Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 15.10.2026 - 17:30:04
- 19'714.79
- 0.56%
- 109.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 17:30:00 |
108.25 | 3.79% | 3.95 | 108.15 | 108.30 | 490'151 | |
|
Acerinox Br 15.10.2026 / 17:30:00 |
16.740 | -0.30% | -0.05 | 16.740 | 16.760 | 351'671 | |
|
Air Liquide 15.10.2026 / 17:30:00 |
172.76 | 1.74% | 2.96 | 172.72 | 172.80 | 248'316 | |
|
Akzo Nobel Br Rg 15.10.2026 / 17:30:00 |
59.04 | 1.44% | 0.84 | 59.00 | 59.04 | 259'375 | |
|
Altri Rg 15.10.2026 / 17:30:00 |
4.285 | -2.17% | -0.10 | 4.205 | 4.290 | 71'372 | |
|
Amrize N 15.10.2026 / 17:20:00 |
30.92 | 2.28% | 0.69 | 30.89 | 30.94 | 155'046 | |
|
Anglo American Rg 15.10.2026 / 17:30:00 |
40.65 | -0.44% | -0.18 | 40.63 | 40.66 | 927'079 | |
|
Antofagasta Rg 15.10.2026 / 17:30:00 |
34.34 | -3.70% | -1.32 | 34.33 | 34.37 | 493'836 | |
|
ArcelorMittal Rg 15.10.2026 / 17:30:00 |
56.44 | 0.25% | 0.14 | 56.40 | 56.48 | 1'065'202 | |
|
Assa Abloy Rg-B 15.10.2026 / 17:25:00 |
355.40 | 0.85% | 3.00 | 355.20 | 355.40 | 1'001'345 | |
|
BASF N 15.10.2026 / 17:30:00 |
52.68 | 0.70% | 0.37 | 52.66 | 52.69 | 672'360 | |
|
Boliden Rg 15.10.2026 / 17:25:00 |
526.80 | -1.68% | -9.00 | 526.40 | 527.00 | 814'689 | |
|
Buzzi N 15.10.2026 / 17:30:00 |
36.96 | 0.43% | 0.16 | 36.93 | 36.97 | 310'566 | |
|
Corticeira Amorim N 15.10.2026 / 17:30:00 |
6.660 | -1.62% | -0.11 | 6.650 | 6.700 | 33'356 | |
|
Croda Intl Rg 15.10.2026 / 17:30:00 |
35.86 | 1.17% | 0.42 | 35.83 | 35.87 | 218'397 | |
|
Endeavour Mng Rg 15.10.2026 / 17:30:00 |
41.28 | 3.58% | 1.43 | 41.28 | 41.34 | 124'330 | |
|
EU Non-Energy Materials 15.10.2026 / 17:30:04 |
19'714.79 | 0.56% | 109.01 | 0 | |||
|
Fresnillo Rg 15.10.2026 / 17:30:00 |
26.77 | 3.88% | 1.00 | 26.76 | 26.81 | 198'773 | |
|
Givaudan N 15.10.2026 / 17:20:00 |
3'925.00 | 2.86% | 109.00 | 3'923.00 | 3'927.00 | 4'826 | |
|
HeidelbergMat I 15.10.2026 / 17:30:00 |
141.65 | 0.28% | 0.40 | 141.50 | 141.65 | 211'036 | |
|
Henkel Vz I 15.10.2026 / 17:30:00 |
78.16 | 0.72% | 0.56 | 78.16 | 78.20 | 182'536 | |
|
Hochschild Minin Rg 15.10.2026 / 17:30:00 |
5.090 | 3.96% | 0.19 | 5.050 | 5.090 | 321'308 | |
|
Holcim N 15.10.2026 / 17:20:00 |
64.12 | -0.25% | -0.16 | 64.08 | 64.14 | 150'088 | |
|
Huhtamaki Rg 15.10.2026 / 17:25:00 |
27.15 | 0.33% | 0.09 | 27.14 | 27.16 | 106'974 | |
|
Kemira N 15.10.2026 / 17:25:00 |
16.720 | -1.70% | -0.29 | 16.720 | 16.750 | 123'299 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 17:30:00 |
108.25 | 52.26% | 6.99% | 10.32% | 16.93% | 34.64% | 44.56% | 33.51% |
|
ArcelorMittal Rg 15.10.2026 / 17:30:00 |
56.44 | 44.43% | 151.79% | 4.60% | -14.09% | -2.12% | 71.08% | 159.33% |
|
Symrise I 15.10.2026 / 17:30:00 |
99.40 | 40.87% | -4.86% | 9.33% | 10.09% | 16.89% | 26.59% | 4.58% |
|
Kingspan Grp Rg 15.10.2026 / 17:28:00 |
98.75 | 37.32% | 44.45% | 0.18% | 1.91% | 31.36% | 40.27% | 49.47% |
|
Acerinox Br 15.10.2026 / 17:30:00 |
16.740 | 33.10% | 77.67% | 1.70% | -5.50% | 1.82% | 43.44% | 84.22% |
|
Anglo American Rg 15.10.2026 / 17:30:00 |
40.65 | 32.95% | 33.75% | 0.84% | 0.54% | 11.45% | 38.55% | 60.75% |
|
Croda Intl Rg 15.10.2026 / 17:30:00 |
35.86 | 31.26% | 4.64% | 7.61% | 11.87% | 25.67% | 25.17% | -18.75% |
|
Givaudan N 15.10.2026 / 17:20:00 |
3'925.00 | 20.99% | -3.39% | 14.78% | 19.56% | 23.97% | 10.69% | 32.00% |
|
voestalpine I 15.10.2026 / 17:30:00 |
44.26 | 17.87% | 144.29% | 4.98% | -5.18% | 2.17% | 40.60% | 80.15% |
|
Trelleborg -B- 15.10.2026 / 17:25:00 |
462.50 | 17.77% | 22.17% | 4.59% | 1.78% | 11.77% | 28.37% | 64.51% |
|
Syensqo 15.10.2026 / 17:30:00 |
82.45 | 17.69% | 14.84% | 4.93% | 5.07% | 18.29% | 22.51% | 0.00% |
|
BASF N 15.10.2026 / 17:30:00 |
52.68 | 17.46% | 22.99% | 1.74% | 0.36% | 8.08% | 22.21% | 24.44% |
|
Kerry Grp-A- 15.10.2026 / 17:28:00 |
93.30 | 17.17% | -1.88% | 7.40% | 9.86% | 17.03% | 21.29% | 22.88% |
|
Air Liquide 15.10.2026 / 17:30:00 |
172.76 | 16.74% | 19.50% | 3.10% | 4.46% | -1.36% | 9.46% | 27.33% |
|
Rio Tinto Rg 15.10.2026 / 17:30:00 |
67.90 | 15.89% | 46.87% | -2.90% | -7.42% | -0.76% | 32.10% | 36.81% |
|
Umicore 15.10.2026 / 17:30:00 |
20.50 | 15.28% | 105.18% | 0.10% | -7.99% | 5.26% | 19.67% | -6.53% |
|
Outokumpu N 15.10.2026 / 17:25:00 |
4.901 | 11.58% | 72.14% | 0.93% | -10.40% | -11.69% | 20.06% | 27.84% |
|
Henkel Vz I 15.10.2026 / 17:30:00 |
78.16 | 11.17% | -7.99% | 6.05% | 5.34% | 6.59% | 10.33% | 15.92% |
|
SKF -B- 15.10.2026 / 17:25:00 |
266.15 | 9.99% | 30.80% | 1.10% | -3.99% | 4.70% | 12.68% | 47.79% |
|
Novonesis Br/Rg-B 15.10.2026 / 16:55:00 |
457.70 | 9.78% | 10.30% | 7.21% | 6.69% | 11.35% | 12.42% | 56.02% |
|
Sika N 15.10.2026 / 17:20:00 |
181.20 | 9.41% | -17.15% | 6.18% | -1.89% | 18.08% | 2.72% | -24.31% |
|
Antofagasta Rg 15.10.2026 / 17:30:00 |
34.34 | 8.42% | 123.78% | -4.91% | -7.81% | -4.97% | 23.30% | 155.54% |
|
EU Non-Energy Materials 15.10.2026 / 17:30:04 |
19'714.79 | 6.03% | 17.63% | 1.06% | 0.09% | 3.71% | 10.13% | 36.01% |
|
Boliden Rg 15.10.2026 / 17:25:00 |
526.80 | 3.84% | 72.62% | 1.35% | -2.26% | 10.13% | 26.45% | 73.99% |
|
Endeavour Mng Rg 15.10.2026 / 17:30:00 |
41.28 | 3.30% | 180.87% | 1.62% | -11.66% | 16.28% | 16.22% | 140.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 17:30:00 |
108.25 | 3.79% |
108.58 16:15 |
104.25 09:00 |
108.58 15.10.26 |
55.28 12.03.26 |
490'151 |
|
Acerinox Br 15.10.2026 / 17:30:00 |
16.740 | -0.30% |
16.960 10:38 |
16.520 09:08 |
18.575 06.08.26 |
11.35 23.03.26 |
351'671 |
|
Air Liquide 15.10.2026 / 17:30:00 |
172.76 | 1.74% |
173.00 17:04 |
170.16 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
248'316 |
|
Akzo Nobel Br Rg 15.10.2026 / 17:30:00 |
59.04 | 1.44% |
59.22 17:12 |
57.74 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
259'375 |
|
Altri Rg 15.10.2026 / 17:30:00 |
4.285 | -2.17% |
4.388 09:13 |
4.280 16:13 |
5.390 22.05.26 |
4.2075 12.10.26 |
71'372 |
|
Amrize N 15.10.2026 / 17:20:00 |
30.92 | 2.28% |
30.98 17:17 |
30.29 09:02 |
51.34 25.02.26 |
29.86 08.10.26 |
155'046 |
|
Anglo American Rg 15.10.2026 / 17:30:00 |
40.65 | -0.44% |
40.76 17:23 |
38.71 09:22 |
43.48 08.09.26 |
27.58 23.03.26 |
927'079 |
|
Antofagasta Rg 15.10.2026 / 17:30:00 |
34.34 | -3.70% |
34.64 16:59 |
32.85 15:57 |
44.76 25.02.26 |
29.81 23.03.26 |
493'836 |
|
ArcelorMittal Rg 15.10.2026 / 17:30:00 |
56.44 | 0.25% |
56.70 17:15 |
54.88 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
1'065'202 |
|
Assa Abloy Rg-B 15.10.2026 / 17:25:00 |
355.40 | 0.85% |
355.70 14:51 |
350.00 09:08 |
396.90 06.02.26 |
314.4 23.03.26 |
1'001'345 |
|
BASF N 15.10.2026 / 17:30:00 |
52.68 | 0.70% |
52.82 17:02 |
51.81 14:26 |
55.05 14.04.26 |
43.33 20.01.26 |
672'360 |
|
Boliden Rg 15.10.2026 / 17:25:00 |
526.80 | -1.68% |
527.40 17:16 |
509.20 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
814'689 |
|
Buzzi N 15.10.2026 / 17:30:00 |
36.96 | 0.43% |
37.09 09:13 |
36.47 12:54 |
54.78 12.01.26 |
35.775 22.09.26 |
310'566 |
|
Corticeira Amorim N 15.10.2026 / 17:30:00 |
6.660 | -1.62% |
6.830 09:00 |
6.625 15:32 |
7.170 28.09.26 |
6.03 23.03.26 |
33'356 |
|
Croda Intl Rg 15.10.2026 / 17:30:00 |
35.86 | 1.17% |
35.95 17:10 |
35.30 13:21 |
35.95 15.10.26 |
24.9 19.03.26 |
218'397 |
|
Endeavour Mng Rg 15.10.2026 / 17:30:00 |
41.28 | 3.58% |
41.36 17:25 |
39.28 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
124'330 |
|
EU Non-Energy Materials 15.10.2026 / 17:30:04 |
19'714.79 | 0.56% |
19'731.16 17:16 |
19'379.86 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 15.10.2026 / 17:30:00 |
26.77 | 3.88% |
26.88 17:15 |
25.11 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
198'773 |
|
Givaudan N 15.10.2026 / 17:20:00 |
3'925.00 | 2.86% |
3'947.50 16:16 |
3'838.00 09:01 |
3'947.50 15.10.26 |
2566.5 23.03.26 |
4'826 |
|
HeidelbergMat I 15.10.2026 / 17:30:00 |
141.65 | 0.28% |
143.80 09:45 |
140.40 15:45 |
241.90 26.01.26 |
137.55 01.10.26 |
211'036 |
|
Henkel Vz I 15.10.2026 / 17:30:00 |
78.16 | 0.72% |
79.16 09:50 |
78.02 11:23 |
84.16 24.02.26 |
61.32 30.04.26 |
182'536 |
|
Hochschild Minin Rg 15.10.2026 / 17:30:00 |
5.090 | 3.96% |
5.110 17:19 |
4.878 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
321'308 |
|
Holcim N 15.10.2026 / 17:20:00 |
64.12 | -0.25% |
64.66 09:45 |
63.62 15:45 |
82.54 03.02.26 |
60.92 09.03.26 |
150'088 |
|
Huhtamaki Rg 15.10.2026 / 17:25:00 |
27.15 | 0.33% |
27.20 17:09 |
26.90 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
106'974 |
|
Kemira N 15.10.2026 / 17:25:00 |
16.720 | -1.70% |
16.920 09:09 |
16.640 15:47 |
21.42 11.02.26 |
15.295 10.06.26 |
123'299 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 22:15 / 15.10.26 |
771.79 | -1.08% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 23:02 / 15.10.26 |
0.9277 | -0.43% | |
|
USD/CHF 23:02 / 15.10.26 |
0.8270 | -0.96% | |
|
Gold 1 Uz 23:01 / 15.10.26 |
4'170.87 | 1.59% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |