Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.07.2026 - 17:30:04
- 19'055.27
- 0.94%
- 178.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.07.2026 / 17:30:00 |
84.16 | 0.05% | 0.04 | 84.00 | 84.00 | 276'676 | |
|
Acerinox Br 09.07.2026 / 17:30:00 |
15.510 | 0.13% | 0.02 | 15.520 | 15.520 | 253'862 | |
|
Air Liquide 09.07.2026 / 17:30:00 |
173.36 | -0.16% | -0.28 | 172.96 | 172.96 | 211'175 | |
|
Akzo Nobel Br Rg 09.07.2026 / 17:29:10 |
57.24 | 0.00% | 0.00 | 57.10 | 57.10 | 120'277 | |
|
Altri Rg 09.07.2026 / 17:29:00 |
4.750 | 0.00% | 0.00 | 4.735 | 4.845 | 22'526 | |
|
Amrize N 09.07.2026 / 17:20:00 |
40.10 | -0.05% | -0.02 | 40.09 | 40.14 | 97'915 | |
|
Anglo American Rg 09.07.2026 / 17:30:00 |
35.71 | 5.04% | 1.72 | 34.50 | 35.75 | 753'375 | |
|
Antofagasta Rg 09.07.2026 / 17:30:00 |
37.17 | 5.39% | 1.90 | 37.15 | 37.19 | 212'374 | |
|
ArcelorMittal Rg 09.07.2026 / 17:30:00 |
54.59 | 1.51% | 0.81 | 54.52 | 54.52 | 826'794 | |
|
Assa Abloy Rg-B 09.07.2026 / 17:25:00 |
332.95 | 1.05% | 3.45 | 333.10 | 333.10 | 1'230'417 | |
|
BASF N 09.07.2026 / 17:30:00 |
47.40 | -0.50% | -0.24 | 47.44 | 47.44 | 1'499'029 | |
|
Boliden Rg 09.07.2026 / 17:25:00 |
522.60 | 3.98% | 20.00 | 522.00 | 522.00 | 492'116 | |
|
Buzzi N 09.07.2026 / 17:30:00 |
43.34 | -0.64% | -0.28 | 43.38 | 43.38 | 125'094 | |
|
Corticeira Amorim N 09.07.2026 / 17:30:00 |
6.360 | 0.63% | 0.04 | 6.320 | 6.400 | 27'416 | |
|
Croda Intl Rg 09.07.2026 / 17:30:00 |
28.56 | -0.90% | -0.26 | 28.55 | 28.58 | 147'117 | |
|
Endeavour Mng Rg 09.07.2026 / 17:30:00 |
37.02 | 4.16% | 1.48 | 37.02 | 37.16 | 188'300 | |
|
EU Non-Energy Materials 09.07.2026 / 17:30:04 |
19'055.27 | 0.94% | 178.38 | 0 | |||
|
Fresnillo Rg 09.07.2026 / 17:30:00 |
26.57 | 3.55% | 0.91 | 26.55 | 26.59 | 99'792 | |
|
Givaudan N 09.07.2026 / 17:20:00 |
3'430.50 | 0.42% | 14.50 | 3'422.00 | 3'441.00 | 2'383 | |
|
HeidelbergMat I 09.07.2026 / 17:30:00 |
166.25 | 0.39% | 0.65 | 166.45 | 166.45 | 235'891 | |
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | -0.63% | -0.47 | 74.12 | 74.12 | 323'462 | |
|
Hochschild Minin Rg 09.07.2026 / 17:30:00 |
4.608 | 4.97% | 0.22 | 4.584 | 4.612 | 198'793 | |
|
Holcim N 09.07.2026 / 17:20:00 |
72.77 | -0.32% | -0.23 | 72.64 | 72.80 | 130'463 | |
|
Huhtamaki Rg 09.07.2026 / 17:25:00 |
26.16 | 0.19% | 0.05 | 26.10 | 26.10 | 101'944 | |
|
Kemira N 09.07.2026 / 17:25:00 |
16.380 | 0.71% | 0.12 | 16.410 | 16.410 | 100'952 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.07.2026 / 17:30:00 |
54.59 | 37.97% | 140.52% | -1.00% | -5.04% | 6.54% | 84.99% | 123.85% |
|
Symrise I 09.07.2026 / 17:30:00 |
88.37 | 27.29% | -14.03% | -2.41% | 6.24% | 17.19% | -3.04% | -6.01% |
|
DSM Firmenich N 09.07.2026 / 17:30:00 |
84.16 | 22.80% | -13.71% | 1.42% | 17.15% | 30.48% | -7.47% | -14.28% |
|
Acerinox Br 09.07.2026 / 17:30:00 |
15.510 | 22.79% | 63.92% | -1.65% | -6.11% | 18.31% | 39.10% | 62.49% |
|
Air Liquide 09.07.2026 / 17:30:00 |
173.36 | 19.38% | 22.20% | -3.40% | 5.07% | 2.13% | 8.07% | 35.74% |
|
Outokumpu N 09.07.2026 / 17:25:00 |
5.000 | 14.10% | 76.03% | 0.32% | -14.97% | -3.98% | 36.35% | 7.25% |
|
voestalpine I 09.07.2026 / 17:30:00 |
40.76 | 10.92% | 129.89% | -2.23% | -10.02% | -2.25% | 58.29% | 32.32% |
|
Umicore 09.07.2026 / 17:30:00 |
20.10 | 10.86% | 97.31% | -3.83% | -7.80% | 14.60% | 41.75% | -22.95% |
|
Anglo American Rg 09.07.2026 / 17:30:00 |
35.71 | 10.70% | 11.36% | -4.19% | -6.10% | -0.86% | 58.01% | 35.92% |
|
Yara Internation Br 09.07.2026 / 16:20:00 |
440.00 | 8.63% | 50.02% | 0.94% | -8.24% | -20.76% | 13.43% | 17.95% |
|
Rio Tinto Rg 09.07.2026 / 17:30:00 |
66.59 | 8.56% | 37.59% | -5.71% | -12.30% | -9.63% | 49.46% | 32.17% |
|
Givaudan N 09.07.2026 / 17:20:00 |
3'430.50 | 8.31% | -13.52% | -2.18% | 9.04% | 19.24% | -10.92% | 16.83% |
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 7.93% | 35.35% | -1.66% | -23.20% | -21.46% | 38.60% | 34.47% |
|
Kerry Grp-A- 09.07.2026 / 17:28:00 |
82.55 | 7.46% | -10.02% | -1.20% | 8.69% | 22.80% | -9.48% | -5.68% |
|
Antofagasta Rg 09.07.2026 / 17:30:00 |
37.17 | 7.24% | 121.34% | -3.45% | -4.05% | -1.22% | 96.04% | 148.73% |
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | 7.15% | -11.32% | -1.39% | 8.65% | 14.27% | 8.34% | 6.45% |
|
BASF N 09.07.2026 / 17:30:00 |
47.40 | 6.95% | 11.99% | -0.75% | -3.22% | -11.48% | 7.42% | 5.27% |
|
Croda Intl Rg 09.07.2026 / 17:30:00 |
28.56 | 6.74% | -14.91% | -5.18% | -5.65% | -4.35% | -6.45% | -48.09% |
|
Lenzing I 09.07.2026 / 17:29:00 |
24.75 | 5.77% | -15.24% | -0.60% | 8.32% | 0.61% | -4.81% | -42.04% |
|
Altri Rg 09.07.2026 / 17:29:00 |
4.750 | 5.32% | -10.76% | 0.11% | -4.71% | -2.36% | -2.96% | 13.15% |
|
Navigator Comp. N 09.07.2026 / 17:30:00 |
3.298 | 5.10% | -8.27% | 1.29% | -5.77% | -1.43% | 0.61% | 6.32% |
|
Kingspan Grp Rg 09.07.2026 / 17:28:00 |
78.30 | 3.52% | 8.89% | -1.45% | -3.69% | -0.95% | 7.26% | 34.30% |
|
Novonesis Br/Rg-B 09.07.2026 / 16:55:00 |
423.80 | 2.74% | 3.22% | -0.31% | 9.59% | 11.41% | -7.14% | 30.73% |
|
Trelleborg -B- 09.07.2026 / 17:25:00 |
409.20 | 2.53% | 6.36% | -0.78% | 1.11% | 6.18% | 8.80% | 57.49% |
|
EU Non-Energy Materials 09.07.2026 / 17:30:04 |
19'055.27 | 2.49% | 13.26% | -3.22% | -0.58% | -1.79% | 8.63% | 31.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.07.2026 / 17:30:00 |
84.16 | 0.05% |
84.64 16:47 |
82.80 09:10 |
86.40 07.07.26 |
55.28 12.03.26 |
276'676 |
|
Acerinox Br 09.07.2026 / 17:30:00 |
15.510 | 0.13% |
15.840 09:00 |
15.450 16:21 |
17.410 15.06.26 |
11.35 23.03.26 |
253'862 |
|
Air Liquide 09.07.2026 / 17:30:00 |
173.36 | -0.16% |
173.98 09:18 |
172.31 15:43 |
182.24 06.07.26 |
140.8 06.01.26 |
211'175 |
|
Akzo Nobel Br Rg 09.07.2026 / 17:29:10 |
57.24 | 0.00% |
58.22 09:00 |
56.83 13:29 |
67.66 29.05.26 |
46.18 23.03.26 |
120'277 |
|
Altri Rg 09.07.2026 / 17:29:00 |
4.750 | 0.00% |
4.778 12:01 |
4.710 14:19 |
5.390 22.05.26 |
4.3125 21.01.26 |
22'526 |
|
Amrize N 09.07.2026 / 17:20:00 |
40.10 | -0.05% |
40.33 09:03 |
39.92 15:50 |
51.34 25.02.26 |
37.79 20.05.26 |
97'915 |
|
Anglo American Rg 09.07.2026 / 17:30:00 |
35.71 | 5.04% |
35.86 17:06 |
34.63 12:56 |
42.39 02.06.26 |
27.58 23.03.26 |
753'375 |
|
Antofagasta Rg 09.07.2026 / 17:30:00 |
37.17 | 5.39% |
37.38 16:06 |
36.23 12:56 |
44.76 25.02.26 |
29.81 23.03.26 |
212'374 |
|
ArcelorMittal Rg 09.07.2026 / 17:30:00 |
54.59 | 1.51% |
55.46 10:02 |
53.93 16:21 |
62.60 04.06.26 |
38.78 02.01.26 |
826'794 |
|
Assa Abloy Rg-B 09.07.2026 / 17:25:00 |
332.95 | 1.05% |
336.00 09:03 |
331.95 12:52 |
396.90 06.02.26 |
314.4 23.03.26 |
1'230'417 |
|
BASF N 09.07.2026 / 17:30:00 |
47.40 | -0.50% |
47.74 09:51 |
47.05 16:10 |
55.05 14.04.26 |
43.33 20.01.26 |
1'499'029 |
|
Boliden Rg 09.07.2026 / 17:25:00 |
522.60 | 3.98% |
524.00 17:02 |
508.40 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
492'116 |
|
Buzzi N 09.07.2026 / 17:30:00 |
43.34 | -0.64% |
44.37 09:00 |
43.09 16:08 |
54.78 12.01.26 |
40.98 13.03.26 |
125'094 |
|
Corticeira Amorim N 09.07.2026 / 17:30:00 |
6.360 | 0.63% |
6.370 17:12 |
6.300 11:43 |
7.150 11.05.26 |
6.03 23.03.26 |
27'416 |
|
Croda Intl Rg 09.07.2026 / 17:30:00 |
28.56 | -0.90% |
29.15 09:01 |
28.32 10:33 |
33.10 24.02.26 |
24.9 19.03.26 |
147'117 |
|
Endeavour Mng Rg 09.07.2026 / 17:30:00 |
37.02 | 4.16% |
37.13 16:18 |
36.24 09:23 |
56.10 02.03.26 |
35.44 08.07.26 |
188'300 |
|
EU Non-Energy Materials 09.07.2026 / 17:30:04 |
19'055.27 | 0.94% |
19'074.08 09:07 |
18'876.90 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 09.07.2026 / 17:30:00 |
26.57 | 3.55% |
26.71 17:02 |
26.05 12:53 |
44.72 26.01.26 |
25.435 08.07.26 |
99'792 |
|
Givaudan N 09.07.2026 / 17:20:00 |
3'430.50 | 0.42% |
3'434.00 09:01 |
3'394.00 14:47 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'383 |
|
HeidelbergMat I 09.07.2026 / 17:30:00 |
166.25 | 0.39% |
169.10 09:03 |
165.75 11:41 |
241.90 26.01.26 |
159.7 13.03.26 |
235'891 |
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | -0.63% |
75.08 09:00 |
73.98 16:09 |
84.16 24.02.26 |
61.32 30.04.26 |
323'462 |
|
Hochschild Minin Rg 09.07.2026 / 17:30:00 |
4.608 | 4.97% |
4.616 17:10 |
4.500 09:00 |
8.565 02.03.26 |
4.39 08.07.26 |
198'793 |
|
Holcim N 09.07.2026 / 17:20:00 |
72.77 | -0.32% |
74.16 09:01 |
72.16 16:05 |
82.54 03.02.26 |
60.92 09.03.26 |
130'463 |
|
Huhtamaki Rg 09.07.2026 / 17:25:00 |
26.16 | 0.19% |
26.21 17:03 |
25.94 12:54 |
32.14 24.02.26 |
25.86 01.07.26 |
101'944 |
|
Kemira N 09.07.2026 / 17:25:00 |
16.380 | 0.71% |
16.390 17:10 |
16.215 12:52 |
21.42 11.02.26 |
15.295 10.06.26 |
100'952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 21:57 / 09.07.26 |
25'108.00 | 0.56% | |
|
S&P 500 (ETF SPY) 21:42 / 09.07.26 |
751.25 | 0.78% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 21:57 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 21:57 / 09.07.26 |
0.8072 | -0.17% | |
|
Gold 1 Uz 21:56 / 09.07.26 |
4'121.67 | 1.07% | |
|
Rohöl Brent 21:56 / 09.07.26 |
76.08 | -3.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |