Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.10.2026 - 17:10:26
- 19'506.10
- -0.01%
- -1.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.10.2026 / 16:55:00 |
100.01 | -0.27% | -0.27 | 99.98 | 100.05 | 144'060 | |
|
Acerinox Br 12.10.2026 / 16:53:56 |
16.880 | -1.97% | -0.34 | 16.870 | 16.890 | 210'451 | |
|
Air Liquide 12.10.2026 / 16:55:14 |
169.22 | -0.48% | -0.82 | 169.22 | 169.26 | 196'274 | |
|
Akzo Nobel Br Rg 12.10.2026 / 16:55:21 |
57.94 | 0.33% | 0.19 | 57.94 | 57.96 | 85'399 | |
|
Altri Rg 12.10.2026 / 16:52:05 |
4.270 | 0.95% | 0.04 | 4.260 | 4.270 | 49'422 | |
|
Amrize N 12.10.2026 / 16:54:37 |
30.50 | 0.99% | 0.30 | 30.50 | 30.52 | 66'099 | |
|
Anglo American Rg 12.10.2026 / 16:55:07 |
41.58 | -0.48% | -0.20 | 41.57 | 41.59 | 416'134 | |
|
Antofagasta Rg 12.10.2026 / 16:55:22 |
37.84 | -0.13% | -0.05 | 37.82 | 37.85 | 140'499 | |
|
ArcelorMittal Rg 12.10.2026 / 16:55:24 |
56.56 | -1.43% | -0.82 | 56.54 | 56.58 | 414'813 | |
|
Assa Abloy Rg-B 12.10.2026 / 16:55:03 |
347.80 | -0.46% | -1.60 | 347.70 | 347.90 | 360'265 | |
|
BASF N 12.10.2026 / 16:55:28 |
51.24 | -1.12% | -0.58 | 51.23 | 51.25 | 448'459 | |
|
Boliden Rg 12.10.2026 / 16:55:26 |
547.60 | -0.04% | -0.20 | 547.40 | 547.80 | 371'488 | |
|
Buzzi N 12.10.2026 / 16:55:15 |
37.20 | 1.28% | 0.47 | 37.19 | 37.20 | 109'967 | |
|
Corticeira Amorim N 12.10.2026 / 16:54:32 |
6.650 | -0.08% | -0.01 | 6.650 | 6.670 | 13'730 | |
|
Croda Intl Rg 12.10.2026 / 16:55:22 |
34.04 | 0.13% | 0.05 | 34.02 | 34.05 | 47'309 | |
|
Endeavour Mng Rg 12.10.2026 / 16:55:04 |
41.38 | 0.12% | 0.05 | 41.37 | 41.39 | 52'304 | |
|
EU Non-Energy Materials 12.10.2026 / 17:10:28 |
19'505.47 | -0.01% | -1.88 | 0 | |||
|
Fresnillo Rg 12.10.2026 / 16:54:37 |
27.58 | -0.36% | -0.10 | 27.58 | 27.60 | 48'293 | |
|
Givaudan N 12.10.2026 / 16:54:47 |
3'461.00 | 0.41% | 14.00 | 3'460.00 | 3'463.00 | 1'470 | |
|
HeidelbergMat I 12.10.2026 / 16:55:12 |
142.70 | 0.21% | 0.30 | 142.65 | 142.75 | 82'065 | |
|
Henkel Vz I 12.10.2026 / 16:54:59 |
75.38 | 1.15% | 0.86 | 75.36 | 75.40 | 61'422 | |
|
Hochschild Minin Rg 12.10.2026 / 16:54:54 |
5.210 | -0.29% | -0.02 | 5.200 | 5.210 | 114'012 | |
|
Holcim N 12.10.2026 / 16:54:29 |
63.94 | 0.95% | 0.60 | 63.94 | 63.96 | 105'660 | |
|
Huhtamaki Rg 12.10.2026 / 16:53:09 |
26.88 | -0.52% | -0.14 | 26.86 | 26.90 | 68'787 | |
|
Kemira N 12.10.2026 / 16:55:02 |
16.920 | -0.29% | -0.05 | 16.920 | 16.940 | 46'923 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 12.10.2026 / 16:55:24 |
56.56 | 47.20% | 156.62% | -1.50% | -9.36% | -3.17% | 70.05% | 152.16% |
|
DSM Firmenich N 12.10.2026 / 16:55:00 |
100.01 | 46.39% | 2.86% | 2.70% | 10.06% | 16.26% | 35.99% | 28.13% |
|
Acerinox Br 12.10.2026 / 16:53:56 |
16.880 | 36.50% | 82.22% | -2.20% | -1.17% | 3.56% | 42.15% | 92.40% |
|
Anglo American Rg 12.10.2026 / 16:55:07 |
41.58 | 36.05% | 36.86% | -0.14% | 6.94% | 23.46% | 39.34% | 71.39% |
|
Kingspan Grp Rg 12.10.2026 / 16:54:19 |
101.50 | 33.94% | 40.90% | -1.17% | 5.45% | 32.59% | 44.48% | 42.97% |
|
Symrise I 12.10.2026 / 16:54:43 |
92.92 | 33.72% | -9.69% | 2.20% | 5.38% | 4.64% | 20.90% | 3.24% |
|
Croda Intl Rg 12.10.2026 / 16:55:22 |
34.04 | 25.91% | 0.37% | 3.36% | 8.30% | 16.30% | 23.65% | -23.61% |
|
Rio Tinto Rg 12.10.2026 / 16:55:06 |
71.17 | 19.01% | 50.83% | -0.48% | -0.95% | 7.11% | 40.02% | 44.13% |
|
voestalpine I 12.10.2026 / 16:54:25 |
44.43 | 19.01% | 146.65% | 0.89% | 0.95% | 0.16% | 34.88% | 77.57% |
|
Syensqo 12.10.2026 / 16:54:09 |
79.30 | 17.29% | 14.45% | 0.06% | -0.94% | 13.90% | 19.18% | 0.00% |
|
Umicore 12.10.2026 / 16:54:21 |
20.80 | 17.07% | 108.37% | -1.42% | -2.89% | 7.52% | 21.71% | -3.10% |
|
Air Liquide 12.10.2026 / 16:55:14 |
169.22 | 16.90% | 19.67% | -1.24% | 1.31% | -4.84% | 9.24% | 29.97% |
|
BASF N 12.10.2026 / 16:55:28 |
51.24 | 16.34% | 21.83% | 1.87% | -2.10% | 6.65% | 20.00% | 26.58% |
|
Trelleborg -B- 12.10.2026 / 16:55:19 |
454.30 | 15.60% | 19.92% | 1.59% | 1.63% | 10.89% | 28.04% | 64.48% |
|
Antofagasta Rg 12.10.2026 / 16:55:22 |
37.84 | 15.20% | 137.78% | -0.79% | 5.67% | 8.36% | 33.66% | 175.26% |
|
Outokumpu N 12.10.2026 / 16:54:30 |
5.048 | 14.77% | 77.07% | -1.61% | -3.77% | -6.96% | 15.08% | 33.00% |
|
Kerry Grp-A- 12.10.2026 / 16:53:36 |
88.20 | 12.99% | -5.39% | 3.46% | 4.32% | 6.78% | 15.60% | 15.99% |
|
SKF -B- 12.10.2026 / 16:54:52 |
273.85 | 9.57% | 30.29% | -0.31% | 3.93% | 11.21% | 15.79% | 49.42% |
|
Givaudan N 12.10.2026 / 16:54:47 |
3'461.00 | 9.29% | -12.73% | 2.55% | 7.69% | 1.79% | 2.65% | 21.59% |
|
Endeavour Mng Rg 12.10.2026 / 16:55:04 |
41.38 | 7.13% | 191.26% | -2.41% | -7.50% | 21.17% | 19.66% | 170.13% |
|
Henkel Vz I 12.10.2026 / 16:54:59 |
75.38 | 6.76% | -11.64% | 5.13% | 3.06% | 1.18% | 7.65% | 9.27% |
|
Sika N 12.10.2026 / 16:55:29 |
174.45 | 6.63% | -19.25% | -0.03% | -3.73% | 12.06% | 1.04% | -23.77% |
|
Novonesis Br/Rg-B 12.10.2026 / 16:55:00 |
436.10 | 6.49% | 6.99% | 2.27% | 1.55% | 2.85% | 8.79% | 49.72% |
|
Boliden Rg 12.10.2026 / 16:55:26 |
547.60 | 6.16% | 76.48% | 4.70% | 4.15% | 8.41% | 31.26% | 81.18% |
|
EU Non-Energy Materials 12.10.2026 / 17:10:28 |
19'505.47 | 4.91% | 17.04% | -0.30% | 0.25% | 1.93% | 10.13% | 37.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.10.2026 / 16:55:00 |
100.01 | -0.27% |
100.55 09:16 |
99.42 12:51 |
100.70 09.10.26 |
55.28 12.03.26 |
144'060 |
|
Acerinox Br 12.10.2026 / 16:53:56 |
16.880 | -1.97% |
17.280 09:03 |
16.805 14:38 |
18.575 06.08.26 |
11.35 23.03.26 |
210'451 |
|
Air Liquide 12.10.2026 / 16:55:14 |
169.22 | -0.48% |
170.08 09:00 |
168.40 15:02 |
182.24 06.07.26 |
140.8 06.01.26 |
196'274 |
|
Akzo Nobel Br Rg 12.10.2026 / 16:55:21 |
57.94 | 0.33% |
58.11 16:45 |
57.24 14:39 |
67.66 29.05.26 |
46.18 23.03.26 |
85'399 |
|
Altri Rg 12.10.2026 / 16:52:05 |
4.270 | 0.95% |
4.270 16:52 |
4.208 11:07 |
5.390 22.05.26 |
4.2075 12.10.26 |
49'422 |
|
Amrize N 12.10.2026 / 16:54:37 |
30.50 | 0.99% |
30.53 15:33 |
30.12 11:34 |
51.34 25.02.26 |
29.86 08.10.26 |
66'099 |
|
Anglo American Rg 12.10.2026 / 16:55:07 |
41.58 | -0.48% |
41.98 09:13 |
41.42 16:17 |
43.48 08.09.26 |
27.58 23.03.26 |
416'134 |
|
Antofagasta Rg 12.10.2026 / 16:55:22 |
37.84 | -0.13% |
38.20 14:13 |
37.51 09:26 |
44.76 25.02.26 |
29.81 23.03.26 |
140'499 |
|
ArcelorMittal Rg 12.10.2026 / 16:55:24 |
56.56 | -1.43% |
57.54 09:13 |
56.02 15:30 |
68.53 08.09.26 |
38.78 02.01.26 |
414'813 |
|
Assa Abloy Rg-B 12.10.2026 / 16:55:03 |
347.80 | -0.46% |
351.50 09:00 |
346.30 15:41 |
396.90 06.02.26 |
314.4 23.03.26 |
360'265 |
|
BASF N 12.10.2026 / 16:55:28 |
51.24 | -1.12% |
51.53 09:06 |
51.08 15:29 |
55.05 14.04.26 |
43.33 20.01.26 |
448'459 |
|
Boliden Rg 12.10.2026 / 16:55:26 |
547.60 | -0.04% |
557.40 09:00 |
546.00 16:17 |
727.60 25.02.26 |
453.1 27.03.26 |
371'488 |
|
Buzzi N 12.10.2026 / 16:55:15 |
37.20 | 1.28% |
37.27 16:08 |
36.65 10:10 |
54.78 12.01.26 |
35.775 22.09.26 |
109'967 |
|
Corticeira Amorim N 12.10.2026 / 16:54:32 |
6.650 | -0.08% |
6.680 09:20 |
6.630 11:28 |
7.170 28.09.26 |
6.03 23.03.26 |
13'730 |
|
Croda Intl Rg 12.10.2026 / 16:55:22 |
34.04 | 0.13% |
34.10 16:42 |
33.71 12:15 |
35.19 26.08.26 |
24.9 19.03.26 |
47'309 |
|
Endeavour Mng Rg 12.10.2026 / 16:55:04 |
41.38 | 0.12% |
41.75 15:43 |
40.95 10:52 |
56.10 02.03.26 |
33.59 17.07.26 |
52'304 |
|
EU Non-Energy Materials 12.10.2026 / 17:10:28 |
19'505.47 | -0.01% |
19'529.53 09:00 |
19'428.96 11:13 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 12.10.2026 / 16:54:37 |
27.58 | -0.36% |
27.89 09:00 |
27.31 10:49 |
44.72 26.01.26 |
24.015 17.07.26 |
48'293 |
|
Givaudan N 12.10.2026 / 16:54:47 |
3'461.00 | 0.41% |
3'472.00 16:20 |
3'426.00 12:15 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'470 |
|
HeidelbergMat I 12.10.2026 / 16:55:12 |
142.70 | 0.21% |
143.83 09:06 |
141.95 11:49 |
241.90 26.01.26 |
137.55 01.10.26 |
82'065 |
|
Henkel Vz I 12.10.2026 / 16:54:59 |
75.38 | 1.15% |
75.48 16:23 |
74.48 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
61'422 |
|
Hochschild Minin Rg 12.10.2026 / 16:54:54 |
5.210 | -0.29% |
5.245 15:43 |
5.150 10:51 |
8.565 02.03.26 |
4.196 17.07.26 |
114'012 |
|
Holcim N 12.10.2026 / 16:54:29 |
63.94 | 0.95% |
64.10 16:32 |
63.36 11:58 |
82.54 03.02.26 |
60.92 09.03.26 |
105'660 |
|
Huhtamaki Rg 12.10.2026 / 16:53:09 |
26.88 | -0.52% |
27.06 09:00 |
26.76 10:13 |
32.72 28.08.26 |
25.78 13.07.26 |
68'787 |
|
Kemira N 12.10.2026 / 16:55:02 |
16.920 | -0.29% |
16.980 09:00 |
16.700 09:16 |
21.42 11.02.26 |
15.295 10.06.26 |
46'923 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 12.10.26 |
13'861.57 | 0.54% | |
|
Eurozone 50 17:10 / 12.10.26 |
634.98 | 0.26% | |
|
L&S Dax 17:10 / 12.10.26 |
25'256.00 | 0.19% | |
|
S&P 500 (ETF SPY) 16:55 / 12.10.26 |
778.13 | -0.06% | |
|
VSMI Vola-Index 16:55 / 12.10.26 |
15.784 | -0.48% | |
|
EUR/CHF 17:10 / 12.10.26 |
0.9323 | 0.31% | |
|
USD/CHF 17:10 / 12.10.26 |
0.8343 | 0.46% | |
|
Gold 1 Uz 17:10 / 12.10.26 |
4'167.03 | -0.65% | |
|
Rohöl Brent 17:10 / 12.10.26 |
106.82 | 2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 12.10.26 |
13'861.57 | 0.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:55 / 12.10.26 |
168.55 | 2.18% | |
|
Amrize N 16:54 / 12.10.26 |
30.49 | 1.40% | |
|
Sandoz Group N 16:55 / 12.10.26 |
70.64 | 1.32% | |
|
Swiss Life N 16:55 / 12.10.26 |
893.00 | 1.06% | |
|
Logitech N 16:54 / 12.10.26 |
82.62 | 0.78% |
Flop 5zur Gesamtübersicht
|
UBS N 16:55 / 12.10.26 |
39.98 | 0.20% | |
|
Nestlé N 16:55 / 12.10.26 |
76.20 | 0.21% | |
|
Lonza N 16:54 / 12.10.26 |
573.60 | 0.24% | |
|
Sika N 16:55 / 12.10.26 |
174.45 | 0.37% | |
|
Novartis N 16:55 / 12.10.26 |
119.58 | 0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 12.10.26 |
19'622.04 | 0.41% |
Top 5zur Gesamtübersicht
|
Asmallworld N 15:53 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 16:36 / 12.10.26 |
2.400 | 9.59% | |
|
Newron Pharma N 16:52 / 12.10.26 |
8.050 | 6.06% | |
|
Idorsia N 16:54 / 12.10.26 |
4.402 | 4.86% | |
|
Relief Therapeutics N 16:45 / 12.10.26 |
0.1490 | 4.34% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:44 / 12.10.26 |
7.000 | -17.65% | |
|
Addex N 16:02 / 12.10.26 |
0.0212 | -8.62% | |
|
Adecco N 16:54 / 12.10.26 |
22.02 | -7.63% | |
|
Schlatter N 14:00 / 12.10.26 |
20.60 | -6.36% | |
|
ams-OSRAM I 16:54 / 12.10.26 |
19.960 | -5.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:55 / 12.10.26 |
2'232.11 | 0.59% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:55 / 12.10.26 |
168.55 | 2.18% | |
|
Straumann N 16:54 / 12.10.26 |
91.38 | 1.71% | |
|
Sonova N 16:54 / 12.10.26 |
268.40 | 1.44% | |
|
Amrize N 16:54 / 12.10.26 |
30.49 | 1.40% | |
|
Sandoz Group N 16:55 / 12.10.26 |
70.64 | 1.32% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:54 / 12.10.26 |
7'800.00 | -0.64% | |
|
VAT N 16:55 / 12.10.26 |
668.00 | -0.60% | |
|
Swisscom N 16:53 / 12.10.26 |
627.00 | -0.32% | |
|
UBS N 16:55 / 12.10.26 |
39.98 | 0.20% | |
|
Nestlé N 16:55 / 12.10.26 |
76.20 | 0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:55 / 12.10.26 |
3'072.79 | 0.22% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:54 / 12.10.26 |
35.76 | 2.64% | |
|
Belimo N 16:53 / 12.10.26 |
802.50 | 2.49% | |
|
Straumann N 16:54 / 12.10.26 |
91.38 | 1.71% | |
|
Avolta N 16:55 / 12.10.26 |
42.80 | 1.71% | |
|
Sonova N 16:54 / 12.10.26 |
268.40 | 1.44% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:54 / 12.10.26 |
22.02 | -7.63% | |
|
Barry Callebaut N 16:53 / 12.10.26 |
1'039.00 | -1.98% | |
|
SIG Group N 16:54 / 12.10.26 |
13.460 | -1.03% | |
|
Lindt N 16:54 / 12.10.26 |
81'000.00 | -0.98% | |
|
Ems-Chemie N 16:48 / 12.10.26 |
859.00 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |