Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 31.08.2026 - 11:42:41
- 20'576.01
- 0.00%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.08.2026 / 11:27:21 |
95.24 | -0.25% | -0.24 | 95.22 | 95.28 | 60'687 | |
|
Acerinox Br 31.08.2026 / 11:23:51 |
17.980 | 0.45% | 0.08 | 17.960 | 17.980 | 33'663 | |
|
Air Liquide 31.08.2026 / 11:27:28 |
170.36 | -0.02% | -0.04 | 170.34 | 170.38 | 44'714 | |
|
Akzo Nobel Br Rg 31.08.2026 / 11:25:15 |
62.42 | 1.10% | 0.68 | 62.38 | 62.42 | 38'646 | |
|
Altri Rg 31.08.2026 / 10:49:30 |
4.708 | 0.27% | 0.01 | 4.705 | 4.795 | 13'290 | |
|
Amrize N 31.08.2026 / 11:22:49 |
36.06 | 0.25% | 0.09 | 36.06 | 36.08 | 15'248 | |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 31.08.2026 / 11:27:08 |
64.68 | 0.11% | 0.07 | 64.66 | 64.72 | 105'405 | |
|
Assa Abloy Rg-B 31.08.2026 / 11:27:02 |
358.10 | -0.11% | -0.40 | 358.00 | 358.20 | 111'902 | |
|
BASF N 31.08.2026 / 11:26:30 |
53.16 | 1.14% | 0.60 | 53.15 | 53.17 | 65'235 | |
|
Boliden Rg 31.08.2026 / 11:26:57 |
572.40 | -0.10% | -0.60 | 572.40 | 572.80 | 71'172 | |
|
Buzzi N 31.08.2026 / 11:27:21 |
41.28 | -1.33% | -0.56 | 41.27 | 41.29 | 37'388 | |
|
Corticeira Amorim N 31.08.2026 / 10:41:06 |
7.080 | 0.28% | 0.02 | 7.070 | 7.090 | 631 | |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 28.08.2026 / 17:30:00 |
47.12 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 31.08.2026 / 11:42:42 |
20'576.01 | 0.00% | -0.14 | 0 | |||
|
Fresnillo Rg 28.08.2026 / 17:30:00 |
31.43 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 31.08.2026 / 11:25:36 |
3'301.00 | -0.81% | -27.00 | 3'299.00 | 3'301.00 | 280 | |
|
HeidelbergMat I 31.08.2026 / 11:27:14 |
167.05 | -2.22% | -3.80 | 167.00 | 167.05 | 58'168 | |
|
Henkel Vz I 31.08.2026 / 11:27:27 |
75.90 | 0.18% | 0.14 | 75.88 | 75.92 | 17'338 | |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | 0.00% | 0.00 | 0 | |||
|
Holcim N 31.08.2026 / 11:23:55 |
72.26 | -1.23% | -0.90 | 72.28 | 72.32 | 21'019 | |
|
Huhtamaki Rg 31.08.2026 / 11:27:13 |
32.28 | -0.55% | -0.18 | 32.28 | 32.30 | 17'529 | |
|
Kemira N 31.08.2026 / 11:26:45 |
17.720 | -0.17% | -0.03 | 17.710 | 17.740 | 5'395 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 31.08.2026 / 11:27:08 |
64.68 | 65.75% | 188.95% | 2.70% | 4.39% | 9.78% | 127.03% | 164.52% |
|
Acerinox Br 31.08.2026 / 11:23:51 |
17.980 | 41.89% | 89.42% | 4.47% | -0.17% | 11.82% | 69.06% | 96.72% |
|
DSM Firmenich N 31.08.2026 / 11:27:21 |
95.24 | 39.39% | -2.06% | 4.25% | 2.47% | 42.96% | 14.09% | 11.44% |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 38.16% | 38.99% | 4.05% | 13.69% | 9.81% | 86.26% | 84.40% |
|
Kingspan Grp Rg 31.08.2026 / 11:19:32 |
102.80 | 37.93% | 45.09% | 2.29% | 26.84% | 26.33% | 54.94% | 33.86% |
|
Symrise I 31.08.2026 / 11:27:42 |
92.48 | 34.40% | -9.23% | 1.26% | 3.93% | 22.57% | 11.69% | -0.93% |
|
Umicore 31.08.2026 / 11:27:29 |
23.61 | 32.29% | 135.46% | 0.47% | 9.15% | 2.61% | 76.85% | -0.25% |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | 30.72% | 213.15% | 4.87% | 53.12% | 22.95% | 136.36% | 666.23% |
|
Rio Tinto Rg 28.08.2026 / 17:30:00 |
76.71 | 28.28% | 62.57% | 0.18% | 7.08% | 0.51% | 65.11% | 61.26% |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 27.78% | 1.86% | 0.58% | 6.53% | 18.70% | 37.29% | -36.09% |
|
Outokumpu N 31.08.2026 / 11:26:37 |
5.705 | 27.46% | 96.64% | 4.30% | 8.51% | -6.55% | 62.54% | 35.32% |
|
voestalpine I 31.08.2026 / 11:26:40 |
46.56 | 22.61% | 154.12% | 5.84% | 1.17% | 1.97% | 63.83% | 70.29% |
|
Endeavour Mng Rg 28.08.2026 / 17:30:00 |
47.12 | 22.14% | 232.06% | 0.53% | 33.98% | 18.42% | 86.17% | 189.79% |
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | 21.62% | 151.02% | 2.07% | 9.35% | 0.36% | 85.79% | 183.79% |
|
Syensqo 31.08.2026 / 11:26:30 |
82.15 | 19.04% | 16.16% | 1.48% | 5.76% | 28.96% | 7.95% | 0.00% |
|
Norsk Hydro N 31.08.2026 / 11:27:09 |
94.04 | 18.48% | 48.58% | 0.75% | 8.39% | -17.56% | 44.59% | 59.73% |
|
BASF N 31.08.2026 / 11:26:30 |
53.16 | 18.01% | 23.57% | 1.12% | 3.75% | 8.50% | 17.43% | 15.77% |
|
Sika N 31.08.2026 / 11:26:12 |
193.20 | 17.98% | -10.65% | 3.12% | 3.76% | 30.67% | 4.63% | -20.76% |
|
Air Liquide 31.08.2026 / 11:27:28 |
170.36 | 17.15% | 19.92% | 1.12% | -0.57% | 2.87% | 6.40% | 24.67% |
|
Trelleborg -B- 31.08.2026 / 11:24:57 |
453.20 | 13.96% | 18.22% | 3.61% | 4.04% | 9.05% | 23.19% | 61.10% |
|
Novonesis Br/Rg-B 31.08.2026 / 11:27:40 |
461.00 | 13.37% | 13.90% | 1.04% | 11.70% | 25.61% | 14.14% | 51.42% |
|
SKF -B- 31.08.2026 / 11:25:43 |
278.60 | 12.74% | 34.06% | 3.84% | 5.49% | 13.39% | 14.65% | 52.85% |
|
Boliden Rg 31.08.2026 / 11:26:57 |
572.40 | 11.05% | 84.60% | 0.58% | 20.45% | 5.84% | 76.31% | 100.56% |
|
EU Non-Energy Materials 31.08.2026 / 11:42:42 |
20'576.01 | 10.67% | 23.45% | 1.29% | 4.19% | 7.02% | 18.28% | 41.22% |
|
Kerry Grp-A- 31.08.2026 / 11:23:38 |
84.30 | 9.42% | -8.37% | -1.06% | 3.37% | 16.64% | 7.39% | -1.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.08.2026 / 11:27:21 |
95.24 | -0.25% |
95.58 10:03 |
94.54 09:00 |
96.36 28.08.26 |
55.28 12.03.26 |
60'687 |
|
Acerinox Br 31.08.2026 / 11:23:51 |
17.980 | 0.45% |
17.995 10:05 |
17.840 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
33'663 |
|
Air Liquide 31.08.2026 / 11:27:28 |
170.36 | -0.02% |
171.30 09:09 |
170.33 11:26 |
182.24 06.07.26 |
140.8 06.01.26 |
44'714 |
|
Akzo Nobel Br Rg 31.08.2026 / 11:25:15 |
62.42 | 1.10% |
62.73 09:12 |
62.28 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
38'646 |
|
Altri Rg 31.08.2026 / 10:49:30 |
4.708 | 0.27% |
4.715 10:29 |
4.690 09:57 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'290 |
|
Amrize N 31.08.2026 / 11:22:49 |
36.06 | 0.25% |
36.25 09:08 |
36.06 11:18 |
51.34 25.02.26 |
35.1 25.08.26 |
15'248 |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 0.00% |
43.21 28.08.26 |
27.58 23.03.26 |
670'249 | ||
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
131'997 | ||
|
ArcelorMittal Rg 31.08.2026 / 11:27:08 |
64.68 | 0.11% |
64.85 10:06 |
64.20 09:36 |
65.23 05.08.26 |
38.78 02.01.26 |
105'405 |
|
Assa Abloy Rg-B 31.08.2026 / 11:27:02 |
358.10 | -0.11% |
359.80 09:27 |
356.30 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
111'902 |
|
BASF N 31.08.2026 / 11:26:30 |
53.16 | 1.14% |
53.23 09:12 |
52.86 09:45 |
55.05 14.04.26 |
43.33 20.01.26 |
65'235 |
|
Boliden Rg 31.08.2026 / 11:26:57 |
572.40 | -0.10% |
573.20 11:17 |
567.00 09:19 |
727.60 25.02.26 |
453.1 27.03.26 |
71'172 |
|
Buzzi N 31.08.2026 / 11:27:21 |
41.28 | -1.33% |
41.85 09:15 |
41.27 11:27 |
54.78 12.01.26 |
38.83 04.08.26 |
37'388 |
|
Corticeira Amorim N 31.08.2026 / 10:41:06 |
7.080 | 0.28% |
7.080 10:39 |
7.060 10:01 |
7.150 11.05.26 |
6.03 23.03.26 |
631 |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 0.00% |
35.19 26.08.26 |
24.9 19.03.26 |
121'635 | ||
|
Endeavour Mng Rg 28.08.2026 / 17:30:00 |
47.12 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
65'267 | ||
|
EU Non-Energy Materials 31.08.2026 / 11:42:42 |
20'576.01 | 0.00% |
20'624.78 10:06 |
20'568.37 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.08.2026 / 17:30:00 |
31.43 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
221'751 | ||
|
Givaudan N 31.08.2026 / 11:25:36 |
3'301.00 | -0.81% |
3'325.00 09:06 |
3'301.00 11:25 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
280 |
|
HeidelbergMat I 31.08.2026 / 11:27:14 |
167.05 | -2.22% |
169.65 09:19 |
166.95 11:23 |
241.90 26.01.26 |
155.65 19.08.26 |
58'168 |
|
Henkel Vz I 31.08.2026 / 11:27:27 |
75.90 | 0.18% |
76.28 10:05 |
75.65 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
17'338 |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
312'650 | ||
|
Holcim N 31.08.2026 / 11:23:55 |
72.26 | -1.23% |
73.08 09:10 |
72.24 11:23 |
82.54 03.02.26 |
60.92 09.03.26 |
21'019 |
|
Huhtamaki Rg 31.08.2026 / 11:27:13 |
32.28 | -0.55% |
32.41 09:16 |
32.24 09:43 |
32.72 28.08.26 |
25.78 13.07.26 |
17'529 |
|
Kemira N 31.08.2026 / 11:26:45 |
17.720 | -0.17% |
17.840 09:16 |
17.720 09:52 |
21.42 11.02.26 |
15.295 10.06.26 |
5'395 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 31.08.26 |
14'363.25 | -0.25% | |
|
Eurozone 50 11:42 / 31.08.26 |
660.49 | -0.35% | |
|
L&S Dax 11:42 / 31.08.26 |
26'398.00 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 11:27 / 31.08.26 |
13.292 | 2.00% | |
|
EUR/CHF 11:42 / 31.08.26 |
0.9381 | 0.07% | |
|
USD/CHF 11:42 / 31.08.26 |
0.8089 | -0.08% | |
|
Gold 1 Uz 11:42 / 31.08.26 |
4'442.93 | -0.30% | |
|
Rohöl Brent 11:42 / 31.08.26 |
91.11 | 4.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 31.08.26 |
14'363.25 | -0.25% |
Top 5zur Gesamtübersicht
|
Logitech N 11:27 / 31.08.26 |
80.30 | 0.53% | |
|
Amrize N 11:26 / 31.08.26 |
36.08 | 0.50% | |
|
Kühne + Nagel N 11:27 / 31.08.26 |
220.70 | 0.36% | |
|
Swiss Re N 11:26 / 31.08.26 |
141.60 | 0.32% | |
|
Richemont N 11:27 / 31.08.26 |
195.05 | 0.26% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:26 / 31.08.26 |
72.30 | -0.99% | |
|
Lonza N 11:26 / 31.08.26 |
578.80 | -0.86% | |
|
Roche PS 11:26 / 31.08.26 |
356.10 | -0.72% | |
|
Givaudan N 11:26 / 31.08.26 |
3'300.00 | -0.66% | |
|
ABB N 11:26 / 31.08.26 |
79.70 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 31.08.26 |
20'215.36 | -0.27% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:27 / 31.08.26 |
45.80 | 7.01% | |
|
Infracore N 11:20 / 31.08.26 |
52.30 | 2.95% | |
|
ARYZTA N 11:27 / 31.08.26 |
42.15 | 2.80% | |
|
Orior N 11:12 / 31.08.26 |
14.280 | 2.44% | |
|
Jungfraubahn N 11:22 / 31.08.26 |
259.00 | 2.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:24 / 31.08.26 |
0.1750 | -9.51% | |
|
Addex N 11:06 / 31.08.26 |
0.0264 | -8.33% | |
|
GAM N 10:17 / 31.08.26 |
0.0762 | -4.75% | |
|
Accelleron N 11:26 / 31.08.26 |
73.95 | -3.71% | |
|
BioVersys N 10:10 / 31.08.26 |
25.90 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:27 / 31.08.26 |
2'306.31 | -0.25% |
Top 5zur Gesamtübersicht
|
Logitech N 11:27 / 31.08.26 |
80.30 | 0.53% | |
|
Amrize N 11:26 / 31.08.26 |
36.08 | 0.50% | |
|
Kühne + Nagel N 11:27 / 31.08.26 |
220.70 | 0.36% | |
|
Lindt PS 11:25 / 31.08.26 |
8'745.00 | 0.34% | |
|
Swiss Re N 11:26 / 31.08.26 |
141.60 | 0.32% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:27 / 31.08.26 |
231.80 | -1.11% | |
|
Holcim N 11:26 / 31.08.26 |
72.30 | -0.99% | |
|
Galderma Group N 11:26 / 31.08.26 |
169.30 | -0.97% | |
|
Lonza N 11:26 / 31.08.26 |
578.80 | -0.86% | |
|
Sandoz Group N 11:27 / 31.08.26 |
68.36 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:27 / 31.08.26 |
3'121.89 | -0.39% |
Top 5zur Gesamtübersicht
|
Clariant N 11:25 / 31.08.26 |
10.970 | 1.57% | |
|
The Swatch Group I 11:27 / 31.08.26 |
188.90 | 0.96% | |
|
Ems-Chemie N 11:20 / 31.08.26 |
797.50 | 0.82% | |
|
Barry Callebaut N 11:25 / 31.08.26 |
1'115.00 | 0.72% | |
|
Sunrise N 11:19 / 31.08.26 |
42.72 | 0.71% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:26 / 31.08.26 |
73.95 | -3.71% | |
|
Temenos N 11:26 / 31.08.26 |
74.30 | -1.52% | |
|
Sonova N 11:27 / 31.08.26 |
231.80 | -1.11% | |
|
Belimo N 11:25 / 31.08.26 |
869.50 | -1.02% | |
|
Galderma Group N 11:26 / 31.08.26 |
169.30 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |