Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.09.2026 - 17:30:05
- 19'612.65
- 1.03%
- 200.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.09.2026 / 17:30:00 |
93.82 | 0.19% | 0.18 | 93.78 | 93.90 | 0 | |
|
Acerinox Br 21.09.2026 / 17:30:00 |
17.330 | 0.87% | 0.15 | 17.320 | 17.350 | 0 | |
|
Air Liquide 21.09.2026 / 17:30:00 |
165.49 | 1.43% | 2.33 | 165.44 | 165.50 | 0 | |
|
Akzo Nobel Br Rg 21.09.2026 / 17:30:00 |
56.08 | 0.18% | 0.10 | 56.04 | 56.08 | 0 | |
|
Altri Rg 21.09.2026 / 17:30:00 |
4.733 | 0.37% | 0.02 | 4.640 | 4.830 | 0 | |
|
Amrize N 21.09.2026 / 17:20:00 |
31.46 | 0.96% | 0.30 | 31.43 | 31.46 | 0 | |
|
Anglo American Rg 21.09.2026 / 17:30:00 |
40.59 | 2.44% | 0.97 | 41.04 | 40.61 | 0 | |
|
Antofagasta Rg 21.09.2026 / 17:30:00 |
37.85 | 3.95% | 1.44 | 37.82 | 37.86 | 0 | |
|
ArcelorMittal Rg 21.09.2026 / 17:30:00 |
62.94 | -0.29% | -0.18 | 63.62 | 62.96 | 0 | |
|
Assa Abloy Rg-B 21.09.2026 / 17:25:00 |
354.50 | 1.94% | 6.75 | 353.30 | 354.60 | 0 | |
|
BASF N 21.09.2026 / 17:30:00 |
51.54 | 0.21% | 0.11 | 51.52 | 51.54 | 0 | |
|
Boliden Rg 21.09.2026 / 17:25:00 |
535.80 | 1.06% | 5.60 | 535.40 | 536.20 | 0 | |
|
Buzzi N 21.09.2026 / 17:30:00 |
37.44 | 0.44% | 0.17 | 37.41 | 37.45 | 0 | |
|
Corticeira Amorim N 21.09.2026 / 17:30:00 |
6.930 | -0.86% | -0.06 | 6.910 | 7.070 | 0 | |
|
Croda Intl Rg 21.09.2026 / 17:30:00 |
32.18 | 2.06% | 0.65 | 32.15 | 32.18 | 0 | |
|
Endeavour Mng Rg 21.09.2026 / 17:30:00 |
46.60 | 0.93% | 0.43 | 46.57 | 46.65 | 0 | |
|
EU Non-Energy Materials 21.09.2026 / 17:30:05 |
19'612.65 | 1.03% | 200.58 | 0 | |||
|
Fresnillo Rg 21.09.2026 / 17:30:00 |
29.80 | -0.40% | -0.12 | 29.78 | 29.82 | 0 | |
|
Givaudan N 21.09.2026 / 17:20:00 |
3'371.00 | 3.15% | 103.00 | 3'370.00 | 3'372.00 | 0 | |
|
HeidelbergMat I 21.09.2026 / 17:30:00 |
144.15 | 0.07% | 0.10 | 144.10 | 144.20 | 0 | |
|
Henkel Vz I 21.09.2026 / 17:30:00 |
73.32 | 0.44% | 0.32 | 73.30 | 73.36 | 0 | |
|
Hochschild Minin Rg 21.09.2026 / 17:30:00 |
5.945 | -0.17% | -0.01 | 5.820 | 5.945 | 0 | |
|
Holcim N 21.09.2026 / 17:20:00 |
67.40 | -0.62% | -0.42 | 67.34 | 67.40 | 0 | |
|
Huhtamaki Rg 21.09.2026 / 17:25:00 |
30.32 | 0.26% | 0.08 | 30.28 | 30.32 | 0 | |
|
Kemira N 21.09.2026 / 17:25:00 |
17.280 | 1.53% | 0.26 | 17.280 | 17.300 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.09.2026 / 17:30:00 |
62.94 | 61.93% | 182.29% | 0.87% | -0.06% | 22.02% | 109.17% | 166.16% |
|
DSM Firmenich N 21.09.2026 / 17:30:00 |
93.82 | 36.70% | -3.95% | 3.26% | 2.69% | 14.86% | 26.78% | 20.14% |
|
Acerinox Br 21.09.2026 / 17:30:00 |
17.330 | 36.19% | 81.80% | 1.46% | 0.70% | 14.24% | 58.41% | 86.61% |
|
Kingspan Grp Rg 21.09.2026 / 17:28:00 |
97.55 | 29.68% | 36.42% | 1.35% | -2.94% | 23.13% | 47.58% | 33.94% |
|
Symrise I 21.09.2026 / 17:30:00 |
91.18 | 29.39% | -12.61% | 3.40% | -0.16% | 4.16% | 20.85% | -1.07% |
|
Anglo American Rg 21.09.2026 / 17:30:00 |
40.59 | 29.03% | 29.80% | 4.40% | -1.26% | 11.48% | 59.65% | 54.05% |
|
voestalpine I 21.09.2026 / 17:30:00 |
45.40 | 22.38% | 153.63% | 3.16% | 3.21% | 12.04% | 55.16% | 74.19% |
|
Umicore 21.09.2026 / 17:30:00 |
21.54 | 20.98% | 115.34% | 0.56% | -8.34% | 6.11% | 62.20% | -6.41% |
|
Rio Tinto Rg 21.09.2026 / 17:30:00 |
72.31 | 20.45% | 52.65% | 0.64% | -5.96% | 2.00% | 54.05% | 37.72% |
|
Endeavour Mng Rg 21.09.2026 / 17:30:00 |
46.60 | 19.67% | 225.37% | 4.17% | -2.79% | 24.97% | 54.41% | 183.60% |
|
Outokumpu N 21.09.2026 / 17:25:00 |
5.290 | 19.24% | 83.97% | 0.86% | -3.29% | 6.74% | 41.67% | 31.66% |
|
Croda Intl Rg 21.09.2026 / 17:30:00 |
32.18 | 16.78% | -6.91% | 2.39% | -6.56% | 7.52% | 20.48% | -36.23% |
|
Hochschild Minin Rg 21.09.2026 / 17:30:00 |
5.945 | 16.71% | 179.58% | 1.58% | -6.96% | 24.22% | 73.73% | 570.23% |
|
BASF N 21.09.2026 / 17:30:00 |
51.54 | 15.46% | 20.90% | -1.54% | -1.97% | 9.81% | 21.89% | 13.36% |
|
Trelleborg -B- 21.09.2026 / 17:25:00 |
449.80 | 14.22% | 18.49% | 0.63% | 2.83% | 9.71% | 21.60% | 58.54% |
|
Syensqo 21.09.2026 / 17:30:00 |
78.10 | 13.05% | 10.31% | -2.44% | -3.52% | 20.80% | 15.34% | 0.00% |
|
Air Liquide 21.09.2026 / 17:30:00 |
165.49 | 12.17% | 14.83% | -0.93% | -1.77% | -4.29% | 4.20% | 20.13% |
|
Sika N 21.09.2026 / 17:20:00 |
185.55 | 11.92% | -15.24% | 2.40% | -0.96% | 13.43% | 4.62% | -24.31% |
|
Antofagasta Rg 21.09.2026 / 17:30:00 |
37.85 | 10.70% | 128.49% | 5.70% | -4.68% | 0.83% | 60.38% | 150.50% |
|
Norsk Hydro N 21.09.2026 / 16:20:00 |
84.58 | 10.08% | 38.04% | -2.38% | -9.39% | -5.44% | 27.32% | 39.40% |
|
SKF -B- 21.09.2026 / 17:25:00 |
268.60 | 9.63% | 30.36% | 1.94% | 0.11% | 9.92% | 14.10% | 45.12% |
|
Yara Internation Br 21.09.2026 / 16:20:00 |
454.20 | 8.65% | 50.05% | -1.14% | -0.89% | 5.11% | 25.82% | 10.84% |
|
Kerry Grp-A- 21.09.2026 / 17:28:00 |
84.50 | 6.69% | -10.66% | -0.06% | -0.82% | 3.87% | 10.53% | 1.80% |
|
Corticeira Amorim N 21.09.2026 / 17:30:00 |
6.930 | 5.59% | -13.28% | -1.42% | -1.28% | 7.36% | -4.02% | -29.18% |
|
EU Non-Energy Materials 21.09.2026 / 17:30:05 |
19'612.65 | 5.48% | 16.47% | 0.80% | -3.45% | 2.27% | 13.41% | 32.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.09.2026 / 17:30:00 |
93.82 | 0.19% |
95.32 09:01 |
91.50 09:04 |
96.74 31.08.26 |
55.28 12.03.26 |
385'179 |
|
Acerinox Br 21.09.2026 / 17:30:00 |
17.330 | 0.87% |
17.445 15:33 |
17.180 09:12 |
18.575 06.08.26 |
11.35 23.03.26 |
195'959 |
|
Air Liquide 21.09.2026 / 17:30:00 |
165.49 | 1.43% |
165.94 17:20 |
162.96 09:32 |
182.24 06.07.26 |
140.8 06.01.26 |
209'421 |
|
Akzo Nobel Br Rg 21.09.2026 / 17:30:00 |
56.08 | 0.18% |
56.68 13:54 |
55.78 09:51 |
67.66 29.05.26 |
46.18 23.03.26 |
275'916 |
|
Altri Rg 21.09.2026 / 17:30:00 |
4.733 | 0.37% |
4.760 14:19 |
4.718 12:54 |
5.390 22.05.26 |
4.3125 21.01.26 |
34'505 |
|
Amrize N 21.09.2026 / 17:20:00 |
31.46 | 0.96% |
31.56 16:24 |
30.94 09:11 |
51.34 25.02.26 |
30.85 18.09.26 |
156'035 |
|
Anglo American Rg 21.09.2026 / 17:30:00 |
40.59 | 2.44% |
41.27 14:06 |
40.06 09:07 |
43.48 08.09.26 |
27.58 23.03.26 |
493'285 |
|
Antofagasta Rg 21.09.2026 / 17:30:00 |
37.85 | 3.95% |
38.45 14:06 |
36.91 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
218'042 |
|
ArcelorMittal Rg 21.09.2026 / 17:30:00 |
62.94 | -0.29% |
64.18 15:07 |
62.82 16:56 |
68.53 08.09.26 |
38.78 02.01.26 |
712'190 |
|
Assa Abloy Rg-B 21.09.2026 / 17:25:00 |
354.50 | 1.94% |
355.80 12:50 |
349.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
640'789 |
|
BASF N 21.09.2026 / 17:30:00 |
51.54 | 0.21% |
52.13 13:54 |
51.22 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
382'104 |
|
Boliden Rg 21.09.2026 / 17:25:00 |
535.80 | 1.06% |
550.20 14:20 |
533.80 17:02 |
727.60 25.02.26 |
453.1 27.03.26 |
266'499 |
|
Buzzi N 21.09.2026 / 17:30:00 |
37.44 | 0.44% |
37.72 09:01 |
37.18 09:47 |
54.78 12.01.26 |
37.18 21.09.26 |
198'514 |
|
Corticeira Amorim N 21.09.2026 / 17:30:00 |
6.930 | -0.86% |
7.020 14:19 |
6.910 16:59 |
7.150 11.05.26 |
6.03 23.03.26 |
39'153 |
|
Croda Intl Rg 21.09.2026 / 17:30:00 |
32.18 | 2.06% |
32.36 13:54 |
31.58 09:11 |
35.19 26.08.26 |
24.9 19.03.26 |
51'182 |
|
Endeavour Mng Rg 21.09.2026 / 17:30:00 |
46.60 | 0.93% |
47.19 14:06 |
46.18 16:07 |
56.10 02.03.26 |
33.59 17.07.26 |
147'965 |
|
EU Non-Energy Materials 21.09.2026 / 17:30:05 |
19'612.65 | 1.03% |
19'733.10 14:45 |
19'412.07 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.09.2026 / 17:30:00 |
29.80 | -0.40% |
30.74 14:06 |
29.75 16:57 |
44.72 26.01.26 |
24.015 17.07.26 |
105'574 |
|
Givaudan N 21.09.2026 / 17:20:00 |
3'371.00 | 3.15% |
3'392.00 12:35 |
3'249.00 09:31 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
5'374 |
|
HeidelbergMat I 21.09.2026 / 17:30:00 |
144.15 | 0.07% |
145.20 09:00 |
143.05 09:47 |
241.90 26.01.26 |
143.05 21.09.26 |
258'367 |
|
Henkel Vz I 21.09.2026 / 17:30:00 |
73.32 | 0.44% |
73.52 17:19 |
71.99 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
241'464 |
|
Hochschild Minin Rg 21.09.2026 / 17:30:00 |
5.945 | -0.17% |
6.110 14:06 |
5.920 16:59 |
8.565 02.03.26 |
4.196 17.07.26 |
191'146 |
|
Holcim N 21.09.2026 / 17:20:00 |
67.40 | -0.62% |
68.22 09:00 |
66.96 11:02 |
82.54 03.02.26 |
60.92 09.03.26 |
247'846 |
|
Huhtamaki Rg 21.09.2026 / 17:25:00 |
30.32 | 0.26% |
30.52 09:00 |
30.10 09:50 |
32.72 28.08.26 |
25.78 13.07.26 |
42'107 |
|
Kemira N 21.09.2026 / 17:25:00 |
17.280 | 1.53% |
17.420 14:32 |
17.100 09:15 |
21.42 11.02.26 |
15.295 10.06.26 |
66'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 00:40 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 01:19 / 22.09.26 |
0.9411 | -0.06% | |
|
USD/CHF 01:19 / 22.09.26 |
0.8209 | -0.02% | |
|
Gold 1 Uz 01:19 / 22.09.26 |
4'361.90 | 0.42% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |