Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 10.07.2026 - 16:31:29
- 19'308.50
- 1.33%
- 253.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 16:16:31 |
83.70 | -0.55% | -0.46 | 83.68 | 83.72 | 159'341 | |
|
Acerinox Br 10.07.2026 / 16:15:54 |
16.015 | 3.26% | 0.51 | 16.010 | 16.020 | 767'244 | |
|
Air Liquide 10.07.2026 / 16:16:19 |
173.44 | 0.05% | 0.08 | 173.42 | 173.48 | 143'414 | |
|
Akzo Nobel Br Rg 10.07.2026 / 16:16:13 |
57.39 | 0.26% | 0.15 | 57.38 | 57.42 | 105'891 | |
|
Altri Rg 10.07.2026 / 15:43:31 |
4.705 | -0.95% | -0.05 | 4.685 | 4.720 | 15'718 | |
|
Amrize N 10.07.2026 / 16:16:31 |
41.08 | 2.44% | 0.98 | 41.08 | 41.12 | 76'787 | |
|
Anglo American Rg 10.07.2026 / 16:16:23 |
36.10 | 1.09% | 0.39 | 36.09 | 36.12 | 447'631 | |
|
Antofagasta Rg 10.07.2026 / 16:16:24 |
37.85 | 1.83% | 0.68 | 37.85 | 37.90 | 189'896 | |
|
ArcelorMittal Rg 10.07.2026 / 16:16:14 |
57.88 | 6.03% | 3.29 | 57.88 | 57.90 | 1'284'331 | |
|
Assa Abloy Rg-B 10.07.2026 / 16:16:11 |
334.85 | 0.57% | 1.90 | 334.80 | 334.90 | 523'464 | |
|
BASF N 10.07.2026 / 16:16:30 |
47.67 | 0.57% | 0.27 | 47.66 | 47.68 | 304'368 | |
|
Boliden Rg 10.07.2026 / 16:16:23 |
523.00 | 0.08% | 0.40 | 522.60 | 523.00 | 583'635 | |
|
Buzzi N 10.07.2026 / 16:15:54 |
44.27 | 2.15% | 0.93 | 44.27 | 44.31 | 97'058 | |
|
Corticeira Amorim N 10.07.2026 / 16:11:15 |
6.340 | -0.31% | -0.02 | 6.330 | 6.340 | 33'625 | |
|
Croda Intl Rg 10.07.2026 / 16:15:54 |
28.94 | 1.33% | 0.38 | 28.93 | 28.96 | 70'415 | |
|
Endeavour Mng Rg 10.07.2026 / 16:16:08 |
36.65 | -1.00% | -0.37 | 36.64 | 36.69 | 99'561 | |
|
EU Non-Energy Materials 10.07.2026 / 16:31:31 |
19'308.52 | 1.33% | 253.24 | 0 | |||
|
Fresnillo Rg 10.07.2026 / 16:16:23 |
26.45 | -0.43% | -0.12 | 26.42 | 26.46 | 67'366 | |
|
Givaudan N 10.07.2026 / 16:16:17 |
3'444.00 | 0.39% | 13.50 | 3'440.00 | 3'447.00 | 1'062 | |
|
HeidelbergMat I 10.07.2026 / 16:16:21 |
171.35 | 3.07% | 5.10 | 171.30 | 171.40 | 134'102 | |
|
Henkel Vz I 10.07.2026 / 16:15:45 |
74.66 | 0.46% | 0.34 | 74.64 | 74.68 | 88'692 | |
|
Hochschild Minin Rg 10.07.2026 / 16:16:20 |
4.564 | -0.95% | -0.04 | 4.550 | 4.568 | 131'415 | |
|
Holcim N 10.07.2026 / 16:16:31 |
73.98 | 1.66% | 1.21 | 73.96 | 74.02 | 127'839 | |
|
Huhtamaki Rg 10.07.2026 / 16:15:02 |
26.46 | 1.15% | 0.30 | 26.46 | 26.48 | 127'743 | |
|
Kemira N 10.07.2026 / 16:16:20 |
16.620 | 1.47% | 0.24 | 16.570 | 16.620 | 51'013 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.07.2026 / 16:16:14 |
57.88 | 40.05% | 144.14% | -0.99% | -4.20% | 8.84% | 96.74% | 127.22% |
|
Symrise I 10.07.2026 / 16:16:03 |
88.84 | 28.00% | -13.55% | -2.44% | 7.63% | 15.26% | -1.17% | -5.49% |
|
Acerinox Br 10.07.2026 / 16:15:54 |
16.015 | 22.95% | 64.13% | -2.14% | -5.52% | 18.10% | 44.34% | 62.70% |
|
DSM Firmenich N 10.07.2026 / 16:16:31 |
83.70 | 22.86% | -13.67% | -1.71% | 13.35% | 26.90% | -6.57% | -14.24% |
|
Air Liquide 10.07.2026 / 16:16:19 |
173.44 | 19.18% | 22.01% | -3.91% | 3.27% | 2.66% | 9.00% | 35.53% |
|
Anglo American Rg 10.07.2026 / 16:16:23 |
36.10 | 16.28% | 16.98% | -4.75% | -9.80% | -2.38% | 60.34% | 42.78% |
|
Antofagasta Rg 10.07.2026 / 16:16:24 |
37.85 | 13.01% | 133.26% | -1.89% | -6.57% | -4.40% | 100.32% | 162.13% |
|
Umicore 10.07.2026 / 16:13:51 |
19.915 | 12.48% | 100.20% | -6.15% | -11.09% | 11.44% | 35.48% | -21.82% |
|
Outokumpu N 10.07.2026 / 16:16:30 |
5.175 | 11.76% | 72.41% | -1.33% | -14.53% | -4.08% | 41.20% | 5.04% |
|
Rio Tinto Rg 10.07.2026 / 16:16:23 |
67.68 | 11.35% | 41.13% | -4.42% | -13.39% | -8.74% | 52.14% | 35.57% |
|
Givaudan N 10.07.2026 / 16:16:17 |
3'444.00 | 8.77% | -13.15% | -1.88% | 8.20% | 16.35% | -8.99% | 17.32% |
|
Norsk Hydro N 10.07.2026 / 16:16:26 |
84.82 | 8.65% | 36.25% | -1.87% | -23.07% | -17.41% | 38.37% | 35.36% |
|
voestalpine I 10.07.2026 / 16:16:05 |
43.76 | 8.06% | 123.96% | -0.05% | -6.20% | 0.92% | 73.51% | 28.91% |
|
Henkel Vz I 10.07.2026 / 16:15:45 |
74.66 | 6.48% | -11.88% | -0.90% | 7.21% | 11.72% | 10.35% | 5.78% |
|
BASF N 10.07.2026 / 16:16:30 |
47.67 | 6.41% | 11.43% | -0.49% | -3.58% | -9.52% | 10.16% | 4.74% |
|
Kerry Grp-A- 10.07.2026 / 16:15:59 |
83.13 | 6.17% | -11.09% | -0.98% | 9.95% | 21.17% | -8.00% | -6.81% |
|
Yara Internation Br 10.07.2026 / 16:16:28 |
440.90 | 6.02% | 46.42% | 2.23% | -6.55% | -14.09% | 14.61% | 15.12% |
|
Kingspan Grp Rg 10.07.2026 / 16:16:13 |
80.05 | 5.88% | 11.38% | -1.42% | -5.18% | -2.26% | 11.49% | 37.37% |
|
Croda Intl Rg 10.07.2026 / 16:15:54 |
28.94 | 5.78% | -15.68% | -4.68% | -5.95% | -4.96% | -2.36% | -48.56% |
|
Lenzing I 10.07.2026 / 16:01:45 |
24.75 | 5.77% | -15.24% | -2.94% | 3.99% | -0.20% | -2.75% | -42.04% |
|
Altri Rg 10.07.2026 / 15:43:31 |
4.705 | 5.32% | -10.76% | -2.79% | -6.55% | -4.27% | -4.27% | 13.15% |
|
Navigator Comp. N 10.07.2026 / 16:14:48 |
3.298 | 5.20% | -8.18% | -0.18% | -7.20% | -2.43% | -0.03% | 6.42% |
|
Trelleborg -B- 10.07.2026 / 16:15:49 |
412.20 | 4.47% | 8.37% | -1.86% | 1.40% | 3.99% | 10.73% | 60.47% |
|
SKF -B- 10.07.2026 / 16:15:38 |
260.50 | 4.33% | 24.06% | -2.05% | 8.95% | 4.70% | 16.71% | 38.70% |
|
EU Non-Energy Materials 10.07.2026 / 16:31:31 |
19'308.52 | 3.85% | 14.33% | -2.99% | -1.90% | -2.33% | 11.34% | 32.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 16:16:31 |
83.70 | -0.55% |
84.14 09:00 |
82.78 09:49 |
86.40 07.07.26 |
55.28 12.03.26 |
159'341 |
|
Acerinox Br 10.07.2026 / 16:15:54 |
16.015 | 3.26% |
16.015 16:09 |
15.570 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
767'244 |
|
Air Liquide 10.07.2026 / 16:16:19 |
173.44 | 0.05% |
173.88 11:02 |
172.54 10:50 |
182.24 06.07.26 |
140.8 06.01.26 |
143'414 |
|
Akzo Nobel Br Rg 10.07.2026 / 16:16:13 |
57.39 | 0.26% |
57.74 09:00 |
56.96 13:38 |
67.66 29.05.26 |
46.18 23.03.26 |
105'891 |
|
Altri Rg 10.07.2026 / 15:43:31 |
4.705 | -0.95% |
4.780 09:28 |
4.675 13:58 |
5.390 22.05.26 |
4.3125 21.01.26 |
15'718 |
|
Amrize N 10.07.2026 / 16:16:31 |
41.08 | 2.44% |
41.13 16:16 |
40.43 09:03 |
51.34 25.02.26 |
37.79 20.05.26 |
76'787 |
|
Anglo American Rg 10.07.2026 / 16:16:23 |
36.10 | 1.09% |
36.69 09:05 |
35.63 15:30 |
42.39 02.06.26 |
27.58 23.03.26 |
447'631 |
|
Antofagasta Rg 10.07.2026 / 16:16:24 |
37.85 | 1.83% |
37.97 15:16 |
37.28 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
189'896 |
|
ArcelorMittal Rg 10.07.2026 / 16:16:14 |
57.88 | 6.03% |
58.10 12:01 |
56.24 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
1'284'331 |
|
Assa Abloy Rg-B 10.07.2026 / 16:16:11 |
334.85 | 0.57% |
334.90 16:13 |
331.55 09:49 |
396.90 06.02.26 |
314.4 23.03.26 |
523'464 |
|
BASF N 10.07.2026 / 16:16:30 |
47.67 | 0.57% |
48.08 09:41 |
47.29 14:29 |
55.05 14.04.26 |
43.33 20.01.26 |
304'368 |
|
Boliden Rg 10.07.2026 / 16:16:23 |
523.00 | 0.08% |
530.60 12:38 |
521.60 16:00 |
727.60 25.02.26 |
453.1 27.03.26 |
583'635 |
|
Buzzi N 10.07.2026 / 16:15:54 |
44.27 | 2.15% |
44.37 14:14 |
43.22 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
97'058 |
|
Corticeira Amorim N 10.07.2026 / 16:11:15 |
6.340 | -0.31% |
6.380 09:07 |
6.300 13:56 |
7.150 11.05.26 |
6.03 23.03.26 |
33'625 |
|
Croda Intl Rg 10.07.2026 / 16:15:54 |
28.94 | 1.33% |
28.95 16:15 |
28.42 09:48 |
33.10 24.02.26 |
24.9 19.03.26 |
70'415 |
|
Endeavour Mng Rg 10.07.2026 / 16:16:08 |
36.65 | -1.00% |
37.19 10:09 |
36.33 15:55 |
56.10 02.03.26 |
35.44 08.07.26 |
99'561 |
|
EU Non-Energy Materials 10.07.2026 / 16:31:31 |
19'308.52 | 1.33% |
19'320.04 16:28 |
19'055.27 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 10.07.2026 / 16:16:23 |
26.45 | -0.43% |
26.70 09:05 |
26.29 15:55 |
44.72 26.01.26 |
25.435 08.07.26 |
67'366 |
|
Givaudan N 10.07.2026 / 16:16:17 |
3'444.00 | 0.39% |
3'446.00 16:15 |
3'406.00 13:45 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'062 |
|
HeidelbergMat I 10.07.2026 / 16:16:21 |
171.35 | 3.07% |
171.58 14:13 |
167.65 09:02 |
241.90 26.01.26 |
159.7 13.03.26 |
134'102 |
|
Henkel Vz I 10.07.2026 / 16:15:45 |
74.66 | 0.46% |
74.74 09:22 |
73.96 14:07 |
84.16 24.02.26 |
61.32 30.04.26 |
88'692 |
|
Hochschild Minin Rg 10.07.2026 / 16:16:20 |
4.564 | -0.95% |
4.690 09:02 |
4.548 15:57 |
8.565 02.03.26 |
4.39 08.07.26 |
131'415 |
|
Holcim N 10.07.2026 / 16:16:31 |
73.98 | 1.66% |
74.08 16:08 |
72.96 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
127'839 |
|
Huhtamaki Rg 10.07.2026 / 16:15:02 |
26.46 | 1.15% |
26.48 16:03 |
26.16 09:00 |
32.14 24.02.26 |
25.86 01.07.26 |
127'743 |
|
Kemira N 10.07.2026 / 16:16:20 |
16.620 | 1.47% |
16.620 16:16 |
16.410 14:05 |
21.42 11.02.26 |
15.295 10.06.26 |
51'013 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 10.07.26 |
14'270.32 | 0.39% | |
|
Eurozone 50 16:31 / 10.07.26 |
648.12 | -0.28% | |
|
L&S Dax 16:31 / 10.07.26 |
25'087.00 | -0.08% | |
|
S&P 500 (ETF SPY) 16:16 / 10.07.26 |
752.63 | 0.12% | |
|
VSMI Vola-Index 16:16 / 10.07.26 |
13.949 | -5.83% | |
|
EUR/CHF 16:31 / 10.07.26 |
0.9227 | 0.03% | |
|
USD/CHF 16:31 / 10.07.26 |
0.8074 | 0.06% | |
|
Gold 1 Uz 16:31 / 10.07.26 |
4'106.08 | -0.38% | |
|
Rohöl Brent 16:31 / 10.07.26 |
76.04 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 10.07.26 |
14'270.32 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 16:16 / 10.07.26 |
41.08 | 2.57% | |
|
Logitech N 16:16 / 10.07.26 |
82.84 | 2.15% | |
|
Partners N 16:16 / 10.07.26 |
689.80 | 2.13% | |
|
Holcim N 16:16 / 10.07.26 |
74.02 | 1.65% | |
|
Sika N 16:15 / 10.07.26 |
163.55 | 1.49% |
Flop 5zur Gesamtübersicht
|
ABB N 16:16 / 10.07.26 |
83.84 | -0.99% | |
|
Richemont N 16:16 / 10.07.26 |
183.50 | -0.27% | |
|
Roche PS 16:16 / 10.07.26 |
336.60 | 0.33% | |
|
Novartis N 16:16 / 10.07.26 |
124.78 | 0.39% | |
|
Zurich Insurance N 16:16 / 10.07.26 |
616.20 | 0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 10.07.26 |
20'050.76 | 0.26% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 14:22 / 10.07.26 |
1.080 | 16.13% | |
|
Highlight I 14:22 / 10.07.26 |
6.000 | 9.09% | |
|
Addex N 16:10 / 10.07.26 |
0.0430 | 7.50% | |
|
Adecco N 16:16 / 10.07.26 |
17.540 | 5.47% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% |
Flop 5zur Gesamtübersicht
|
Centiel N 16:16 / 10.07.26 |
5.280 | -8.33% | |
|
R&S Group Hldg N-A 15:50 / 10.07.26 |
23.46 | -5.25% | |
|
Implenia N 16:16 / 10.07.26 |
65.70 | -4.64% | |
|
Barry Callebaut N 16:15 / 10.07.26 |
1'098.00 | -3.26% | |
|
HIAG N 16:04 / 10.07.26 |
133.00 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:16 / 10.07.26 |
2'287.68 | 0.52% |
Top 5zur Gesamtübersicht
|
Amrize N 16:16 / 10.07.26 |
41.08 | 2.57% | |
|
Logitech N 16:16 / 10.07.26 |
82.84 | 2.15% | |
|
Partners N 16:16 / 10.07.26 |
689.80 | 2.13% | |
|
Julius Bär N 16:16 / 10.07.26 |
73.06 | 2.01% | |
|
Straumann N 16:16 / 10.07.26 |
105.65 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:16 / 10.07.26 |
171.35 | -1.75% | |
|
Sandoz Group N 16:16 / 10.07.26 |
67.86 | -1.08% | |
|
ABB N 16:16 / 10.07.26 |
83.84 | -0.99% | |
|
Lindt PS 16:15 / 10.07.26 |
9'255.00 | -0.96% | |
|
Richemont N 16:16 / 10.07.26 |
183.50 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:16 / 10.07.26 |
3'121.26 | 0.09% |
Top 5zur Gesamtübersicht
|
Adecco N 16:16 / 10.07.26 |
17.540 | 5.47% | |
|
Ems-Chemie N 16:09 / 10.07.26 |
712.50 | 4.09% | |
|
Clariant N 16:14 / 10.07.26 |
7.530 | 2.45% | |
|
Julius Bär N 16:16 / 10.07.26 |
73.06 | 2.01% | |
|
Straumann N 16:16 / 10.07.26 |
105.65 | 1.93% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:15 / 10.07.26 |
1'098.00 | -3.26% | |
|
Galderma Group N 16:16 / 10.07.26 |
171.35 | -1.75% | |
|
Sandoz Group N 16:16 / 10.07.26 |
67.86 | -1.08% | |
|
Lindt PS 16:15 / 10.07.26 |
9'255.00 | -0.96% | |
|
Temenos N 16:15 / 10.07.26 |
69.20 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |