Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.06.2026 - 13:05:24
- 19'200.88
- 0.34%
- 64.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.06.2026 / 12:50:18 |
71.84 | 0.53% | 0.38 | 71.84 | 71.86 | 126'387 | |
|
Acerinox Br 11.06.2026 / 12:50:05 |
16.280 | 1.75% | 0.28 | 16.270 | 16.290 | 79'803 | |
|
Air Liquide 11.06.2026 / 12:50:18 |
167.16 | -0.68% | -1.14 | 167.12 | 167.16 | 114'498 | |
|
Akzo Nobel Br Rg 11.06.2026 / 12:50:06 |
57.04 | -0.77% | -0.44 | 57.04 | 57.06 | 179'728 | |
|
Altri Rg 11.06.2026 / 12:44:45 |
5.030 | 0.40% | 0.02 | 5.020 | 5.040 | 3'937 | |
|
Amrize N 11.06.2026 / 12:44:12 |
40.74 | -1.02% | -0.42 | 40.74 | 40.76 | 9'542 | |
|
Anglo American Rg 11.06.2026 / 12:50:16 |
37.88 | 2.06% | 0.77 | 37.87 | 37.88 | 212'673 | |
|
Antofagasta Rg 11.06.2026 / 12:50:07 |
38.32 | 0.24% | 0.09 | 38.31 | 38.33 | 66'841 | |
|
ArcelorMittal Rg 11.06.2026 / 12:50:03 |
57.22 | 2.25% | 1.26 | 57.20 | 57.22 | 356'838 | |
|
Assa Abloy Rg-B 11.06.2026 / 12:50:18 |
331.25 | 0.73% | 2.40 | 331.20 | 331.30 | 786'819 | |
|
BASF N 11.06.2026 / 12:50:08 |
48.78 | 1.75% | 0.84 | 48.78 | 48.79 | 399'189 | |
|
Boliden Rg 11.06.2026 / 12:50:22 |
509.60 | 1.35% | 6.80 | 509.60 | 509.80 | 142'194 | |
|
Buzzi N 11.06.2026 / 12:50:05 |
43.76 | -0.52% | -0.23 | 43.73 | 43.77 | 95'069 | |
|
Corticeira Amorim N 11.06.2026 / 12:50:24 |
6.650 | -0.30% | -0.02 | 6.640 | 6.660 | 10'690 | |
|
Croda Intl Rg 11.06.2026 / 12:48:05 |
30.55 | 1.13% | 0.34 | 30.53 | 30.58 | 11'739 | |
|
Endeavour Mng Rg 11.06.2026 / 12:50:04 |
36.24 | -0.77% | -0.28 | 36.23 | 36.25 | 64'218 | |
|
EU Non-Energy Materials 11.06.2026 / 13:05:25 |
19'200.21 | 0.33% | 63.49 | 0 | |||
|
Fresnillo Rg 11.06.2026 / 12:50:04 |
28.61 | 1.67% | 0.47 | 28.59 | 28.62 | 23'750 | |
|
Geberit N 11.06.2026 / 12:50:23 |
500.40 | -0.52% | -2.60 | 500.20 | 500.60 | 11'848 | |
|
Givaudan N 11.06.2026 / 12:49:07 |
3'155.00 | -0.06% | -2.00 | 3'154.00 | 3'157.00 | 648 | |
|
HeidelbergMat I 11.06.2026 / 12:50:05 |
172.65 | 0.00% | 0.00 | 172.60 | 172.70 | 70'525 | |
|
Henkel Vz I 11.06.2026 / 12:50:12 |
68.52 | -0.15% | -0.10 | 68.50 | 68.54 | 115'546 | |
|
Hochschild Minin Rg 11.06.2026 / 12:50:05 |
5.025 | 0.82% | 0.04 | 5.020 | 5.035 | 57'144 | |
|
Holcim N 11.06.2026 / 12:50:20 |
72.32 | 1.32% | 0.94 | 72.30 | 72.34 | 30'900 | |
|
Huhtamaki Rg 11.06.2026 / 12:50:10 |
26.46 | -0.30% | -0.08 | 26.44 | 26.48 | 21'612 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 11.06.2026 / 12:50:03 |
57.22 | 43.56% | 150.27% | -8.04% | 4.34% | 33.54% | 116.58% | 119.80% |
|
Norsk Hydro N 11.06.2026 / 12:47:43 |
110.05 | 40.69% | 76.44% | -7.03% | 3.04% | 28.17% | 96.45% | 58.26% |
|
Outokumpu N 11.06.2026 / 12:49:57 |
5.825 | 28.30% | 97.93% | -5.74% | 2.41% | 28.42% | 73.36% | 7.05% |
|
SBO I 11.06.2026 / 12:48:13 |
34.60 | 26.97% | 16.50% | -2.67% | 1.47% | 0.44% | 11.88% | -34.59% |
|
Acerinox Br 11.06.2026 / 12:50:05 |
16.280 | 26.83% | 69.31% | -1.21% | 10.52% | 37.27% | 54.75% | 62.20% |
|
Rio Tinto Rg 11.06.2026 / 12:50:19 |
75.84 | 24.83% | 58.21% | -3.38% | -7.00% | 19.56% | 76.70% | 45.74% |
|
Umicore 11.06.2026 / 12:50:00 |
21.70 | 22.27% | 117.63% | -11.21% | -16.31% | 40.91% | 85.00% | -20.26% |
|
Anglo American Rg 11.06.2026 / 12:50:16 |
37.88 | 20.84% | 21.56% | -7.01% | -6.88% | 28.13% | 77.92% | 33.21% |
|
Symrise I 11.06.2026 / 12:50:25 |
83.10 | 20.51% | -18.61% | 9.75% | 11.96% | 18.56% | -19.44% | -9.68% |
|
voestalpine I 11.06.2026 / 12:43:29 |
45.36 | 18.88% | 146.37% | -6.57% | -1.69% | 19.56% | 101.24% | 38.44% |
|
Antofagasta Rg 11.06.2026 / 12:50:07 |
38.32 | 16.24% | 139.91% | -8.89% | -8.96% | 16.69% | 111.48% | 160.16% |
|
Air Liquide 11.06.2026 / 12:50:18 |
167.16 | 15.71% | 18.45% | 1.48% | 3.22% | 9.33% | -0.01% | 30.07% |
|
Yara Internation Br 11.06.2026 / 12:50:10 |
476.25 | 12.72% | 55.67% | -5.13% | -11.23% | -13.72% | 26.73% | 9.50% |
|
Croda Intl Rg 11.06.2026 / 12:48:05 |
30.55 | 11.89% | -10.81% | 4.07% | 10.61% | 21.62% | -1.71% | -42.54% |
|
Navigator Comp. N 11.06.2026 / 12:48:59 |
3.512 | 11.64% | -2.56% | 4.09% | 2.81% | 8.53% | 5.15% | 8.09% |
|
Altri Rg 11.06.2026 / 12:44:45 |
5.030 | 11.09% | -5.87% | 3.50% | -0.59% | 10.43% | -2.52% | 21.87% |
|
Kingspan Grp Rg 11.06.2026 / 12:49:20 |
81.08 | 8.82% | 14.47% | -0.15% | 6.71% | 18.36% | 3.71% | 29.13% |
|
BASF N 11.06.2026 / 12:50:08 |
48.78 | 7.64% | 12.71% | -3.50% | -8.33% | 5.47% | 14.13% | 4.17% |
|
DSM Firmenich N 11.06.2026 / 12:50:18 |
71.84 | 4.32% | -26.70% | 6.52% | 5.96% | 23.44% | -25.55% | -25.58% |
|
Trelleborg -B- 11.06.2026 / 12:49:35 |
405.60 | 3.70% | 7.57% | -2.01% | 3.89% | 20.41% | 15.82% | 40.75% |
|
EU Non-Energy Materials 11.06.2026 / 13:05:25 |
19'200.21 | 3.27% | 14.81% | -2.30% | -1.79% | 10.73% | 10.34% | 29.09% |
|
Corticeira Amorim N 11.06.2026 / 12:50:24 |
6.650 | 0.76% | -17.25% | 4.40% | -5.94% | 6.06% | -15.72% | -32.22% |
|
Givaudan N 11.06.2026 / 12:49:07 |
3'155.00 | 0.10% | -20.08% | 11.23% | 17.89% | 16.38% | -24.32% | 10.15% |
|
Upm-Kymmene Corp Rg 11.06.2026 / 12:50:15 |
24.76 | -0.60% | -6.85% | -1.28% | -2.33% | -2.15% | 6.20% | -17.05% |
|
Kerry Grp-A- 11.06.2026 / 12:49:25 |
76.85 | -1.25% | -17.31% | 6.63% | 6.15% | 16.84% | -20.98% | -14.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.06.2026 / 12:50:18 |
71.84 | 0.53% |
72.40 09:05 |
71.22 11:40 |
73.82 29.05.26 |
55.28 12.03.26 |
126'387 |
|
Acerinox Br 11.06.2026 / 12:50:05 |
16.280 | 1.75% |
16.310 10:18 |
15.950 09:00 |
16.480 04.06.26 |
11.35 23.03.26 |
79'803 |
|
Air Liquide 11.06.2026 / 12:50:18 |
167.16 | -0.68% |
168.18 09:00 |
166.10 10:01 |
172.53 27.04.26 |
140.8 06.01.26 |
114'498 |
|
Akzo Nobel Br Rg 11.06.2026 / 12:50:06 |
57.04 | -0.77% |
57.41 11:43 |
56.60 09:03 |
67.66 29.05.26 |
46.18 23.03.26 |
179'728 |
|
Altri Rg 11.06.2026 / 12:44:45 |
5.030 | 0.40% |
5.040 12:44 |
5.000 10:59 |
5.390 22.05.26 |
4.3125 21.01.26 |
3'937 |
|
Amrize N 11.06.2026 / 12:44:12 |
40.74 | -1.02% |
40.83 10:42 |
40.40 09:03 |
51.34 25.02.26 |
37.79 20.05.26 |
9'542 |
|
Anglo American Rg 11.06.2026 / 12:50:16 |
37.88 | 2.06% |
38.00 10:18 |
37.16 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
212'673 |
|
Antofagasta Rg 11.06.2026 / 12:50:07 |
38.32 | 0.24% |
38.91 09:49 |
38.05 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
66'841 |
|
ArcelorMittal Rg 11.06.2026 / 12:50:03 |
57.22 | 2.25% |
57.47 10:18 |
55.98 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
356'838 |
|
Assa Abloy Rg-B 11.06.2026 / 12:50:18 |
331.25 | 0.73% |
332.70 12:14 |
327.70 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
786'819 |
|
BASF N 11.06.2026 / 12:50:08 |
48.78 | 1.75% |
48.97 09:46 |
48.27 09:03 |
55.05 14.04.26 |
43.33 20.01.26 |
399'189 |
|
Boliden Rg 11.06.2026 / 12:50:22 |
509.60 | 1.35% |
514.60 09:28 |
505.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
142'194 |
|
Buzzi N 11.06.2026 / 12:50:05 |
43.76 | -0.52% |
43.95 09:00 |
43.56 09:50 |
54.78 12.01.26 |
40.98 13.03.26 |
95'069 |
|
Corticeira Amorim N 11.06.2026 / 12:50:24 |
6.650 | -0.30% |
6.670 10:17 |
6.620 09:14 |
7.150 11.05.26 |
6.03 23.03.26 |
10'690 |
|
Croda Intl Rg 11.06.2026 / 12:48:05 |
30.55 | 1.13% |
30.66 12:01 |
30.28 09:09 |
33.10 24.02.26 |
24.9 19.03.26 |
11'739 |
|
Endeavour Mng Rg 11.06.2026 / 12:50:04 |
36.24 | -0.77% |
36.61 09:43 |
35.89 11:12 |
56.10 02.03.26 |
35.89 11.06.26 |
64'218 |
|
EU Non-Energy Materials 11.06.2026 / 13:05:25 |
19'200.21 | 0.33% |
19'230.51 09:39 |
19'091.63 09:02 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 11.06.2026 / 12:50:04 |
28.61 | 1.67% |
29.04 09:35 |
28.44 11:11 |
44.72 26.01.26 |
28 10.06.26 |
23'750 |
|
Geberit N 11.06.2026 / 12:50:23 |
500.40 | -0.52% |
501.20 11:56 |
493.20 09:26 |
660.00 24.02.26 |
490.2 18.05.26 |
11'848 |
|
Givaudan N 11.06.2026 / 12:49:07 |
3'155.00 | -0.06% |
3'158.00 12:14 |
3'137.00 09:25 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
648 |
|
HeidelbergMat I 11.06.2026 / 12:50:05 |
172.65 | 0.00% |
173.05 11:32 |
169.75 09:03 |
241.90 26.01.26 |
159.7 13.03.26 |
70'525 |
|
Henkel Vz I 11.06.2026 / 12:50:12 |
68.52 | -0.15% |
68.79 09:37 |
68.30 12:22 |
84.16 24.02.26 |
61.32 30.04.26 |
115'546 |
|
Hochschild Minin Rg 11.06.2026 / 12:50:05 |
5.025 | 0.82% |
5.110 09:34 |
4.990 11:58 |
8.565 02.03.26 |
4.89 08.01.26 |
57'144 |
|
Holcim N 11.06.2026 / 12:50:20 |
72.32 | 1.32% |
72.68 10:33 |
71.28 09:05 |
82.54 03.02.26 |
60.92 09.03.26 |
30'900 |
|
Huhtamaki Rg 11.06.2026 / 12:50:10 |
26.46 | -0.30% |
26.54 10:11 |
26.40 10:55 |
32.14 24.02.26 |
26 21.05.26 |
21'612 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:50 / 11.06.26 |
13'600.36 | 1.02% | |
|
Eurozone 50 13:05 / 11.06.26 |
630.57 | 0.72% | |
|
L&S Dax 13:05 / 11.06.26 |
24'260.50 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 12:50 / 11.06.26 |
16.426 | -1.36% | |
|
EUR/CHF 13:05 / 11.06.26 |
0.9221 | -0.04% | |
|
USD/CHF 13:05 / 11.06.26 |
0.7994 | -0.01% | |
|
Gold 1 Uz 13:05 / 11.06.26 |
4'092.41 | 0.42% | |
|
Rohöl Brent 13:05 / 11.06.26 |
91.94 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:50 / 11.06.26 |
13'600.36 | 1.02% |
Top 5zur Gesamtübersicht
|
Richemont N 12:50 / 11.06.26 |
175.15 | 3.61% | |
|
ABB N 12:49 / 11.06.26 |
81.32 | 2.16% | |
|
Novartis N 12:50 / 11.06.26 |
121.12 | 1.75% | |
|
Roche PS 12:50 / 11.06.26 |
327.40 | 1.08% | |
|
Swiss Re N 12:50 / 11.06.26 |
121.55 | 0.91% |
Flop 5zur Gesamtübersicht
|
Partners N 12:50 / 11.06.26 |
696.40 | -1.58% | |
|
Swisscom N 12:48 / 11.06.26 |
649.50 | -1.52% | |
|
Sika N 12:50 / 11.06.26 |
147.95 | -1.10% | |
|
Amrize N 12:49 / 11.06.26 |
40.76 | -0.85% | |
|
Geberit N 12:50 / 11.06.26 |
500.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 11.06.26 |
19'167.78 | 0.83% |
Top 5zur Gesamtübersicht
|
Centiel N 12:50 / 11.06.26 |
7.300 | 12.65% | |
|
Xlife Sciences N 12:48 / 11.06.26 |
24.60 | 10.81% | |
|
Curatis Holding N 11:56 / 11.06.26 |
24.60 | 9.33% | |
|
Gurit Hldg N 12:49 / 11.06.26 |
35.80 | 8.16% | |
|
Richemont N 12:50 / 11.06.26 |
175.15 | 3.61% |
Flop 5zur Gesamtübersicht
|
Interroll N 12:49 / 11.06.26 |
1'356.00 | -5.44% | |
|
SoftwareOne N 12:42 / 11.06.26 |
7.965 | -4.55% | |
|
Addex N 11:01 / 11.06.26 |
0.0440 | -3.93% | |
|
Relief Therapeutics N 12:39 / 11.06.26 |
0.3010 | -3.83% | |
|
Lastminute.com N 12:40 / 11.06.26 |
12.300 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:50 / 11.06.26 |
2'166.41 | 0.70% |
Top 5zur Gesamtübersicht
|
Richemont N 12:50 / 11.06.26 |
175.15 | 3.61% | |
|
VAT N 12:49 / 11.06.26 |
644.00 | 2.29% | |
|
ABB N 12:49 / 11.06.26 |
81.32 | 2.16% | |
|
Novartis N 12:50 / 11.06.26 |
121.12 | 1.75% | |
|
Galderma Group N 12:49 / 11.06.26 |
169.35 | 1.62% |
Flop 5zur Gesamtübersicht
|
Partners N 12:50 / 11.06.26 |
696.40 | -1.58% | |
|
Swisscom N 12:48 / 11.06.26 |
649.50 | -1.52% | |
|
Sika N 12:50 / 11.06.26 |
147.95 | -1.10% | |
|
Amrize N 12:49 / 11.06.26 |
40.76 | -0.85% | |
|
Geberit N 12:50 / 11.06.26 |
500.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:50 / 11.06.26 |
3'013.08 | 0.29% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:41 / 11.06.26 |
7.340 | 2.73% | |
|
VAT N 12:49 / 11.06.26 |
644.00 | 2.29% | |
|
The Swatch Group I 12:50 / 11.06.26 |
202.90 | 1.68% | |
|
Galderma Group N 12:49 / 11.06.26 |
169.35 | 1.62% | |
|
Clariant N 12:46 / 11.06.26 |
7.370 | 1.45% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:47 / 11.06.26 |
66.00 | -1.93% | |
|
SIG Group N 12:50 / 11.06.26 |
12.030 | -1.55% | |
|
Accelleron N 12:50 / 11.06.26 |
75.10 | -1.31% | |
|
Belimo N 12:50 / 11.06.26 |
863.00 | -1.03% | |
|
Adecco N 12:49 / 11.06.26 |
15.760 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |