Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.09.2026 - 13:19:55
- 20'252.21
- -1.43%
- -294.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.09.2026 / 13:04:51 |
92.48 | -0.73% | -0.68 | 92.46 | 92.50 | 68'764 | |
|
Acerinox Br 09.09.2026 / 13:02:11 |
17.680 | -1.67% | -0.30 | 17.670 | 17.690 | 80'298 | |
|
Air Liquide 09.09.2026 / 13:04:52 |
170.84 | -1.32% | -2.28 | 170.84 | 170.86 | 98'074 | |
|
Akzo Nobel Br Rg 09.09.2026 / 13:04:26 |
60.18 | -0.97% | -0.59 | 60.16 | 60.18 | 89'672 | |
|
Altri Rg 09.09.2026 / 12:49:38 |
4.690 | 0.11% | 0.01 | 4.690 | 4.775 | 3'952 | |
|
Amrize N 09.09.2026 / 13:04:58 |
33.77 | -2.43% | -0.84 | 33.75 | 33.78 | 76'856 | |
|
Anglo American Rg 09.09.2026 / 13:04:59 |
42.26 | -2.36% | -1.02 | 42.24 | 42.27 | 147'079 | |
|
Antofagasta Rg 09.09.2026 / 13:04:57 |
40.12 | -1.40% | -0.57 | 40.10 | 40.15 | 144'025 | |
|
ArcelorMittal Rg 09.09.2026 / 13:02:43 |
65.74 | -1.63% | -1.09 | 65.70 | 65.74 | 179'116 | |
|
Assa Abloy Rg-B 09.09.2026 / 13:04:47 |
341.40 | -3.56% | -12.60 | 341.20 | 341.40 | 366'186 | |
|
BASF N 09.09.2026 / 13:04:51 |
53.37 | -0.58% | -0.31 | 53.36 | 53.38 | 252'328 | |
|
Boliden Rg 09.09.2026 / 13:04:34 |
571.40 | -2.46% | -14.40 | 571.20 | 571.60 | 133'789 | |
|
Buzzi N 09.09.2026 / 13:03:32 |
39.72 | -1.46% | -0.59 | 39.70 | 39.77 | 48'923 | |
|
Corticeira Amorim N 09.09.2026 / 12:49:45 |
6.940 | -0.72% | -0.05 | 6.940 | 6.950 | 6'549 | |
|
Croda Intl Rg 09.09.2026 / 13:02:18 |
33.12 | -0.42% | -0.14 | 33.08 | 33.11 | 16'619 | |
|
Endeavour Mng Rg 09.09.2026 / 13:04:50 |
47.25 | 0.55% | 0.26 | 47.22 | 47.32 | 49'520 | |
|
EU Non-Energy Materials 09.09.2026 / 13:19:57 |
20'252.19 | -1.43% | -294.28 | 0 | |||
|
Fresnillo Rg 09.09.2026 / 13:04:44 |
30.74 | -1.32% | -0.41 | 30.72 | 30.78 | 39'507 | |
|
Givaudan N 09.09.2026 / 13:04:57 |
3'213.00 | -0.99% | -32.00 | 3'212.00 | 3'215.00 | 1'291 | |
|
HeidelbergMat I 09.09.2026 / 13:03:50 |
157.00 | -2.80% | -4.53 | 156.95 | 157.05 | 76'209 | |
|
Henkel Vz I 09.09.2026 / 13:04:36 |
74.78 | -1.58% | -1.20 | 74.74 | 74.78 | 82'588 | |
|
Hochschild Minin Rg 09.09.2026 / 13:01:56 |
6.585 | 1.23% | 0.08 | 6.580 | 6.590 | 64'292 | |
|
Holcim N 09.09.2026 / 13:04:21 |
72.30 | -1.77% | -1.30 | 72.24 | 72.28 | 64'622 | |
|
Huhtamaki Rg 09.09.2026 / 13:00:23 |
31.15 | -0.61% | -0.19 | 31.14 | 31.16 | 30'832 | |
|
Kemira N 09.09.2026 / 13:04:46 |
17.630 | 0.28% | 0.05 | 17.610 | 17.670 | 12'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.09.2026 / 13:02:43 |
65.74 | 71.45% | 198.88% | 2.27% | 2.14% | 13.50% | 122.66% | 176.10% |
|
Acerinox Br 09.09.2026 / 13:02:11 |
17.680 | 42.53% | 90.26% | 0.17% | -2.70% | 4.49% | 65.78% | 97.41% |
|
Kingspan Grp Rg 09.09.2026 / 13:03:31 |
103.15 | 42.26% | 49.64% | 2.94% | 0.44% | 18.02% | 49.06% | 42.86% |
|
Anglo American Rg 09.09.2026 / 13:04:59 |
42.26 | 40.93% | 41.77% | 2.20% | 3.76% | 2.27% | 66.80% | 88.42% |
|
DSM Firmenich N 09.09.2026 / 13:04:51 |
92.48 | 36.00% | -4.44% | -2.22% | 0.37% | 24.13% | 14.98% | 14.97% |
|
Symrise I 09.09.2026 / 13:04:48 |
90.36 | 30.85% | -11.63% | -1.53% | 0.89% | 7.88% | 11.45% | -2.02% |
|
Rio Tinto Rg 09.09.2026 / 13:04:58 |
76.69 | 29.65% | 64.31% | 1.25% | 1.64% | -2.03% | 67.37% | 60.68% |
|
Umicore 09.09.2026 / 13:04:29 |
23.28 | 29.16% | 129.88% | 0.69% | -4.35% | -2.10% | 74.51% | -1.07% |
|
Hochschild Minin Rg 09.09.2026 / 13:01:56 |
6.585 | 27.49% | 205.40% | 1.93% | 23.89% | 6.30% | 97.75% | 677.64% |
|
Outokumpu N 09.09.2026 / 13:03:55 |
5.595 | 26.29% | 94.83% | -0.27% | -1.50% | -5.41% | 57.34% | 34.68% |
|
Antofagasta Rg 09.09.2026 / 13:04:57 |
40.12 | 23.72% | 155.35% | 3.72% | -0.53% | -5.78% | 83.20% | 177.94% |
|
Croda Intl Rg 09.09.2026 / 13:02:18 |
33.12 | 23.19% | -1.80% | -1.37% | 1.13% | 7.22% | 32.37% | -36.38% |
|
voestalpine I 09.09.2026 / 13:03:47 |
45.25 | 22.75% | 154.40% | 0.69% | -2.52% | -3.02% | 60.18% | 71.93% |
|
Endeavour Mng Rg 09.09.2026 / 13:04:50 |
47.25 | 21.80% | 231.15% | 2.81% | 10.35% | 7.05% | 67.79% | 202.19% |
|
BASF N 09.09.2026 / 13:04:51 |
53.37 | 20.52% | 26.20% | -0.04% | 3.87% | 7.09% | 22.21% | 20.72% |
|
Norsk Hydro N 09.09.2026 / 13:04:55 |
93.46 | 19.86% | 50.31% | 1.75% | 1.08% | -9.31% | 40.60% | 59.92% |
|
Air Liquide 09.09.2026 / 13:04:52 |
170.84 | 19.02% | 21.84% | -0.72% | 0.40% | 2.24% | 8.04% | 26.59% |
|
Syensqo 09.09.2026 / 13:03:44 |
81.55 | 18.79% | 15.91% | -0.43% | 0.31% | 17.76% | 12.51% | 0.00% |
|
Sika N 09.09.2026 / 13:04:57 |
191.45 | 18.75% | -10.07% | 1.97% | -0.88% | 19.19% | 3.88% | -20.05% |
|
Trelleborg -B- 09.09.2026 / 13:04:36 |
443.80 | 15.80% | 20.13% | 1.74% | 1.98% | 7.20% | 18.95% | 65.13% |
|
Boliden Rg 09.09.2026 / 13:04:34 |
571.40 | 13.53% | 88.72% | 5.35% | 5.58% | -1.65% | 71.64% | 100.89% |
|
Yara Internation Br 09.09.2026 / 13:04:50 |
464.00 | 12.96% | 56.01% | 1.28% | 9.77% | 1.93% | 27.89% | 14.48% |
|
SKF -B- 09.09.2026 / 13:04:30 |
270.65 | 12.23% | 33.45% | 2.29% | 4.14% | 10.94% | 15.81% | 56.07% |
|
Kerry Grp-A- 09.09.2026 / 13:04:29 |
84.25 | 9.32% | -8.45% | -0.53% | 1.38% | 13.85% | 5.31% | 1.17% |
|
EU Non-Energy Materials 09.09.2026 / 13:19:57 |
20'252.19 | 8.92% | 23.27% | 0.23% | -0.27% | 1.20% | 16.10% | 41.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.09.2026 / 13:04:51 |
92.48 | -0.73% |
92.82 09:02 |
91.72 10:27 |
96.74 31.08.26 |
55.28 12.03.26 |
68'764 |
|
Acerinox Br 09.09.2026 / 13:02:11 |
17.680 | -1.67% |
18.095 09:27 |
17.620 12:43 |
18.575 06.08.26 |
11.35 23.03.26 |
80'298 |
|
Air Liquide 09.09.2026 / 13:04:52 |
170.84 | -1.32% |
172.70 09:00 |
170.78 12:58 |
182.24 06.07.26 |
140.8 06.01.26 |
98'074 |
|
Akzo Nobel Br Rg 09.09.2026 / 13:04:26 |
60.18 | -0.97% |
61.18 09:42 |
60.12 12:46 |
67.66 29.05.26 |
46.18 23.03.26 |
89'672 |
|
Altri Rg 09.09.2026 / 12:49:38 |
4.690 | 0.11% |
4.705 09:56 |
4.685 12:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
3'952 |
|
Amrize N 09.09.2026 / 13:04:58 |
33.77 | -2.43% |
34.57 09:05 |
33.59 12:25 |
51.34 25.02.26 |
33.59 09.09.26 |
76'856 |
|
Anglo American Rg 09.09.2026 / 13:04:59 |
42.26 | -2.36% |
43.40 09:28 |
42.19 12:58 |
43.48 08.09.26 |
27.58 23.03.26 |
147'079 |
|
Antofagasta Rg 09.09.2026 / 13:04:57 |
40.12 | -1.40% |
40.99 09:28 |
40.00 12:26 |
44.76 25.02.26 |
29.81 23.03.26 |
144'025 |
|
ArcelorMittal Rg 09.09.2026 / 13:02:43 |
65.74 | -1.63% |
67.36 09:37 |
65.44 12:24 |
68.53 08.09.26 |
38.78 02.01.26 |
179'116 |
|
Assa Abloy Rg-B 09.09.2026 / 13:04:47 |
341.40 | -3.56% |
353.00 09:06 |
341.00 12:48 |
396.90 06.02.26 |
314.4 23.03.26 |
366'186 |
|
BASF N 09.09.2026 / 13:04:51 |
53.37 | -0.58% |
54.24 09:27 |
53.34 12:59 |
55.05 14.04.26 |
43.33 20.01.26 |
252'328 |
|
Boliden Rg 09.09.2026 / 13:04:34 |
571.40 | -2.46% |
583.80 09:28 |
570.40 12:17 |
727.60 25.02.26 |
453.1 27.03.26 |
133'789 |
|
Buzzi N 09.09.2026 / 13:03:32 |
39.72 | -1.46% |
40.62 09:30 |
39.56 12:46 |
54.78 12.01.26 |
38.83 04.08.26 |
48'923 |
|
Corticeira Amorim N 09.09.2026 / 12:49:45 |
6.940 | -0.72% |
6.980 09:31 |
6.940 12:38 |
7.150 11.05.26 |
6.03 23.03.26 |
6'549 |
|
Croda Intl Rg 09.09.2026 / 13:02:18 |
33.12 | -0.42% |
33.46 09:30 |
33.06 12:48 |
35.19 26.08.26 |
24.9 19.03.26 |
16'619 |
|
Endeavour Mng Rg 09.09.2026 / 13:04:50 |
47.25 | 0.55% |
47.25 13:04 |
46.50 09:17 |
56.10 02.03.26 |
33.59 17.07.26 |
49'520 |
|
EU Non-Energy Materials 09.09.2026 / 13:19:57 |
20'252.19 | -1.43% |
20'555.90 09:28 |
20'237.44 12:48 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 09.09.2026 / 13:04:44 |
30.74 | -1.32% |
30.93 09:57 |
30.55 12:58 |
44.72 26.01.26 |
24.015 17.07.26 |
39'507 |
|
Givaudan N 09.09.2026 / 13:04:57 |
3'213.00 | -0.99% |
3'245.00 11:21 |
3'208.00 09:17 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'291 |
|
HeidelbergMat I 09.09.2026 / 13:03:50 |
157.00 | -2.80% |
161.38 09:13 |
156.75 12:59 |
241.90 26.01.26 |
155.65 19.08.26 |
76'209 |
|
Henkel Vz I 09.09.2026 / 13:04:36 |
74.78 | -1.58% |
75.90 09:10 |
74.70 13:02 |
84.16 24.02.26 |
61.32 30.04.26 |
82'588 |
|
Hochschild Minin Rg 09.09.2026 / 13:01:56 |
6.585 | 1.23% |
6.625 09:30 |
6.515 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
64'292 |
|
Holcim N 09.09.2026 / 13:04:21 |
72.30 | -1.77% |
73.66 09:25 |
72.12 12:48 |
82.54 03.02.26 |
60.92 09.03.26 |
64'622 |
|
Huhtamaki Rg 09.09.2026 / 13:00:23 |
31.15 | -0.61% |
31.54 09:33 |
31.08 12:46 |
32.72 28.08.26 |
25.78 13.07.26 |
30'832 |
|
Kemira N 09.09.2026 / 13:04:46 |
17.630 | 0.28% |
17.745 09:33 |
17.530 12:40 |
21.42 11.02.26 |
15.295 10.06.26 |
12'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 09.09.26 |
13'869.65 | -1.34% | |
|
Eurozone 50 13:20 / 09.09.26 |
644.15 | -1.77% | |
|
L&S Dax 13:20 / 09.09.26 |
25'610.00 | -1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 13:05 / 09.09.26 |
15.244 | 7.38% | |
|
EUR/CHF 13:20 / 09.09.26 |
0.9411 | 0.00% | |
|
USD/CHF 13:20 / 09.09.26 |
0.8085 | -0.11% | |
|
Gold 1 Uz 13:19 / 09.09.26 |
4'404.31 | 1.12% | |
|
Rohöl Brent 13:19 / 09.09.26 |
100.68 | 1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 09.09.26 |
13'869.39 | -1.34% |
Top 5zur Gesamtübersicht
|
Logitech N 13:05 / 09.09.26 |
80.00 | 0.70% | |
|
Partners N 13:03 / 09.09.26 |
670.20 | -0.15% | |
|
Alcon N 13:02 / 09.09.26 |
55.72 | -0.18% | |
|
Swisscom N 13:01 / 09.09.26 |
648.00 | -0.23% | |
|
Novartis N 13:04 / 09.09.26 |
111.34 | -0.41% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:05 / 09.09.26 |
175.25 | -4.57% | |
|
Lonza N 13:04 / 09.09.26 |
540.60 | -2.77% | |
|
ABB N 13:04 / 09.09.26 |
78.92 | -2.54% | |
|
Amrize N 13:04 / 09.09.26 |
33.77 | -2.37% | |
|
Holcim N 13:04 / 09.09.26 |
72.28 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 09.09.26 |
19'589.57 | -1.30% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:03 / 09.09.26 |
10.750 | 7.07% | |
|
Barry Callebaut N 13:03 / 09.09.26 |
1'125.00 | 3.12% | |
|
Lindt N 12:55 / 09.09.26 |
88'900.00 | 2.30% | |
|
Rieter N 12:52 / 09.09.26 |
3.110 | 1.80% | |
|
Relief Therapeutics N 12:59 / 09.09.26 |
0.1828 | 1.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:05 / 09.09.26 |
175.25 | -4.57% | |
|
Centiel N 12:58 / 09.09.26 |
5.680 | -4.38% | |
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
BioVersys N 10:37 / 09.09.26 |
27.40 | -3.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:05 / 09.09.26 |
2'235.87 | -1.32% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:00 / 09.09.26 |
8'545.00 | 1.24% | |
|
Logitech N 13:05 / 09.09.26 |
80.00 | 0.70% | |
|
Partners N 13:03 / 09.09.26 |
670.20 | -0.15% | |
|
Alcon N 13:02 / 09.09.26 |
55.72 | -0.18% | |
|
SGS Rg 13:05 / 09.09.26 |
92.60 | -0.22% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:05 / 09.09.26 |
175.30 | -4.55% | |
|
Galderma Group N 13:04 / 09.09.26 |
158.00 | -2.89% | |
|
VAT N 13:04 / 09.09.26 |
612.00 | -2.89% | |
|
Lonza N 13:04 / 09.09.26 |
540.60 | -2.77% | |
|
ABB N 13:04 / 09.09.26 |
78.92 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:05 / 09.09.26 |
3'054.88 | -1.03% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:03 / 09.09.26 |
1'125.00 | 3.12% | |
|
Lindt N 12:55 / 09.09.26 |
88'900.00 | 2.30% | |
|
Adecco N 13:03 / 09.09.26 |
23.52 | 1.38% | |
|
Lindt PS 13:00 / 09.09.26 |
8'545.00 | 1.24% | |
|
Ems-Chemie N 13:02 / 09.09.26 |
794.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:04 / 09.09.26 |
158.00 | -2.89% | |
|
VAT N 13:04 / 09.09.26 |
612.00 | -2.89% | |
|
Belimo N 13:02 / 09.09.26 |
844.50 | -2.71% | |
|
Accelleron N 13:04 / 09.09.26 |
77.05 | -2.47% | |
|
The Swatch Group I 13:03 / 09.09.26 |
177.90 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |