Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 10.09.2026 - 17:30:05
- 19'726.09
- -1.96%
- -393.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.09.2026 / 17:30:00 |
89.94 | -1.47% | -1.34 | 89.94 | 90.00 | 0 | |
|
Acerinox Br 10.09.2026 / 17:30:00 |
17.550 | -1.57% | -0.28 | 17.540 | 17.560 | 0 | |
|
Air Liquide 10.09.2026 / 17:30:00 |
167.06 | -1.31% | -2.22 | 167.00 | 167.06 | 0 | |
|
Akzo Nobel Br Rg 10.09.2026 / 17:30:00 |
57.92 | -2.36% | -1.40 | 57.90 | 57.94 | 0 | |
|
Altri Rg 10.09.2026 / 17:30:00 |
4.695 | -0.11% | -0.01 | 4.680 | 4.785 | 0 | |
|
Amrize N 10.09.2026 / 17:20:00 |
32.70 | -2.10% | -0.70 | 32.68 | 32.71 | 0 | |
|
Anglo American Rg 10.09.2026 / 17:30:00 |
39.51 | -5.18% | -2.16 | 39.48 | 39.52 | 0 | |
|
Antofagasta Rg 10.09.2026 / 17:30:00 |
37.77 | -5.48% | -2.19 | 37.75 | 37.76 | 0 | |
|
ArcelorMittal Rg 10.09.2026 / 17:30:00 |
64.37 | -3.19% | -2.12 | 64.34 | 64.38 | 0 | |
|
Assa Abloy Rg-B 10.09.2026 / 17:25:00 |
341.40 | -0.15% | -0.50 | 341.10 | 341.50 | 0 | |
|
BASF N 10.09.2026 / 17:30:00 |
53.20 | 1.14% | 0.60 | 53.19 | 53.21 | 0 | |
|
Boliden Rg 10.09.2026 / 17:25:00 |
545.20 | -4.48% | -25.60 | 544.80 | 545.40 | 0 | |
|
Buzzi N 10.09.2026 / 17:30:00 |
38.74 | -2.82% | -1.13 | 38.71 | 38.78 | 0 | |
|
Corticeira Amorim N 10.09.2026 / 17:30:00 |
7.020 | 0.86% | 0.06 | 7.010 | 7.160 | 0 | |
|
Croda Intl Rg 10.09.2026 / 17:30:00 |
32.01 | -1.72% | -0.56 | 31.99 | 32.02 | 0 | |
|
Endeavour Mng Rg 10.09.2026 / 17:30:00 |
45.08 | -3.46% | -1.62 | 45.06 | 45.11 | 0 | |
|
EU Non-Energy Materials 10.09.2026 / 17:30:05 |
19'726.09 | -1.96% | -393.97 | 0 | |||
|
Fresnillo Rg 10.09.2026 / 17:30:00 |
29.55 | -2.65% | -0.81 | 29.52 | 29.57 | 0 | |
|
Givaudan N 10.09.2026 / 17:20:00 |
3'158.50 | -0.86% | -27.50 | 3'153.00 | 3'170.00 | 0 | |
|
HeidelbergMat I 10.09.2026 / 17:30:00 |
154.95 | -1.49% | -2.35 | 154.85 | 155.00 | 0 | |
|
Henkel Vz I 10.09.2026 / 17:30:00 |
73.80 | -0.35% | -0.26 | 73.78 | 73.82 | 0 | |
|
Hochschild Minin Rg 10.09.2026 / 17:30:00 |
6.165 | -4.12% | -0.27 | 6.155 | 6.170 | 0 | |
|
Holcim N 10.09.2026 / 17:20:00 |
70.80 | -1.05% | -0.75 | 70.76 | 70.80 | 0 | |
|
Huhtamaki Rg 10.09.2026 / 17:25:00 |
30.80 | -0.13% | -0.04 | 30.78 | 30.86 | 0 | |
|
Kemira N 10.09.2026 / 17:25:00 |
17.370 | -0.46% | -0.08 | 17.330 | 17.380 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.09.2026 / 17:30:00 |
64.37 | 70.57% | 197.36% | -2.05% | 0.96% | 14.66% | 116.81% | 174.70% |
|
Acerinox Br 10.09.2026 / 17:30:00 |
17.550 | 41.34% | 88.68% | -3.49% | -4.46% | 4.78% | 62.20% | 95.76% |
|
Kingspan Grp Rg 10.09.2026 / 17:28:00 |
101.95 | 39.96% | 47.23% | 0.15% | -0.83% | 16.98% | 46.48% | 40.55% |
|
Anglo American Rg 10.09.2026 / 17:30:00 |
39.51 | 35.69% | 36.50% | -5.25% | 0.98% | -1.25% | 55.64% | 81.41% |
|
DSM Firmenich N 10.09.2026 / 17:30:00 |
89.94 | 33.26% | -6.37% | -4.28% | -0.79% | 16.41% | 11.28% | 12.65% |
|
Umicore 10.09.2026 / 17:30:00 |
22.08 | 29.21% | 129.98% | -4.58% | -5.03% | -6.28% | 67.27% | -1.03% |
|
Symrise I 10.09.2026 / 17:30:00 |
87.70 | 28.94% | -12.92% | -3.95% | -1.73% | 2.60% | 8.03% | -3.45% |
|
Rio Tinto Rg 10.09.2026 / 17:30:00 |
73.66 | 27.41% | 61.47% | -3.49% | 2.78% | -3.16% | 60.46% | 57.91% |
|
Hochschild Minin Rg 10.09.2026 / 17:30:00 |
6.165 | 26.02% | 201.88% | -8.12% | 21.60% | 7.69% | 85.36% | 668.68% |
|
Outokumpu N 10.09.2026 / 17:25:00 |
5.385 | 25.73% | 93.97% | -6.10% | -6.75% | -5.36% | 51.18% | 34.09% |
|
Antofagasta Rg 10.09.2026 / 17:30:00 |
37.77 | 21.50% | 150.77% | -3.99% | -0.16% | -9.65% | 71.45% | 172.95% |
|
Endeavour Mng Rg 10.09.2026 / 17:30:00 |
45.08 | 21.03% | 229.07% | -4.94% | 9.68% | 7.33% | 59.97% | 200.29% |
|
Croda Intl Rg 10.09.2026 / 17:30:00 |
32.01 | 20.63% | -3.84% | -3.87% | -2.13% | 1.68% | 27.28% | -37.70% |
|
voestalpine I 10.09.2026 / 17:30:00 |
44.54 | 19.57% | 147.80% | -2.37% | -4.30% | -0.04% | 55.73% | 67.47% |
|
Syensqo 10.09.2026 / 17:30:00 |
80.80 | 19.12% | 16.23% | -0.86% | 0.81% | 19.04% | 10.81% | 0.00% |
|
Norsk Hydro N 10.09.2026 / 16:20:00 |
91.02 | 18.83% | 49.01% | -4.45% | 1.09% | -10.37% | 37.66% | 58.54% |
|
BASF N 10.09.2026 / 17:30:00 |
53.20 | 18.10% | 23.66% | -0.99% | 5.87% | 9.58% | 21.09% | 18.30% |
|
Air Liquide 10.09.2026 / 17:30:00 |
167.06 | 16.38% | 19.13% | -3.59% | -1.55% | -0.62% | 3.95% | 23.78% |
|
Sika N 10.09.2026 / 17:20:00 |
185.35 | 15.35% | -12.65% | -2.09% | -3.14% | 12.16% | -0.24% | -22.34% |
|
Trelleborg -B- 10.09.2026 / 17:25:00 |
445.80 | 13.86% | 18.11% | 0.00% | 2.04% | 6.29% | 19.28% | 62.36% |
|
Yara Internation Br 10.09.2026 / 16:20:00 |
464.25 | 13.23% | 56.37% | -0.05% | 10.69% | 4.97% | 25.92% | 14.75% |
|
Boliden Rg 10.09.2026 / 17:25:00 |
545.20 | 10.62% | 83.89% | -1.05% | 3.45% | -4.08% | 64.94% | 95.75% |
|
SKF -B- 10.09.2026 / 17:25:00 |
263.90 | 9.45% | 30.14% | -1.71% | 0.88% | 7.71% | 13.36% | 52.20% |
|
Kerry Grp-A- 10.09.2026 / 17:28:00 |
83.30 | 7.46% | -10.02% | -1.19% | -0.72% | 12.72% | 3.74% | -0.56% |
|
Henkel Vz I 10.09.2026 / 17:30:00 |
73.80 | 6.10% | -12.19% | -2.38% | -4.63% | 4.06% | -0.46% | 3.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.09.2026 / 17:30:00 |
89.94 | -1.47% |
91.58 10:29 |
89.53 16:46 |
96.74 31.08.26 |
55.28 12.03.26 |
305'871 |
|
Acerinox Br 10.09.2026 / 17:30:00 |
17.550 | -1.57% |
17.870 09:00 |
17.440 16:17 |
18.575 06.08.26 |
11.35 23.03.26 |
208'661 |
|
Air Liquide 10.09.2026 / 17:30:00 |
167.06 | -1.31% |
169.17 09:05 |
166.90 17:01 |
182.24 06.07.26 |
140.8 06.01.26 |
194'214 |
|
Akzo Nobel Br Rg 10.09.2026 / 17:30:00 |
57.92 | -2.36% |
59.11 14:12 |
57.70 16:46 |
67.66 29.05.26 |
46.18 23.03.26 |
224'870 |
|
Altri Rg 10.09.2026 / 17:30:00 |
4.695 | -0.11% |
4.705 09:32 |
4.685 12:41 |
5.390 22.05.26 |
4.3125 21.01.26 |
10'746 |
|
Amrize N 10.09.2026 / 17:20:00 |
32.70 | -2.10% |
33.54 12:05 |
32.59 16:11 |
51.34 25.02.26 |
32.59 10.09.26 |
206'169 |
|
Anglo American Rg 10.09.2026 / 17:30:00 |
39.51 | -5.18% |
41.94 09:03 |
39.06 14:42 |
43.48 08.09.26 |
27.58 23.03.26 |
1'121'486 |
|
Antofagasta Rg 10.09.2026 / 17:30:00 |
37.77 | -5.48% |
40.36 09:01 |
37.30 14:42 |
44.76 25.02.26 |
29.81 23.03.26 |
471'185 |
|
ArcelorMittal Rg 10.09.2026 / 17:30:00 |
64.37 | -3.19% |
66.34 12:04 |
64.07 16:17 |
68.53 08.09.26 |
38.78 02.01.26 |
626'258 |
|
Assa Abloy Rg-B 10.09.2026 / 17:25:00 |
341.40 | -0.15% |
345.10 12:56 |
340.40 16:11 |
396.90 06.02.26 |
314.4 23.03.26 |
661'501 |
|
BASF N 10.09.2026 / 17:30:00 |
53.20 | 1.14% |
53.75 14:12 |
52.26 13:07 |
55.05 14.04.26 |
43.33 20.01.26 |
739'556 |
|
Boliden Rg 10.09.2026 / 17:25:00 |
545.20 | -4.48% |
579.80 09:02 |
539.00 14:42 |
727.60 25.02.26 |
453.1 27.03.26 |
605'927 |
|
Buzzi N 10.09.2026 / 17:30:00 |
38.74 | -2.82% |
39.78 12:05 |
38.63 17:13 |
54.78 12.01.26 |
38.63 10.09.26 |
250'953 |
|
Corticeira Amorim N 10.09.2026 / 17:30:00 |
7.020 | 0.86% |
7.025 17:24 |
6.950 14:23 |
7.150 11.05.26 |
6.03 23.03.26 |
18'145 |
|
Croda Intl Rg 10.09.2026 / 17:30:00 |
32.01 | -1.72% |
32.42 09:14 |
31.94 14:34 |
35.19 26.08.26 |
24.9 19.03.26 |
91'446 |
|
Endeavour Mng Rg 10.09.2026 / 17:30:00 |
45.08 | -3.46% |
46.53 09:10 |
44.44 14:38 |
56.10 02.03.26 |
33.59 17.07.26 |
214'390 |
|
EU Non-Energy Materials 10.09.2026 / 17:30:05 |
19'726.09 | -1.96% |
20'123.79 09:00 |
19'697.44 16:47 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 10.09.2026 / 17:30:00 |
29.55 | -2.65% |
31.14 09:01 |
29.32 14:39 |
44.72 26.01.26 |
24.015 17.07.26 |
284'483 |
|
Givaudan N 10.09.2026 / 17:20:00 |
3'158.50 | -0.86% |
3'185.00 13:45 |
3'141.00 09:18 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'998 |
|
HeidelbergMat I 10.09.2026 / 17:30:00 |
154.95 | -1.49% |
160.15 12:07 |
154.70 17:13 |
241.90 26.01.26 |
154.7 10.09.26 |
292'057 |
|
Henkel Vz I 10.09.2026 / 17:30:00 |
73.80 | -0.35% |
74.17 09:28 |
73.42 16:03 |
84.16 24.02.26 |
61.32 30.04.26 |
97'609 |
|
Hochschild Minin Rg 10.09.2026 / 17:30:00 |
6.165 | -4.12% |
6.480 09:11 |
6.090 14:39 |
8.565 02.03.26 |
4.196 17.07.26 |
182'272 |
|
Holcim N 10.09.2026 / 17:20:00 |
70.80 | -1.05% |
72.50 12:05 |
70.76 17:19 |
82.54 03.02.26 |
60.92 09.03.26 |
150'800 |
|
Huhtamaki Rg 10.09.2026 / 17:25:00 |
30.80 | -0.13% |
30.98 09:14 |
30.72 17:11 |
32.72 28.08.26 |
25.78 13.07.26 |
37'839 |
|
Kemira N 10.09.2026 / 17:25:00 |
17.370 | -0.46% |
17.600 09:02 |
17.330 16:46 |
21.42 11.02.26 |
15.295 10.06.26 |
58'384 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 23:05 / 10.09.26 |
757.83 | -0.46% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 00:02 / 11.09.26 |
0.9441 | -0.01% | |
|
USD/CHF 00:02 / 11.09.26 |
0.8132 | 0.02% | |
|
Gold 1 Uz 23:51 / 10.09.26 |
4'317.30 | -1.91% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |