Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.08.2026 - 17:30:03
- 19'787.81
- -0.51%
- -100.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.08.2026 / 17:30:00 |
87.56 | -2.58% | -2.32 | 87.48 | 87.58 | 286'623 | |
|
Acerinox Br 17.08.2026 / 17:30:00 |
18.080 | -0.28% | -0.05 | 18.070 | 18.090 | 156'901 | |
|
Air Liquide 17.08.2026 / 17:30:00 |
167.24 | -0.83% | -1.40 | 167.20 | 167.26 | 261'917 | |
|
Akzo Nobel Br Rg 17.08.2026 / 17:30:00 |
61.13 | -1.91% | -1.19 | 61.12 | 61.16 | 118'971 | |
|
Altri Rg 17.08.2026 / 17:30:00 |
4.710 | -0.63% | -0.03 | 4.625 | 4.810 | 47'931 | |
|
Amrize N 17.08.2026 / 17:20:00 |
37.23 | -1.68% | -0.64 | 37.21 | 37.24 | 65'033 | |
|
Anglo American Rg 17.08.2026 / 17:30:00 |
39.50 | 2.36% | 0.91 | 39.50 | 39.52 | 264'509 | |
|
Antofagasta Rg 17.08.2026 / 17:30:00 |
36.28 | 1.35% | 0.49 | 36.27 | 36.31 | 193'904 | |
|
ArcelorMittal Rg 17.08.2026 / 17:30:00 |
63.53 | -0.31% | -0.20 | 63.52 | 63.56 | 541'349 | |
|
Assa Abloy Rg-B 17.08.2026 / 17:25:00 |
351.65 | -1.22% | -4.35 | 351.60 | 353.50 | 436'962 | |
|
BASF N 17.08.2026 / 17:30:00 |
50.44 | -1.06% | -0.54 | 50.41 | 50.45 | 715'451 | |
|
Boliden Rg 17.08.2026 / 17:25:00 |
529.00 | 0.88% | 4.60 | 528.40 | 529.20 | 289'926 | |
|
Buzzi N 17.08.2026 / 17:30:00 |
40.60 | -0.90% | -0.37 | 40.59 | 40.62 | 156'470 | |
|
Corticeira Amorim N 17.08.2026 / 17:30:00 |
6.720 | -0.74% | -0.05 | 6.700 | 6.850 | 15'859 | |
|
Croda Intl Rg 17.08.2026 / 17:30:00 |
31.70 | -2.85% | -0.93 | 31.69 | 31.71 | 92'854 | |
|
Endeavour Mng Rg 17.08.2026 / 17:30:00 |
42.20 | 2.70% | 1.11 | 42.13 | 42.20 | 67'364 | |
|
EU Non-Energy Materials 17.08.2026 / 17:30:03 |
19'787.81 | -0.51% | -100.59 | 0 | |||
|
Fresnillo Rg 17.08.2026 / 17:30:00 |
29.36 | 2.02% | 0.58 | 29.34 | 29.37 | 95'826 | |
|
Givaudan N 17.08.2026 / 17:20:00 |
3'185.50 | -2.35% | -76.50 | 3'184.00 | 3'186.00 | 1'926 | |
|
HeidelbergMat I 17.08.2026 / 17:30:00 |
160.55 | -0.31% | -0.50 | 160.55 | 160.65 | 100'170 | |
|
Henkel Vz I 17.08.2026 / 17:30:00 |
74.87 | -1.98% | -1.51 | 74.84 | 74.88 | 124'813 | |
|
Hochschild Minin Rg 17.08.2026 / 17:30:00 |
5.290 | 3.98% | 0.20 | 5.250 | 5.295 | 158'978 | |
|
Holcim N 17.08.2026 / 17:20:00 |
71.44 | -0.42% | -0.30 | 71.42 | 71.48 | 80'935 | |
|
Huhtamaki Rg 17.08.2026 / 17:25:00 |
31.16 | -1.70% | -0.54 | 31.14 | 31.22 | 55'875 | |
|
Kemira N 17.08.2026 / 17:25:00 |
17.330 | -1.03% | -0.18 | 17.330 | 17.350 | 52'543 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.08.2026 / 17:30:00 |
63.53 | 63.49% | 185.02% | -0.95% | 8.77% | 9.03% | 118.28% | 157.86% |
|
Acerinox Br 17.08.2026 / 17:30:00 |
18.080 | 43.72% | 91.85% | 0.28% | 10.92% | 15.82% | 69.53% | 94.72% |
|
Kingspan Grp Rg 17.08.2026 / 17:28:00 |
100.65 | 36.58% | 43.67% | 5.39% | 31.48% | 31.53% | 41.96% | 33.49% |
|
DSM Firmenich N 17.08.2026 / 17:30:00 |
87.56 | 31.21% | -7.81% | -7.23% | 1.79% | 22.74% | 5.72% | 5.67% |
|
Umicore 17.08.2026 / 17:30:00 |
24.00 | 30.27% | 131.87% | -1.56% | 24.06% | -8.19% | 75.82% | -7.91% |
|
Symrise I 17.08.2026 / 17:30:00 |
87.23 | 29.06% | -12.84% | -4.69% | -1.77% | 9.42% | 8.41% | -3.09% |
|
Outokumpu N 17.08.2026 / 17:25:00 |
5.580 | 26.73% | 95.52% | 2.57% | 2.86% | -4.29% | 59.98% | 27.67% |
|
Anglo American Rg 17.08.2026 / 17:30:00 |
39.50 | 25.66% | 26.41% | -2.34% | 17.28% | 0.65% | 85.10% | 63.58% |
|
voestalpine I 17.08.2026 / 17:30:00 |
45.06 | 20.94% | 150.66% | -1.14% | 1.58% | -4.74% | 66.15% | 66.01% |
|
Croda Intl Rg 17.08.2026 / 17:30:00 |
31.70 | 20.85% | -3.66% | -3.74% | 8.30% | 7.83% | 27.41% | -40.19% |
|
Syensqo 17.08.2026 / 17:30:00 |
82.10 | 20.76% | 17.83% | 1.61% | 17.92% | 22.35% | 5.12% | 0.00% |
|
Rio Tinto Rg 17.08.2026 / 17:30:00 |
71.33 | 18.28% | 49.90% | -5.17% | 7.36% | -8.86% | 60.57% | 52.48% |
|
Sika N 17.08.2026 / 17:20:00 |
188.50 | 16.91% | -11.46% | -2.38% | 21.09% | 30.13% | 0.51% | -27.29% |
|
Air Liquide 17.08.2026 / 17:30:00 |
167.24 | 15.94% | 18.68% | -2.52% | -5.95% | 0.12% | 2.11% | 25.56% |
|
Norsk Hydro N 17.08.2026 / 16:20:00 |
90.28 | 14.93% | 44.13% | -3.46% | 7.91% | -18.94% | 39.58% | 43.42% |
|
BASF N 17.08.2026 / 17:30:00 |
50.44 | 14.46% | 19.85% | -2.38% | 4.98% | -1.35% | 8.87% | 9.93% |
|
Trelleborg -B- 17.08.2026 / 17:25:00 |
435.00 | 10.80% | 14.94% | -1.32% | 6.18% | 7.73% | 23.37% | 58.39% |
|
Henkel Vz I 17.08.2026 / 17:30:00 |
74.87 | 9.43% | -9.44% | -5.08% | 0.50% | 12.55% | 4.86% | 7.18% |
|
Antofagasta Rg 17.08.2026 / 17:30:00 |
36.28 | 8.83% | 124.63% | -9.48% | 3.89% | -9.24% | 73.42% | 139.59% |
|
Kerry Grp-A- 17.08.2026 / 17:28:00 |
81.98 | 7.91% | -9.64% | -1.06% | -0.76% | 9.08% | 2.40% | -4.14% |
|
Endeavour Mng Rg 17.08.2026 / 17:30:00 |
42.20 | 6.51% | 189.57% | 3.53% | 23.57% | -3.95% | 69.61% | 144.73% |
|
Huhtamaki Rg 17.08.2026 / 17:25:00 |
31.16 | 6.45% | -7.17% | -0.86% | 16.36% | 12.82% | 2.50% | 3.97% |
|
EU Non-Energy Materials 17.08.2026 / 17:30:03 |
19'787.81 | 6.43% | 19.32% | -2.64% | 3.41% | 1.04% | 13.44% | 35.00% |
|
SKF -B- 17.08.2026 / 17:25:00 |
265.10 | 6.09% | 26.16% | 1.75% | 7.65% | 7.55% | 13.15% | 41.16% |
|
Akzo Nobel Br Rg 17.08.2026 / 17:30:00 |
61.13 | 5.20% | 7.12% | -2.32% | 6.41% | 14.18% | 8.56% | -17.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.08.2026 / 17:30:00 |
87.56 | -2.58% |
89.08 09:00 |
86.80 16:49 |
95.00 30.07.26 |
55.28 12.03.26 |
286'623 |
|
Acerinox Br 17.08.2026 / 17:30:00 |
18.080 | -0.28% |
18.240 09:45 |
17.850 15:39 |
18.575 06.08.26 |
11.35 23.03.26 |
156'901 |
|
Air Liquide 17.08.2026 / 17:30:00 |
167.24 | -0.83% |
169.24 09:57 |
166.52 17:08 |
182.24 06.07.26 |
140.8 06.01.26 |
261'917 |
|
Akzo Nobel Br Rg 17.08.2026 / 17:30:00 |
61.13 | -1.91% |
62.07 09:02 |
61.02 17:16 |
67.66 29.05.26 |
46.18 23.03.26 |
118'971 |
|
Altri Rg 17.08.2026 / 17:30:00 |
4.710 | -0.63% |
4.790 10:09 |
4.710 14:16 |
5.390 22.05.26 |
4.3125 21.01.26 |
47'931 |
|
Amrize N 17.08.2026 / 17:20:00 |
37.23 | -1.68% |
38.11 12:29 |
37.10 16:43 |
51.34 25.02.26 |
37.1 17.08.26 |
65'033 |
|
Anglo American Rg 17.08.2026 / 17:30:00 |
39.50 | 2.36% |
39.52 09:01 |
38.90 15:31 |
42.39 02.06.26 |
27.58 23.03.26 |
264'509 |
|
Antofagasta Rg 17.08.2026 / 17:30:00 |
36.28 | 1.35% |
37.03 09:05 |
35.71 15:54 |
44.76 25.02.26 |
29.81 23.03.26 |
193'904 |
|
ArcelorMittal Rg 17.08.2026 / 17:30:00 |
63.53 | -0.31% |
64.60 09:03 |
62.14 15:42 |
65.23 05.08.26 |
38.78 02.01.26 |
541'349 |
|
Assa Abloy Rg-B 17.08.2026 / 17:25:00 |
351.65 | -1.22% |
356.50 09:26 |
351.55 17:11 |
396.90 06.02.26 |
314.4 23.03.26 |
436'962 |
|
BASF N 17.08.2026 / 17:30:00 |
50.44 | -1.06% |
51.10 09:00 |
50.32 14:06 |
55.05 14.04.26 |
43.33 20.01.26 |
715'451 |
|
Boliden Rg 17.08.2026 / 17:25:00 |
529.00 | 0.88% |
534.60 09:00 |
523.60 15:36 |
727.60 25.02.26 |
453.1 27.03.26 |
289'926 |
|
Buzzi N 17.08.2026 / 17:30:00 |
40.60 | -0.90% |
41.09 12:29 |
40.51 16:03 |
54.78 12.01.26 |
38.83 04.08.26 |
156'470 |
|
Corticeira Amorim N 17.08.2026 / 17:30:00 |
6.720 | -0.74% |
6.780 09:45 |
6.700 17:22 |
7.150 11.05.26 |
6.03 23.03.26 |
15'859 |
|
Croda Intl Rg 17.08.2026 / 17:30:00 |
31.70 | -2.85% |
32.50 09:00 |
31.55 17:15 |
33.48 04.08.26 |
24.9 19.03.26 |
92'854 |
|
Endeavour Mng Rg 17.08.2026 / 17:30:00 |
42.20 | 2.70% |
42.36 16:43 |
41.37 15:36 |
56.10 02.03.26 |
33.59 17.07.26 |
67'364 |
|
EU Non-Energy Materials 17.08.2026 / 17:30:03 |
19'787.81 | -0.51% |
19'959.33 09:00 |
19'724.26 15:37 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 17.08.2026 / 17:30:00 |
29.36 | 2.02% |
29.61 12:29 |
28.91 15:36 |
44.72 26.01.26 |
24.015 17.07.26 |
95'826 |
|
Givaudan N 17.08.2026 / 17:20:00 |
3'185.50 | -2.35% |
3'248.00 09:00 |
3'179.00 16:36 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'926 |
|
HeidelbergMat I 17.08.2026 / 17:30:00 |
160.55 | -0.31% |
161.85 11:25 |
159.40 15:48 |
241.90 26.01.26 |
157.475 31.07.26 |
100'170 |
|
Henkel Vz I 17.08.2026 / 17:30:00 |
74.87 | -1.98% |
76.05 09:10 |
74.48 15:42 |
84.16 24.02.26 |
61.32 30.04.26 |
124'813 |
|
Hochschild Minin Rg 17.08.2026 / 17:30:00 |
5.290 | 3.98% |
5.295 16:43 |
5.165 09:22 |
8.565 02.03.26 |
4.196 17.07.26 |
158'978 |
|
Holcim N 17.08.2026 / 17:20:00 |
71.44 | -0.42% |
72.14 14:06 |
71.25 09:18 |
82.54 03.02.26 |
60.92 09.03.26 |
80'935 |
|
Huhtamaki Rg 17.08.2026 / 17:25:00 |
31.16 | -1.70% |
31.54 09:00 |
31.12 16:03 |
32.14 24.02.26 |
25.78 13.07.26 |
55'875 |
|
Kemira N 17.08.2026 / 17:25:00 |
17.330 | -1.03% |
17.450 09:25 |
17.320 15:36 |
21.42 11.02.26 |
15.295 10.06.26 |
52'543 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 22:15 / 17.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 23:09 / 17.08.26 |
0.9387 | -0.06% | |
|
USD/CHF 23:09 / 17.08.26 |
0.8104 | -0.31% | |
|
Gold 1 Uz 23:08 / 17.08.26 |
4'416.83 | 0.92% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |