.05% 3.45 333.10 333.10 1'230'417
BASF N
09.07.2026 / 17:30:00
47.40 -0.50% -0.24 47.44 47.44 1'499'029
Boliden Rg
09.07.2026 / 17:25:00
522.60 3.98% 20.00 522.00 522.00 492'116
Buzzi N
09.07.2026 / 17:30:00
43.34 -0.64% -0.28 43.38 43.38 125'094
Corticeira Amorim N
09.07.2026 / 17:30:00
6.360 0.63% 0.04 6.320 6.400 27'416
Croda Intl Rg
09.07.2026 / 17:30:00
28.56 -0.90% -0.26 28.55 28.58 147'117
Endeavour Mng Rg
09.07.2026 / 17:30:00
37.02 4.16% 1.48 37.02 37.16 188'300
EU Non-Energy Materials
09.07.2026 / 17:30:04
19'055.27 0.94% 178.38 0
Fresnillo Rg
09.07.2026 / 17:30:00
26.57 3.55% 0.91 26.55 26.59 99'792
Givaudan N
09.07.2026 / 17:20:00
3'430.50 0.42% 14.50 3'422.00 3'441.00 2'383
HeidelbergMat I
09.07.2026 / 17:30:00
166.25 0.39% 0.65 166.45 166.45 235'891
Henkel Vz I
09.07.2026 / 17:30:00
74.32 -0.63% -0.47 74.12 74.12 323'462
Hochschild Minin Rg
09.07.2026 / 17:30:00
4.608 4.97% 0.22 4.584 4.612 198'793
Holcim N
09.07.2026 / 17:20:00
72.77 -0.32% -0.23 72.64 72.80 130'463
Huhtamaki Rg
09.07.2026 / 17:25:00
26.16 0.19% 0.05 26.10 26.10 101'944
Kemira N
09.07.2026 / 17:25:00
16.380 0.71% 0.12 16.410 16.410 100'952
19'055.27
0.94%
15.510
0.13%
173.36
-0.16%
57.24
0.00%
4.750
0.00%
40.10
-0.05%
35.71
5.04%
37.17
5.39%
54.59
1.51%
332.95
1.05%
47.40
-0.50%
522.60
3.98%
43.34
-0.64%
6.360
0.63%
28.56
-0.90%
84.16
0.05%
37.02
4.16%
26.57
3.55%
3'430.50
0.42%
166.25
0.39%
74.32
-0.63%
4.608
4.97%
72.77
-0.32%
26.16
0.19%
16.380
0.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
09.07.2026 / 17:30:00
54.59 37.97% 140.52% -1.00% -5.04% 6.54% 84.99% 123.85%
Symrise I
09.07.2026 / 17:30:00
88.37 27.29% -14.03% -2.41% 6.24% 17.19% -3.04% -6.01%
DSM Firmenich N
09.07.2026 / 17:30:00
84.16 22.80% -13.71% 1.42% 17.15% 30.48% -7.47% -14.28%
Acerinox Br
09.07.2026 / 17:30:00
15.510 22.79% 63.92% -1.65% -6.11% 18.31% 39.10% 62.49%
Air Liquide
09.07.2026 / 17:30:00
173.36 19.38% 22.20% -3.40% 5.07% 2.13% 8.07% 35.74%
Outokumpu N
09.07.2026 / 17:25:00
5.000 14.10% 76.03% 0.32% -14.97% -3.98% 36.35% 7.25%
voestalpine I
09.07.2026 / 17:30:00
40.76 10.92% 129.89% -2.23% -10.02% -2.25% 58.29% 32.32%
Umicore
09.07.2026 / 17:30:00
20.10 10.86% 97.31% -3.83% -7.80% 14.60% 41.75% -22.95%
Anglo American Rg
09.07.2026 / 17:30:00
35.71 10.70% 11.36% -4.19% -6.10% -0.86% 58.01% 35.92%
Yara Internation Br
09.07.2026 / 16:20:00
440.00 8.63% 50.02% 0.94% -8.24% -20.76% 13.43% 17.95%
Rio Tinto Rg
09.07.2026 / 17:30:00
66.59 8.56% 37.59% -5.71% -12.30% -9.63% 49.46% 32.17%
Givaudan N
09.07.2026 / 17:20:00
3'430.50 8.31% -13.52% -2.18% 9.04% 19.24% -10.92% 16.83%
Norsk Hydro N
09.07.2026 / 16:20:00
85.06 7.93% 35.35% -1.66% -23.20% -21.46% 38.60% 34.47%
Kerry Grp-A-
09.07.2026 / 17:28:00
82.55 7.46% -10.02% -1.20% 8.69% 22.80% -9.48% -5.68%
Antofagasta Rg
09.07.2026 / 17:30:00
37.17 7.24% 121.34% -3.45% -4.05% -1.22% 96.04% 148.73%
Henkel Vz I
09.07.2026 / 17:30:00
74.32 7.15% -11.32% -1.39% 8.65% 14.27% 8.34% 6.45%
BASF N
09.07.2026 / 17:30:00
47.40 6.95% 11.99% -0.75% -3.22% -11.48% 7.42% 5.27%
Croda Intl Rg
09.07.2026 / 17:30:00
28.56 6.74% -14.91% -5.18% -5.65% -4.35% -6.45% -48.09%
Lenzing I
09.07.2026 / 17:29:00
24.75 5.77% -15.24% -0.60% 8.32% 0.61% -4.81% -42.04%
Altri Rg
09.07.2026 / 17:29:00
4.750 5.32% -10.76% 0.11% -4.71% -2.36% -2.96% 13.15%
Navigator Comp. N
09.07.2026 / 17:30:00
3.298 5.10% -8.27% 1.29% -5.77% -1.43% 0.61% 6.32%
Kingspan Grp Rg
09.07.2026 / 17:28:00
78.30 3.52% 8.89% -1.45% -3.69% -0.95% 7.26% 34.30%
Novonesis Br/Rg-B
09.07.2026 / 16:55:00
423.80 2.74% 3.22% -0.31% 9.59% 11.41% -7.14% 30.73%
Trelleborg -B-
09.07.2026 / 17:25:00
409.20 2.53% 6.36% -0.78% 1.11% 6.18% 8.80% 57.49%
EU Non-Energy Materials
09.07.2026 / 17:30:04
19'055.27 2.49% 13.26% -3.22% -0.58% -1.79% 8.63% 31.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
09.07.2026 / 17:30:00
84.16 0.05% 84.64
16:47
82.80
09:10
86.40
07.07.26
55.28
12.03.26
276'676
Acerinox Br
09.07.2026 / 17:30:00
15.510 0.13% 15.840
09:00
15.450
16:21
17.410
15.06.26
11.35
23.03.26
253'862
Air Liquide
09.07.2026 / 17:30:00
173.36 -0.16% 173.98
09:18
172.31
15:43
182.24
06.07.26
140.8
06.01.26
211'175
Akzo Nobel Br Rg
09.07.2026 / 17:29:10
57.24 0.00% 58.22
09:00
56.83
13:29
67.66
29.05.26
46.18
23.03.26
120'277
Altri Rg
09.07.2026 / 17:29:00
4.750 0.00% 4.778
12:01
4.710
14:19
5.390
22.05.26
4.3125
21.01.26
22'526
Amrize N
09.07.2026 / 17:20:00
40.10 -0.05% 40.33
09:03
39.92
15:50
51.34
25.02.26
37.79
20.05.26
97'915
Anglo American Rg
09.07.2026 / 17:30:00
35.71 5.04% 35.86
17:06
34.63
12:56
42.39
02.06.26
27.58
23.03.26
753'375
Antofagasta Rg
09.07.2026 / 17:30:00
37.17 5.39% 37.38
16:06
36.23
12:56
44.76
25.02.26
29.81
23.03.26
212'374
ArcelorMittal Rg
09.07.2026 / 17:30:00
54.59 1.51% 55.46
10:02
53.93
16:21
62.60
04.06.26
38.78
02.01.26
826'794
Assa Abloy Rg-B
09.07.2026 / 17:25:00
332.95 1.05% 336.00
09:03
331.95
12:52
396.90
06.02.26
314.4
23.03.26
1'230'417
BASF N
09.07.2026 / 17:30:00
47.40 -0.50% 47.74
09:51
47.05
16:10
55.05
14.04.26
43.33
20.01.26
1'499'029
Boliden Rg
09.07.2026 / 17:25:00
522.60 3.98% 524.00
17:02
508.40
09:02
727.60
25.02.26
453.1
27.03.26
492'116
Buzzi N
09.07.2026 / 17:30:00
43.34 -0.64% 44.37
09:00
43.09
16:08
54.78
12.01.26
40.98
13.03.26
125'094
Corticeira Amorim N
09.07.2026 / 17:30:00
6.360 0.63% 6.370
17:12
6.300
11:43
7.150
11.05.26
6.03
23.03.26
27'416
Croda Intl Rg
09.07.2026 / 17:30:00
28.56 -0.90% 29.15
09:01
28.32
10:33
33.10
24.02.26
24.9
19.03.26
147'117
Endeavour Mng Rg
09.07.2026 / 17:30:00
37.02 4.16% 37.13
16:18
36.24
09:23
56.10
02.03.26
35.44
08.07.26
188'300
EU Non-Energy Materials
09.07.2026 / 17:30:04
19'055.27 0.94% 19'074.08
09:07
18'876.90
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
09.07.2026 / 17:30:00
26.57 3.55% 26.71
17:02
26.05
12:53
44.72
26.01.26
25.435
08.07.26
99'792
Givaudan N
09.07.2026 / 17:20:00
3'430.50 0.42% 3'434.00
09:01
3'394.00
14:47
3'546.00
07.07.26
2566.5
23.03.26
2'383
HeidelbergMat I
09.07.2026 / 17:30:00
166.25 0.39% 169.10
09:03
165.75
11:41
241.90
26.01.26
159.7
13.03.26
235'891
Henkel Vz I
09.07.2026 / 17:30:00
74.32 -0.63% 75.08
09:00
73.98
16:09
84.16
24.02.26
61.32
30.04.26
323'462
Hochschild Minin Rg
09.07.2026 / 17:30:00
4.608 4.97% 4.616
17:10
4.500
09:00
8.565
02.03.26
4.39
08.07.26
198'793
Holcim N
09.07.2026 / 17:20:00
72.77 -0.32% 74.16
09:01
72.16
16:05
82.54
03.02.26
60.92
09.03.26
130'463
Huhtamaki Rg
09.07.2026 / 17:25:00
26.16 0.19% 26.21
17:03
25.94
12:54
32.14
24.02.26
25.86
01.07.26
101'944
Kemira N
09.07.2026 / 17:25:00
16.380 0.71% 16.390
17:10
16.215
12:52
21.42
11.02.26
15.295
10.06.26
100'952

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
21:57 / 09.07.26
25'108.00 0.56%
S&P 500 (ETF SPY)
21:42 / 09.07.26
751.25 0.78%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
21:57 / 09.07.26
0.9222 -0.07%
USD/CHF
21:57 / 09.07.26
0.8072 -0.17%
Gold 1 Uz
21:56 / 09.07.26
4'121.67 1.07%
Rohöl Brent
21:56 / 09.07.26
76.08 -3.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%
Richemont N
17:34 / 09.07.26
184.00 1.74%

Flop 5zur Gesamtübersicht

Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sika N
17:37 / 09.07.26
161.15 -0.68%
Swisscom N
17:31 / 09.07.26
611.00 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.07.26
19'998.19 0.33%

Top 5zur Gesamtübersicht

Comet N
17:32 / 09.07.26
389.80 11.69%
ams-OSRAM I
17:31 / 09.07.26
19.150 7.83%
Meier Tobler N
17:31 / 09.07.26
32.50 5.18%
Bellevue N
17:31 / 09.07.26
7.160 4.68%
Tecan N
17:31 / 09.07.26
175.00 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:36 / 09.07.26
0.9300 -11.43%
Perrot Duval I
17:36 / 09.07.26
45.60 -9.70%
Highlight I
17:31 / 09.07.26
5.500 -9.09%
Adval Tech N
17:31 / 09.07.26
40.40 -9.01%
Asmallworld N
17:31 / 09.07.26
0.5900 -6.35%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.07.26
2'275.76 0.34%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.07.26
3'118.39 0.20%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Belimo N
17:31 / 09.07.26
812.50 3.70%
Adecco N
17:31 / 09.07.26
16.630 2.28%
Clariant N
17:32 / 09.07.26
7.350 1.52%
The Swatch Group I
17:32 / 09.07.26
203.10 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 09.07.26
1'135.00 -4.14%
Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Lindt N
17:31 / 09.07.26
95'400.00 -2.45%
Avolta N
17:32 / 09.07.26
52.30 -1.04%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026