×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.08.2026 - 13:44:02
  • 20'448.55
  • 0.74%
  • 150.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
12.08.2026 / 13:28:24
92.14 -1.05% -0.98 92.12 92.16 86'340
Acerinox Br
12.08.2026 / 13:26:27
18.210 -0.22% -0.04 18.200 18.220 210'174
Air Liquide
12.08.2026 / 13:28:01
171.26 -0.26% -0.45 171.18 171.22 39'319
Akzo Nobel Br Rg
12.08.2026 / 13:28:37
63.61 1.68% 1.05 63.60 63.62 43'065
Altri Rg
12.08.2026 / 12:49:00
4.760 0.11% 0.01 4.755 4.765 9'609
Amrize N
12.08.2026 / 13:16:07
38.70 0.93% 0.36 38.70 38.72 21'020
Anglo American Rg
12.08.2026 / 13:28:36
40.91 1.44% 0.58 40.90 40.92 122'039
Antofagasta Rg
12.08.2026 / 13:28:37
40.85 1.55% 0.63 40.86 40.88 59'268
ArcelorMittal Rg
12.08.2026 / 13:29:02
64.56 0.25% 0.16 64.54 64.56 211'847
Assa Abloy Rg-B
12.08.2026 / 13:28:34
363.20 0.50% 1.80 363.10 363.30 149'669
BASF N
12.08.2026 / 13:28:55
51.43 0.37% 0.19 51.43 51.45 131'286
Boliden Rg
12.08.2026 / 13:28:37
541.50 2.36% 12.50 541.40 541.60 266'253
Buzzi N
12.08.2026 / 13:27:26
41.66 0.62% 0.26 41.64 41.67 56'917
Corticeira Amorim N
12.08.2026 / 13:21:16
6.830 0.00% 0.00 6.820 6.960 7'280
Croda Intl Rg
12.08.2026 / 13:25:03
32.85 0.15% 0.05 32.83 32.87 11'159
Endeavour Mng Rg
12.08.2026 / 13:28:41
43.28 3.43% 1.44 43.24 43.30 34'045
EU Non-Energy Materials
12.08.2026 / 13:44:04
20'448.66 0.74% 150.12 0
Fresnillo Rg
12.08.2026 / 13:28:57
30.29 2.47% 0.73 30.27 30.29 104'482
Givaudan N
12.08.2026 / 13:26:25
3'298.00 -0.66% -22.00 3'294.00 3'301.00 284
HeidelbergMat I
12.08.2026 / 13:29:02
164.15 1.45% 2.35 164.10 164.20 48'493
Henkel Vz I
12.08.2026 / 13:27:21
77.36 -1.07% -0.84 77.34 77.38 48'436
Hochschild Minin Rg
12.08.2026 / 13:27:45
5.425 3.53% 0.19 5.425 5.430 124'078
Holcim N
12.08.2026 / 13:26:33
72.50 1.60% 1.14 72.46 72.50 40'326
Huhtamaki Rg
12.08.2026 / 13:28:53
31.66 0.54% 0.17 31.64 31.68 15'718
Kemira N
12.08.2026 / 13:27:32
17.480 0.40% 0.07 17.470 17.510 12'663
20'448.66
0.74%
18.210
-0.22%
171.26
-0.26%
63.61
1.68%
4.760
0.11%
38.70
0.93%
40.91
1.44%
40.85
1.55%
64.56
0.25%
363.20
0.50%
51.43
0.37%
541.50
2.36%
41.66
0.62%
6.830
0.00%
32.85
0.15%
92.14
-1.05%
43.28
3.43%
30.29
2.47%
3'298.00
-0.66%
164.15
1.45%
77.36
-1.07%
5.425
3.53%
72.50
1.60%
31.66
0.54%
17.480
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
12.08.2026 / 13:29:02
64.56 65.21% 188.01% -0.42% 10.21% 19.64% 125.50% 162.32%
Acerinox Br
12.08.2026 / 13:26:27
18.210 44.67% 93.12% -0.98% 11.86% 21.00% 71.87% 95.35%
DSM Firmenich N
12.08.2026 / 13:28:24
92.14 35.94% -4.48% -1.52% 7.92% 35.86% 11.96% 7.06%
Umicore
12.08.2026 / 13:28:50
24.41 33.58% 137.75% 6.04% 20.60% -1.05% 75.49% -6.94%
Symrise I
12.08.2026 / 13:28:55
90.18 31.81% -10.98% -1.44% 1.97% 19.03% 14.18% -1.45%
Anglo American Rg
12.08.2026 / 13:28:36
40.91 31.33% 32.11% 1.79% 14.98% 8.40% 89.31% 65.59%
Kingspan Grp Rg
12.08.2026 / 13:28:57
104.70 31.03% 37.84% 25.54% 33.89% 43.92% 50.49% 29.17%
Outokumpu N
12.08.2026 / 13:27:16
5.705 28.19% 97.76% 4.78% 3.54% 0.18% 64.74% 28.82%
Rio Tinto Rg
12.08.2026 / 13:28:19
75.84 25.45% 58.99% 1.05% 10.68% -0.63% 62.09% 58.84%
voestalpine I
12.08.2026 / 13:28:56
46.86 24.31% 157.64% -0.55% 2.54% 2.63% 76.36% 69.65%
Antofagasta Rg
12.08.2026 / 13:28:37
40.85 22.30% 152.43% 1.44% 9.08% 6.94% 93.10% 166.48%
Croda Intl Rg
12.08.2026 / 13:25:03
32.85 21.48% -3.16% -0.36% 13.81% 16.61% 32.14% -40.75%
Syensqo
12.08.2026 / 13:27:54
81.85 19.19% 16.30% 3.09% 19.53% 33.85% 6.87% 0.00%
Sika N
12.08.2026 / 13:28:39
195.75 18.77% -10.06% 0.46% 20.72% 38.98% 3.46% -26.39%
Air Liquide
12.08.2026 / 13:28:01
171.26 18.05% 20.85% -1.34% -2.47% 6.47% 7.17% 28.55%
Norsk Hydro N
12.08.2026 / 13:29:02
92.68 17.38% 47.20% 2.27% 5.32% -13.50% 40.81% 43.59%
BASF N
12.08.2026 / 13:28:55
51.43 15.04% 20.47% 1.32% 7.22% 0.76% 12.86% 9.58%
Henkel Vz I
12.08.2026 / 13:27:21
77.36 12.03% -7.28% 1.76% 5.17% 17.53% 7.65% 11.08%
Trelleborg -B-
12.08.2026 / 13:27:57
439.60 11.31% 15.47% 0.69% 6.91% 10.15% 24.92% 58.83%
EU Non-Energy Materials
12.08.2026 / 13:44:04
20'448.66 9.98% 21.79% 0.49% 5.47% 7.31% 17.00% 37.43%
Endeavour Mng Rg
12.08.2026 / 13:28:41
43.28 8.46% 194.89% 13.15% 23.62% -2.24% 77.38% 146.87%
Huhtamaki Rg
12.08.2026 / 13:28:53
31.66 5.74% -7.79% 0.64% 20.56% 17.61% 3.40% 3.18%
Kerry Grp-A-
12.08.2026 / 13:26:24
82.33 5.72% -11.47% -0.93% -0.57% 8.90% 3.49% -5.47%
SKF -B-
12.08.2026 / 13:28:16
260.90 5.67% 25.65% -1.45% 0.08% 10.74% 10.76% 41.44%
Akzo Nobel Br Rg
12.08.2026 / 13:28:37
63.61 5.60% 7.53% 1.02% 10.76% 26.06% 14.12% -16.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
12.08.2026 / 13:28:24
92.14 -1.05% 92.62
09:01
90.88
09:35
95.00
30.07.26
55.28
12.03.26
86'340
Acerinox Br
12.08.2026 / 13:26:27
18.210 -0.22% 18.310
09:00
18.160
10:02
18.575
06.08.26
11.35
23.03.26
210'174
Air Liquide
12.08.2026 / 13:28:01
171.26 -0.26% 171.50
09:00
170.58
10:17
182.24
06.07.26
140.8
06.01.26
39'319
Akzo Nobel Br Rg
12.08.2026 / 13:28:37
63.61 1.68% 63.68
11:29
62.66
09:04
67.66
29.05.26
46.18
23.03.26
43'065
Altri Rg
12.08.2026 / 12:49:00
4.760 0.11% 4.770
11:30
4.748
11:26
5.390
22.05.26
4.3125
21.01.26
9'609
Amrize N
12.08.2026 / 13:16:07
38.70 0.93% 38.91
11:47
38.46
09:05
51.34
25.02.26
37.37
07.08.26
21'020
Anglo American Rg
12.08.2026 / 13:28:36
40.91 1.44% 41.02
11:24
40.44
09:07
42.39
02.06.26
27.58
23.03.26
122'039
Antofagasta Rg
12.08.2026 / 13:28:37
40.85 1.55% 41.03
12:34
40.24
09:00
44.76
25.02.26
29.81
23.03.26
59'268
ArcelorMittal Rg
12.08.2026 / 13:29:02
64.56 0.25% 64.67
09:03
64.12
09:37
65.23
05.08.26
38.78
02.01.26
211'847
Assa Abloy Rg-B
12.08.2026 / 13:28:34
363.20 0.50% 363.25
13:28
359.90
09:29
396.90
06.02.26
314.4
23.03.26
149'669
BASF N
12.08.2026 / 13:28:55
51.43 0.37% 51.52
13:07
50.82
09:44
55.05
14.04.26
43.33
20.01.26
131'286
Boliden Rg
12.08.2026 / 13:28:37
541.50 2.36% 545.00
11:50
531.60
09:05
727.60
25.02.26
453.1
27.03.26
266'253
Buzzi N
12.08.2026 / 13:27:26
41.66 0.62% 41.80
09:00
41.35
09:59
54.78
12.01.26
38.83
04.08.26
56'917
Corticeira Amorim N
12.08.2026 / 13:21:16
6.830 0.00% 6.865
09:48
6.810
11:04
7.150
11.05.26
6.03
23.03.26
7'280
Croda Intl Rg
12.08.2026 / 13:25:03
32.85 0.15% 32.90
13:00
32.47
09:11
33.48
04.08.26
24.9
19.03.26
11'159
Endeavour Mng Rg
12.08.2026 / 13:28:41
43.28 3.43% 43.28
13:28
42.13
09:12
56.10
02.03.26
33.59
17.07.26
34'045
EU Non-Energy Materials
12.08.2026 / 13:44:04
20'448.66 0.74% 20'458.46
13:34
20'296.98
09:00
20'511.41
06.08.26
16711.1393
23.03.26
Fresnillo Rg
12.08.2026 / 13:28:57
30.29 2.47% 30.40
11:24
29.65
09:58
44.72
26.01.26
24.015
17.07.26
104'482
Givaudan N
12.08.2026 / 13:26:25
3'298.00 -0.66% 3'308.00
11:50
3'280.00
09:08
3'546.00
07.07.26
2566.5
23.03.26
284
HeidelbergMat I
12.08.2026 / 13:29:02
164.15 1.45% 164.20
13:26
161.55
09:04
241.90
26.01.26
157.475
31.07.26
48'493
Henkel Vz I
12.08.2026 / 13:27:21
77.36 -1.07% 77.56
09:00
76.98
10:07
84.16
24.02.26
61.32
30.04.26
48'436
Hochschild Minin Rg
12.08.2026 / 13:27:45
5.425 3.53% 5.425
13:24
5.270
09:23
8.565
02.03.26
4.196
17.07.26
124'078
Holcim N
12.08.2026 / 13:26:33
72.50 1.60% 72.54
13:20
71.76
09:05
82.54
03.02.26
60.92
09.03.26
40'326
Huhtamaki Rg
12.08.2026 / 13:28:53
31.66 0.54% 31.68
13:19
31.34
09:13
32.14
24.02.26
25.78
13.07.26
15'718
Kemira N
12.08.2026 / 13:27:32
17.480 0.40% 17.480
13:27
17.340
10:18
21.42
11.02.26
15.295
10.06.26
12'663

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:29 / 12.08.26
14'475.26 -0.69%
Eurozone 50
13:44 / 12.08.26
675.26 0.30%
L&S Dax
13:43 / 12.08.26
26'515.00 0.44%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
13:29 / 12.08.26
13.485 -0.66%
EUR/CHF
13:44 / 12.08.26
0.9368 0.10%
USD/CHF
13:44 / 12.08.26
0.8118 0.11%
Gold 1 Uz
13:43 / 12.08.26
4'412.58 1.01%
Rohöl Brent
13:44 / 12.08.26
88.97 0.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:29 / 12.08.26
14'475.26 -0.69%

Top 5zur Gesamtübersicht

ABB N
13:29 / 12.08.26
83.90 1.52%
Holcim N
13:28 / 12.08.26
72.48 1.23%
Amrize N
13:22 / 12.08.26
38.73 1.23%
Sika N
13:28 / 12.08.26
195.70 1.11%
Kühne + Nagel N
13:26 / 12.08.26
199.25 0.81%

Flop 5zur Gesamtübersicht

Alcon N
13:28 / 12.08.26
58.80 -3.70%
Richemont N
13:29 / 12.08.26
195.65 -2.18%
Lonza N
13:25 / 12.08.26
564.40 -1.91%
Roche PS
13:28 / 12.08.26
363.00 -1.60%
Novartis N
13:28 / 12.08.26
123.92 -1.54%
NAME INTRADAY KURS +/-%
SPI
13:27 / 12.08.26
20'411.08 -0.49%

Top 5zur Gesamtübersicht

ams-OSRAM I
13:28 / 12.08.26
20.28 5.68%
IVF Hartmann N
12:52 / 12.08.26
134.00 5.10%
Montana Aero N
13:22 / 12.08.26
26.70 4.50%
Clariant N
13:20 / 12.08.26
10.470 4.28%
Interroll N
13:24 / 12.08.26
1'538.00 3.92%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
11:12 / 12.08.26
2.050 -4.65%
Addex N
13:08 / 12.08.26
0.0400 -3.85%
Alcon N
13:28 / 12.08.26
58.80 -3.70%
Relief Therapeutics N
13:15 / 12.08.26
0.2270 -2.78%
GAM N
11:41 / 12.08.26
0.0778 -2.75%
NAME INTRADAY KURS +/-%
SLI
13:29 / 12.08.26
2'328.09 -0.41%

Top 5zur Gesamtübersicht

VAT N
13:27 / 12.08.26
643.40 1.97%
ABB N
13:29 / 12.08.26
83.90 1.52%
Holcim N
13:28 / 12.08.26
72.48 1.23%
Amrize N
13:22 / 12.08.26
38.73 1.23%
Sika N
13:28 / 12.08.26
195.70 1.11%

Flop 5zur Gesamtübersicht

Alcon N
13:28 / 12.08.26
58.80 -3.70%
Richemont N
13:29 / 12.08.26
195.65 -2.18%
Lonza N
13:25 / 12.08.26
564.40 -1.91%
Roche PS
13:28 / 12.08.26
363.00 -1.60%
Novartis N
13:28 / 12.08.26
123.92 -1.54%
NAME INTRADAY KURS +/-%
SMIM
13:29 / 12.08.26
3'211.53 0.18%

Top 5zur Gesamtübersicht

Clariant N
13:20 / 12.08.26
10.470 4.28%
Accelleron N
13:28 / 12.08.26
76.40 2.34%
VAT N
13:27 / 12.08.26
643.40 1.97%
Temenos N
13:28 / 12.08.26
72.65 1.54%
Barry Callebaut N
13:25 / 12.08.26
1'132.00 1.52%

Flop 5zur Gesamtübersicht

Sunrise N
13:18 / 12.08.26
41.60 -1.56%
Roche I
13:26 / 12.08.26
368.20 -1.55%
SGS Rg
13:20 / 12.08.26
94.78 -1.27%
Galenica N
13:26 / 12.08.26
80.75 -1.04%
Adecco N
13:28 / 12.08.26
23.42 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 CPH Group AG Kauf 0.03 60.36
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026