Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.06.2026 - 14:05:20
- 19'899.61
- 0.01%
- 1.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.06.2026 / 13:49:05 |
72.98 | -0.50% | -0.37 | 72.96 | 72.98 | 123'333 | |
|
Acerinox Br 16.06.2026 / 13:49:45 |
16.890 | 0.54% | 0.09 | 16.880 | 16.900 | 100'286 | |
|
Air Liquide 16.06.2026 / 13:50:11 |
166.80 | 0.47% | 0.78 | 166.78 | 166.82 | 105'617 | |
|
Akzo Nobel Br Rg 16.06.2026 / 13:50:10 |
58.94 | -0.07% | -0.04 | 58.94 | 58.98 | 105'729 | |
|
Altri Rg 16.06.2026 / 11:50:04 |
5.080 | -0.20% | -0.01 | 5.070 | 5.090 | 5'167 | |
|
Amrize N 16.06.2026 / 13:49:39 |
42.96 | -0.49% | -0.21 | 42.95 | 42.98 | 17'704 | |
|
Anglo American Rg 16.06.2026 / 13:50:00 |
40.91 | 0.52% | 0.21 | 40.90 | 40.92 | 172'115 | |
|
Antofagasta Rg 16.06.2026 / 13:47:44 |
43.08 | 0.35% | 0.15 | 43.07 | 43.11 | 52'510 | |
|
ArcelorMittal Rg 16.06.2026 / 13:49:11 |
59.90 | -0.50% | -0.30 | 59.86 | 59.90 | 237'698 | |
|
Assa Abloy Rg-B 16.06.2026 / 13:50:18 |
341.70 | 1.12% | 3.80 | 341.60 | 341.80 | 702'778 | |
|
BASF N 16.06.2026 / 13:50:18 |
49.34 | 0.24% | 0.12 | 49.33 | 49.35 | 238'279 | |
|
Boliden Rg 16.06.2026 / 13:49:16 |
577.80 | 1.51% | 8.60 | 577.60 | 578.00 | 195'908 | |
|
Buzzi N 16.06.2026 / 13:50:16 |
47.43 | -0.48% | -0.23 | 47.43 | 47.48 | 66'197 | |
|
Corticeira Amorim N 16.06.2026 / 12:27:02 |
6.540 | -0.61% | -0.04 | 6.540 | 6.570 | 2'747 | |
|
Croda Intl Rg 16.06.2026 / 13:49:05 |
30.46 | 0.40% | 0.12 | 30.45 | 30.46 | 62'071 | |
|
Endeavour Mng Rg 16.06.2026 / 13:50:05 |
41.61 | 1.64% | 0.67 | 41.60 | 41.62 | 71'387 | |
|
EU Non-Energy Materials 16.06.2026 / 14:05:21 |
19'900.26 | 0.01% | 1.88 | 0 | |||
|
Fresnillo Rg 16.06.2026 / 13:49:24 |
32.31 | 0.56% | 0.18 | 32.30 | 32.32 | 28'554 | |
|
Geberit N 16.06.2026 / 13:49:35 |
518.20 | 0.39% | 2.00 | 517.80 | 518.40 | 2'667 | |
|
Givaudan N 16.06.2026 / 13:48:43 |
3'184.00 | 0.03% | 1.00 | 3'183.00 | 3'185.00 | 1'264 | |
|
HeidelbergMat I 16.06.2026 / 13:50:21 |
186.90 | 0.00% | 0.00 | 186.90 | 187.00 | 62'517 | |
|
Henkel Vz I 16.06.2026 / 13:49:03 |
69.36 | -0.03% | -0.02 | 69.34 | 69.38 | 76'425 | |
|
Hochschild Minin Rg 16.06.2026 / 13:44:09 |
5.975 | -0.08% | -0.01 | 5.970 | 5.980 | 116'981 | |
|
Holcim N 16.06.2026 / 13:49:16 |
76.66 | 0.13% | 0.10 | 76.60 | 76.66 | 64'927 | |
|
Huhtamaki Rg 16.06.2026 / 13:49:37 |
27.01 | -0.55% | -0.15 | 27.00 | 27.02 | 43'750 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 16.06.2026 / 13:49:11 |
59.90 | 54.44% | 169.23% | 5.94% | 16.90% | 33.02% | 125.48% | 134.08% |
|
Outokumpu N 16.06.2026 / 13:49:03 |
5.975 | 35.00% | 108.28% | 1.70% | 8.34% | 25.26% | 75.17% | 9.03% |
|
Acerinox Br 16.06.2026 / 13:49:45 |
16.890 | 33.17% | 77.78% | 4.78% | 17.54% | 37.32% | 58.44% | 65.11% |
|
Rio Tinto Rg 16.06.2026 / 13:50:02 |
79.22 | 32.54% | 67.98% | 5.94% | 5.35% | 22.62% | 86.03% | 47.91% |
|
Anglo American Rg 16.06.2026 / 13:50:00 |
40.91 | 32.53% | 33.32% | 8.23% | 11.91% | 34.40% | 93.96% | 38.94% |
|
Norsk Hydro N 16.06.2026 / 13:50:20 |
102.40 | 31.63% | 65.06% | -9.34% | -1.54% | 16.59% | 82.79% | 42.57% |
|
Umicore 16.06.2026 / 13:49:33 |
24.12 | 30.67% | 132.57% | 8.84% | 1.05% | 47.79% | 103.89% | -15.37% |
|
Antofagasta Rg 16.06.2026 / 13:47:44 |
43.08 | 30.53% | 169.41% | 11.64% | 17.87% | 27.68% | 143.29% | 172.48% |
|
SBO I 16.06.2026 / 13:23:52 |
33.95 | 26.88% | 16.41% | -2.30% | -2.44% | 0.00% | 10.95% | -34.89% |
|
voestalpine I 16.06.2026 / 13:49:24 |
47.28 | 24.42% | 157.86% | 4.32% | 7.16% | 20.49% | 109.76% | 42.64% |
|
Symrise I 16.06.2026 / 13:49:09 |
82.16 | 19.38% | -19.37% | 0.96% | 7.82% | 18.18% | -16.62% | -13.39% |
|
Hochschild Minin Rg 16.06.2026 / 13:44:09 |
5.975 | 17.20% | 180.75% | 15.46% | 3.20% | 5.10% | 144.08% | 631.50% |
|
Kingspan Grp Rg 16.06.2026 / 13:48:07 |
85.45 | 14.77% | 20.73% | 3.51% | 20.01% | 19.93% | 13.93% | 34.59% |
|
Air Liquide 16.06.2026 / 13:50:11 |
166.80 | 14.14% | 16.84% | -0.62% | 5.46% | 8.54% | 0.65% | 25.24% |
|
Altri Rg 16.06.2026 / 11:50:04 |
5.080 | 12.86% | -4.37% | 2.01% | -0.88% | 8.32% | 1.85% | 19.99% |
|
Navigator Comp. N 16.06.2026 / 13:44:50 |
3.524 | 12.73% | -1.61% | 1.67% | 3.83% | 10.61% | 6.92% | 8.81% |
|
Croda Intl Rg 16.06.2026 / 13:49:05 |
30.46 | 12.37% | -10.42% | 2.35% | 9.55% | 10.99% | -1.57% | -45.02% |
|
Yara Internation Br 16.06.2026 / 13:50:08 |
461.90 | 11.73% | 54.31% | -2.41% | -12.85% | -10.93% | 15.69% | 25.87% |
|
BASF N 16.06.2026 / 13:50:18 |
49.34 | 10.51% | 15.72% | 1.74% | -5.70% | 1.00% | 15.82% | 6.19% |
|
Boliden Rg 16.06.2026 / 13:49:16 |
577.80 | 10.31% | 83.38% | 11.63% | 16.49% | 1.40% | 100.35% | 76.99% |
|
DSM Firmenich N 16.06.2026 / 13:49:05 |
72.98 | 7.08% | -24.76% | 1.96% | 8.83% | 24.39% | -23.80% | -24.98% |
|
EU Non-Energy Materials 16.06.2026 / 14:05:21 |
19'900.26 | 7.03% | 19.38% | 3.29% | 6.19% | 12.09% | 15.80% | 31.85% |
|
Trelleborg -B- 16.06.2026 / 13:50:05 |
416.60 | 6.51% | 10.49% | 1.02% | 6.06% | 24.92% | 20.20% | 45.42% |
|
Endeavour Mng Rg 16.06.2026 / 13:50:05 |
41.61 | 6.12% | 188.51% | 8.90% | -4.26% | 1.00% | 79.66% | 104.09% |
|
Lenzing I 16.06.2026 / 13:44:15 |
24.30 | 3.42% | -17.12% | 11.21% | 1.04% | 4.74% | 1.67% | -59.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.06.2026 / 13:49:05 |
72.98 | -0.50% |
74.00 09:01 |
72.58 09:25 |
75.34 15.06.26 |
55.28 12.03.26 |
123'333 |
|
Acerinox Br 16.06.2026 / 13:49:45 |
16.890 | 0.54% |
17.100 09:00 |
16.820 13:07 |
17.410 15.06.26 |
11.35 23.03.26 |
100'286 |
|
Air Liquide 16.06.2026 / 13:50:11 |
166.80 | 0.47% |
167.54 10:46 |
165.88 09:11 |
172.53 27.04.26 |
140.8 06.01.26 |
105'617 |
|
Akzo Nobel Br Rg 16.06.2026 / 13:50:10 |
58.94 | -0.07% |
59.28 10:14 |
58.62 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
105'729 |
|
Altri Rg 16.06.2026 / 11:50:04 |
5.080 | -0.20% |
5.080 10:14 |
5.070 09:26 |
5.390 22.05.26 |
4.3125 21.01.26 |
5'167 |
|
Amrize N 16.06.2026 / 13:49:39 |
42.96 | -0.49% |
43.15 11:11 |
42.87 13:11 |
51.34 25.02.26 |
37.79 20.05.26 |
17'704 |
|
Anglo American Rg 16.06.2026 / 13:50:00 |
40.91 | 0.52% |
41.14 12:05 |
40.34 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
172'115 |
|
Antofagasta Rg 16.06.2026 / 13:47:44 |
43.08 | 0.35% |
43.41 11:31 |
42.15 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
52'510 |
|
ArcelorMittal Rg 16.06.2026 / 13:49:11 |
59.90 | -0.50% |
59.96 13:30 |
59.32 09:09 |
62.60 04.06.26 |
38.78 02.01.26 |
237'698 |
|
Assa Abloy Rg-B 16.06.2026 / 13:50:18 |
341.70 | 1.12% |
345.75 10:30 |
340.50 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
702'778 |
|
BASF N 16.06.2026 / 13:50:18 |
49.34 | 0.24% |
49.65 10:27 |
49.23 09:10 |
55.05 14.04.26 |
43.33 20.01.26 |
238'279 |
|
Boliden Rg 16.06.2026 / 13:49:16 |
577.80 | 1.51% |
581.20 11:55 |
570.00 09:46 |
727.60 25.02.26 |
453.1 27.03.26 |
195'908 |
|
Buzzi N 16.06.2026 / 13:50:16 |
47.43 | -0.48% |
48.14 09:19 |
47.40 13:34 |
54.78 12.01.26 |
40.98 13.03.26 |
66'197 |
|
Corticeira Amorim N 16.06.2026 / 12:27:02 |
6.540 | -0.61% |
6.570 09:23 |
6.520 11:18 |
7.150 11.05.26 |
6.03 23.03.26 |
2'747 |
|
Croda Intl Rg 16.06.2026 / 13:49:05 |
30.46 | 0.40% |
30.61 10:09 |
30.31 09:44 |
33.10 24.02.26 |
24.9 19.03.26 |
62'071 |
|
Endeavour Mng Rg 16.06.2026 / 13:50:05 |
41.61 | 1.64% |
41.75 13:03 |
40.62 09:00 |
56.10 02.03.26 |
35.69 11.06.26 |
71'387 |
|
EU Non-Energy Materials 16.06.2026 / 14:05:21 |
19'900.26 | 0.01% |
19'973.96 10:48 |
19'856.32 09:44 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 16.06.2026 / 13:49:24 |
32.31 | 0.56% |
32.49 11:57 |
31.53 09:00 |
44.72 26.01.26 |
28 10.06.26 |
28'554 |
|
Geberit N 16.06.2026 / 13:49:35 |
518.20 | 0.39% |
521.80 11:16 |
516.40 09:37 |
660.00 24.02.26 |
490.2 18.05.26 |
2'667 |
|
Givaudan N 16.06.2026 / 13:48:43 |
3'184.00 | 0.03% |
3'210.00 10:48 |
3'181.00 12:57 |
3'242.00 15.06.26 |
2566.5 23.03.26 |
1'264 |
|
HeidelbergMat I 16.06.2026 / 13:50:21 |
186.90 | 0.00% |
188.85 09:10 |
186.80 13:26 |
241.90 26.01.26 |
159.7 13.03.26 |
62'517 |
|
Henkel Vz I 16.06.2026 / 13:49:03 |
69.36 | -0.03% |
69.74 10:38 |
68.89 09:18 |
84.16 24.02.26 |
61.32 30.04.26 |
76'425 |
|
Hochschild Minin Rg 16.06.2026 / 13:44:09 |
5.975 | -0.08% |
5.995 12:09 |
5.830 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
116'981 |
|
Holcim N 16.06.2026 / 13:49:16 |
76.66 | 0.13% |
77.72 10:40 |
76.55 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
64'927 |
|
Huhtamaki Rg 16.06.2026 / 13:49:37 |
27.01 | -0.55% |
27.30 09:00 |
27.00 13:24 |
32.14 24.02.26 |
26 21.05.26 |
43'750 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 16.06.26 |
13'757.50 | 0.29% | |
|
Eurozone 50 14:05 / 16.06.26 |
652.84 | 0.63% | |
|
L&S Dax 14:05 / 16.06.26 |
25'015.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 13:50 / 16.06.26 |
13.632 | -4.27% | |
|
EUR/CHF 14:05 / 16.06.26 |
0.9223 | 0.14% | |
|
USD/CHF 14:05 / 16.06.26 |
0.7954 | 0.12% | |
|
Gold 1 Uz 14:05 / 16.06.26 |
4'339.27 | 0.69% | |
|
Rohöl Brent 14:05 / 16.06.26 |
80.60 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 16.06.26 |
13'757.50 | 0.29% |
Top 5zur Gesamtübersicht
|
ABB N 13:49 / 16.06.26 |
84.50 | 2.33% | |
|
UBS N 13:50 / 16.06.26 |
39.96 | 1.14% | |
|
Lonza N 13:50 / 16.06.26 |
500.60 | 1.13% | |
|
Zurich Insurance N 13:48 / 16.06.26 |
577.20 | 0.84% | |
|
Swiss Re N 13:49 / 16.06.26 |
122.20 | 0.66% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:49 / 16.06.26 |
186.00 | -1.09% | |
|
Amrize N 13:49 / 16.06.26 |
42.96 | -0.62% | |
|
Swisscom N 13:49 / 16.06.26 |
644.50 | -0.54% | |
|
Holcim N 13:50 / 16.06.26 |
76.60 | -0.47% | |
|
Givaudan N 13:46 / 16.06.26 |
3'184.00 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 16.06.26 |
19'407.99 | 0.18% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 13:35 / 16.06.26 |
36.35 | 8.02% | |
|
Accelleron N 13:50 / 16.06.26 |
79.90 | 4.04% | |
|
Belimo N 13:50 / 16.06.26 |
938.00 | 2.68% | |
|
Sensirion N 13:33 / 16.06.26 |
84.70 | 2.54% | |
|
Rieter N 13:36 / 16.06.26 |
3.245 | 2.53% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 13:28 / 16.06.26 |
43.20 | -8.09% | |
|
Addex N 13:00 / 16.06.26 |
0.0426 | -6.99% | |
|
Siegfried Hldg N 13:49 / 16.06.26 |
67.90 | -6.22% | |
|
BC Jura N 13:41 / 16.06.26 |
87.00 | -5.43% | |
|
Huber+Suhner N 13:50 / 16.06.26 |
248.50 | -4.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:50 / 16.06.26 |
2'201.73 | 0.16% |
Top 5zur Gesamtübersicht
|
ABB N 13:49 / 16.06.26 |
84.50 | 2.33% | |
|
Julius Bär N 13:49 / 16.06.26 |
66.80 | 1.18% | |
|
UBS N 13:50 / 16.06.26 |
39.96 | 1.14% | |
|
Lonza N 13:50 / 16.06.26 |
500.60 | 1.13% | |
|
Zurich Insurance N 13:48 / 16.06.26 |
577.20 | 0.84% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:50 / 16.06.26 |
169.50 | -1.99% | |
|
Sandoz Group N 13:50 / 16.06.26 |
65.92 | -1.64% | |
|
Sonova N 13:50 / 16.06.26 |
197.90 | -1.54% | |
|
Straumann N 13:46 / 16.06.26 |
92.88 | -1.19% | |
|
Kühne + Nagel N 13:49 / 16.06.26 |
186.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:50 / 16.06.26 |
3'060.58 | -0.23% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:50 / 16.06.26 |
79.90 | 4.04% | |
|
Belimo N 13:50 / 16.06.26 |
938.00 | 2.68% | |
|
Julius Bär N 13:49 / 16.06.26 |
66.80 | 1.18% | |
|
Swissquote Grp Rg 13:49 / 16.06.26 |
40.40 | 1.00% | |
|
Flughafen Zürich N 13:43 / 16.06.26 |
248.20 | 0.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:50 / 16.06.26 |
169.50 | -1.99% | |
|
Sandoz Group N 13:50 / 16.06.26 |
65.92 | -1.64% | |
|
Adecco N 13:50 / 16.06.26 |
15.660 | -1.63% | |
|
Sonova N 13:50 / 16.06.26 |
197.90 | -1.54% | |
|
Straumann N 13:46 / 16.06.26 |
92.88 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |