Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.04.2026 - 17:30:03
- 19'342.53
- -0.88%
- -171.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 24.04.2026 / 17:30:00 |
13.160 | -1.20% | -0.16 | 13.160 | 13.180 | 0 | |
|
Air Liquide 24.04.2026 / 17:30:00 |
188.36 | 0.26% | 0.49 | 188.36 | 188.36 | 0 | |
|
Akzo Nobel Br Rg 24.04.2026 / 17:30:00 |
52.47 | -0.89% | -0.47 | 52.30 | 52.30 | 0 | |
|
Altri Rg 24.04.2026 / 17:30:00 |
4.880 | -0.51% | -0.03 | 4.785 | 4.980 | 0 | |
|
Amrize N 24.04.2026 / 17:20:00 |
44.60 | 0.47% | 0.21 | 44.57 | 44.61 | 0 | |
|
Anglo American Rg 24.04.2026 / 17:30:00 |
37.09 | -2.21% | -0.84 | 37.08 | 37.11 | 0 | |
|
Antofagasta Rg 24.04.2026 / 17:30:00 |
36.98 | -3.72% | -1.43 | 36.96 | 37.01 | 0 | |
|
ArcelorMittal Rg 24.04.2026 / 17:30:00 |
50.57 | -2.66% | -1.38 | 50.48 | 50.48 | 0 | |
|
Assa Abloy Rg-B 24.04.2026 / 17:25:00 |
370.40 | 0.05% | 0.20 | 369.40 | 369.40 | 0 | |
|
BASF N 24.04.2026 / 17:30:00 |
54.14 | -0.18% | -0.10 | 54.32 | 54.32 | 0 | |
|
Boliden Rg 24.04.2026 / 17:25:00 |
532.30 | -3.60% | -19.90 | 531.00 | 531.00 | 0 | |
|
Buzzi N 24.04.2026 / 17:30:00 |
47.07 | -1.28% | -0.61 | 46.76 | 46.76 | 0 | |
|
Corticeira Amorim N 24.04.2026 / 17:30:00 |
6.540 | -0.76% | -0.05 | 6.410 | 6.560 | 0 | |
|
Croda Intl Rg 24.04.2026 / 17:30:00 |
29.33 | -1.36% | -0.41 | 29.30 | 29.53 | 0 | |
|
DSM Firmenich N 24.04.2026 / 17:29:48 |
64.36 | 0.00% | 0.00 | 64.40 | 64.40 | 0 | |
|
Endeavour Mng Rg 24.04.2026 / 17:30:00 |
45.58 | -1.28% | -0.59 | 45.51 | 45.59 | 0 | |
|
EU Non-Energy Materials 24.04.2026 / 17:30:03 |
19'342.53 | -0.88% | -171.04 | 0 | |||
|
Fresnillo Rg 24.04.2026 / 17:30:00 |
33.94 | -1.14% | -0.39 | 33.92 | 34.59 | 0 | |
|
Geberit N 24.04.2026 / 17:20:00 |
531.80 | -0.71% | -3.80 | 531.60 | 533.20 | 0 | |
|
Givaudan N 24.04.2026 / 17:20:00 |
2'826.00 | 0.36% | 10.00 | 2'813.00 | 2'838.00 | 0 | |
|
HeidelbergMat I 24.04.2026 / 17:30:00 |
186.48 | -1.05% | -1.98 | 185.95 | 185.95 | 0 | |
|
Henkel Vz I 24.04.2026 / 17:30:00 |
64.72 | -0.22% | -0.14 | 64.68 | 64.68 | 0 | |
|
Hochschild Minin Rg 24.04.2026 / 17:30:00 |
6.448 | -0.81% | -0.05 | 6.425 | 6.575 | 0 | |
|
Holcim N 24.04.2026 / 17:20:00 |
72.86 | 1.39% | 1.00 | 72.46 | 72.92 | 0 | |
|
Huhtamaki Rg 24.04.2026 / 17:25:00 |
26.76 | -1.69% | -0.46 | 26.72 | 26.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 24.04.2026 / 16:20:00 |
107.20 | 36.42% | 71.07% | 4.38% | 16.75% | 23.70% | 90.00% | 33.27% |
|
SBO I 24.04.2026 / 17:30:00 |
36.93 | 34.86% | 23.74% | 3.29% | 5.58% | 16.48% | 17.04% | -35.19% |
|
ArcelorMittal Rg 24.04.2026 / 17:30:00 |
50.57 | 33.27% | 132.33% | -4.91% | 16.04% | 9.79% | 94.69% | 100.73% |
|
Yara Internation Br 24.04.2026 / 16:20:00 |
537.80 | 28.39% | 77.30% | 4.79% | -0.17% | 21.14% | 59.42% | 17.10% |
|
Hochschild Minin Rg 24.04.2026 / 17:30:00 |
6.448 | 27.39% | 205.16% | -7.36% | 12.59% | -3.91% | 140.40% | 651.01% |
|
Rio Tinto Rg 24.04.2026 / 17:30:00 |
73.79 | 24.05% | 57.21% | -0.51% | 13.14% | 9.86% | 62.25% | 44.66% |
|
Anglo American Rg 24.04.2026 / 17:30:00 |
37.09 | 23.51% | 24.25% | 0.30% | 20.77% | 8.86% | 52.08% | 30.37% |
|
BASF N 24.04.2026 / 17:30:00 |
54.14 | 21.78% | 27.52% | 2.77% | 3.88% | 17.62% | 20.73% | 9.34% |
|
Endeavour Mng Rg 24.04.2026 / 17:30:00 |
45.58 | 19.67% | 225.37% | -8.25% | 6.89% | 8.78% | 126.32% | 118.61% |
|
Outokumpu N 24.04.2026 / 17:25:00 |
5.225 | 19.36% | 84.14% | -3.15% | 12.75% | 9.49% | 54.04% | 7.29% |
|
Air Liquide 24.04.2026 / 17:30:00 |
188.36 | 17.42% | 20.20% | 1.36% | 8.82% | 19.24% | 5.54% | 26.86% |
|
Antofagasta Rg 24.04.2026 / 17:30:00 |
36.98 | 16.78% | 141.04% | -6.59% | 12.61% | 1.26% | 118.24% | 151.05% |
|
voestalpine I 24.04.2026 / 17:30:00 |
41.68 | 14.05% | 136.37% | -3.87% | 9.94% | 4.33% | 84.10% | 38.86% |
|
Croda Intl Rg 24.04.2026 / 17:30:00 |
29.33 | 10.13% | -12.21% | -3.68% | 2.66% | 7.28% | -1.48% | -57.74% |
|
Altri Rg 24.04.2026 / 17:30:00 |
4.880 | 8.76% | -7.84% | -0.71% | 2.74% | 12.31% | -20.95% | 22.01% |
|
Kingspan Grp Rg 24.04.2026 / 17:28:00 |
79.35 | 7.84% | 13.44% | -3.11% | 11.29% | 7.67% | 7.16% | 31.17% |
|
Navigator Comp. N 24.04.2026 / 17:30:00 |
3.304 | 7.69% | -6.01% | -2.25% | -0.18% | 3.25% | -0.51% | 1.05% |
|
Symrise I 24.04.2026 / 17:30:00 |
74.08 | 7.39% | -27.47% | -3.89% | 1.59% | 3.94% | -24.24% | -31.35% |
|
Boliden Rg 24.04.2026 / 17:25:00 |
532.30 | 7.02% | 77.90% | -4.88% | 13.84% | -15.13% | 78.80% | 37.71% |
|
Upm-Kymmene Corp Rg 24.04.2026 / 17:25:00 |
25.01 | 5.78% | -0.87% | -4.98% | -3.97% | 6.83% | 8.55% | -11.10% |
|
Acerinox Br 24.04.2026 / 17:30:00 |
13.160 | 5.59% | 40.95% | -2.95% | 6.99% | 5.58% | 29.34% | 40.68% |
|
EU Non-Energy Materials 24.04.2026 / 17:30:03 |
19'342.53 | 4.03% | 17.08% | -2.16% | 8.77% | 2.10% | 15.02% | 28.65% |
|
Fresnillo Rg 24.04.2026 / 17:30:00 |
33.94 | 3.28% | 450.16% | -9.83% | 6.13% | -7.47% | 244.74% | 351.71% |
|
Assa Abloy Rg-B 24.04.2026 / 17:25:00 |
370.40 | 2.75% | 13.80% | -2.47% | 12.11% | 2.89% | 27.81% | 53.10% |
|
Solvay 24.04.2026 / 17:30:00 |
27.54 | 1.99% | -10.82% | -0.72% | 2.91% | 11.45% | -16.44% | 29.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 24.04.2026 / 17:30:00 |
13.160 | -1.20% |
13.300 13:27 |
13.070 11:02 |
14.100 12.02.26 |
11.35 23.03.26 |
311'926 |
|
Air Liquide 24.04.2026 / 17:30:00 |
188.36 | 0.26% |
189.58 13:05 |
187.26 09:00 |
189.58 24.04.26 |
154.88 06.01.26 |
348'632 |
|
Akzo Nobel Br Rg 24.04.2026 / 17:30:00 |
52.47 | -0.89% |
53.10 15:11 |
51.75 10:45 |
61.88 18.02.26 |
46.18 23.03.26 |
500'149 |
|
Altri Rg 24.04.2026 / 17:30:00 |
4.880 | -0.51% |
4.925 13:26 |
4.855 10:08 |
5.060 08.04.26 |
4.3125 21.01.26 |
13'831 |
|
Amrize N 24.04.2026 / 17:20:00 |
44.60 | 0.47% |
44.66 17:19 |
44.00 10:57 |
51.34 25.02.26 |
40.16 23.03.26 |
102'368 |
|
Anglo American Rg 24.04.2026 / 17:30:00 |
37.09 | -2.21% |
37.51 13:30 |
36.79 15:36 |
38.77 25.02.26 |
27.58 23.03.26 |
707'345 |
|
Antofagasta Rg 24.04.2026 / 17:30:00 |
36.98 | -3.72% |
37.66 13:30 |
36.75 15:30 |
44.76 25.02.26 |
29.81 23.03.26 |
170'450 |
|
ArcelorMittal Rg 24.04.2026 / 17:30:00 |
50.57 | -2.66% |
51.30 13:23 |
49.78 11:27 |
57.42 25.02.26 |
38.78 02.01.26 |
1'202'717 |
|
Assa Abloy Rg-B 24.04.2026 / 17:25:00 |
370.40 | 0.05% |
372.70 13:30 |
365.00 10:52 |
396.90 06.02.26 |
314.4 23.03.26 |
908'547 |
|
BASF N 24.04.2026 / 17:30:00 |
54.14 | -0.18% |
54.65 10:00 |
53.98 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'156'620 |
|
Boliden Rg 24.04.2026 / 17:25:00 |
532.30 | -3.60% |
542.00 13:30 |
528.80 15:55 |
727.60 25.02.26 |
453.1 27.03.26 |
587'879 |
|
Buzzi N 24.04.2026 / 17:30:00 |
47.07 | -1.28% |
48.11 09:01 |
46.56 10:54 |
54.78 12.01.26 |
40.98 13.03.26 |
165'259 |
|
Corticeira Amorim N 24.04.2026 / 17:30:00 |
6.540 | -0.76% |
6.580 13:40 |
6.540 10:59 |
7.100 12.02.26 |
6.03 23.03.26 |
12'240 |
|
Croda Intl Rg 24.04.2026 / 17:30:00 |
29.33 | -1.36% |
29.68 09:17 |
29.12 11:32 |
33.10 24.02.26 |
24.9 19.03.26 |
60'331 |
|
DSM Firmenich N 24.04.2026 / 17:29:48 |
64.36 | 0.00% |
64.80 13:07 |
64.10 10:26 |
71.48 09.02.26 |
55.28 12.03.26 |
225'397 |
|
Endeavour Mng Rg 24.04.2026 / 17:30:00 |
45.58 | -1.28% |
46.13 13:30 |
44.91 15:36 |
56.10 02.03.26 |
36.48 02.01.26 |
140'102 |
|
EU Non-Energy Materials 24.04.2026 / 17:30:03 |
19'342.53 | -0.88% |
19'513.57 09:00 |
19'259.85 10:57 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 24.04.2026 / 17:30:00 |
33.94 | -1.14% |
34.29 16:13 |
32.91 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
114'879 |
|
Geberit N 24.04.2026 / 17:20:00 |
531.80 | -0.71% |
537.80 13:29 |
529.00 10:53 |
660.00 24.02.26 |
515.4 23.03.26 |
12'025 |
|
Givaudan N 24.04.2026 / 17:20:00 |
2'826.00 | 0.36% |
2'832.00 13:07 |
2'796.00 11:34 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'522 |
|
HeidelbergMat I 24.04.2026 / 17:30:00 |
186.48 | -1.05% |
188.65 09:00 |
182.60 12:18 |
241.90 26.01.26 |
159.7 13.03.26 |
290'828 |
|
Henkel Vz I 24.04.2026 / 17:30:00 |
64.72 | -0.22% |
65.48 13:07 |
64.36 11:05 |
84.16 24.02.26 |
63.86 07.04.26 |
393'403 |
|
Hochschild Minin Rg 24.04.2026 / 17:30:00 |
6.448 | -0.81% |
6.533 16:20 |
6.283 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
193'309 |
|
Holcim N 24.04.2026 / 17:20:00 |
72.86 | 1.39% |
73.34 09:01 |
71.10 10:08 |
82.54 03.02.26 |
60.92 09.03.26 |
232'093 |
|
Huhtamaki Rg 24.04.2026 / 17:25:00 |
26.76 | -1.69% |
27.37 09:00 |
26.74 17:11 |
32.14 24.02.26 |
26.4 23.03.26 |
128'390 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |