Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.02.2026 - 17:30:03
- 20'203.62
- 0.99%
- 197.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 11.02.2026 / 16:25:00 |
252.40 | -0.98% | -2.50 | 251.80 | 257.20 | 0 | |
|
Acerinox Br 11.02.2026 / 16:30:00 |
13.945 | 2.39% | 0.33 | 13.930 | 14.000 | 0 | |
|
Air Liquide 11.02.2026 / 16:30:00 |
168.00 | -0.63% | -1.06 | 167.90 | 167.90 | 0 | |
|
Akzo Nobel Br Rg 11.02.2026 / 16:30:00 |
59.98 | -0.46% | -0.28 | 60.00 | 60.00 | 0 | |
|
Altri Rg 11.02.2026 / 16:30:00 |
4.798 | 2.29% | 0.11 | 4.785 | 4.890 | 0 | |
|
Amrize N 11.02.2026 / 17:20:00 |
45.84 | 1.30% | 0.59 | 45.80 | 45.88 | 0 | |
|
Anglo American Rg 11.02.2026 / 17:30:00 |
36.60 | 2.52% | 0.90 | 36.51 | 36.62 | 0 | |
|
Antofagasta Rg 11.02.2026 / 17:30:00 |
38.63 | 6.14% | 2.24 | 37.89 | 38.64 | 0 | |
|
ArcelorMittal Rg 11.02.2026 / 16:30:00 |
55.54 | 4.99% | 2.64 | 55.24 | 55.24 | 0 | |
|
Assa Abloy Rg-B 11.02.2026 / 16:25:00 |
388.90 | -0.27% | -1.05 | 386.70 | 386.70 | 0 | |
|
BASF N 11.02.2026 / 16:30:00 |
51.80 | 1.49% | 0.76 | 51.62 | 51.62 | 0 | |
|
Boliden Rg 11.02.2026 / 16:25:00 |
662.80 | 3.18% | 20.40 | 660.80 | 660.80 | 0 | |
|
Buzzi N 11.02.2026 / 16:30:00 |
51.10 | 0.05% | 0.03 | 50.95 | 50.95 | 0 | |
|
Corticeira Amorim N 11.02.2026 / 16:30:00 |
7.065 | 1.51% | 0.11 | 7.020 | 7.110 | 0 | |
|
CRH PLC Rg 11.02.2026 / 17:30:00 |
93.54 | 0.45% | 0.42 | 91.40 | 93.54 | 0 | |
|
Croda Intl Rg 11.02.2026 / 17:30:00 |
32.02 | 0.36% | 0.12 | 32.01 | 32.05 | 0 | |
|
DSM Firmenich N 11.02.2026 / 16:30:00 |
69.44 | -1.34% | -0.94 | 69.08 | 69.08 | 0 | |
|
Endeavour Mng Rg 11.02.2026 / 17:30:00 |
45.50 | 3.22% | 1.42 | 45.36 | 45.56 | 0 | |
|
EU Non-Energy Materials 11.02.2026 / 17:30:03 |
20'203.62 | 0.99% | 197.85 | 0 | |||
|
Fresnillo Rg 11.02.2026 / 17:30:00 |
39.20 | 3.32% | 1.26 | 39.04 | 39.22 | 0 | |
|
Geberit N 11.02.2026 / 17:20:00 |
635.80 | 0.32% | 2.00 | 634.80 | 636.20 | 0 | |
|
Givaudan N 11.02.2026 / 17:20:00 |
3'105.00 | 0.06% | 2.00 | 3'095.00 | 3'106.00 | 0 | |
|
HeidelbergMat I 11.02.2026 / 16:30:00 |
213.85 | -1.43% | -3.10 | 213.40 | 213.40 | 0 | |
|
Henkel Vz I 11.02.2026 / 16:30:00 |
81.93 | 2.12% | 1.70 | 82.08 | 82.08 | 0 | |
|
Holcim N 11.02.2026 / 17:20:00 |
77.04 | -0.85% | -0.66 | 76.98 | 77.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 11.02.2026 / 16:30:00 |
55.54 | 35.71% | 136.58% | 17.10% | 32.59% | 59.25% | 106.85% | 95.35% |
|
Boliden Rg 11.02.2026 / 16:25:00 |
662.80 | 24.50% | 106.96% | 3.24% | 12.28% | 57.81% | 74.33% | 50.92% |
|
SBO I 11.02.2026 / 16:30:00 |
34.50 | 23.12% | 12.96% | 5.50% | 6.48% | 22.56% | 1.17% | -53.21% |
|
Lenzing I 11.02.2026 / 16:30:00 |
27.55 | 18.80% | -4.79% | 0.92% | 10.42% | 28.74% | 11.99% | -59.65% |
|
Croda Intl Rg 11.02.2026 / 17:30:00 |
32.02 | 18.17% | -5.80% | 11.53% | 15.35% | 18.29% | 2.33% | -52.48% |
|
Rio Tinto Rg 11.02.2026 / 17:30:00 |
72.81 | 17.99% | 49.54% | 3.64% | 15.04% | 37.18% | 45.71% | 18.41% |
|
Syensqo 11.02.2026 / 16:30:00 |
80.78 | 17.77% | 14.92% | 4.37% | 12.35% | 17.52% | 0.02% | 0.00% |
|
Anglo American Rg 11.02.2026 / 17:30:00 |
36.60 | 16.25% | 16.94% | 2.55% | 12.55% | 33.24% | 31.71% | -2.72% |
|
voestalpine I 11.02.2026 / 16:30:00 |
44.48 | 15.54% | 139.45% | 7.70% | 11.79% | 27.74% | 117.61% | 34.84% |
|
Henkel Vz I 11.02.2026 / 16:30:00 |
81.93 | 14.94% | -4.87% | 4.82% | 13.35% | 16.68% | -2.83% | 22.32% |
|
Outokumpu N 11.02.2026 / 16:25:00 |
5.290 | 14.94% | 77.33% | 13.13% | 11.27% | 35.57% | 66.93% | -5.36% |
|
BASF N 11.02.2026 / 16:30:00 |
51.80 | 14.59% | 20.00% | 3.87% | 13.40% | 19.99% | 7.09% | -0.49% |
|
Norsk Hydro N 11.02.2026 / 15:20:00 |
90.84 | 14.37% | 43.42% | 2.48% | 8.35% | 27.69% | 38.43% | 11.76% |
|
Endeavour Mng Rg 11.02.2026 / 17:30:00 |
45.50 | 14.26% | 210.64% | 9.22% | 10.33% | 42.19% | 159.85% | 138.01% |
|
Fresnillo Rg 11.02.2026 / 17:30:00 |
39.20 | 14.14% | 508.01% | 3.81% | 4.31% | 63.33% | 395.11% | 379.16% |
|
Yara Internation Br 11.02.2026 / 15:20:00 |
457.15 | 12.43% | 55.27% | 1.32% | 8.12% | 25.49% | 45.27% | 2.73% |
|
Symrise I 11.02.2026 / 16:30:00 |
76.18 | 11.27% | -24.85% | 3.45% | 1.82% | 8.98% | -22.55% | -18.66% |
|
Antofagasta Rg 11.02.2026 / 17:30:00 |
38.63 | 10.66% | 128.40% | 5.86% | 8.34% | 45.61% | 114.37% | 117.41% |
|
Kingspan Grp Rg 11.02.2026 / 16:28:00 |
82.88 | 10.14% | 15.86% | 7.00% | 14.86% | 26.14% | 22.78% | 38.05% |
|
Mayr-Melnhof Kart I 11.02.2026 / 16:30:00 |
100.80 | 9.80% | 28.38% | 1.41% | 7.46% | 38.08% | 27.59% | -34.70% |
|
Kemira N 11.02.2026 / 16:25:00 |
21.28 | 8.89% | 9.33% | 3.30% | 4.57% | 12.12% | 2.60% | 21.83% |
|
EU Non-Energy Materials 11.02.2026 / 17:30:03 |
20'203.62 | 8.66% | 20.03% | 3.08% | 6.45% | 16.12% | 13.66% | 31.12% |
|
Assa Abloy Rg-B 11.02.2026 / 16:25:00 |
388.90 | 8.23% | 19.87% | 2.15% | 8.36% | 12.43% | 18.62% | 53.16% |
|
Umicore 11.02.2026 / 16:30:00 |
19.145 | 7.97% | 92.18% | -4.56% | -1.21% | 28.53% | 87.05% | -40.78% |
|
Acerinox Br 11.02.2026 / 16:30:00 |
13.945 | 7.97% | 44.13% | 11.12% | 5.52% | 21.05% | 34.54% | 43.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 11.02.2026 / 16:25:00 |
252.40 | -0.98% |
256.90 09:34 |
252.20 16:24 |
270.60 05.02.26 |
240.8 28.01.26 |
389'978 |
|
Acerinox Br 11.02.2026 / 16:30:00 |
13.945 | 2.39% |
13.980 16:25 |
13.680 08:00 |
13.980 11.02.26 |
12.18 29.01.26 |
431'817 |
|
Air Liquide 11.02.2026 / 16:30:00 |
168.00 | -0.63% |
169.62 08:00 |
166.42 14:32 |
169.66 10.02.26 |
154.88 06.01.26 |
492'103 |
|
Akzo Nobel Br Rg 11.02.2026 / 16:30:00 |
59.98 | -0.46% |
60.28 12:05 |
59.74 08:03 |
61.22 10.02.26 |
54.56 03.02.26 |
522'031 |
|
Altri Rg 11.02.2026 / 16:30:00 |
4.798 | 2.29% |
4.825 16:11 |
4.700 09:10 |
4.825 11.02.26 |
4.3125 21.01.26 |
79'275 |
|
Amrize N 11.02.2026 / 17:20:00 |
45.84 | 1.30% |
46.76 15:48 |
45.57 12:59 |
46.76 11.02.26 |
40.34 02.02.26 |
256'554 |
|
Anglo American Rg 11.02.2026 / 17:30:00 |
36.60 | 2.52% |
37.02 15:26 |
36.06 16:37 |
37.53 04.02.26 |
30.61 02.01.26 |
944'126 |
|
Antofagasta Rg 11.02.2026 / 17:30:00 |
38.63 | 6.14% |
39.20 15:19 |
36.88 09:00 |
41.75 29.01.26 |
32.62 02.01.26 |
747'356 |
|
ArcelorMittal Rg 11.02.2026 / 16:30:00 |
55.54 | 4.99% |
56.74 13:48 |
53.18 08:00 |
56.74 11.02.26 |
38.78 02.01.26 |
3'279'200 |
|
Assa Abloy Rg-B 11.02.2026 / 16:25:00 |
388.90 | -0.27% |
391.20 14:48 |
386.55 08:19 |
396.90 06.02.26 |
349.8 07.01.26 |
885'772 |
|
BASF N 11.02.2026 / 16:30:00 |
51.80 | 1.49% |
51.80 16:00 |
50.50 08:07 |
51.80 11.02.26 |
43.33 20.01.26 |
1'791'941 |
|
Boliden Rg 11.02.2026 / 16:25:00 |
662.80 | 3.18% |
663.80 14:30 |
647.60 15:34 |
684.40 29.01.26 |
515.4 02.01.26 |
645'501 |
|
Buzzi N 11.02.2026 / 16:30:00 |
51.10 | 0.05% |
51.35 14:12 |
50.40 15:32 |
54.78 12.01.26 |
46.5 05.02.26 |
312'520 |
|
Corticeira Amorim N 11.02.2026 / 16:30:00 |
7.065 | 1.51% |
7.080 16:02 |
6.920 08:06 |
7.080 11.02.26 |
6.64 02.01.26 |
37'096 |
|
CRH PLC Rg 11.02.2026 / 17:30:00 |
93.54 | 0.45% |
95.12 15:31 |
93.06 12:59 |
97.58 12.01.26 |
88.02 28.01.26 |
89'408 |
|
Croda Intl Rg 11.02.2026 / 17:30:00 |
32.02 | 0.36% |
32.24 13:45 |
31.71 11:23 |
32.24 11.02.26 |
26.4 08.01.26 |
194'755 |
|
DSM Firmenich N 11.02.2026 / 16:30:00 |
69.44 | -1.34% |
70.38 09:11 |
68.80 13:48 |
71.48 09.02.26 |
63.72 21.01.26 |
564'625 |
|
Endeavour Mng Rg 11.02.2026 / 17:30:00 |
45.50 | 3.22% |
46.16 15:30 |
44.60 16:35 |
48.66 29.01.26 |
36.48 02.01.26 |
123'075 |
|
EU Non-Energy Materials 11.02.2026 / 17:30:03 |
20'203.62 | 0.99% |
20'259.47 15:30 |
20'005.77 09:00 |
20'259.47 11.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 11.02.2026 / 17:30:00 |
39.20 | 3.32% |
39.56 15:21 |
38.00 16:25 |
44.72 26.01.26 |
33.4 07.01.26 |
151'481 |
|
Geberit N 11.02.2026 / 17:20:00 |
635.80 | 0.32% |
638.80 15:54 |
629.20 09:19 |
645.00 08.01.26 |
587 29.01.26 |
7'788 |
|
Givaudan N 11.02.2026 / 17:20:00 |
3'105.00 | 0.06% |
3'140.50 10:11 |
3'065.00 15:32 |
3'235.00 12.01.26 |
2895 29.01.26 |
3'190 |
|
HeidelbergMat I 11.02.2026 / 16:30:00 |
213.85 | -1.43% |
217.70 08:12 |
213.20 11:58 |
241.90 26.01.26 |
203.3 05.02.26 |
290'382 |
|
Henkel Vz I 11.02.2026 / 16:30:00 |
81.93 | 2.12% |
82.06 15:21 |
80.70 08:00 |
82.06 11.02.26 |
68.28 07.01.26 |
258'980 |
|
Holcim N 11.02.2026 / 17:20:00 |
77.04 | -0.85% |
77.90 15:33 |
76.06 13:01 |
82.54 03.02.26 |
73.12 05.02.26 |
277'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 05:19 / 12.02.26 |
0.9151 | -0.09% | |
|
USD/CHF 05:19 / 12.02.26 |
0.7710 | -0.03% | |
|
Gold 1 Uz 05:18 / 12.02.26 |
5'052.01 | -0.64% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |