Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.10.2026 - 17:30:03
- 19'506.51
- 0.00%
- -0.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.10.2026 / 17:30:00 |
99.83 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 12.10.2026 / 17:30:00 |
16.850 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 12.10.2026 / 17:30:00 |
168.70 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 12.10.2026 / 17:30:00 |
57.83 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 12.10.2026 / 17:30:00 |
4.270 | 0.00% | 0.00 | 0 | |||
|
Amrize N 12.10.2026 / 17:20:00 |
30.42 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 12.10.2026 / 17:30:00 |
41.81 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 12.10.2026 / 17:30:00 |
37.92 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 12.10.2026 / 17:30:00 |
56.74 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 12.10.2026 / 17:25:00 |
347.60 | 0.00% | 0.00 | 0 | |||
|
BASF N 12.10.2026 / 17:30:00 |
51.24 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 12.10.2026 / 17:25:00 |
548.00 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 12.10.2026 / 17:30:00 |
37.25 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 12.10.2026 / 17:30:00 |
6.660 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 12.10.2026 / 17:30:00 |
34.01 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 12.10.2026 / 17:30:00 |
41.60 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 12.10.2026 / 17:30:03 |
19'506.51 | 0.00% | -0.84 | 0 | |||
|
Fresnillo Rg 12.10.2026 / 17:30:00 |
27.63 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 12.10.2026 / 17:20:00 |
3'461.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 12.10.2026 / 17:30:00 |
142.95 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 12.10.2026 / 17:30:00 |
75.28 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 12.10.2026 / 17:30:00 |
5.255 | 0.00% | 0.00 | 0 | |||
|
Holcim N 12.10.2026 / 17:20:00 |
63.96 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 12.10.2026 / 17:25:00 |
26.79 | 0.00% | 0.00 | 0 | |||
|
Kemira N 12.10.2026 / 17:25:00 |
16.890 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.10.2026 / 17:30:00 |
99.83 | 45.74% | 2.40% | 2.52% | 9.87% | 16.05% | 35.75% | 26.46% |
|
ArcelorMittal Rg 12.10.2026 / 17:30:00 |
56.74 | 45.56% | 153.76% | -1.18% | -9.07% | -2.86% | 70.60% | 156.05% |
|
Kingspan Grp Rg 12.10.2026 / 17:28:00 |
101.00 | 36.58% | 43.67% | -1.66% | 4.94% | 31.94% | 43.77% | 44.24% |
|
Anglo American Rg 12.10.2026 / 17:30:00 |
41.81 | 36.14% | 36.96% | 0.41% | 7.54% | 24.14% | 40.11% | 64.02% |
|
Symrise I 12.10.2026 / 17:30:00 |
92.90 | 34.56% | -9.12% | 2.18% | 5.35% | 4.62% | 20.87% | -1.17% |
|
Acerinox Br 12.10.2026 / 17:30:00 |
16.850 | 33.57% | 78.31% | -2.38% | -1.35% | 3.37% | 41.89% | 84.15% |
|
Croda Intl Rg 12.10.2026 / 17:30:00 |
34.01 | 25.96% | 0.41% | 3.26% | 8.21% | 16.19% | 23.54% | -23.25% |
|
Rio Tinto Rg 12.10.2026 / 17:30:00 |
71.38 | 19.36% | 51.28% | -0.18% | -0.65% | 7.44% | 40.44% | 40.76% |
|
voestalpine I 12.10.2026 / 17:30:00 |
44.38 | 17.66% | 143.85% | 0.77% | 0.84% | 0.05% | 34.73% | 76.18% |
|
Umicore 12.10.2026 / 17:30:00 |
20.88 | 16.84% | 107.97% | -1.04% | -2.52% | 7.93% | 22.18% | -4.46% |
|
Trelleborg -B- 12.10.2026 / 17:25:00 |
454.60 | 16.06% | 20.39% | 1.65% | 1.70% | 10.96% | 28.13% | 60.13% |
|
Air Liquide 12.10.2026 / 17:30:00 |
168.70 | 15.98% | 18.73% | -1.54% | 0.99% | -5.13% | 8.90% | 24.92% |
|
Syensqo 12.10.2026 / 17:30:00 |
79.05 | 15.54% | 12.74% | -0.25% | -1.25% | 13.54% | 18.80% | 0.00% |
|
Antofagasta Rg 12.10.2026 / 17:30:00 |
37.92 | 15.29% | 137.97% | -0.58% | 5.89% | 8.59% | 33.95% | 169.51% |
|
BASF N 12.10.2026 / 17:30:00 |
51.24 | 15.04% | 20.47% | 1.87% | -2.10% | 6.65% | 20.00% | 21.49% |
|
Kerry Grp-A- 12.10.2026 / 17:28:00 |
88.25 | 13.50% | -4.95% | 3.52% | 4.38% | 6.84% | 15.66% | 16.83% |
|
Outokumpu N 12.10.2026 / 17:25:00 |
5.040 | 12.65% | 73.79% | -1.75% | -3.91% | -7.10% | 14.91% | 27.76% |
|
SKF -B- 12.10.2026 / 17:25:00 |
273.30 | 11.03% | 32.03% | -0.51% | 3.72% | 10.98% | 15.56% | 46.23% |
|
Givaudan N 12.10.2026 / 17:20:00 |
3'461.00 | 9.73% | -12.38% | 2.55% | 7.69% | 1.79% | 2.65% | 18.81% |
|
Henkel Vz I 12.10.2026 / 17:30:00 |
75.28 | 7.85% | -10.74% | 4.99% | 2.93% | 1.05% | 7.51% | 11.79% |
|
Endeavour Mng Rg 12.10.2026 / 17:30:00 |
41.60 | 7.83% | 193.16% | -1.89% | -7.01% | 21.82% | 20.30% | 161.64% |
|
Sika N 12.10.2026 / 17:20:00 |
174.50 | 6.92% | -19.03% | 0.00% | -3.70% | 12.09% | 1.07% | -25.59% |
|
Novonesis Br/Rg-B 12.10.2026 / 16:55:00 |
436.10 | 6.81% | 7.31% | 2.27% | 1.55% | 2.85% | 8.79% | 47.63% |
|
Boliden Rg 12.10.2026 / 17:25:00 |
548.00 | 6.20% | 76.55% | 4.78% | 4.22% | 8.49% | 31.35% | 78.79% |
|
EU Non-Energy Materials 12.10.2026 / 17:30:03 |
19'506.51 | 4.91% | 17.04% | -0.30% | 0.26% | 1.94% | 10.14% | 37.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.10.2026 / 17:30:00 |
99.83 | 0.00% |
100.70 09.10.26 |
55.28 12.03.26 |
190'460 | ||
|
Acerinox Br 12.10.2026 / 17:30:00 |
16.850 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
246'711 | ||
|
Air Liquide 12.10.2026 / 17:30:00 |
168.70 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
246'094 | ||
|
Akzo Nobel Br Rg 12.10.2026 / 17:30:00 |
57.83 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
107'451 | ||
|
Altri Rg 12.10.2026 / 17:30:00 |
4.270 | 0.00% |
5.390 22.05.26 |
4.2075 12.10.26 |
57'006 | ||
|
Amrize N 12.10.2026 / 17:20:00 |
30.42 | 0.00% |
51.34 25.02.26 |
29.86 08.10.26 |
73'089 | ||
|
Anglo American Rg 12.10.2026 / 17:30:00 |
41.81 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
548'486 | ||
|
Antofagasta Rg 12.10.2026 / 17:30:00 |
37.92 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
182'636 | ||
|
ArcelorMittal Rg 12.10.2026 / 17:30:00 |
56.74 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
455'504 | ||
|
Assa Abloy Rg-B 12.10.2026 / 17:25:00 |
347.60 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
414'741 | ||
|
BASF N 12.10.2026 / 17:30:00 |
51.24 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
539'555 | ||
|
Boliden Rg 12.10.2026 / 17:25:00 |
548.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
404'358 | ||
|
Buzzi N 12.10.2026 / 17:30:00 |
37.25 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
142'288 | ||
|
Corticeira Amorim N 12.10.2026 / 17:30:00 |
6.660 | 0.00% |
7.170 28.09.26 |
6.03 23.03.26 |
19'058 | ||
|
Croda Intl Rg 12.10.2026 / 17:30:00 |
34.01 | 0.00% |
35.19 26.08.26 |
24.9 19.03.26 |
52'296 | ||
|
Endeavour Mng Rg 12.10.2026 / 17:30:00 |
41.60 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
63'136 | ||
|
EU Non-Energy Materials 12.10.2026 / 17:30:03 |
19'506.51 | 0.00% |
19'529.53 09:00 |
19'428.96 11:13 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 12.10.2026 / 17:30:00 |
27.63 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
59'177 | ||
|
Givaudan N 12.10.2026 / 17:20:00 |
3'461.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'007 | ||
|
HeidelbergMat I 12.10.2026 / 17:30:00 |
142.95 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
106'471 | ||
|
Henkel Vz I 12.10.2026 / 17:30:00 |
75.28 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
74'052 | ||
|
Hochschild Minin Rg 12.10.2026 / 17:30:00 |
5.255 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
126'747 | ||
|
Holcim N 12.10.2026 / 17:20:00 |
63.96 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
111'259 | ||
|
Huhtamaki Rg 12.10.2026 / 17:25:00 |
26.79 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
74'742 | ||
|
Kemira N 12.10.2026 / 17:25:00 |
16.890 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
62'167 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:58 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 06:28 / 13.10.26 |
0.9309 | -0.05% | |
|
USD/CHF 06:28 / 13.10.26 |
0.8334 | -0.13% | |
|
Gold 1 Uz 06:28 / 13.10.26 |
4'190.69 | 0.46% | |
|
Rohöl Brent 23:00 / 12.10.26 |
105.96 | 1.99% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |