Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.04.2026 - 17:30:02
- 19'513.57
- 0.28%
- 54.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 23.04.2026 / 17:30:00 |
13.320 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 23.04.2026 / 17:30:00 |
187.87 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 23.04.2026 / 17:30:00 |
52.94 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 23.04.2026 / 17:30:00 |
4.905 | 0.00% | 0.00 | 0 | |||
|
Amrize N 23.04.2026 / 17:20:00 |
44.39 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 23.04.2026 / 17:30:00 |
37.93 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 23.04.2026 / 17:30:00 |
38.41 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 23.04.2026 / 17:30:00 |
51.95 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 0.00% | 0.00 | 0 | |||
|
BASF N 23.04.2026 / 17:30:00 |
54.24 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 23.04.2026 / 17:30:00 |
47.68 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 23.04.2026 / 17:30:00 |
6.590 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 23.04.2026 / 17:30:00 |
29.74 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 23.04.2026 / 17:30:00 |
64.36 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 23.04.2026 / 17:30:00 |
46.17 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 23.04.2026 / 17:30:02 |
19'513.57 | 0.28% | 54.36 | 0 | |||
|
Fresnillo Rg 23.04.2026 / 17:30:00 |
34.33 | 0.00% | 0.00 | 0 | |||
|
Geberit N 23.04.2026 / 17:20:00 |
535.60 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 23.04.2026 / 17:20:00 |
2'816.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 23.04.2026 / 17:30:00 |
188.45 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 23.04.2026 / 17:30:00 |
64.86 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 23.04.2026 / 17:30:00 |
6.500 | 0.00% | 0.00 | 0 | |||
|
Holcim N 23.04.2026 / 17:20:00 |
71.86 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 23.04.2026 / 17:25:00 |
27.22 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 23.04.2026 / 16:20:00 |
106.80 | 36.42% | 71.07% | -1.39% | 18.30% | 20.72% | 92.29% | 33.27% |
|
SBO I 23.04.2026 / 17:30:00 |
36.75 | 34.86% | 23.74% | 0.27% | 3.67% | 16.67% | 18.36% | -35.19% |
|
ArcelorMittal Rg 23.04.2026 / 17:30:00 |
51.95 | 33.27% | 132.33% | 1.39% | 16.74% | 13.30% | 103.41% | 100.73% |
|
Yara Internation Br 23.04.2026 / 16:20:00 |
532.80 | 28.39% | 77.30% | -4.05% | 0.30% | 20.11% | 63.04% | 17.10% |
|
Hochschild Minin Rg 23.04.2026 / 17:30:00 |
6.500 | 27.39% | 205.16% | -1.29% | 16.18% | -8.35% | 137.40% | 651.01% |
|
Rio Tinto Rg 23.04.2026 / 17:30:00 |
74.18 | 24.05% | 57.21% | 0.66% | 15.56% | 8.46% | 60.77% | 44.66% |
|
Anglo American Rg 23.04.2026 / 17:30:00 |
37.93 | 23.51% | 24.25% | 5.30% | 24.40% | 8.09% | 54.98% | 30.37% |
|
BASF N 23.04.2026 / 17:30:00 |
54.24 | 21.78% | 27.52% | 1.31% | 6.67% | 18.04% | 21.94% | 9.34% |
|
Endeavour Mng Rg 23.04.2026 / 17:30:00 |
46.17 | 19.67% | 225.37% | -4.55% | 9.88% | 2.69% | 123.69% | 118.61% |
|
Outokumpu N 23.04.2026 / 17:25:00 |
5.340 | 19.36% | 84.14% | 2.54% | 12.14% | 12.28% | 59.69% | 7.29% |
|
Air Liquide 23.04.2026 / 17:30:00 |
187.87 | 17.42% | 20.20% | 0.62% | 9.72% | 18.80% | 5.27% | 26.86% |
|
Antofagasta Rg 23.04.2026 / 17:30:00 |
38.41 | 16.78% | 141.04% | 2.07% | 18.88% | 1.23% | 127.88% | 151.05% |
|
voestalpine I 23.04.2026 / 17:30:00 |
43.02 | 14.05% | 136.37% | 3.17% | 10.53% | 9.74% | 91.20% | 38.86% |
|
Croda Intl Rg 23.04.2026 / 17:30:00 |
29.74 | 10.13% | -12.21% | -0.42% | 5.18% | 9.72% | -1.08% | -57.74% |
|
Altri Rg 23.04.2026 / 17:30:00 |
4.905 | 8.76% | -7.84% | 0.82% | 3.05% | 11.48% | -21.08% | 22.01% |
|
Kingspan Grp Rg 23.04.2026 / 17:28:00 |
79.75 | 7.84% | 13.44% | 0.89% | 12.64% | 7.48% | 11.77% | 31.17% |
|
Navigator Comp. N 23.04.2026 / 17:30:00 |
3.376 | 7.69% | -6.01% | 0.90% | 2.24% | 5.04% | 1.84% | 1.05% |
|
Symrise I 23.04.2026 / 17:30:00 |
74.14 | 7.39% | -27.47% | -1.68% | 4.31% | 4.45% | -24.50% | -31.35% |
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 7.02% | 77.90% | 0.80% | 17.71% | -15.72% | 84.50% | 37.71% |
|
Upm-Kymmene Corp Rg 23.04.2026 / 17:25:00 |
26.35 | 5.78% | -0.87% | 1.04% | 0.50% | 10.30% | 13.19% | -11.10% |
|
Acerinox Br 23.04.2026 / 17:30:00 |
13.320 | 5.59% | 40.95% | 1.60% | 7.16% | 7.72% | 32.14% | 40.68% |
|
EU Non-Energy Materials 23.04.2026 / 17:30:02 |
19'513.57 | 4.95% | 16.75% | 0.57% | 9.54% | 2.19% | 16.89% | 28.29% |
|
Fresnillo Rg 23.04.2026 / 17:30:00 |
34.33 | 3.28% | 450.16% | -3.35% | 9.26% | -10.72% | 240.74% | 351.71% |
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 2.75% | 13.80% | 0.38% | 10.97% | 2.86% | 30.97% | 53.10% |
|
Solvay 23.04.2026 / 17:30:00 |
27.70 | 1.99% | -10.82% | 0.14% | 5.28% | 12.42% | -14.87% | 29.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 23.04.2026 / 17:30:00 |
13.320 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
305'909 | ||
|
Air Liquide 23.04.2026 / 17:30:00 |
187.87 | 0.00% |
188.86 10.04.26 |
154.88 06.01.26 |
213'128 | ||
|
Akzo Nobel Br Rg 23.04.2026 / 17:30:00 |
52.94 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
320'435 | ||
|
Altri Rg 23.04.2026 / 17:30:00 |
4.905 | 0.00% |
5.060 08.04.26 |
4.3125 21.01.26 |
14'974 | ||
|
Amrize N 23.04.2026 / 17:20:00 |
44.39 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
156'333 | ||
|
Anglo American Rg 23.04.2026 / 17:30:00 |
37.93 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
1'703'276 | ||
|
Antofagasta Rg 23.04.2026 / 17:30:00 |
38.41 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
375'299 | ||
|
ArcelorMittal Rg 23.04.2026 / 17:30:00 |
51.95 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
976'065 | ||
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
733'906 | ||
|
BASF N 23.04.2026 / 17:30:00 |
54.24 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'435'232 | ||
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
670'940 | ||
|
Buzzi N 23.04.2026 / 17:30:00 |
47.68 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
224'171 | ||
|
Corticeira Amorim N 23.04.2026 / 17:30:00 |
6.590 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
25'744 | ||
|
Croda Intl Rg 23.04.2026 / 17:30:00 |
29.74 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
82'438 | ||
|
DSM Firmenich N 23.04.2026 / 17:30:00 |
64.36 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
895'916 | ||
|
Endeavour Mng Rg 23.04.2026 / 17:30:00 |
46.17 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
252'585 | ||
|
EU Non-Energy Materials 23.04.2026 / 17:30:02 |
19'513.57 | 0.28% |
19'580.52 16:27 |
19'255.05 12:02 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 23.04.2026 / 17:30:00 |
34.33 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
94'930 | ||
|
Geberit N 23.04.2026 / 17:20:00 |
535.60 | 0.00% |
660.00 24.02.26 |
515.4 23.03.26 |
14'544 | ||
|
Givaudan N 23.04.2026 / 17:20:00 |
2'816.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'717 | ||
|
HeidelbergMat I 23.04.2026 / 17:30:00 |
188.45 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
232'595 | ||
|
Henkel Vz I 23.04.2026 / 17:30:00 |
64.86 | 0.00% |
84.16 24.02.26 |
63.86 07.04.26 |
237'806 | ||
|
Hochschild Minin Rg 23.04.2026 / 17:30:00 |
6.500 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
188'349 | ||
|
Holcim N 23.04.2026 / 17:20:00 |
71.86 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
272'451 | ||
|
Huhtamaki Rg 23.04.2026 / 17:25:00 |
27.22 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
151'380 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 08:05 / 24.04.26 |
24'194.50 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 08:05 / 24.04.26 |
0.9192 | 0.07% | |
|
USD/CHF 08:05 / 24.04.26 |
0.7869 | 0.10% | |
|
Gold 1 Uz 08:05 / 24.04.26 |
4'683.69 | -0.22% | |
|
Rohöl Brent 08:05 / 24.04.26 |
105.44 | -0.93% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |