×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 22.07.2026 - 17:30:05
  • 19'360.91
  • 1.19%
  • 228.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
22.07.2026 / 17:30:00
85.49 0.00% 0.00 0
Acerinox Br
22.07.2026 / 17:30:00
16.635 0.00% 0.00 0
Air Liquide
22.07.2026 / 17:30:00
176.74 0.00% 0.00 0
Akzo Nobel Br Rg
22.07.2026 / 17:30:00
58.16 0.00% 0.00 0
Altri Rg
22.07.2026 / 17:30:00
4.675 0.00% 0.00 0
Amrize N
22.07.2026 / 17:20:00
40.37 0.00% 0.00 0
Anglo American Rg
22.07.2026 / 17:30:00
35.14 0.00% 0.00 0
Antofagasta Rg
22.07.2026 / 17:30:00
37.63 0.00% 0.00 0
ArcelorMittal Rg
22.07.2026 / 17:30:00
58.24 0.00% 0.00 0
Assa Abloy Rg-B
22.07.2026 / 17:25:00
343.80 0.00% 0.00 0
BASF N
22.07.2026 / 17:30:00
48.92 0.00% 0.00 0
Boliden Rg
22.07.2026 / 17:25:00
496.10 0.00% 0.00 0
Buzzi N
22.07.2026 / 17:30:00
42.28 0.00% 0.00 0
Corticeira Amorim N
22.07.2026 / 17:30:00
6.580 0.00% 0.00 0
Croda Intl Rg
22.07.2026 / 17:30:00
29.59 0.00% 0.00 0
Endeavour Mng Rg
22.07.2026 / 17:30:00
37.32 0.00% 0.00 0
EU Non-Energy Materials
22.07.2026 / 17:30:05
19'360.91 1.19% 228.38 0
Fresnillo Rg
22.07.2026 / 17:30:00
26.57 0.00% 0.00 0
Givaudan N
22.07.2026 / 17:20:00
3'396.00 0.00% 0.00 0
HeidelbergMat I
22.07.2026 / 17:30:00
170.55 0.00% 0.00 0
Henkel Vz I
22.07.2026 / 17:30:00
74.92 0.00% 0.00 0
Hochschild Minin Rg
22.07.2026 / 17:30:00
4.596 0.00% 0.00 0
Holcim N
22.07.2026 / 17:20:00
74.36 0.00% 0.00 0
Huhtamaki Rg
22.07.2026 / 17:25:00
27.42 0.00% 0.00 0
Kemira N
22.07.2026 / 17:25:00
16.910 0.00% 0.00 0
19'360.91
1.19%
16.635
0.00%
176.74
0.00%
58.16
0.00%
4.675
0.00%
40.37
0.00%
35.14
0.00%
37.63
0.00%
58.24
0.00%
343.80
0.00%
48.92
0.00%
496.10
0.00%
42.28
0.00%
6.580
0.00%
29.59
0.00%
85.49
0.00%
37.32
0.00%
26.57
0.00%
3'396.00
0.00%
170.55
0.00%
74.92
0.00%
4.596
0.00%
74.36
0.00%
27.42
0.00%
16.910
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
22.07.2026 / 17:30:00
58.24 49.41% 160.47% -0.58% 8.07% 18.62% 100.03% 134.55%
Acerinox Br
22.07.2026 / 17:30:00
16.635 31.87% 76.03% 2.18% 4.72% 24.51% 54.03% 68.23%
Symrise I
22.07.2026 / 17:30:00
88.30 27.90% -13.62% -0.16% -1.26% 16.66% -0.63% -8.82%
DSM Firmenich N
22.07.2026 / 17:30:00
85.49 24.80% -12.31% 0.13% 5.50% 34.99% -3.97% -14.60%
Outokumpu N
22.07.2026 / 17:25:00
5.555 24.16% 91.55% 0.82% 3.25% 3.73% 53.62% 15.95%
Air Liquide
22.07.2026 / 17:30:00
176.74 21.51% 24.39% 0.65% 4.31% 7.66% 12.74% 32.93%
voestalpine I
22.07.2026 / 17:30:00
44.46 17.87% 144.29% -2.71% 3.20% 3.35% 78.34% 54.27%
Rio Tinto Rg
22.07.2026 / 17:30:00
68.97 15.33% 46.17% 0.66% -3.38% -4.55% 45.64% 34.08%
Anglo American Rg
22.07.2026 / 17:30:00
35.14 14.43% 15.11% -1.24% -2.93% 0.06% 49.66% 29.55%
Antofagasta Rg
22.07.2026 / 17:30:00
37.63 14.41% 136.15% 0.48% 3.75% 9.45% 87.12% 144.83%
Umicore
22.07.2026 / 17:30:00
20.08 12.37% 100.00% -0.79% -4.47% 18.05% 30.86% -26.20%
Lenzing I
22.07.2026 / 17:30:00
25.90 10.68% -11.30% 5.93% 1.57% 13.22% -1.15% -42.32%
BASF N
22.07.2026 / 17:30:00
48.92 9.82% 15.00% 1.98% 0.07% -9.59% 8.68% 3.07%
Croda Intl Rg
22.07.2026 / 17:30:00
29.59 9.59% -12.64% 2.51% -7.17% 4.12% 3.30% -47.87%
Norsk Hydro N
22.07.2026 / 16:20:00
85.57 9.30% 37.07% -2.76% -6.11% -17.24% 35.44% 36.96%
Yara Internation Br
22.07.2026 / 16:20:00
448.70 8.12% 49.32% -3.09% 2.15% -15.44% 15.11% 11.12%
Givaudan N
22.07.2026 / 17:20:00
3'396.00 7.67% -14.03% 0.24% -0.32% 21.68% -6.83% 19.07%
Henkel Vz I
22.07.2026 / 17:30:00
74.92 7.34% -11.17% 1.85% 2.95% 20.68% 8.99% 6.00%
Trelleborg -B-
22.07.2026 / 17:25:00
417.40 6.56% 10.54% 1.51% -0.31% 11.66% 15.22% 55.28%
Kerry Grp-A-
22.07.2026 / 17:28:00
82.50 6.11% -11.15% -0.36% 2.68% 17.56% -7.98% -8.41%
Novonesis Br/Rg-B
22.07.2026 / 16:55:00
426.20 4.38% 4.87% 0.37% 3.53% 11.22% -3.92% 27.68%
EU Non-Energy Materials
22.07.2026 / 17:30:05
19'360.91 4.13% 14.79% -0.14% -0.40% 2.56% 10.63% 27.55%
Altri Rg
22.07.2026 / 17:30:00
4.675 3.66% -12.17% 0.54% -4.49% -5.12% -3.81% 12.33%
SKF -B-
22.07.2026 / 17:25:00
255.10 3.64% 23.24% -2.15% 2.74% 11.71% 7.82% 32.62%
Kingspan Grp Rg
22.07.2026 / 17:28:00
76.30 3.18% 8.53% -2.43% -9.22% -3.02% 2.38% 8.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
22.07.2026 / 17:30:00
85.49 0.00% 87.68
17.07.26
55.28
12.03.26
363'191
Acerinox Br
22.07.2026 / 17:30:00
16.635 0.00% 17.410
15.06.26
11.35
23.03.26
1'138'159
Air Liquide
22.07.2026 / 17:30:00
176.74 0.00% 182.24
06.07.26
140.8
06.01.26
318'025
Akzo Nobel Br Rg
22.07.2026 / 17:30:00
58.16 0.00% 67.66
29.05.26
46.18
23.03.26
480'099
Altri Rg
22.07.2026 / 17:30:00
4.675 0.00% 5.390
22.05.26
4.3125
21.01.26
39'418
Amrize N
22.07.2026 / 17:20:00
40.37 0.00% 51.34
25.02.26
37.79
20.05.26
101'144
Anglo American Rg
22.07.2026 / 17:30:00
35.14 0.00% 42.39
02.06.26
27.58
23.03.26
1'084'721
Antofagasta Rg
22.07.2026 / 17:30:00
37.63 0.00% 44.76
25.02.26
29.81
23.03.26
309'789
ArcelorMittal Rg
22.07.2026 / 17:30:00
58.24 0.00% 62.60
04.06.26
38.78
02.01.26
663'686
Assa Abloy Rg-B
22.07.2026 / 17:25:00
343.80 0.00% 396.90
06.02.26
314.4
23.03.26
984'513
BASF N
22.07.2026 / 17:30:00
48.92 0.00% 55.05
14.04.26
43.33
20.01.26
691'006
Boliden Rg
22.07.2026 / 17:25:00
496.10 0.00% 727.60
25.02.26
453.1
27.03.26
629'427
Buzzi N
22.07.2026 / 17:30:00
42.28 0.00% 54.78
12.01.26
40.98
13.03.26
304'161
Corticeira Amorim N
22.07.2026 / 17:30:00
6.580 0.00% 7.150
11.05.26
6.03
23.03.26
23'086
Croda Intl Rg
22.07.2026 / 17:30:00
29.59 0.00% 33.10
24.02.26
24.9
19.03.26
77'983
Endeavour Mng Rg
22.07.2026 / 17:30:00
37.32 0.00% 56.10
02.03.26
33.59
17.07.26
206'618
EU Non-Energy Materials
22.07.2026 / 17:30:05
19'360.91 1.19% 19'461.11
15:56
19'078.33
09:06
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
22.07.2026 / 17:30:00
26.57 0.00% 44.72
26.01.26
24.015
17.07.26
230'208
Givaudan N
22.07.2026 / 17:20:00
3'396.00 0.00% 3'546.00
07.07.26
2566.5
23.03.26
4'459
HeidelbergMat I
22.07.2026 / 17:30:00
170.55 0.00% 241.90
26.01.26
159.7
13.03.26
155'988
Henkel Vz I
22.07.2026 / 17:30:00
74.92 0.00% 84.16
24.02.26
61.32
30.04.26
157'462
Hochschild Minin Rg
22.07.2026 / 17:30:00
4.596 0.00% 8.565
02.03.26
4.196
17.07.26
473'539
Holcim N
22.07.2026 / 17:20:00
74.36 0.00% 82.54
03.02.26
60.92
09.03.26
129'886
Huhtamaki Rg
22.07.2026 / 17:25:00
27.42 0.00% 32.14
24.02.26
25.78
13.07.26
99'603
Kemira N
22.07.2026 / 17:25:00
16.910 0.00% 21.42
11.02.26
15.295
10.06.26
49'267

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
Eurozone 50
17:30 / 22.07.26
653.11 0.62%
L&S Dax
22:59 / 22.07.26
25'160.00 0.38%
S&P 500 (ETF SPY)
02:04 / 23.07.26
747.41 -0.12%
VSMI Vola-Index
17:20 / 22.07.26
14.597 -0.02%
EUR/CHF
05:58 / 23.07.26
0.9296 -0.05%
USD/CHF
05:58 / 23.07.26
0.8133 -0.13%
Gold 1 Uz
05:58 / 23.07.26
4'125.90 -0.11%
Rohöl Brent
23:00 / 22.07.26
93.89 2.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.07.26
20'091.25 -0.02%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.07.26
2'280.37 -0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.07.26
3'090.94 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026