Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.06.2026 - 12:20:02
- 19'309.88
- -0.76%
- -147.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 12:04:31 |
80.00 | 0.28% | 0.22 | 79.92 | 79.96 | 118'710 | |
|
Acerinox Br 29.06.2026 / 12:00:05 |
15.500 | -0.64% | -0.10 | 15.480 | 15.500 | 103'551 | |
|
Air Liquide 29.06.2026 / 12:05:01 |
171.53 | -0.27% | -0.46 | 171.52 | 171.54 | 62'551 | |
|
Akzo Nobel Br Rg 29.06.2026 / 12:04:58 |
59.64 | -1.26% | -0.76 | 59.60 | 59.64 | 58'139 | |
|
Altri Rg 29.06.2026 / 11:58:56 |
4.790 | -1.34% | -0.07 | 4.790 | 4.805 | 9'804 | |
|
Amrize N 29.06.2026 / 12:04:44 |
44.22 | -0.29% | -0.13 | 44.20 | 44.24 | 27'764 | |
|
Anglo American Rg 29.06.2026 / 12:04:20 |
36.92 | -0.24% | -0.09 | 36.91 | 36.92 | 104'444 | |
|
Antofagasta Rg 29.06.2026 / 12:01:49 |
38.02 | -0.16% | -0.06 | 38.01 | 38.04 | 54'478 | |
|
ArcelorMittal Rg 29.06.2026 / 12:04:09 |
52.47 | 0.08% | 0.04 | 52.48 | 52.50 | 306'588 | |
|
Assa Abloy Rg-B 29.06.2026 / 12:04:39 |
337.80 | -0.35% | -1.20 | 337.70 | 337.80 | 189'738 | |
|
BASF N 29.06.2026 / 12:04:05 |
47.31 | -1.03% | -0.49 | 47.30 | 47.32 | 100'725 | |
|
Boliden Rg 29.06.2026 / 12:04:00 |
538.40 | 0.49% | 2.60 | 538.20 | 538.60 | 116'423 | |
|
Buzzi N 29.06.2026 / 12:04:17 |
45.12 | -1.40% | -0.64 | 45.10 | 45.15 | 31'162 | |
|
Corticeira Amorim N 29.06.2026 / 12:01:33 |
6.445 | -0.54% | -0.04 | 6.410 | 6.450 | 8'502 | |
|
Croda Intl Rg 29.06.2026 / 12:03:21 |
30.06 | -1.46% | -0.45 | 30.04 | 30.08 | 15'433 | |
|
Endeavour Mng Rg 29.06.2026 / 12:02:14 |
37.11 | -3.78% | -1.46 | 37.04 | 37.10 | 13'240 | |
|
EU Non-Energy Materials 29.06.2026 / 12:20:04 |
19'310.04 | -0.76% | -147.36 | 0 | |||
|
Fresnillo Rg 29.06.2026 / 12:04:48 |
28.05 | -1.99% | -0.57 | 28.01 | 28.06 | 24'870 | |
|
Givaudan N 29.06.2026 / 12:01:24 |
3'368.00 | -0.68% | -23.00 | 3'367.00 | 3'369.00 | 656 | |
|
HeidelbergMat I 29.06.2026 / 12:05:01 |
179.50 | -1.78% | -3.25 | 179.40 | 179.55 | 63'341 | |
|
Henkel Vz I 29.06.2026 / 12:02:17 |
73.34 | -0.68% | -0.50 | 73.32 | 73.36 | 33'735 | |
|
Hochschild Minin Rg 29.06.2026 / 12:00:26 |
4.804 | -1.40% | -0.07 | 4.798 | 4.808 | 35'337 | |
|
Holcim N 29.06.2026 / 12:04:59 |
73.82 | -1.44% | -1.08 | 73.78 | 73.84 | 34'855 | |
|
Huhtamaki Rg 29.06.2026 / 12:03:17 |
26.32 | -0.15% | -0.04 | 26.30 | 26.34 | 11'622 | |
|
Kemira N 29.06.2026 / 12:00:51 |
16.610 | -1.01% | -0.17 | 16.600 | 16.620 | 13'055 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.06.2026 / 12:04:09 |
52.47 | 34.50% | 134.48% | -5.90% | -12.43% | 15.08% | 94.62% | 111.92% |
|
Symrise I 29.06.2026 / 12:04:56 |
87.64 | 27.45% | -13.93% | 1.18% | 13.58% | 18.23% | -2.08% | -6.33% |
|
Acerinox Br 29.06.2026 / 12:00:05 |
15.500 | 23.66% | 65.08% | -6.88% | -1.46% | 27.76% | 42.86% | 56.17% |
|
Anglo American Rg 29.06.2026 / 12:04:20 |
36.92 | 20.51% | 21.23% | -5.67% | -8.77% | 12.12% | 72.80% | 43.50% |
|
Rio Tinto Rg 29.06.2026 / 12:04:33 |
71.52 | 19.73% | 51.74% | -4.67% | -11.12% | 0.93% | 68.18% | 42.94% |
|
Air Liquide 29.06.2026 / 12:05:01 |
171.53 | 18.24% | 21.04% | 3.09% | 6.54% | 4.78% | 7.61% | 30.30% |
|
DSM Firmenich N 29.06.2026 / 12:04:31 |
80.00 | 16.47% | -18.17% | 3.79% | 11.81% | 30.23% | -11.82% | -15.76% |
|
Umicore 29.06.2026 / 11:58:56 |
20.48 | 16.28% | 106.97% | -6.99% | -18.57% | 27.33% | 63.32% | -20.29% |
|
Antofagasta Rg 29.06.2026 / 12:01:49 |
38.02 | 15.78% | 138.97% | -3.84% | -8.05% | 10.50% | 109.77% | 158.78% |
|
Outokumpu N 29.06.2026 / 12:03:25 |
5.080 | 14.44% | 76.55% | -10.09% | -14.55% | 8.47% | 45.35% | -0.78% |
|
Norsk Hydro N 29.06.2026 / 12:04:12 |
91.06 | 14.38% | 43.44% | -6.51% | -19.81% | -12.93% | 58.86% | 41.92% |
|
Croda Intl Rg 29.06.2026 / 12:03:21 |
30.06 | 12.96% | -9.95% | -3.70% | 0.32% | 6.44% | 2.16% | -45.26% |
|
voestalpine I 29.06.2026 / 12:05:04 |
41.01 | 10.74% | 129.51% | -8.19% | -12.35% | 7.60% | 71.37% | 28.29% |
|
Kingspan Grp Rg 29.06.2026 / 12:01:05 |
80.20 | 10.58% | 16.32% | -5.65% | 5.94% | 12.87% | 11.54% | 43.11% |
|
Navigator Comp. N 29.06.2026 / 12:03:27 |
3.258 | 8.93% | -4.93% | -5.62% | -3.78% | 1.04% | 2.20% | 10.09% |
|
Altri Rg 29.06.2026 / 11:58:56 |
4.790 | 7.65% | -8.78% | -3.57% | -2.64% | 0.21% | -1.79% | 15.27% |
|
Givaudan N 29.06.2026 / 12:01:24 |
3'368.00 | 7.51% | -14.15% | 3.60% | 18.63% | 25.36% | -11.99% | 14.18% |
|
BASF N 29.06.2026 / 12:04:05 |
47.31 | 7.31% | 12.37% | -3.60% | -7.19% | -5.88% | 12.66% | 11.71% |
|
Henkel Vz I 29.06.2026 / 12:02:17 |
73.34 | 5.79% | -12.45% | 4.12% | 11.46% | 14.80% | 9.79% | 2.41% |
|
Yara Internation Br 29.06.2026 / 12:04:44 |
434.35 | 5.71% | 45.99% | 0.75% | -13.37% | -21.86% | 17.52% | 16.24% |
|
Trelleborg -B- 29.06.2026 / 12:05:03 |
409.80 | 5.57% | 9.51% | -3.17% | 5.40% | 18.11% | 16.02% | 56.16% |
|
Lenzing I 29.06.2026 / 11:58:23 |
24.20 | 5.13% | -15.75% | -11.36% | 3.86% | 5.92% | -0.41% | -48.75% |
|
Kerry Grp-A- 29.06.2026 / 12:03:43 |
80.85 | 4.50% | -12.49% | 5.51% | 12.10% | 19.84% | -13.44% | -6.54% |
|
EU Non-Energy Materials 29.06.2026 / 12:20:04 |
19'310.04 | 3.86% | 16.74% | -1.80% | -1.86% | 6.08% | 13.08% | 34.92% |
|
Boliden Rg 29.06.2026 / 12:04:00 |
538.40 | 3.84% | 72.62% | -4.79% | -5.66% | 7.74% | 82.45% | 73.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 12:04:31 |
80.00 | 0.28% |
80.30 10:00 |
79.00 09:22 |
82.05 25.06.26 |
55.28 12.03.26 |
118'710 |
|
Acerinox Br 29.06.2026 / 12:00:05 |
15.500 | -0.64% |
15.660 10:01 |
15.450 11:51 |
17.410 15.06.26 |
11.35 23.03.26 |
103'551 |
|
Air Liquide 29.06.2026 / 12:05:01 |
171.53 | -0.27% |
172.38 09:03 |
171.12 09:17 |
172.53 27.04.26 |
140.8 06.01.26 |
62'551 |
|
Akzo Nobel Br Rg 29.06.2026 / 12:04:58 |
59.64 | -1.26% |
60.48 09:00 |
59.52 11:02 |
67.66 29.05.26 |
46.18 23.03.26 |
58'139 |
|
Altri Rg 29.06.2026 / 11:58:56 |
4.790 | -1.34% |
4.843 09:24 |
4.788 11:10 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'804 |
|
Amrize N 29.06.2026 / 12:04:44 |
44.22 | -0.29% |
45.16 09:01 |
44.08 11:52 |
51.34 25.02.26 |
37.79 20.05.26 |
27'764 |
|
Anglo American Rg 29.06.2026 / 12:04:20 |
36.92 | -0.24% |
37.27 09:16 |
36.82 10:59 |
42.39 02.06.26 |
27.58 23.03.26 |
104'444 |
|
Antofagasta Rg 29.06.2026 / 12:01:49 |
38.02 | -0.16% |
38.45 09:16 |
37.83 11:00 |
44.76 25.02.26 |
29.81 23.03.26 |
54'478 |
|
ArcelorMittal Rg 29.06.2026 / 12:04:09 |
52.47 | 0.08% |
53.36 10:03 |
52.32 11:51 |
62.60 04.06.26 |
38.78 02.01.26 |
306'588 |
|
Assa Abloy Rg-B 29.06.2026 / 12:04:39 |
337.80 | -0.35% |
341.00 09:25 |
337.30 10:53 |
396.90 06.02.26 |
314.4 23.03.26 |
189'738 |
|
BASF N 29.06.2026 / 12:04:05 |
47.31 | -1.03% |
47.79 09:09 |
47.28 11:02 |
55.05 14.04.26 |
43.33 20.01.26 |
100'725 |
|
Boliden Rg 29.06.2026 / 12:04:00 |
538.40 | 0.49% |
546.00 09:04 |
536.40 10:58 |
727.60 25.02.26 |
453.1 27.03.26 |
116'423 |
|
Buzzi N 29.06.2026 / 12:04:17 |
45.12 | -1.40% |
45.93 09:00 |
45.05 11:49 |
54.78 12.01.26 |
40.98 13.03.26 |
31'162 |
|
Corticeira Amorim N 29.06.2026 / 12:01:33 |
6.445 | -0.54% |
6.470 09:01 |
6.440 11:54 |
7.150 11.05.26 |
6.03 23.03.26 |
8'502 |
|
Croda Intl Rg 29.06.2026 / 12:03:21 |
30.06 | -1.46% |
30.28 10:15 |
29.76 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
15'433 |
|
Endeavour Mng Rg 29.06.2026 / 12:02:14 |
37.11 | -3.78% |
37.80 09:15 |
37.06 11:51 |
56.10 02.03.26 |
35.69 11.06.26 |
13'240 |
|
EU Non-Energy Materials 29.06.2026 / 12:20:04 |
19'310.04 | -0.76% |
19'471.94 09:55 |
19'300.28 12:17 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.06.2026 / 12:04:48 |
28.05 | -1.99% |
28.45 09:55 |
28.05 12:04 |
44.72 26.01.26 |
26.82 24.06.26 |
24'870 |
|
Givaudan N 29.06.2026 / 12:01:24 |
3'368.00 | -0.68% |
3'387.00 09:02 |
3'362.00 09:22 |
3'438.00 26.06.26 |
2566.5 23.03.26 |
656 |
|
HeidelbergMat I 29.06.2026 / 12:05:01 |
179.50 | -1.78% |
184.55 09:01 |
178.80 11:39 |
241.90 26.01.26 |
159.7 13.03.26 |
63'341 |
|
Henkel Vz I 29.06.2026 / 12:02:17 |
73.34 | -0.68% |
73.86 09:05 |
73.34 12:02 |
84.16 24.02.26 |
61.32 30.04.26 |
33'735 |
|
Hochschild Minin Rg 29.06.2026 / 12:00:26 |
4.804 | -1.40% |
4.890 09:51 |
4.800 11:07 |
8.565 02.03.26 |
4.52 25.06.26 |
35'337 |
|
Holcim N 29.06.2026 / 12:04:59 |
73.82 | -1.44% |
74.94 09:31 |
73.50 11:49 |
82.54 03.02.26 |
60.92 09.03.26 |
34'855 |
|
Huhtamaki Rg 29.06.2026 / 12:03:17 |
26.32 | -0.15% |
26.40 09:40 |
26.26 10:50 |
32.14 24.02.26 |
26 21.05.26 |
11'622 |
|
Kemira N 29.06.2026 / 12:00:51 |
16.610 | -1.01% |
16.760 09:15 |
16.610 10:52 |
21.42 11.02.26 |
15.295 10.06.26 |
13'055 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 29.06.26 |
14'134.02 | -0.27% | |
|
Eurozone 50 12:20 / 29.06.26 |
643.99 | -0.03% | |
|
L&S Dax 12:20 / 29.06.26 |
24'667.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 12:05 / 29.06.26 |
13.974 | 1.24% | |
|
EUR/CHF 12:20 / 29.06.26 |
0.9221 | -0.03% | |
|
USD/CHF 12:20 / 29.06.26 |
0.8087 | -0.17% | |
|
Gold 1 Uz 12:19 / 29.06.26 |
4'036.05 | -1.30% | |
|
Rohöl Brent 12:20 / 29.06.26 |
73.11 | -2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 29.06.26 |
14'134.02 | -0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 12:04 / 29.06.26 |
79.56 | 0.99% | |
|
Roche PS 12:04 / 29.06.26 |
336.80 | 0.24% | |
|
ABB N 12:03 / 29.06.26 |
84.68 | 0.19% | |
|
Swiss Re N 12:04 / 29.06.26 |
127.95 | 0.12% | |
|
Richemont N 12:04 / 29.06.26 |
187.00 | 0.11% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:04 / 29.06.26 |
73.82 | -1.68% | |
|
Sika N 12:04 / 29.06.26 |
165.30 | -1.37% | |
|
Amrize N 12:04 / 29.06.26 |
44.20 | -1.21% | |
|
Novartis N 12:03 / 29.06.26 |
125.20 | -0.86% | |
|
Givaudan N 12:03 / 29.06.26 |
3'369.00 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 29.06.26 |
19'920.49 | -0.17% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 11:21 / 29.06.26 |
1.035 | 13.74% | |
|
EvoNext Hldgs N 12:04 / 29.06.26 |
2.640 | 10.00% | |
|
DocMorris N 12:04 / 29.06.26 |
8.755 | 5.48% | |
|
ams-OSRAM I 12:03 / 29.06.26 |
18.000 | 3.39% | |
|
R&S Group Hldg N-A 12:04 / 29.06.26 |
26.58 | 3.18% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 11:51 / 29.06.26 |
45.00 | -5.46% | |
|
Addex N 11:45 / 29.06.26 |
0.0420 | -4.11% | |
|
Centiel N 11:58 / 29.06.26 |
7.360 | -3.92% | |
|
Idorsia N 12:04 / 29.06.26 |
6.595 | -3.86% | |
|
Relief Therapeutics N 11:55 / 29.06.26 |
0.2090 | -3.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 29.06.26 |
2'263.89 | -0.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:04 / 29.06.26 |
73.00 | 1.56% | |
|
Galderma Group N 12:03 / 29.06.26 |
180.85 | 1.46% | |
|
Logitech N 12:04 / 29.06.26 |
79.56 | 0.99% | |
|
Julius Bär N 12:03 / 29.06.26 |
68.68 | 0.76% | |
|
VAT N 12:02 / 29.06.26 |
673.00 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 29.06.26 |
3'146.77 | 0.07% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:04 / 29.06.26 |
8.755 | 5.48% | |
|
Adecco N 12:03 / 29.06.26 |
15.110 | 1.68% | |
|
Sandoz Group N 12:04 / 29.06.26 |
73.00 | 1.56% | |
|
Galderma Group N 12:03 / 29.06.26 |
180.85 | 1.46% | |
|
Swissquote Grp Rg 11:57 / 29.06.26 |
37.60 | 1.29% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:04 / 29.06.26 |
78.15 | -2.74% | |
|
Georg Fischer N 12:00 / 29.06.26 |
41.62 | -1.84% | |
|
Sonova N 12:04 / 29.06.26 |
191.30 | -1.59% | |
|
Flughafen Zürich N 11:59 / 29.06.26 |
249.80 | -1.58% | |
|
Medacta N 11:55 / 29.06.26 |
133.60 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |