Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 17:30:00 |
107.15 | -2.59% | -2.85 | 107.05 | 107.20 | 346'490 | |
|
Acerinox Br 09.11.2026 / 17:30:00 |
15.380 | 2.12% | 0.32 | 15.370 | 15.390 | 194'489 | |
|
Air Liquide 09.11.2026 / 17:30:00 |
189.38 | 0.66% | 1.25 | 189.30 | 189.46 | 276'125 | |
|
Akzo Nobel Br Rg 09.11.2026 / 17:30:00 |
63.86 | 1.90% | 1.19 | 63.86 | 63.92 | 251'502 | |
|
Altri Rg 09.11.2026 / 17:30:00 |
4.265 | 1.67% | 0.07 | 4.250 | 4.265 | 28'253 | |
|
Amrize N 09.11.2026 / 17:20:00 |
35.10 | 0.82% | 0.29 | 35.08 | 35.13 | 96'665 | |
|
Anglo American Rg 09.11.2026 / 17:30:00 |
38.92 | 5.27% | 1.95 | 38.91 | 38.96 | 574'608 | |
|
Antofagasta Rg 09.11.2026 / 17:30:00 |
33.10 | 7.36% | 2.27 | 33.10 | 33.14 | 215'185 | |
|
ArcelorMittal Rg 09.11.2026 / 17:30:00 |
56.96 | 4.09% | 2.24 | 56.94 | 56.98 | 810'191 | |
|
Assa Abloy Rg-B 09.11.2026 / 17:25:00 |
393.00 | 0.01% | 0.05 | 393.00 | 393.10 | 684'156 | |
|
BASF N 09.11.2026 / 17:30:00 |
53.93 | -0.49% | -0.27 | 53.92 | 53.96 | 511'661 | |
|
Boliden Rg 09.11.2026 / 17:25:00 |
520.50 | 3.56% | 17.90 | 519.60 | 520.60 | 470'535 | |
|
Buzzi N 09.11.2026 / 17:30:00 |
43.71 | 2.99% | 1.27 | 43.66 | 43.75 | 137'837 | |
|
Corticeira Amorim N 09.11.2026 / 17:30:00 |
6.710 | 0.45% | 0.03 | 6.700 | 6.720 | 36'467 | |
|
Croda Intl Rg 09.11.2026 / 17:30:00 |
36.28 | 0.01% | 0.01 | 36.25 | 36.28 | 66'215 | |
|
Endeavour Mng Rg 09.11.2026 / 17:30:00 |
42.86 | 5.31% | 2.16 | 42.79 | 42.90 | 84'374 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.11.2026 / 17:30:00 |
26.12 | 3.92% | 0.99 | 26.10 | 26.15 | 93'465 | |
|
Givaudan N 09.11.2026 / 17:20:00 |
4'055.00 | 0.14% | 5.50 | 4'045.00 | 4'067.00 | 2'045 | |
|
HeidelbergMat I 09.11.2026 / 17:30:00 |
179.78 | 3.41% | 5.93 | 179.70 | 179.90 | 198'785 | |
|
Henkel Vz I 09.11.2026 / 17:30:00 |
83.65 | 0.46% | 0.38 | 83.62 | 83.70 | 128'494 | |
|
Hochschild Minin Rg 09.11.2026 / 17:30:00 |
5.100 | 5.15% | 0.25 | 5.085 | 5.100 | 263'324 | |
|
Holcim N 09.11.2026 / 17:20:00 |
74.48 | 1.55% | 1.14 | 74.46 | 74.52 | 101'719 | |
|
Huhtamaki Rg 09.11.2026 / 17:25:00 |
26.58 | -0.37% | -0.10 | 26.56 | 26.60 | 64'145 | |
|
Kemira N 09.11.2026 / 17:25:00 |
15.740 | -0.69% | -0.11 | 15.740 | 15.760 | 39'372 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 17:30:00 |
107.15 | 60.58% | 12.83% | -0.72% | 7.33% | 22.37% | 52.03% | 26.73% |
|
ArcelorMittal Rg 09.11.2026 / 17:30:00 |
56.96 | 40.38% | 144.72% | 2.56% | 0.39% | -10.34% | 67.46% | 151.99% |
|
Symrise I 09.11.2026 / 17:30:00 |
94.60 | 39.50% | -5.79% | -0.28% | 1.83% | 8.45% | 32.38% | 2.94% |
|
Croda Intl Rg 09.11.2026 / 17:30:00 |
36.28 | 34.33% | 7.09% | -1.35% | 6.66% | 14.43% | 30.67% | -18.13% |
|
Air Liquide 09.11.2026 / 17:30:00 |
189.38 | 29.34% | 32.40% | 4.28% | 12.26% | 13.24% | 22.42% | 39.28% |
|
Kingspan Grp Rg 09.11.2026 / 17:28:00 |
95.95 | 28.40% | 35.06% | 0.31% | -5.00% | -4.67% | 42.68% | 44.52% |
|
Givaudan N 09.11.2026 / 17:20:00 |
4'055.00 | 28.39% | 2.52% | 1.57% | 17.16% | 27.30% | 20.15% | 33.51% |
|
Kerry Grp-A- 09.11.2026 / 17:28:00 |
97.30 | 25.79% | 5.33% | -1.87% | 10.25% | 18.69% | 22.66% | 31.13% |
|
BASF N 09.11.2026 / 17:30:00 |
53.93 | 21.67% | 27.40% | 0.46% | 5.24% | 6.91% | 25.33% | 25.56% |
|
Anglo American Rg 09.11.2026 / 17:30:00 |
38.92 | 20.38% | 21.10% | 1.73% | -6.91% | -1.47% | 38.46% | 46.24% |
|
Acerinox Br 09.11.2026 / 17:30:00 |
15.380 | 19.38% | 59.37% | -3.57% | -8.72% | -14.93% | 36.47% | 54.46% |
|
Henkel Vz I 09.11.2026 / 17:30:00 |
83.65 | 19.30% | -1.27% | 2.97% | 11.12% | 11.73% | 14.75% | 22.82% |
|
Trelleborg -B- 09.11.2026 / 17:25:00 |
461.80 | 15.96% | 20.29% | 0.13% | 1.58% | 6.16% | 17.25% | 57.71% |
|
Sika N 09.11.2026 / 17:20:00 |
190.85 | 13.69% | -13.90% | 3.50% | 9.37% | 1.25% | 25.11% | -17.46% |
|
Novonesis Br/Rg-B 09.11.2026 / 16:55:00 |
455.40 | 13.67% | 14.20% | -1.21% | 4.43% | 9.26% | 10.32% | 37.27% |
|
Syensqo 09.11.2026 / 17:30:00 |
77.15 | 11.59% | 8.88% | -0.16% | -2.40% | -6.03% | 8.63% | 0.00% |
|
SKF -B- 09.11.2026 / 17:25:00 |
275.70 | 10.22% | 31.06% | -1.13% | 0.88% | 4.00% | 6.35% | 47.97% |
|
Assa Abloy Rg-B 09.11.2026 / 17:25:00 |
393.00 | 9.06% | 20.80% | -0.80% | 13.06% | 11.76% | 11.05% | 59.80% |
|
voestalpine I 09.11.2026 / 17:30:00 |
41.35 | 6.84% | 121.43% | -2.48% | -6.83% | -8.23% | 28.18% | 65.57% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 1.15% | -0.79% | 13.13% | 36.09% |
|
Akzo Nobel Br Rg 09.11.2026 / 17:30:00 |
63.86 | 5.79% | 7.72% | 2.73% | 10.43% | 4.47% | 11.02% | -1.59% |
|
Endeavour Mng Rg 09.11.2026 / 17:30:00 |
42.86 | 5.50% | 186.82% | 15.09% | 3.03% | 1.56% | 36.67% | 134.58% |
|
Kenmare Res Rg 09.11.2026 / 17:26:05 |
2.880 | 5.04% | -24.74% | 4.29% | 10.61% | 24.79% | 4.29% | -34.53% |
|
Rio Tinto Rg 09.11.2026 / 17:30:00 |
64.19 | 4.53% | 32.48% | 3.30% | -10.07% | -10.01% | 21.06% | 16.97% |
|
Umicore 09.11.2026 / 17:30:00 |
18.990 | 3.41% | 84.06% | 4.69% | -9.05% | -20.88% | 13.85% | -21.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 17:30:00 |
107.15 | -2.59% |
109.20 09:00 |
106.30 15:45 |
113.48 05.11.26 |
55.28 12.03.26 |
346'490 |
|
Acerinox Br 09.11.2026 / 17:30:00 |
15.380 | 2.12% |
15.405 16:31 |
14.950 10:22 |
18.575 06.08.26 |
11.35 23.03.26 |
194'489 |
|
Air Liquide 09.11.2026 / 17:30:00 |
189.38 | 0.66% |
190.06 16:06 |
186.12 09:00 |
190.90 05.11.26 |
140.8 06.01.26 |
276'125 |
|
Akzo Nobel Br Rg 09.11.2026 / 17:30:00 |
63.86 | 1.90% |
63.97 16:39 |
62.29 09:09 |
67.66 29.05.26 |
46.18 23.03.26 |
251'502 |
|
Altri Rg 09.11.2026 / 17:30:00 |
4.265 | 1.67% |
4.280 12:21 |
4.220 09:00 |
5.390 22.05.26 |
4.135 06.11.26 |
28'253 |
|
Amrize N 09.11.2026 / 17:20:00 |
35.10 | 0.82% |
35.23 16:51 |
34.03 09:00 |
51.34 25.02.26 |
29.86 08.10.26 |
96'665 |
|
Anglo American Rg 09.11.2026 / 17:30:00 |
38.92 | 5.27% |
39.21 17:04 |
37.39 09:01 |
43.48 08.09.26 |
27.58 23.03.26 |
574'608 |
|
Antofagasta Rg 09.11.2026 / 17:30:00 |
33.10 | 7.36% |
33.33 17:07 |
31.46 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
215'185 |
|
ArcelorMittal Rg 09.11.2026 / 17:30:00 |
56.96 | 4.09% |
57.30 16:32 |
54.92 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
810'191 |
|
Assa Abloy Rg-B 09.11.2026 / 17:25:00 |
393.00 | 0.01% |
396.15 14:55 |
391.90 10:30 |
403.90 05.11.26 |
314.4 23.03.26 |
684'156 |
|
BASF N 09.11.2026 / 17:30:00 |
53.93 | -0.49% |
54.42 12:15 |
53.44 10:27 |
56.57 05.11.26 |
43.33 20.01.26 |
511'661 |
|
Boliden Rg 09.11.2026 / 17:25:00 |
520.50 | 3.56% |
524.20 17:08 |
505.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
470'535 |
|
Buzzi N 09.11.2026 / 17:30:00 |
43.71 | 2.99% |
43.96 16:06 |
42.06 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
137'837 |
|
Corticeira Amorim N 09.11.2026 / 17:30:00 |
6.710 | 0.45% |
6.760 09:59 |
6.660 09:00 |
7.170 28.09.26 |
6.03 23.03.26 |
36'467 |
|
Croda Intl Rg 09.11.2026 / 17:30:00 |
36.28 | 0.01% |
36.74 12:13 |
36.23 15:32 |
37.82 05.11.26 |
24.9 19.03.26 |
66'215 |
|
Endeavour Mng Rg 09.11.2026 / 17:30:00 |
42.86 | 5.31% |
43.31 15:34 |
41.63 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
84'374 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 09.11.2026 / 17:30:00 |
26.12 | 3.92% |
26.32 14:33 |
25.37 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
93'465 |
|
Givaudan N 09.11.2026 / 17:20:00 |
4'055.00 | 0.14% |
4'063.00 16:53 |
4'027.00 15:32 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
2'045 |
|
HeidelbergMat I 09.11.2026 / 17:30:00 |
179.78 | 3.41% |
180.35 17:17 |
173.10 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
198'785 |
|
Henkel Vz I 09.11.2026 / 17:30:00 |
83.65 | 0.46% |
83.96 16:45 |
83.02 09:01 |
84.46 05.11.26 |
61.32 30.04.26 |
128'494 |
|
Hochschild Minin Rg 09.11.2026 / 17:30:00 |
5.100 | 5.15% |
5.150 15:31 |
4.856 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
263'324 |
|
Holcim N 09.11.2026 / 17:20:00 |
74.48 | 1.55% |
74.62 16:20 |
73.10 09:13 |
82.54 03.02.26 |
60.92 09.03.26 |
101'719 |
|
Huhtamaki Rg 09.11.2026 / 17:25:00 |
26.58 | -0.37% |
26.74 12:33 |
26.52 09:56 |
32.72 28.08.26 |
25.16 29.10.26 |
64'145 |
|
Kemira N 09.11.2026 / 17:25:00 |
15.740 | -0.69% |
15.870 09:32 |
15.740 10:28 |
21.42 11.02.26 |
14.72 26.10.26 |
39'372 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 20:16 / 09.11.26 |
26'382.00 | 2.65% | |
|
S&P 500 (ETF SPY) 20:01 / 09.11.26 |
752.83 | 2.71% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 20:16 / 09.11.26 |
0.9195 | 0.59% | |
|
USD/CHF 20:16 / 09.11.26 |
0.8206 | 0.11% | |
|
Gold 1 Uz 20:16 / 09.11.26 |
4'102.37 | 0.86% | |
|
Rohöl Brent 20:16 / 09.11.26 |
93.63 | -4.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |