Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.06.2026 - 17:30:03
- 19'869.87
- -0.72%
- -143.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.06.2026 / 17:30:00 |
77.26 | 3.70% | 2.76 | 76.72 | 76.72 | 679'772 | |
|
Acerinox Br 18.06.2026 / 17:30:00 |
16.750 | -1.00% | -0.17 | 16.750 | 16.750 | 982'192 | |
|
Air Liquide 18.06.2026 / 17:30:00 |
168.11 | 0.61% | 1.02 | 167.12 | 167.12 | 308'908 | |
|
Akzo Nobel Br Rg 18.06.2026 / 17:30:00 |
59.76 | 1.25% | 0.74 | 59.62 | 59.62 | 380'029 | |
|
Altri Rg 18.06.2026 / 17:30:00 |
4.970 | -0.50% | -0.03 | 4.875 | 5.060 | 12'299 | |
|
Amrize N 18.06.2026 / 17:20:00 |
45.23 | 1.32% | 0.59 | 45.17 | 45.24 | 167'227 | |
|
Anglo American Rg 18.06.2026 / 17:30:00 |
40.01 | -3.17% | -1.31 | 40.01 | 40.79 | 740'262 | |
|
Antofagasta Rg 18.06.2026 / 17:30:00 |
41.81 | -1.82% | -0.78 | 41.78 | 42.61 | 280'433 | |
|
ArcelorMittal Rg 18.06.2026 / 17:30:00 |
56.14 | -3.07% | -1.78 | 55.86 | 55.86 | 1'517'688 | |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.82% | 2.80 | 343.50 | 343.50 | 1'377'329 | |
|
BASF N 18.06.2026 / 17:30:00 |
48.55 | -2.58% | -1.29 | 48.54 | 48.54 | 899'222 | |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | -2.17% | -12.60 | 569.00 | 569.00 | 613'758 | |
|
Buzzi N 18.06.2026 / 17:30:00 |
47.59 | -0.68% | -0.33 | 47.43 | 47.43 | 189'477 | |
|
Corticeira Amorim N 18.06.2026 / 17:30:00 |
6.580 | -0.60% | -0.04 | 6.450 | 6.710 | 18'160 | |
|
Croda Intl Rg 18.06.2026 / 17:30:00 |
31.48 | 1.91% | 0.59 | 31.46 | 31.56 | 54'477 | |
|
Endeavour Mng Rg 18.06.2026 / 17:30:00 |
42.00 | -4.85% | -2.14 | 41.93 | 42.79 | 141'769 | |
|
EU Non-Energy Materials 18.06.2026 / 17:30:03 |
19'869.87 | -0.72% | -143.14 | 0 | |||
|
Fresnillo Rg 18.06.2026 / 17:30:00 |
31.38 | -5.88% | -1.96 | 30.75 | 31.42 | 167'823 | |
|
Geberit N 18.06.2026 / 17:20:00 |
526.80 | 1.31% | 6.80 | 525.60 | 526.80 | 12'776 | |
|
Givaudan N 18.06.2026 / 17:20:00 |
3'206.00 | 1.33% | 42.00 | 3'202.00 | 3'212.00 | 5'923 | |
|
HeidelbergMat I 18.06.2026 / 17:30:00 |
187.95 | -1.83% | -3.50 | 186.65 | 186.65 | 272'169 | |
|
Henkel Vz I 18.06.2026 / 17:30:00 |
70.92 | 0.28% | 0.20 | 71.04 | 71.04 | 129'780 | |
|
Hochschild Minin Rg 18.06.2026 / 17:30:00 |
5.725 | -7.59% | -0.47 | 5.715 | 5.835 | 633'442 | |
|
Holcim N 18.06.2026 / 17:20:00 |
77.66 | 0.73% | 0.56 | 77.62 | 77.80 | 150'835 | |
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | 0.15% | 0.04 | 27.12 | 27.16 | 60'984 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 18.06.2026 / 17:30:00 |
56.14 | 48.59% | 159.03% | -2.35% | 2.93% | 26.16% | 117.13% | 124.85% |
|
Anglo American Rg 18.06.2026 / 17:30:00 |
40.01 | 34.55% | 35.35% | 5.21% | 5.23% | 31.22% | 98.02% | 42.69% |
|
Acerinox Br 18.06.2026 / 17:30:00 |
16.750 | 34.13% | 79.05% | 1.39% | 11.59% | 34.75% | 60.90% | 65.40% |
|
Umicore 18.06.2026 / 17:30:00 |
23.56 | 33.07% | 136.85% | 8.07% | -3.80% | 43.57% | 90.61% | -13.08% |
|
Outokumpu N 18.06.2026 / 17:25:00 |
5.690 | 32.21% | 103.97% | -3.23% | 0.35% | 19.49% | 69.24% | 5.55% |
|
Norsk Hydro N 18.06.2026 / 16:20:00 |
101.55 | 31.63% | 65.06% | -8.31% | -7.56% | 12.48% | 84.37% | 43.11% |
|
Rio Tinto Rg 18.06.2026 / 17:30:00 |
76.06 | 30.90% | 65.90% | 0.17% | -2.26% | 18.49% | 83.74% | 47.78% |
|
Antofagasta Rg 18.06.2026 / 17:30:00 |
41.81 | 29.46% | 167.21% | 7.91% | 6.89% | 29.39% | 145.91% | 175.87% |
|
voestalpine I 18.06.2026 / 17:30:00 |
44.56 | 23.70% | 156.37% | -1.63% | -1.76% | 14.49% | 101.81% | 41.65% |
|
SBO I 18.06.2026 / 17:30:00 |
31.70 | 23.67% | 13.47% | -8.38% | -10.07% | -10.58% | 6.91% | -36.42% |
|
Hochschild Minin Rg 18.06.2026 / 17:30:00 |
5.725 | 21.41% | 190.85% | 14.50% | -2.88% | 2.32% | 136.37% | 655.03% |
|
Symrise I 18.06.2026 / 17:30:00 |
85.48 | 21.32% | -18.06% | 2.77% | 10.25% | 20.26% | -11.84% | -12.27% |
|
Kingspan Grp Rg 18.06.2026 / 17:28:00 |
87.15 | 18.19% | 24.32% | 7.20% | 19.22% | 23.09% | 20.37% | 44.90% |
|
Lenzing I 18.06.2026 / 17:30:00 |
28.90 | 16.67% | -6.51% | 26.48% | 19.42% | 18.20% | 33.18% | -50.54% |
|
Air Liquide 18.06.2026 / 17:30:00 |
168.11 | 14.87% | 17.59% | 1.88% | 2.64% | 8.00% | 3.59% | 20.39% |
|
Endeavour Mng Rg 18.06.2026 / 17:30:00 |
42.00 | 14.41% | 211.06% | 14.97% | -3.65% | -0.05% | 84.86% | 117.22% |
|
Croda Intl Rg 18.06.2026 / 17:30:00 |
31.48 | 14.41% | -8.80% | 4.00% | 10.11% | 11.35% | 5.25% | -44.38% |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 12.60% | 87.18% | 10.03% | 7.98% | 21.12% | 100.07% | 74.68% |
|
BASF N 18.06.2026 / 17:30:00 |
48.55 | 11.89% | 17.16% | -0.86% | -6.44% | -4.52% | 16.73% | 9.05% |
|
Navigator Comp. N 18.06.2026 / 17:30:00 |
3.462 | 11.20% | -2.95% | -1.09% | 1.47% | 4.85% | 4.81% | 6.80% |
|
Altri Rg 18.06.2026 / 17:30:00 |
4.970 | 10.75% | -6.15% | -0.30% | -4.24% | 4.41% | 2.21% | 16.54% |
|
Yara Internation Br 18.06.2026 / 16:20:00 |
442.25 | 9.69% | 51.48% | -7.77% | -16.68% | -16.75% | 11.76% | 20.91% |
|
DSM Firmenich N 18.06.2026 / 17:30:00 |
77.26 | 8.76% | -23.58% | 7.54% | 7.66% | 27.53% | -18.02% | -24.53% |
|
EU Non-Energy Materials 18.06.2026 / 17:30:03 |
19'869.87 | 6.87% | 20.07% | 3.67% | 3.19% | 11.54% | 18.10% | 32.25% |
|
Trelleborg -B- 18.06.2026 / 17:25:00 |
419.40 | 5.69% | 9.64% | 3.63% | 6.07% | 22.85% | 20.92% | 42.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.06.2026 / 17:30:00 |
77.26 | 3.70% |
77.26 17:29 |
73.95 13:42 |
77.26 18.06.26 |
55.28 12.03.26 |
679'772 |
|
Acerinox Br 18.06.2026 / 17:30:00 |
16.750 | -1.00% |
17.090 09:22 |
16.550 15:57 |
17.410 15.06.26 |
11.35 23.03.26 |
982'192 |
|
Air Liquide 18.06.2026 / 17:30:00 |
168.11 | 0.61% |
168.36 16:46 |
165.44 09:18 |
172.53 27.04.26 |
140.8 06.01.26 |
308'908 |
|
Akzo Nobel Br Rg 18.06.2026 / 17:30:00 |
59.76 | 1.25% |
59.81 17:27 |
58.20 15:24 |
67.66 29.05.26 |
46.18 23.03.26 |
380'029 |
|
Altri Rg 18.06.2026 / 17:30:00 |
4.970 | -0.50% |
4.975 17:07 |
4.910 14:25 |
5.390 22.05.26 |
4.3125 21.01.26 |
12'299 |
|
Amrize N 18.06.2026 / 17:20:00 |
45.23 | 1.32% |
45.47 17:05 |
43.58 13:07 |
51.34 25.02.26 |
37.79 20.05.26 |
167'227 |
|
Anglo American Rg 18.06.2026 / 17:30:00 |
40.01 | -3.17% |
40.96 09:00 |
39.84 11:00 |
42.39 02.06.26 |
27.58 23.03.26 |
740'262 |
|
Antofagasta Rg 18.06.2026 / 17:30:00 |
41.81 | -1.82% |
42.24 12:17 |
41.04 11:00 |
44.76 25.02.26 |
29.81 23.03.26 |
280'433 |
|
ArcelorMittal Rg 18.06.2026 / 17:30:00 |
56.14 | -3.07% |
57.90 09:28 |
55.30 16:02 |
62.60 04.06.26 |
38.78 02.01.26 |
1'517'688 |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.82% |
343.40 17:13 |
337.60 10:59 |
396.90 06.02.26 |
314.4 23.03.26 |
1'377'329 |
|
BASF N 18.06.2026 / 17:30:00 |
48.55 | -2.58% |
49.54 09:00 |
47.96 15:57 |
55.05 14.04.26 |
43.33 20.01.26 |
899'222 |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | -2.17% |
584.10 09:00 |
566.60 13:41 |
727.60 25.02.26 |
453.1 27.03.26 |
613'758 |
|
Buzzi N 18.06.2026 / 17:30:00 |
47.59 | -0.68% |
47.64 09:00 |
46.36 14:34 |
54.78 12.01.26 |
40.98 13.03.26 |
189'477 |
|
Corticeira Amorim N 18.06.2026 / 17:30:00 |
6.580 | -0.60% |
6.580 17:29 |
6.520 12:27 |
7.150 11.05.26 |
6.03 23.03.26 |
18'160 |
|
Croda Intl Rg 18.06.2026 / 17:30:00 |
31.48 | 1.91% |
31.48 17:28 |
30.72 13:06 |
33.10 24.02.26 |
24.9 19.03.26 |
54'477 |
|
Endeavour Mng Rg 18.06.2026 / 17:30:00 |
42.00 | -4.85% |
43.74 09:00 |
41.96 17:29 |
56.10 02.03.26 |
35.69 11.06.26 |
141'769 |
|
EU Non-Energy Materials 18.06.2026 / 17:30:03 |
19'869.87 | -0.72% |
20'013.00 09:00 |
19'613.97 11:01 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 18.06.2026 / 17:30:00 |
31.38 | -5.88% |
32.34 10:02 |
30.64 14:07 |
44.72 26.01.26 |
28 10.06.26 |
167'823 |
|
Geberit N 18.06.2026 / 17:20:00 |
526.80 | 1.31% |
527.00 17:13 |
515.00 14:38 |
660.00 24.02.26 |
490.2 18.05.26 |
12'776 |
|
Givaudan N 18.06.2026 / 17:20:00 |
3'206.00 | 1.33% |
3'213.00 16:59 |
3'145.00 11:07 |
3'242.00 15.06.26 |
2566.5 23.03.26 |
5'923 |
|
HeidelbergMat I 18.06.2026 / 17:30:00 |
187.95 | -1.83% |
190.20 12:42 |
183.85 11:00 |
241.90 26.01.26 |
159.7 13.03.26 |
272'169 |
|
Henkel Vz I 18.06.2026 / 17:30:00 |
70.92 | 0.28% |
71.02 16:47 |
69.98 10:20 |
84.16 24.02.26 |
61.32 30.04.26 |
129'780 |
|
Hochschild Minin Rg 18.06.2026 / 17:30:00 |
5.725 | -7.59% |
6.040 09:00 |
5.630 14:06 |
8.565 02.03.26 |
4.89 08.01.26 |
633'442 |
|
Holcim N 18.06.2026 / 17:20:00 |
77.66 | 0.73% |
77.74 17:11 |
76.04 15:22 |
82.54 03.02.26 |
60.92 09.03.26 |
150'835 |
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | 0.15% |
27.17 17:13 |
26.58 14:37 |
32.14 24.02.26 |
26 21.05.26 |
60'984 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 21:08 / 18.06.26 |
25'054.00 | 0.82% | |
|
S&P 500 (ETF SPY) 20:53 / 18.06.26 |
746.87 | 0.80% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 21:08 / 18.06.26 |
0.9226 | 0.33% | |
|
USD/CHF 21:08 / 18.06.26 |
0.8053 | 1.54% | |
|
Gold 1 Uz 21:08 / 18.06.26 |
4'208.09 | -1.19% | |
|
Rohöl Brent 21:08 / 18.06.26 |
79.57 | 1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |