Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.07.2026 - 17:30:04
- 19'264.87
- 0.17%
- 32.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.07.2026 / 17:30:00 |
82.28 | 0.73% | 0.60 | 81.84 | 81.84 | 252'690 | |
|
Acerinox Br 27.07.2026 / 17:30:00 |
18.020 | -0.41% | -0.08 | 18.010 | 18.040 | 515'981 | |
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 0.44% | 0.78 | 177.18 | 177.18 | 326'044 | |
|
Akzo Nobel Br Rg 27.07.2026 / 17:30:00 |
58.99 | 1.88% | 1.09 | 58.44 | 58.44 | 300'768 | |
|
Altri Rg 27.07.2026 / 17:30:00 |
4.670 | -0.32% | -0.02 | 4.585 | 4.770 | 16'637 | |
|
Amrize N 27.07.2026 / 17:20:00 |
41.05 | 2.46% | 0.99 | 40.99 | 41.05 | 50'255 | |
|
Anglo American Rg 27.07.2026 / 17:30:00 |
36.28 | -2.39% | -0.89 | 36.25 | 36.29 | 626'263 | |
|
Antofagasta Rg 27.07.2026 / 17:30:00 |
35.52 | -1.96% | -0.71 | 34.86 | 35.54 | 233'124 | |
|
ArcelorMittal Rg 27.07.2026 / 17:30:00 |
58.26 | -1.32% | -0.78 | 58.16 | 58.16 | 833'574 | |
|
Assa Abloy Rg-B 27.07.2026 / 17:25:00 |
349.40 | 0.55% | 1.90 | 349.30 | 349.30 | 2'605'410 | |
|
BASF N 27.07.2026 / 17:30:00 |
48.36 | -0.37% | -0.18 | 48.21 | 48.21 | 575'969 | |
|
Boliden Rg 27.07.2026 / 17:25:00 |
475.65 | -1.18% | -5.70 | 474.80 | 477.60 | 400'186 | |
|
Buzzi N 27.07.2026 / 17:30:00 |
41.79 | 2.50% | 1.02 | 41.84 | 41.84 | 260'450 | |
|
Corticeira Amorim N 27.07.2026 / 17:30:00 |
6.500 | 0.70% | 0.05 | 6.460 | 6.540 | 23'209 | |
|
Croda Intl Rg 27.07.2026 / 17:30:00 |
29.38 | 0.17% | 0.05 | 29.22 | 29.41 | 105'760 | |
|
Endeavour Mng Rg 27.07.2026 / 17:30:00 |
35.89 | -0.44% | -0.16 | 35.87 | 35.93 | 49'419 | |
|
EU Non-Energy Materials 27.07.2026 / 17:30:04 |
19'264.87 | 0.17% | 32.92 | 0 | |||
|
Fresnillo Rg 27.07.2026 / 17:30:00 |
25.32 | -0.39% | -0.10 | 25.32 | 25.37 | 103'006 | |
|
Givaudan N 27.07.2026 / 17:20:00 |
3'229.00 | 0.78% | 25.00 | 3'213.00 | 3'232.00 | 2'933 | |
|
HeidelbergMat I 27.07.2026 / 17:30:00 |
169.70 | 0.83% | 1.40 | 169.00 | 169.00 | 261'356 | |
|
Henkel Vz I 27.07.2026 / 17:30:00 |
74.91 | 0.85% | 0.63 | 75.02 | 75.02 | 188'667 | |
|
Hochschild Minin Rg 27.07.2026 / 17:30:00 |
4.462 | -0.27% | -0.01 | 4.424 | 4.492 | 181'455 | |
|
Holcim N 27.07.2026 / 17:20:00 |
74.12 | 0.05% | 0.04 | 74.12 | 75.56 | 146'581 | |
|
Huhtamaki Rg 27.07.2026 / 17:25:00 |
30.36 | -0.20% | -0.06 | 30.30 | 30.36 | 336'893 | |
|
Kemira N 27.07.2026 / 17:25:00 |
16.530 | 0.85% | 0.14 | 16.480 | 16.610 | 80'792 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 27.07.2026 / 17:30:00 |
58.26 | 51.46% | 164.04% | -0.26% | 12.95% | 22.06% | 103.35% | 134.10% |
|
Acerinox Br 27.07.2026 / 17:30:00 |
18.020 | 43.44% | 91.48% | 10.55% | 18.79% | 28.53% | 75.80% | 82.52% |
|
Outokumpu N 27.07.2026 / 17:25:00 |
5.745 | 29.30% | 99.48% | 5.90% | 15.92% | 1.23% | 63.58% | 20.97% |
|
Symrise I 27.07.2026 / 17:30:00 |
87.09 | 25.70% | -15.11% | -1.93% | -0.51% | 17.34% | 0.33% | -9.68% |
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 21.67% | 24.55% | -0.03% | 2.81% | 10.37% | 13.87% | 33.19% |
|
Anglo American Rg 27.07.2026 / 17:30:00 |
36.28 | 21.04% | 21.76% | 7.72% | -0.36% | 3.01% | 60.85% | 36.75% |
|
DSM Firmenich N 27.07.2026 / 17:30:00 |
82.28 | 19.24% | -16.22% | -4.35% | 0.73% | 29.31% | -5.21% | -19.03% |
|
voestalpine I 27.07.2026 / 17:30:00 |
44.64 | 17.39% | 143.30% | 0.63% | 10.17% | 5.56% | 79.13% | 52.80% |
|
Rio Tinto Rg 27.07.2026 / 17:30:00 |
68.42 | 15.03% | 45.79% | 2.98% | -3.48% | -7.08% | 47.84% | 32.57% |
|
Umicore 27.07.2026 / 17:30:00 |
20.20 | 12.93% | 101.00% | 4.42% | -0.49% | 2.30% | 37.70% | -26.27% |
|
Antofagasta Rg 27.07.2026 / 17:30:00 |
35.52 | 10.14% | 127.33% | 1.70% | -5.39% | 1.53% | 78.51% | 134.09% |
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | 9.84% | 37.74% | 1.31% | -5.24% | -19.89% | 34.45% | 38.03% |
|
Yara Internation Br 27.07.2026 / 16:20:00 |
444.40 | 9.76% | 51.58% | -0.78% | 2.85% | -17.09% | 14.77% | 11.70% |
|
BASF N 27.07.2026 / 17:30:00 |
48.36 | 8.97% | 14.11% | 0.65% | 3.04% | -8.83% | 7.91% | 2.55% |
|
Croda Intl Rg 27.07.2026 / 17:30:00 |
29.38 | 8.63% | -13.40% | 0.38% | -1.84% | 3.86% | 2.16% | -48.53% |
|
Trelleborg -B- 27.07.2026 / 17:25:00 |
422.60 | 6.92% | 10.91% | 3.15% | 3.07% | 13.12% | 17.52% | 53.97% |
|
Lenzing I 27.07.2026 / 17:30:00 |
24.45 | 6.84% | -14.38% | -2.78% | 1.24% | 4.26% | -5.60% | -44.32% |
|
Henkel Vz I 27.07.2026 / 17:30:00 |
74.91 | 6.42% | -11.93% | 0.55% | 0.89% | 21.53% | 9.65% | 5.78% |
|
Kerry Grp-A- 27.07.2026 / 17:28:00 |
82.53 | 4.69% | -12.33% | -0.09% | 1.44% | 12.04% | -7.38% | -8.97% |
|
Syensqo 27.07.2026 / 17:30:00 |
70.55 | 4.21% | 1.68% | 1.33% | 9.13% | 24.43% | 1.16% | 0.00% |
|
Altri Rg 27.07.2026 / 17:30:00 |
4.670 | 3.88% | -11.98% | 0.65% | -2.71% | -6.97% | -3.61% | 12.62% |
|
SKF -B- 27.07.2026 / 17:25:00 |
255.70 | 3.72% | 23.33% | 3.84% | 4.64% | 12.84% | 9.51% | 32.01% |
|
EU Non-Energy Materials 27.07.2026 / 17:30:04 |
19'264.87 | 3.61% | 15.39% | 0.68% | 0.45% | 2.08% | 10.84% | 27.94% |
|
Kingspan Grp Rg 27.07.2026 / 17:28:00 |
75.63 | 2.77% | 8.11% | -1.21% | -4.54% | -4.07% | 2.06% | 8.57% |
|
Huhtamaki Rg 27.07.2026 / 17:25:00 |
30.36 | 2.15% | -10.92% | 13.37% | 15.92% | 12.03% | -3.31% | -4.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.07.2026 / 17:30:00 |
82.28 | 0.73% |
82.62 13:52 |
81.56 10:53 |
87.68 17.07.26 |
55.28 12.03.26 |
252'690 |
|
Acerinox Br 27.07.2026 / 17:30:00 |
18.020 | -0.41% |
18.310 09:47 |
17.980 09:04 |
18.310 27.07.26 |
11.35 23.03.26 |
515'981 |
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 0.44% |
178.11 16:54 |
176.02 11:18 |
182.24 06.07.26 |
140.8 06.01.26 |
326'044 |
|
Akzo Nobel Br Rg 27.07.2026 / 17:30:00 |
58.99 | 1.88% |
59.56 13:36 |
58.62 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
300'768 |
|
Altri Rg 27.07.2026 / 17:30:00 |
4.670 | -0.32% |
4.720 09:00 |
4.670 17:29 |
5.390 22.05.26 |
4.3125 21.01.26 |
16'637 |
|
Amrize N 27.07.2026 / 17:20:00 |
41.05 | 2.46% |
41.28 15:36 |
40.61 10:07 |
51.34 25.02.26 |
37.79 20.05.26 |
50'255 |
|
Anglo American Rg 27.07.2026 / 17:30:00 |
36.28 | -2.39% |
37.91 09:00 |
36.09 16:41 |
42.39 02.06.26 |
27.58 23.03.26 |
626'263 |
|
Antofagasta Rg 27.07.2026 / 17:30:00 |
35.52 | -1.96% |
37.17 09:00 |
35.34 16:41 |
44.76 25.02.26 |
29.81 23.03.26 |
233'124 |
|
ArcelorMittal Rg 27.07.2026 / 17:30:00 |
58.26 | -1.32% |
60.29 09:35 |
58.04 16:41 |
62.60 04.06.26 |
38.78 02.01.26 |
833'574 |
|
Assa Abloy Rg-B 27.07.2026 / 17:25:00 |
349.40 | 0.55% |
353.00 09:10 |
349.35 17:24 |
396.90 06.02.26 |
314.4 23.03.26 |
2'605'410 |
|
BASF N 27.07.2026 / 17:30:00 |
48.36 | -0.37% |
48.91 09:00 |
48.01 09:25 |
55.05 14.04.26 |
43.33 20.01.26 |
575'969 |
|
Boliden Rg 27.07.2026 / 17:25:00 |
475.65 | -1.18% |
494.50 09:09 |
473.90 16:41 |
727.60 25.02.26 |
453.1 27.03.26 |
400'186 |
|
Buzzi N 27.07.2026 / 17:30:00 |
41.79 | 2.50% |
42.15 09:02 |
41.56 10:06 |
54.78 12.01.26 |
40.28 24.07.26 |
260'450 |
|
Corticeira Amorim N 27.07.2026 / 17:30:00 |
6.500 | 0.70% |
6.520 17:16 |
6.450 09:36 |
7.150 11.05.26 |
6.03 23.03.26 |
23'209 |
|
Croda Intl Rg 27.07.2026 / 17:30:00 |
29.38 | 0.17% |
29.85 09:02 |
29.19 10:59 |
33.10 24.02.26 |
24.9 19.03.26 |
105'760 |
|
Endeavour Mng Rg 27.07.2026 / 17:30:00 |
35.89 | -0.44% |
36.87 09:01 |
35.52 16:43 |
56.10 02.03.26 |
33.59 17.07.26 |
49'419 |
|
EU Non-Energy Materials 27.07.2026 / 17:30:04 |
19'264.87 | 0.17% |
19'466.49 09:03 |
19'229.80 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 27.07.2026 / 17:30:00 |
25.32 | -0.39% |
26.27 09:03 |
25.16 16:37 |
44.72 26.01.26 |
24.015 17.07.26 |
103'006 |
|
Givaudan N 27.07.2026 / 17:20:00 |
3'229.00 | 0.78% |
3'243.00 09:02 |
3'164.00 11:22 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'933 |
|
HeidelbergMat I 27.07.2026 / 17:30:00 |
169.70 | 0.83% |
172.70 09:03 |
169.00 10:13 |
241.90 26.01.26 |
159.7 13.03.26 |
261'356 |
|
Henkel Vz I 27.07.2026 / 17:30:00 |
74.91 | 0.85% |
75.50 09:02 |
74.22 12:36 |
84.16 24.02.26 |
61.32 30.04.26 |
188'667 |
|
Hochschild Minin Rg 27.07.2026 / 17:30:00 |
4.462 | -0.27% |
4.655 09:04 |
4.418 16:37 |
8.565 02.03.26 |
4.196 17.07.26 |
181'455 |
|
Holcim N 27.07.2026 / 17:20:00 |
74.12 | 0.05% |
75.12 09:04 |
73.58 10:11 |
82.54 03.02.26 |
60.92 09.03.26 |
146'581 |
|
Huhtamaki Rg 27.07.2026 / 17:25:00 |
30.36 | -0.20% |
30.72 09:01 |
29.98 09:43 |
32.14 24.02.26 |
25.78 13.07.26 |
336'893 |
|
Kemira N 27.07.2026 / 17:25:00 |
16.530 | 0.85% |
16.680 16:44 |
16.430 09:10 |
21.42 11.02.26 |
15.295 10.06.26 |
80'792 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 18:10 / 27.07.26 |
25'410.00 | 1.36% | |
|
S&P 500 (ETF SPY) 17:55 / 27.07.26 |
737.31 | -0.22% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 18:10 / 27.07.26 |
0.9313 | 0.21% | |
|
USD/CHF 18:10 / 27.07.26 |
0.8188 | 0.33% | |
|
Gold 1 Uz 18:10 / 27.07.26 |
4'083.43 | 0.68% | |
|
Rohöl Brent 18:10 / 27.07.26 |
86.57 | -11.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |