×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 29.05.2026 - 17:30:01
  • 19'912.40
  • 0.39%
  • 77.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
29.05.2026 / 17:30:00
15.910 -1.06% -0.17 15.810 15.930 0
Air Liquide
29.05.2026 / 17:30:00
178.40 -2.07% -3.78 178.08 178.08 0
Akzo Nobel Br Rg
29.05.2026 / 17:30:00
65.92 0.30% 0.20 65.66 65.66 0
Altri Rg
29.05.2026 / 17:30:00
4.938 -2.13% -0.11 4.840 5.040 0
Amrize N
29.05.2026 / 17:20:00
42.19 1.61% 0.67 42.13 42.22 0
Anglo American Rg
29.05.2026 / 17:30:00
40.00 0.03% 0.01 40.01 40.05 0
Antofagasta Rg
29.05.2026 / 17:30:00
41.97 0.35% 0.15 41.86 42.05 0
ArcelorMittal Rg
29.05.2026 / 17:30:00
59.70 0.78% 0.46 59.32 59.32 0
Assa Abloy Rg-B
29.05.2026 / 17:25:00
334.40 1.33% 4.40 332.70 332.70 0
BASF N
29.05.2026 / 17:30:00
50.67 -0.06% -0.03 50.82 50.82 0
Boliden Rg
29.05.2026 / 17:25:00
583.00 2.03% 11.60 575.80 575.80 0
Buzzi N
29.05.2026 / 17:30:00
46.76 2.15% 0.99 46.50 46.50 0
Corticeira Amorim N
29.05.2026 / 17:30:00
6.565 -2.01% -0.14 6.440 6.690 0
Croda Intl Rg
29.05.2026 / 17:30:00
30.48 0.07% 0.02 30.46 31.06 0
DSM Firmenich N
29.05.2026 / 17:30:00
72.38 -1.28% -0.94 72.16 72.16 0
Endeavour Mng Rg
29.05.2026 / 17:30:00
45.53 3.38% 1.49 45.45 46.41 0
EU Non-Energy Materials
29.05.2026 / 17:30:01
19'912.40 0.39% 77.05 0
Fresnillo Rg
29.05.2026 / 17:30:00
32.87 1.33% 0.43 32.66 32.91 0
Geberit N
29.05.2026 / 17:20:00
514.20 1.70% 8.60 514.00 515.40 0
Givaudan N
29.05.2026 / 17:20:00
2'924.00 -0.07% -2.00 2'921.00 2'929.00 0
HeidelbergMat I
29.05.2026 / 17:30:00
191.38 2.20% 4.13 190.80 190.80 0
Henkel Vz I
29.05.2026 / 17:30:00
66.86 -0.57% -0.38 66.68 66.68 0
Hochschild Minin Rg
29.05.2026 / 17:30:00
6.120 3.03% 0.18 5.975 6.135 0
Holcim N
29.05.2026 / 17:20:00
77.40 1.52% 1.16 77.24 77.48 0
Huhtamaki Rg
29.05.2026 / 17:25:00
27.40 -0.72% -0.20 27.40 27.50 0
19'912.40
0.39%
15.910
-1.06%
178.40
-2.07%
65.92
0.30%
4.938
-2.13%
42.19
1.61%
40.00
0.03%
41.97
0.35%
59.70
0.78%
334.40
1.33%
50.67
-0.06%
583.00
2.03%
46.76
2.15%
6.565
-2.01%
30.48
0.07%
72.38
-1.28%
45.53
3.38%
32.87
1.33%
514.20
1.70%
2'924.00
-0.07%
191.38
2.20%
66.86
-0.57%
6.120
3.03%
77.40
1.52%
27.40
-0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
29.05.2026 / 17:30:00
59.70 51.98% 164.94% 5.38% 20.55% 24.65% 123.51% 143.69%
Norsk Hydro N
29.05.2026 / 16:20:00
113.55 45.23% 82.12% 2.30% 11.85% 25.80% 103.42% 63.03%
Umicore
29.05.2026 / 17:30:00
25.30 43.98% 156.27% -2.54% 49.20% 48.21% 161.50% -6.40%
Outokumpu N
29.05.2026 / 17:25:00
6.035 36.01% 109.83% 4.91% 6.61% 17.18% 77.97% 14.47%
Rio Tinto Rg
29.05.2026 / 17:30:00
79.86 32.63% 68.08% 2.90% 7.87% 18.51% 81.01% 60.94%
Anglo American Rg
29.05.2026 / 17:30:00
40.00 30.22% 31.00% 4.33% 10.85% 24.42% 58.69% 51.78%
Acerinox Br
29.05.2026 / 17:30:00
15.910 27.47% 70.16% 3.68% 15.39% 28.00% 52.61% 59.53%
voestalpine I
29.05.2026 / 17:30:00
48.28 27.31% 163.85% 5.19% 9.96% 14.06% 107.03% 60.82%
Antofagasta Rg
29.05.2026 / 17:30:00
41.97 27.15% 162.44% 6.40% 17.61% 12.78% 136.82% 200.22%
SBO I
29.05.2026 / 17:29:45
33.90 24.40% 14.14% -1.74% -8.75% -3.69% 10.69% -35.06%
Yara Internation Br
29.05.2026 / 16:20:00
499.30 21.90% 68.35% -4.93% -5.12% 1.96% 36.50% 19.09%
Symrise I
29.05.2026 / 17:30:00
79.42 17.98% -20.32% -1.22% 8.41% 11.08% -24.25% -21.30%
Hochschild Minin Rg
29.05.2026 / 17:30:00
6.120 16.41% 178.87% 6.71% -1.13% -9.06% 120.94% 723.86%
Endeavour Mng Rg
29.05.2026 / 17:30:00
45.53 14.15% 210.36% 6.43% 5.69% -1.15% 102.18% 120.42%
Air Liquide
29.05.2026 / 17:30:00
178.40 13.86% 16.56% -1.55% -0.19% 7.03% -2.04% 25.77%
BASF N
29.05.2026 / 17:30:00
50.67 13.83% 19.20% -2.31% -7.40% 12.23% 19.36% 8.08%
Croda Intl Rg
29.05.2026 / 17:30:00
30.48 12.81% -10.07% 0.73% 7.93% 9.96% -1.17% -51.08%
Altri Rg
29.05.2026 / 17:30:00
4.938 11.86% -5.21% -5.95% 1.31% 6.99% -7.10% 21.86%
Akzo Nobel Br Rg
29.05.2026 / 17:30:00
65.92 10.94% 12.96% 26.57% 32.11% 25.51% 9.74% -9.05%
Boliden Rg
29.05.2026 / 17:25:00
583.00 10.74% 84.09% 8.67% 18.30% -7.46% 93.37% 66.67%
Navigator Comp. N
29.05.2026 / 17:30:00
3.406 9.60% -4.34% 0.24% 2.81% 2.90% -1.50% 0.29%
EU Non-Energy Materials
29.05.2026 / 17:30:01
19'912.40 7.10% 19.01% 2.53% 4.18% 8.46% 14.69% 34.28%
DSM Firmenich N
29.05.2026 / 17:30:00
72.38 7.04% -24.79% 0.78% 15.36% 26.36% -26.20% -33.73%
Kingspan Grp Rg
29.05.2026 / 17:28:00
80.73 5.61% 11.10% 9.09% -1.42% 4.67% 7.85% 23.38%
Lenzing I
29.05.2026 / 17:30:00
23.70 2.14% -18.15% -4.63% 2.36% 5.80% -10.40% -56.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
29.05.2026 / 17:30:00
15.910 -1.06% 16.120
09:00
15.850
12:29
16.160
28.05.26
11.35
23.03.26
409'405
Air Liquide
29.05.2026 / 17:30:00
178.40 -2.07% 182.75
09:00
178.40
17:29
189.78
27.04.26
154.88
06.01.26
724'379
Akzo Nobel Br Rg
29.05.2026 / 17:30:00
65.92 0.30% 67.66
12:40
65.60
09:02
67.66
29.05.26
46.18
23.03.26
876'996
Altri Rg
29.05.2026 / 17:30:00
4.938 -2.13% 5.040
10:17
4.930
16:28
5.390
22.05.26
4.3125
21.01.26
21'777
Amrize N
29.05.2026 / 17:20:00
42.19 1.61% 42.33
15:47
41.55
15:30
51.34
25.02.26
37.79
20.05.26
61'018
Anglo American Rg
29.05.2026 / 17:30:00
40.00 0.03% 40.42
17:15
39.80
16:26
41.18
13.05.26
27.58
23.03.26
363'323
Antofagasta Rg
29.05.2026 / 17:30:00
41.97 0.35% 42.59
17:15
41.62
16:44
44.76
25.02.26
29.81
23.03.26
205'886
ArcelorMittal Rg
29.05.2026 / 17:30:00
59.70 0.78% 60.24
15:31
58.98
10:51
60.24
29.05.26
38.78
02.01.26
1'355'103
Assa Abloy Rg-B
29.05.2026 / 17:25:00
334.40 1.33% 336.20
16:51
329.10
09:21
396.90
06.02.26
314.4
23.03.26
1'818'670
BASF N
29.05.2026 / 17:30:00
50.67 -0.06% 51.44
12:28
50.60
17:17
55.05
14.04.26
43.33
20.01.26
1'241'794
Boliden Rg
29.05.2026 / 17:25:00
583.00 2.03% 585.80
15:12
568.60
09:27
727.60
25.02.26
453.1
27.03.26
818'122
Buzzi N
29.05.2026 / 17:30:00
46.76 2.15% 47.18
17:01
45.88
09:00
54.78
12.01.26
40.98
13.03.26
505'731
Corticeira Amorim N
29.05.2026 / 17:30:00
6.565 -2.01% 6.720
10:32
6.550
17:18
7.150
11.05.26
6.03
23.03.26
38'848
Croda Intl Rg
29.05.2026 / 17:30:00
30.48 0.07% 30.67
15:41
30.36
09:34
33.10
24.02.26
24.9
19.03.26
52'244
DSM Firmenich N
29.05.2026 / 17:30:00
72.38 -1.28% 73.82
11:23
72.26
17:15
73.82
29.05.26
55.28
12.03.26
448'967
Endeavour Mng Rg
29.05.2026 / 17:30:00
45.53 3.38% 46.30
17:13
44.51
10:26
56.10
02.03.26
36.48
02.01.26
211'029
EU Non-Energy Materials
29.05.2026 / 17:30:01
19'912.40 0.39% 20'002.71
11:49
19'835.35
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
29.05.2026 / 17:30:00
32.87 1.33% 33.43
17:15
32.20
15:52
44.72
26.01.26
28.85
23.03.26
110'231
Geberit N
29.05.2026 / 17:20:00
514.20 1.70% 515.00
12:48
507.00
09:01
660.00
24.02.26
490.2
18.05.26
11'378
Givaudan N
29.05.2026 / 17:20:00
2'924.00 -0.07% 2'961.00
12:23
2'917.00
16:00
3'235.00
12.01.26
2566.5
23.03.26
2'823
HeidelbergMat I
29.05.2026 / 17:30:00
191.38 2.20% 192.55
12:21
187.63
09:02
241.90
26.01.26
159.7
13.03.26
234'896
Henkel Vz I
29.05.2026 / 17:30:00
66.86 -0.57% 68.02
09:00
66.64
16:01
84.16
24.02.26
61.32
30.04.26
388'253
Hochschild Minin Rg
29.05.2026 / 17:30:00
6.120 3.03% 6.225
17:14
5.940
15:59
8.565
02.03.26
4.89
08.01.26
333'679
Holcim N
29.05.2026 / 17:20:00
77.40 1.52% 77.72
16:51
76.28
09:03
82.54
03.02.26
60.92
09.03.26
145'845
Huhtamaki Rg
29.05.2026 / 17:25:00
27.40 -0.72% 27.80
11:41
27.34
15:27
32.14
24.02.26
26
21.05.26
72'744

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
Eurozone 50
17:30 / 29.05.26
626.90 0.05%
L&S Dax
22:59 / 29.05.26
25'025.00 -0.37%
S&P 500 (ETF SPY)
23:05 / 29.05.26
756.48 0.55%
VSMI Vola-Index
17:20 / 29.05.26
15.306 -0.43%
EUR/CHF
23:00 / 29.05.26
0.9107 -0.30%
USD/CHF
00:03 / 30.05.26
0.7810 0.00%
Gold 1 Uz
23:51 / 29.05.26
4'542.47 1.06%
Rohöl Brent
23:00 / 29.05.26
91.61 -0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Geberit N
17:32 / 29.05.26
513.40 1.66%
Holcim N
17:38 / 29.05.26
77.42 1.44%
Amrize N
17:38 / 29.05.26
42.11 1.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.05.26
19'157.82 0.39%

Top 5zur Gesamtübersicht

Varia US Prop N
17:36 / 29.05.26
15.150 15.65%
GAM N
17:31 / 29.05.26
0.0678 13.00%
HT5 N
17:31 / 29.05.26
5.300 9.05%
Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
BC Jura N
17:36 / 29.05.26
90.00 -7.69%
Orell Füssli N
17:31 / 29.05.26
150.50 -7.38%
Idorsia N
17:31 / 29.05.26
4.466 -6.69%
WISeKey N
17:31 / 29.05.26
14.320 -6.53%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Julius Bär N
17:32 / 29.05.26
64.02 1.91%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.05.26
3'026.37 1.22%

Top 5zur Gesamtübersicht

Straumann N
17:34 / 29.05.26
94.72 5.46%
Temenos N
17:31 / 29.05.26
67.55 3.52%
Avolta N
17:34 / 29.05.26
49.30 2.97%
Belimo N
17:31 / 29.05.26
827.00 2.86%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
Accelleron N
17:31 / 29.05.26
77.65 -1.71%
Barry Callebaut N
17:31 / 29.05.26
1'203.00 -0.99%
Clariant N
17:38 / 29.05.26
8.025 -0.99%
Georg Fischer N
17:31 / 29.05.26
43.42 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Bajaj Mobility AG Kauf 0.14 18.06
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 EFG International AG Kauf 0.50 16.02
28.05.26 Zurich Insurance Group AG Verk. 5.58 557.64
28.05.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.34 1.47
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40
28.05.26 Alpine Select AG Verk. 0.02 9.50
28.05.26 nebag ag Kauf 0.02 6.15

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026