Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.09.2026 - 17:30:07
- 19'543.10
- -0.95%
- -188.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 17:30:00 |
98.00 | 2.42% | 2.32 | 97.98 | 98.02 | 0 | |
|
Acerinox Br 24.09.2026 / 17:30:00 |
17.350 | -1.36% | -0.24 | 17.330 | 17.350 | 0 | |
|
Air Liquide 24.09.2026 / 17:30:00 |
168.20 | -0.01% | -0.02 | 168.14 | 168.22 | 0 | |
|
Akzo Nobel Br Rg 24.09.2026 / 17:30:00 |
56.38 | -1.30% | -0.74 | 56.34 | 56.38 | 0 | |
|
Altri Rg 24.09.2026 / 17:30:00 |
4.740 | -0.32% | -0.02 | 4.650 | 4.745 | 0 | |
|
Amrize N 24.09.2026 / 17:20:00 |
31.02 | -1.13% | -0.36 | 31.00 | 31.02 | 0 | |
|
Anglo American Rg 24.09.2026 / 17:30:00 |
39.71 | -2.10% | -0.85 | 39.66 | 39.70 | 0 | |
|
Antofagasta Rg 24.09.2026 / 17:30:00 |
37.35 | 0.19% | 0.07 | 37.33 | 37.36 | 0 | |
|
ArcelorMittal Rg 24.09.2026 / 17:30:00 |
62.25 | -1.88% | -1.19 | 62.24 | 62.28 | 0 | |
|
Assa Abloy Rg-B 24.09.2026 / 17:25:00 |
353.80 | -0.99% | -3.55 | 353.70 | 354.00 | 0 | |
|
BASF N 24.09.2026 / 17:30:00 |
52.47 | 0.79% | 0.41 | 52.45 | 52.47 | 0 | |
|
Boliden Rg 24.09.2026 / 17:25:00 |
519.20 | -2.22% | -11.80 | 519.00 | 519.40 | 0 | |
|
Buzzi N 24.09.2026 / 17:30:00 |
36.71 | -0.46% | -0.17 | 36.70 | 36.75 | 0 | |
|
Corticeira Amorim N 24.09.2026 / 17:30:00 |
7.060 | 0.28% | 0.02 | 7.050 | 7.200 | 0 | |
|
Croda Intl Rg 24.09.2026 / 17:30:00 |
32.35 | -0.22% | -0.07 | 32.34 | 32.39 | 0 | |
|
Endeavour Mng Rg 24.09.2026 / 17:30:00 |
44.67 | -3.10% | -1.43 | 44.62 | 44.68 | 0 | |
|
EU Non-Energy Materials 24.09.2026 / 17:30:07 |
19'543.10 | -0.95% | -188.34 | 0 | |||
|
Fresnillo Rg 24.09.2026 / 17:30:00 |
28.28 | -2.58% | -0.75 | 28.24 | 28.29 | 0 | |
|
Givaudan N 24.09.2026 / 17:20:00 |
3'413.00 | -0.32% | -11.00 | 3'412.00 | 3'413.00 | 0 | |
|
HeidelbergMat I 24.09.2026 / 17:30:00 |
142.75 | -1.42% | -2.05 | 142.70 | 142.80 | 0 | |
|
Henkel Vz I 24.09.2026 / 17:30:00 |
74.36 | -0.13% | -0.10 | 74.34 | 74.38 | 0 | |
|
Hochschild Minin Rg 24.09.2026 / 17:30:00 |
5.600 | -4.11% | -0.24 | 5.590 | 5.600 | 0 | |
|
Holcim N 24.09.2026 / 17:20:00 |
66.60 | -1.68% | -1.14 | 66.60 | 66.64 | 0 | |
|
Huhtamaki Rg 24.09.2026 / 17:25:00 |
30.14 | -1.63% | -0.50 | 30.00 | 30.16 | 0 | |
|
Kemira N 24.09.2026 / 17:25:00 |
17.370 | -0.23% | -0.04 | 17.370 | 17.400 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 24.09.2026 / 17:30:00 |
62.25 | 62.75% | 183.72% | -5.25% | -2.63% | 12.89% | 103.46% | 171.81% |
|
DSM Firmenich N 24.09.2026 / 17:30:00 |
98.00 | 39.68% | -1.86% | 5.85% | 4.34% | 18.10% | 37.72% | 19.20% |
|
Acerinox Br 24.09.2026 / 17:30:00 |
17.350 | 39.44% | 86.14% | -2.06% | -2.47% | 10.02% | 58.45% | 94.24% |
|
Symrise I 24.09.2026 / 17:30:00 |
93.12 | 33.89% | -9.57% | 3.13% | 1.62% | 2.84% | 26.80% | 2.87% |
|
Kingspan Grp Rg 24.09.2026 / 17:28:00 |
96.45 | 32.86% | 39.76% | -0.46% | -7.26% | 21.40% | 37.30% | 41.86% |
|
Anglo American Rg 24.09.2026 / 17:30:00 |
39.71 | 32.07% | 32.86% | -1.78% | -6.12% | 6.55% | 48.17% | 58.94% |
|
Outokumpu N 24.09.2026 / 17:25:00 |
5.415 | 22.04% | 88.28% | -1.01% | -5.25% | 8.65% | 41.68% | 39.07% |
|
voestalpine I 24.09.2026 / 17:30:00 |
45.38 | 20.52% | 149.78% | -2.78% | -1.60% | 8.85% | 56.81% | 73.38% |
|
Rio Tinto Rg 24.09.2026 / 17:30:00 |
70.81 | 20.47% | 52.68% | -3.45% | -7.58% | 0.27% | 44.26% | 39.14% |
|
Umicore 24.09.2026 / 17:30:00 |
21.24 | 20.15% | 113.84% | -4.67% | -8.61% | 1.63% | 47.91% | -4.17% |
|
Croda Intl Rg 24.09.2026 / 17:30:00 |
32.35 | 20.07% | -4.28% | 0.94% | -5.09% | 7.40% | 21.43% | -34.20% |
|
Endeavour Mng Rg 24.09.2026 / 17:30:00 |
44.67 | 19.49% | 224.88% | -4.41% | -5.58% | 12.92% | 46.46% | 181.78% |
|
Trelleborg -B- 24.09.2026 / 17:25:00 |
457.00 | 17.44% | 21.82% | 0.57% | 3.49% | 10.81% | 30.57% | 71.58% |
|
BASF N 24.09.2026 / 17:30:00 |
52.47 | 16.88% | 22.39% | -0.04% | 2.14% | 9.87% | 24.99% | 20.83% |
|
Air Liquide 24.09.2026 / 17:30:00 |
168.20 | 15.65% | 18.39% | 1.70% | 0.64% | -6.28% | 6.55% | 26.79% |
|
Syensqo 24.09.2026 / 17:30:00 |
79.00 | 15.39% | 12.59% | 0.67% | -0.75% | 20.56% | 16.01% | 0.00% |
|
Hochschild Minin Rg 24.09.2026 / 17:30:00 |
5.600 | 14.45% | 174.18% | -6.82% | -17.16% | 14.01% | 65.88% | 557.29% |
|
Sika N 24.09.2026 / 17:20:00 |
181.95 | 13.48% | -14.06% | -1.49% | -4.99% | 5.91% | 5.39% | -21.79% |
|
Antofagasta Rg 24.09.2026 / 17:30:00 |
37.35 | 13.35% | 133.95% | 0.27% | -6.90% | -2.99% | 43.43% | 162.72% |
|
SKF -B- 24.09.2026 / 17:25:00 |
266.60 | 10.18% | 31.01% | -3.82% | -3.46% | 2.70% | 15.46% | 51.76% |
|
Yara Internation Br 24.09.2026 / 16:20:00 |
446.65 | 9.66% | 51.45% | -2.84% | 2.42% | 2.47% | 18.13% | 11.60% |
|
Kerry Grp-A- 24.09.2026 / 17:28:00 |
85.63 | 8.84% | -8.86% | 0.82% | 1.81% | 2.48% | 12.85% | 3.15% |
|
Givaudan N 24.09.2026 / 17:20:00 |
3'413.00 | 8.56% | -13.32% | 3.96% | 4.56% | -2.68% | 6.76% | 15.64% |
|
Norsk Hydro N 24.09.2026 / 16:20:00 |
83.00 | 8.01% | 35.45% | -4.31% | -9.94% | -4.05% | 24.21% | 35.12% |
|
Novonesis Br/Rg-B 24.09.2026 / 16:55:00 |
443.30 | 7.36% | 7.86% | 3.33% | -2.66% | 4.28% | 17.09% | 48.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 17:30:00 |
98.00 | 2.42% |
98.52 15:54 |
95.72 09:36 |
98.52 24.09.26 |
55.28 12.03.26 |
231'634 |
|
Acerinox Br 24.09.2026 / 17:30:00 |
17.350 | -1.36% |
17.690 12:28 |
17.340 17:29 |
18.575 06.08.26 |
11.35 23.03.26 |
102'124 |
|
Air Liquide 24.09.2026 / 17:30:00 |
168.20 | -0.01% |
169.62 15:54 |
166.84 10:13 |
182.24 06.07.26 |
140.8 06.01.26 |
247'250 |
|
Akzo Nobel Br Rg 24.09.2026 / 17:30:00 |
56.38 | -1.30% |
57.58 09:05 |
56.30 17:28 |
67.66 29.05.26 |
46.18 23.03.26 |
171'084 |
|
Altri Rg 24.09.2026 / 17:30:00 |
4.740 | -0.32% |
4.780 13:26 |
4.740 10:17 |
5.390 22.05.26 |
4.3125 21.01.26 |
33'754 |
|
Amrize N 24.09.2026 / 17:20:00 |
31.02 | -1.13% |
31.55 15:32 |
30.99 17:14 |
51.34 25.02.26 |
30.85 18.09.26 |
127'185 |
|
Anglo American Rg 24.09.2026 / 17:30:00 |
39.71 | -2.10% |
40.92 09:52 |
39.68 17:16 |
43.48 08.09.26 |
27.58 23.03.26 |
720'435 |
|
Antofagasta Rg 24.09.2026 / 17:30:00 |
37.35 | 0.19% |
38.19 09:52 |
37.02 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
442'140 |
|
ArcelorMittal Rg 24.09.2026 / 17:30:00 |
62.25 | -1.88% |
63.76 12:49 |
62.16 17:15 |
68.53 08.09.26 |
38.78 02.01.26 |
702'130 |
|
Assa Abloy Rg-B 24.09.2026 / 17:25:00 |
353.80 | -0.99% |
357.30 09:40 |
353.50 17:20 |
396.90 06.02.26 |
314.4 23.03.26 |
524'352 |
|
BASF N 24.09.2026 / 17:30:00 |
52.47 | 0.79% |
52.69 16:25 |
51.82 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
469'821 |
|
Boliden Rg 24.09.2026 / 17:25:00 |
519.20 | -2.22% |
531.20 09:15 |
518.10 17:13 |
727.60 25.02.26 |
453.1 27.03.26 |
391'679 |
|
Buzzi N 24.09.2026 / 17:30:00 |
36.71 | -0.46% |
37.33 09:37 |
36.65 17:17 |
54.78 12.01.26 |
35.775 22.09.26 |
299'097 |
|
Corticeira Amorim N 24.09.2026 / 17:30:00 |
7.060 | 0.28% |
7.105 15:34 |
7.040 09:03 |
7.150 11.05.26 |
6.03 23.03.26 |
22'542 |
|
Croda Intl Rg 24.09.2026 / 17:30:00 |
32.35 | -0.22% |
32.79 09:15 |
32.21 17:09 |
35.19 26.08.26 |
24.9 19.03.26 |
79'684 |
|
Endeavour Mng Rg 24.09.2026 / 17:30:00 |
44.67 | -3.10% |
46.06 13:16 |
44.55 17:14 |
56.10 02.03.26 |
33.59 17.07.26 |
113'470 |
|
EU Non-Energy Materials 24.09.2026 / 17:30:07 |
19'543.10 | -0.95% |
19'757.29 13:16 |
19'528.39 17:16 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 24.09.2026 / 17:30:00 |
28.28 | -2.58% |
29.08 13:16 |
28.27 17:28 |
44.72 26.01.26 |
24.015 17.07.26 |
101'477 |
|
Givaudan N 24.09.2026 / 17:20:00 |
3'413.00 | -0.32% |
3'456.00 15:30 |
3'391.00 10:14 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'881 |
|
HeidelbergMat I 24.09.2026 / 17:30:00 |
142.75 | -1.42% |
146.05 13:59 |
142.55 17:14 |
241.90 26.01.26 |
142.55 24.09.26 |
176'459 |
|
Henkel Vz I 24.09.2026 / 17:30:00 |
74.36 | -0.13% |
75.50 09:39 |
74.16 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
361'313 |
|
Hochschild Minin Rg 24.09.2026 / 17:30:00 |
5.600 | -4.11% |
5.800 09:38 |
5.590 17:29 |
8.565 02.03.26 |
4.196 17.07.26 |
169'053 |
|
Holcim N 24.09.2026 / 17:20:00 |
66.60 | -1.68% |
67.78 13:59 |
66.60 17:16 |
82.54 03.02.26 |
60.92 09.03.26 |
178'912 |
|
Huhtamaki Rg 24.09.2026 / 17:25:00 |
30.14 | -1.63% |
30.70 10:01 |
30.07 17:18 |
32.72 28.08.26 |
25.78 13.07.26 |
114'242 |
|
Kemira N 24.09.2026 / 17:25:00 |
17.370 | -0.23% |
17.505 11:09 |
17.360 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
28'398 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 00:40 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 01:50 / 25.09.26 |
0.9419 | -0.02% | |
|
USD/CHF 01:50 / 25.09.26 |
0.8279 | 0.02% | |
|
Gold 1 Uz 01:50 / 25.09.26 |
4'271.46 | -0.17% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |