Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 05.10.2026 - 15:59:59
- 19'461.67
- 0.33%
- 64.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.10.2026 / 15:44:59 |
96.52 | 0.54% | 0.52 | 96.50 | 96.56 | 102'329 | |
|
Acerinox Br 05.10.2026 / 15:43:47 |
17.210 | 0.00% | 0.00 | 17.190 | 17.220 | 63'089 | |
|
Air Liquide 05.10.2026 / 15:44:59 |
171.36 | 0.56% | 0.96 | 171.34 | 171.38 | 326'091 | |
|
Akzo Nobel Br Rg 05.10.2026 / 15:44:58 |
57.08 | 0.85% | 0.48 | 57.00 | 57.08 | 277'815 | |
|
Altri Rg 05.10.2026 / 15:40:43 |
4.513 | -2.06% | -0.10 | 4.505 | 4.515 | 56'934 | |
|
Amrize N 05.10.2026 / 15:42:39 |
30.59 | -0.36% | -0.11 | 30.59 | 30.63 | 86'948 | |
|
Anglo American Rg 05.10.2026 / 15:45:00 |
41.44 | 1.27% | 0.52 | 41.42 | 41.47 | 345'389 | |
|
Antofagasta Rg 05.10.2026 / 15:45:00 |
38.31 | 0.78% | 0.30 | 38.28 | 38.35 | 261'353 | |
|
ArcelorMittal Rg 05.10.2026 / 15:45:01 |
57.00 | -0.28% | -0.16 | 56.98 | 57.00 | 545'316 | |
|
Assa Abloy Rg-B 05.10.2026 / 15:43:37 |
353.00 | -0.37% | -1.30 | 352.80 | 353.00 | 216'424 | |
|
BASF N 05.10.2026 / 15:44:54 |
49.58 | -0.95% | -0.48 | 49.55 | 49.59 | 374'412 | |
|
Boliden Rg 05.10.2026 / 15:44:55 |
520.40 | 0.46% | 2.40 | 520.20 | 520.60 | 212'103 | |
|
Buzzi N 05.10.2026 / 15:45:00 |
37.67 | -0.67% | -0.26 | 37.65 | 37.68 | 119'639 | |
|
Corticeira Amorim N 05.10.2026 / 15:43:07 |
6.780 | -2.24% | -0.16 | 6.760 | 6.790 | 13'779 | |
|
Croda Intl Rg 05.10.2026 / 15:42:41 |
32.63 | -0.43% | -0.14 | 32.57 | 32.61 | 55'643 | |
|
Endeavour Mng Rg 05.10.2026 / 15:44:57 |
42.25 | -0.84% | -0.36 | 42.26 | 42.33 | 32'118 | |
|
EU Non-Energy Materials 05.10.2026 / 16:00:01 |
19'462.83 | 0.34% | 65.92 | 0 | |||
|
Fresnillo Rg 05.10.2026 / 15:45:02 |
27.08 | 0.04% | 0.01 | 27.05 | 27.09 | 31'053 | |
|
Givaudan N 05.10.2026 / 15:42:32 |
3'376.00 | 0.43% | 14.50 | 3'359.00 | 3'381.00 | 1'779 | |
|
HeidelbergMat I 05.10.2026 / 15:44:57 |
146.05 | -1.13% | -1.68 | 145.95 | 146.10 | 71'166 | |
|
Henkel Vz I 05.10.2026 / 15:44:59 |
72.06 | -0.08% | -0.06 | 72.00 | 72.06 | 63'534 | |
|
Hochschild Minin Rg 05.10.2026 / 15:43:22 |
5.285 | -3.38% | -0.19 | 5.260 | 5.280 | 147'153 | |
|
Holcim N 05.10.2026 / 15:44:28 |
64.96 | 0.53% | 0.34 | 64.94 | 65.00 | 109'674 | |
|
Huhtamaki Rg 05.10.2026 / 15:44:40 |
26.52 | -1.23% | -0.33 | 26.52 | 26.56 | 64'822 | |
|
Kemira N 05.10.2026 / 15:44:27 |
16.730 | -2.22% | -0.38 | 16.700 | 16.740 | 33'885 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.10.2026 / 15:45:01 |
57.00 | 46.64% | 155.64% | -6.83% | -15.76% | -2.06% | 69.95% | 142.82% |
|
DSM Firmenich N 05.10.2026 / 15:44:59 |
96.52 | 40.15% | -1.53% | -2.70% | 2.83% | 14.93% | 32.49% | 23.39% |
|
Kingspan Grp Rg 05.10.2026 / 15:45:00 |
101.80 | 39.15% | 46.37% | 3.40% | -1.40% | 29.89% | 40.80% | 48.48% |
|
Acerinox Br 05.10.2026 / 15:43:47 |
17.210 | 36.42% | 82.12% | -1.21% | -5.98% | 5.13% | 44.50% | 90.88% |
|
Anglo American Rg 05.10.2026 / 15:45:00 |
41.44 | 33.25% | 34.04% | 4.73% | -1.45% | 15.37% | 46.74% | 61.32% |
|
Symrise I 05.10.2026 / 15:44:39 |
90.87 | 31.87% | -10.94% | -2.78% | 1.55% | 2.47% | 21.45% | 1.70% |
|
Croda Intl Rg 05.10.2026 / 15:42:41 |
32.63 | 21.37% | -3.25% | 0.00% | -0.15% | 12.52% | 14.43% | -31.44% |
|
Rio Tinto Rg 05.10.2026 / 15:45:01 |
71.57 | 17.61% | 49.05% | 1.62% | -6.61% | 6.14% | 43.38% | 37.63% |
|
voestalpine I 05.10.2026 / 15:44:54 |
43.69 | 17.55% | 143.63% | -5.39% | -6.80% | 0.05% | 32.15% | 72.93% |
|
Umicore 05.10.2026 / 15:45:01 |
20.82 | 17.52% | 109.16% | -0.62% | -7.88% | 1.96% | 36.26% | -3.49% |
|
Air Liquide 05.10.2026 / 15:44:59 |
171.36 | 17.15% | 19.92% | 1.96% | 0.52% | -2.76% | 10.92% | 31.11% |
|
Antofagasta Rg 05.10.2026 / 15:45:00 |
38.31 | 15.58% | 138.56% | 5.12% | -1.72% | 2.00% | 41.31% | 169.61% |
|
Syensqo 05.10.2026 / 15:44:12 |
77.93 | 14.07% | 11.31% | -1.86% | -2.84% | 15.87% | 17.11% | 0.00% |
|
Trelleborg -B- 05.10.2026 / 15:44:41 |
445.80 | 13.76% | 18.01% | -3.92% | -1.37% | 9.29% | 23.70% | 64.12% |
|
Outokumpu N 05.10.2026 / 15:45:00 |
5.080 | 12.54% | 73.62% | -6.01% | -12.49% | -4.96% | 13.14% | 28.94% |
|
BASF N 05.10.2026 / 15:44:54 |
49.58 | 12.37% | 17.67% | -1.36% | -6.59% | 1.43% | 12.77% | 19.34% |
|
SKF -B- 05.10.2026 / 15:44:41 |
274.00 | 11.88% | 33.04% | 1.39% | 0.22% | 5.47% | 12.73% | 52.75% |
|
Sika N 05.10.2026 / 15:45:00 |
176.30 | 11.83% | -15.31% | -4.75% | -8.82% | 10.52% | -2.00% | -20.69% |
|
Kerry Grp-A- 05.10.2026 / 15:44:44 |
85.35 | 10.80% | -7.22% | -0.29% | 2.80% | 2.99% | 12.30% | 10.36% |
|
Endeavour Mng Rg 05.10.2026 / 15:44:57 |
42.25 | 10.45% | 200.28% | -2.24% | -10.09% | 17.98% | 32.20% | 175.97% |
|
Hochschild Minin Rg 05.10.2026 / 15:43:22 |
5.285 | 7.20% | 156.81% | 0.09% | -18.85% | 18.82% | 36.99% | 593.28% |
|
Givaudan N 05.10.2026 / 15:42:32 |
3'376.00 | 6.58% | -14.90% | -1.20% | 4.29% | -0.74% | 4.39% | 14.53% |
|
Corticeira Amorim N 05.10.2026 / 15:43:07 |
6.780 | 4.76% | -13.96% | -4.91% | -2.87% | 6.77% | -5.96% | -29.23% |
|
EU Non-Energy Materials 05.10.2026 / 16:00:01 |
19'462.83 | 4.68% | 16.38% | -0.10% | -4.47% | 1.07% | 10.46% | 35.59% |
|
Henkel Vz I 05.10.2026 / 15:44:59 |
72.06 | 3.32% | -14.49% | -2.88% | -5.57% | -3.56% | 3.74% | 6.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.10.2026 / 15:44:59 |
96.52 | 0.54% |
97.83 10:23 |
96.24 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
102'329 |
|
Acerinox Br 05.10.2026 / 15:43:47 |
17.210 | 0.00% |
17.410 09:07 |
17.120 09:38 |
18.575 06.08.26 |
11.35 23.03.26 |
63'089 |
|
Air Liquide 05.10.2026 / 15:44:59 |
171.36 | 0.56% |
177.09 09:00 |
171.26 15:44 |
182.24 06.07.26 |
140.8 06.01.26 |
326'091 |
|
Akzo Nobel Br Rg 05.10.2026 / 15:44:58 |
57.08 | 0.85% |
58.64 13:31 |
57.02 15:44 |
67.66 29.05.26 |
46.18 23.03.26 |
277'815 |
|
Altri Rg 05.10.2026 / 15:40:43 |
4.513 | -2.06% |
4.595 09:09 |
4.505 15:39 |
5.390 22.05.26 |
4.3125 21.01.26 |
56'934 |
|
Amrize N 05.10.2026 / 15:42:39 |
30.59 | -0.36% |
31.02 10:23 |
30.52 15:39 |
51.34 25.02.26 |
30.38 01.10.26 |
86'948 |
|
Anglo American Rg 05.10.2026 / 15:45:00 |
41.44 | 1.27% |
41.92 09:00 |
41.01 10:47 |
43.48 08.09.26 |
27.58 23.03.26 |
345'389 |
|
Antofagasta Rg 05.10.2026 / 15:45:00 |
38.31 | 0.78% |
38.71 15:13 |
37.67 12:14 |
44.76 25.02.26 |
29.81 23.03.26 |
261'353 |
|
ArcelorMittal Rg 05.10.2026 / 15:45:01 |
57.00 | -0.28% |
57.26 15:37 |
55.96 10:01 |
68.53 08.09.26 |
38.78 02.01.26 |
545'316 |
|
Assa Abloy Rg-B 05.10.2026 / 15:43:37 |
353.00 | -0.37% |
355.00 15:06 |
351.30 10:47 |
396.90 06.02.26 |
314.4 23.03.26 |
216'424 |
|
BASF N 05.10.2026 / 15:44:54 |
49.58 | -0.95% |
50.43 09:00 |
49.58 15:44 |
55.05 14.04.26 |
43.33 20.01.26 |
374'412 |
|
Boliden Rg 05.10.2026 / 15:44:55 |
520.40 | 0.46% |
525.60 15:13 |
515.40 10:48 |
727.60 25.02.26 |
453.1 27.03.26 |
212'103 |
|
Buzzi N 05.10.2026 / 15:45:00 |
37.67 | -0.67% |
38.26 10:18 |
37.64 15:35 |
54.78 12.01.26 |
35.775 22.09.26 |
119'639 |
|
Corticeira Amorim N 05.10.2026 / 15:43:07 |
6.780 | -2.24% |
6.920 09:09 |
6.780 15:43 |
7.170 28.09.26 |
6.03 23.03.26 |
13'779 |
|
Croda Intl Rg 05.10.2026 / 15:42:41 |
32.63 | -0.43% |
33.22 09:00 |
32.62 15:42 |
35.19 26.08.26 |
24.9 19.03.26 |
55'643 |
|
Endeavour Mng Rg 05.10.2026 / 15:44:57 |
42.25 | -0.84% |
43.22 10:28 |
42.23 15:44 |
56.10 02.03.26 |
33.59 17.07.26 |
32'118 |
|
EU Non-Energy Materials 05.10.2026 / 16:00:01 |
19'462.83 | 0.34% |
19'673.25 09:00 |
19'396.92 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 05.10.2026 / 15:45:02 |
27.08 | 0.04% |
27.64 10:28 |
27.04 09:37 |
44.72 26.01.26 |
24.015 17.07.26 |
31'053 |
|
Givaudan N 05.10.2026 / 15:42:32 |
3'376.00 | 0.43% |
3'445.00 09:01 |
3'371.00 15:30 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'779 |
|
HeidelbergMat I 05.10.2026 / 15:44:57 |
146.05 | -1.13% |
148.85 10:20 |
146.05 15:44 |
241.90 26.01.26 |
137.55 01.10.26 |
71'166 |
|
Henkel Vz I 05.10.2026 / 15:44:59 |
72.06 | -0.08% |
72.60 09:00 |
71.82 10:47 |
84.16 24.02.26 |
61.32 30.04.26 |
63'534 |
|
Hochschild Minin Rg 05.10.2026 / 15:43:22 |
5.285 | -3.38% |
5.485 10:17 |
5.285 15:43 |
8.565 02.03.26 |
4.196 17.07.26 |
147'153 |
|
Holcim N 05.10.2026 / 15:44:28 |
64.96 | 0.53% |
65.64 10:20 |
64.54 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
109'674 |
|
Huhtamaki Rg 05.10.2026 / 15:44:40 |
26.52 | -1.23% |
27.17 09:00 |
26.52 15:44 |
32.72 28.08.26 |
25.78 13.07.26 |
64'822 |
|
Kemira N 05.10.2026 / 15:44:27 |
16.730 | -2.22% |
16.970 10:24 |
16.730 15:44 |
21.42 11.02.26 |
15.295 10.06.26 |
33'885 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:45 / 05.10.26 |
13'684.74 | 0.17% | |
|
Eurozone 50 16:00 / 05.10.26 |
640.42 | -0.01% | |
|
L&S Dax 15:59 / 05.10.26 |
25'223.00 | -0.29% | |
|
S&P 500 (ETF SPY) 15:45 / 05.10.26 |
770.69 | 0.14% | |
|
VSMI Vola-Index 15:45 / 05.10.26 |
16.537 | -1.90% | |
|
EUR/CHF 16:00 / 05.10.26 |
0.9307 | -0.21% | |
|
USD/CHF 16:00 / 05.10.26 |
0.8319 | 0.39% | |
|
Gold 1 Uz 15:59 / 05.10.26 |
4'135.61 | -0.18% | |
|
Rohöl Brent 16:00 / 05.10.26 |
101.52 | -1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:45 / 05.10.26 |
13'684.74 | 0.17% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:45 / 05.10.26 |
69.60 | 1.58% | |
|
Lonza N 15:44 / 05.10.26 |
574.20 | 1.52% | |
|
Galderma Group N 15:44 / 05.10.26 |
162.05 | 0.93% | |
|
Richemont N 15:45 / 05.10.26 |
174.10 | 0.72% | |
|
Roche PS 15:44 / 05.10.26 |
347.60 | 0.55% |
Flop 5zur Gesamtübersicht
|
Sika N 15:45 / 05.10.26 |
176.35 | -4.05% | |
|
Geberit N 15:45 / 05.10.26 |
533.20 | -0.89% | |
|
Swiss Re N 15:45 / 05.10.26 |
140.70 | -0.53% | |
|
Amrize N 15:45 / 05.10.26 |
30.67 | -0.42% | |
|
Logitech N 15:45 / 05.10.26 |
86.08 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 05.10.26 |
19'428.24 | 0.16% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 05.10.26 |
0.0746 | 8.12% | |
|
Tecan N 15:44 / 05.10.26 |
243.60 | 5.36% | |
|
Bystronic N 15:35 / 05.10.26 |
137.00 | 5.06% | |
|
Kudelski I 12:53 / 05.10.26 |
1.265 | 3.27% | |
|
EvoNext Hldgs N 15:40 / 05.10.26 |
2.200 | 2.80% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 13:23 / 05.10.26 |
3.320 | -13.54% | |
|
Curatis Holding N 14:22 / 05.10.26 |
16.000 | -8.57% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 15:44 / 05.10.26 |
1.000 | -6.54% | |
|
Feintool N 09:46 / 05.10.26 |
11.450 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:45 / 05.10.26 |
2'214.05 | 0.15% |
Top 5zur Gesamtübersicht
|
Sonova N 15:44 / 05.10.26 |
253.00 | 1.85% | |
|
Straumann N 15:45 / 05.10.26 |
91.26 | 1.63% | |
|
Sandoz Group N 15:45 / 05.10.26 |
69.60 | 1.58% | |
|
Lonza N 15:44 / 05.10.26 |
574.20 | 1.52% | |
|
Galderma Group N 15:44 / 05.10.26 |
162.05 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 15:45 / 05.10.26 |
176.35 | -4.05% | |
|
Geberit N 15:45 / 05.10.26 |
533.20 | -0.89% | |
|
Kühne + Nagel N 15:44 / 05.10.26 |
222.90 | -0.71% | |
|
Lindt PS 15:44 / 05.10.26 |
7'495.00 | -0.60% | |
|
Swiss Re N 15:45 / 05.10.26 |
140.70 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:45 / 05.10.26 |
3'057.46 | 0.19% |
Top 5zur Gesamtübersicht
|
Temenos N 15:44 / 05.10.26 |
67.80 | 2.65% | |
|
Sonova N 15:44 / 05.10.26 |
253.00 | 1.85% | |
|
Straumann N 15:45 / 05.10.26 |
91.26 | 1.63% | |
|
Galenica N 15:40 / 05.10.26 |
82.55 | 1.29% | |
|
Swissquote Grp Rg 15:45 / 05.10.26 |
36.54 | 1.05% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:44 / 05.10.26 |
13.010 | -2.84% | |
|
Barry Callebaut N 15:36 / 05.10.26 |
1'048.00 | -1.32% | |
|
Accelleron N 15:43 / 05.10.26 |
74.45 | -1.13% | |
|
Lindt N 15:26 / 05.10.26 |
78'200.00 | -1.01% | |
|
Kühne + Nagel N 15:44 / 05.10.26 |
222.90 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |