×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 05.06.2026 - 11:32:09
  • 19'627.86
  • -0.12%
  • -23.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
05.06.2026 / 11:16:38
68.42 1.45% 0.98 68.38 68.42 68'865
Acerinox Br
05.06.2026 / 11:16:55
16.140 -2.06% -0.34 16.130 16.150 148'495
Air Liquide
05.06.2026 / 11:16:41
182.94 0.96% 1.74 182.92 183.00 54'132
Akzo Nobel Br Rg
05.06.2026 / 11:17:11
57.91 2.50% 1.41 57.90 57.92 198'814
Altri Rg
05.06.2026 / 10:54:00
4.865 0.10% 0.01 4.865 4.890 3'895
Amrize N
05.06.2026 / 11:17:04
42.82 0.42% 0.18 42.79 42.84 15'216
Anglo American Rg
05.06.2026 / 11:17:03
39.91 -2.01% -0.82 39.88 39.91 249'483
Antofagasta Rg
05.06.2026 / 11:16:39
41.37 -1.64% -0.69 41.33 41.40 75'307
ArcelorMittal Rg
05.06.2026 / 11:17:02
60.30 -3.09% -1.92 60.24 60.28 341'816
Assa Abloy Rg-B
05.06.2026 / 11:17:08
329.65 0.81% 2.65 329.60 329.70 598'561
BASF N
05.06.2026 / 11:17:06
50.88 0.65% 0.33 50.86 50.88 176'904
Boliden Rg
05.06.2026 / 11:16:56
555.60 -2.53% -14.40 555.20 555.80 112'653
Buzzi N
05.06.2026 / 11:16:19
44.90 2.30% 1.01 44.88 44.92 32'616
Corticeira Amorim N
05.06.2026 / 11:16:46
6.400 0.47% 0.03 6.390 6.430 18'515
Croda Intl Rg
05.06.2026 / 11:15:35
29.50 0.49% 0.15 29.49 29.53 5'877
Endeavour Mng Rg
05.06.2026 / 11:16:44
41.77 -1.02% -0.43 41.75 41.79 13'534
EU Non-Energy Materials
05.06.2026 / 11:32:11
19'628.74 -0.11% -22.57 0
Fresnillo Rg
05.06.2026 / 11:16:50
31.44 -1.84% -0.59 31.42 31.45 17'800
Geberit N
05.06.2026 / 11:16:21
517.00 1.43% 7.30 517.00 517.40 4'207
Givaudan N
05.06.2026 / 11:17:07
2'887.00 1.78% 50.50 2'886.00 2'888.00 1'243
HeidelbergMat I
05.06.2026 / 11:16:43
180.70 0.89% 1.60 180.70 180.85 26'295
Henkel Vz I
05.06.2026 / 11:17:05
67.06 2.66% 1.74 67.04 67.08 44'556
Hochschild Minin Rg
05.06.2026 / 11:16:50
5.725 -1.51% -0.09 5.715 5.730 46'387
Holcim N
05.06.2026 / 11:16:43
75.36 -0.23% -0.17 75.34 75.40 11'562
Huhtamaki Rg
05.06.2026 / 11:17:00
26.98 0.86% 0.23 26.94 27.00 26'087
19'628.74
-0.11%
16.140
-2.06%
182.94
0.96%
57.91
2.50%
4.865
0.10%
42.82
0.42%
39.91
-2.01%
41.37
-1.64%
60.30
-3.09%
329.65
0.81%
50.88
0.65%
555.60
-2.53%
44.90
2.30%
6.400
0.47%
29.50
0.49%
68.42
1.45%
41.77
-1.02%
31.44
-1.84%
517.00
1.43%
2'887.00
1.78%
180.70
0.89%
67.06
2.66%
5.725
-1.51%
75.36
-0.23%
26.98
0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
05.06.2026 / 11:17:02
60.30 59.62% 178.26% 1.01% 16.01% 35.08% 127.42% 149.58%
Norsk Hydro N
05.06.2026 / 11:17:03
116.35 51.20% 89.61% 2.47% 10.81% 21.43% 114.11% 69.49%
Outokumpu N
05.06.2026 / 11:16:54
5.965 38.13% 113.10% -1.16% 4.19% 26.43% 74.21% 16.91%
Umicore
05.06.2026 / 11:16:52
23.40 36.77% 143.43% -7.51% 7.00% 39.87% 127.85% -10.71%
Anglo American Rg
05.06.2026 / 11:17:03
39.91 32.63% 33.42% -0.23% 3.70% 28.04% 81.33% 48.11%
Rio Tinto Rg
05.06.2026 / 11:16:59
77.22 31.25% 66.35% -3.31% 0.25% 15.72% 77.72% 54.33%
Acerinox Br
05.06.2026 / 11:16:55
16.140 30.64% 74.39% 1.45% 10.78% 35.40% 50.77% 69.76%
SBO I
05.06.2026 / 11:08:45
35.50 30.46% 19.70% 4.72% 5.81% -1.39% 18.53% -35.13%
voestalpine I
05.06.2026 / 11:15:01
46.88 28.71% 166.76% -2.90% 4.48% 19.23% 107.80% 60.02%
Antofagasta Rg
05.06.2026 / 11:16:39
41.37 27.88% 163.95% -1.42% 6.42% 17.65% 119.99% 188.38%
Yara Internation Br
05.06.2026 / 11:17:08
502.10 20.96% 67.05% 0.56% -5.21% -11.16% 36.07% 18.79%
Hochschild Minin Rg
05.06.2026 / 11:16:50
5.725 13.91% 172.89% -6.45% -10.16% -11.86% 89.88% 621.60%
BASF N
05.06.2026 / 11:17:06
50.88 13.49% 18.84% 0.41% -1.41% 5.10% 21.75% 7.78%
Air Liquide
05.06.2026 / 11:16:41
182.94 13.25% 15.93% 2.54% 4.46% 6.92% -0.03% 24.73%
Boliden Rg
05.06.2026 / 11:16:56
555.60 10.47% 83.63% -4.70% 8.94% -11.19% 83.57% 59.31%
Kingspan Grp Rg
05.06.2026 / 11:16:20
81.83 9.80% 15.50% 1.36% 5.38% 11.71% 8.59% 26.99%
Symrise I
05.06.2026 / 11:17:08
76.96 9.68% -25.93% -3.10% 5.42% 4.17% -25.96% -25.07%
Endeavour Mng Rg
05.06.2026 / 11:16:44
41.77 9.38% 197.39% -8.26% -12.82% -5.03% 79.89% 94.65%
Croda Intl Rg
05.06.2026 / 11:15:35
29.50 8.72% -13.33% -3.22% 4.31% 9.40% -2.48% -53.06%
Altri Rg
05.06.2026 / 10:54:00
4.865 7.76% -8.69% -1.47% -1.92% 3.18% -8.12% 18.57%
Navigator Comp. N
05.06.2026 / 11:14:53
3.392 7.62% -6.07% -0.41% 3.67% 2.48% -0.44% 8.00%
Trelleborg -B-
05.06.2026 / 11:16:42
416.20 5.67% 9.61% 3.58% 7.05% 17.27% 17.20% 47.30%
EU Non-Energy Materials
05.06.2026 / 11:32:11
19'628.74 5.57% 17.90% -1.42% 1.80% 9.01% 12.25% 31.41%
Upm-Kymmene Corp Rg
05.06.2026 / 11:16:18
25.19 0.66% -5.66% -0.26% -0.59% -3.98% 6.83% -12.45%
SKF -B-
05.06.2026 / 11:16:43
247.20 0.06% 18.99% 1.06% 3.45% 10.95% 14.77% 37.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
05.06.2026 / 11:16:38
68.42 1.45% 68.52
09:57
66.91
09:00
73.82
29.05.26
55.28
12.03.26
68'865
Acerinox Br
05.06.2026 / 11:16:55
16.140 -2.06% 16.460
09:04
16.020
10:49
16.480
04.06.26
11.35
23.03.26
148'495
Air Liquide
05.06.2026 / 11:16:41
182.94 0.96% 183.14
11:13
182.15
09:00
189.78
27.04.26
154.88
06.01.26
54'132
Akzo Nobel Br Rg
05.06.2026 / 11:17:11
57.91 2.50% 58.12
11:14
56.76
09:00
67.66
29.05.26
46.18
23.03.26
198'814
Altri Rg
05.06.2026 / 10:54:00
4.865 0.10% 4.905
09:46
4.865
10:54
5.390
22.05.26
4.3125
21.01.26
3'895
Amrize N
05.06.2026 / 11:17:04
42.82 0.42% 42.86
11:14
42.27
09:02
51.34
25.02.26
37.79
20.05.26
15'216
Anglo American Rg
05.06.2026 / 11:17:03
39.91 -2.01% 40.55
09:00
39.61
10:21
42.39
02.06.26
27.58
23.03.26
249'483
Antofagasta Rg
05.06.2026 / 11:16:39
41.37 -1.64% 42.30
09:00
41.00
09:07
44.76
25.02.26
29.81
23.03.26
75'307
ArcelorMittal Rg
05.06.2026 / 11:17:02
60.30 -3.09% 61.20
09:04
59.66
10:07
62.60
04.06.26
38.78
02.01.26
341'816
Assa Abloy Rg-B
05.06.2026 / 11:17:08
329.65 0.81% 329.65
11:17
325.80
09:02
396.90
06.02.26
314.4
23.03.26
598'561
BASF N
05.06.2026 / 11:17:06
50.88 0.65% 51.29
09:57
50.79
11:13
55.05
14.04.26
43.33
20.01.26
176'904
Boliden Rg
05.06.2026 / 11:16:56
555.60 -2.53% 562.00
09:00
549.80
10:03
727.60
25.02.26
453.1
27.03.26
112'653
Buzzi N
05.06.2026 / 11:16:19
44.90 2.30% 44.98
11:13
44.20
09:00
54.78
12.01.26
40.98
13.03.26
32'616
Corticeira Amorim N
05.06.2026 / 11:16:46
6.400 0.47% 6.400
11:15
6.370
10:22
7.150
11.05.26
6.03
23.03.26
18'515
Croda Intl Rg
05.06.2026 / 11:15:35
29.50 0.49% 29.65
09:49
29.39
10:59
33.10
24.02.26
24.9
19.03.26
5'877
Endeavour Mng Rg
05.06.2026 / 11:16:44
41.77 -1.02% 42.06
09:00
41.34
09:10
56.10
02.03.26
36.48
02.01.26
13'534
EU Non-Energy Materials
05.06.2026 / 11:32:11
19'628.74 -0.11% 19'675.30
11:14
19'565.44
10:21
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
05.06.2026 / 11:16:50
31.44 -1.84% 31.58
11:14
30.95
09:09
44.72
26.01.26
28.85
23.03.26
17'800
Geberit N
05.06.2026 / 11:16:21
517.00 1.43% 517.80
11:14
512.00
09:03
660.00
24.02.26
490.2
18.05.26
4'207
Givaudan N
05.06.2026 / 11:17:07
2'887.00 1.78% 2'893.00
10:50
2'844.00
09:01
3'235.00
12.01.26
2566.5
23.03.26
1'243
HeidelbergMat I
05.06.2026 / 11:16:43
180.70 0.89% 181.65
09:00
179.45
09:21
241.90
26.01.26
159.7
13.03.26
26'295
Henkel Vz I
05.06.2026 / 11:17:05
67.06 2.66% 67.24
11:14
65.62
09:00
84.16
24.02.26
61.32
30.04.26
44'556
Hochschild Minin Rg
05.06.2026 / 11:16:50
5.725 -1.51% 5.730
10:02
5.620
09:16
8.565
02.03.26
4.89
08.01.26
46'387
Holcim N
05.06.2026 / 11:16:43
75.36 -0.23% 75.67
09:01
74.92
09:21
82.54
03.02.26
60.92
09.03.26
11'562
Huhtamaki Rg
05.06.2026 / 11:17:00
26.98 0.86% 27.00
11:14
26.74
09:00
32.14
24.02.26
26
21.05.26
26'087

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:17 / 05.06.26
13'383.19 0.31%
Eurozone 50
11:32 / 05.06.26
631.87 -0.01%
L&S Dax
11:32 / 05.06.26
24'961.00 0.22%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
11:17 / 05.06.26
14.976 -2.77%
EUR/CHF
11:32 / 05.06.26
0.9171 0.02%
USD/CHF
11:32 / 05.06.26
0.7878 -0.18%
Gold 1 Uz
11:32 / 05.06.26
4'460.12 -0.34%
Rohöl Brent
11:32 / 05.06.26
94.67 -0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:17 / 05.06.26
13'383.19 0.31%

Top 5zur Gesamtübersicht

Partners N
11:16 / 05.06.26
726.00 1.91%
Givaudan N
11:17 / 05.06.26
2'886.00 1.66%
Alcon N
11:17 / 05.06.26
52.94 1.65%
Swiss Re N
11:17 / 05.06.26
118.15 1.64%
Geberit N
11:16 / 05.06.26
517.00 1.21%

Flop 5zur Gesamtübersicht

ABB N
11:17 / 05.06.26
83.24 -1.68%
Logitech N
11:16 / 05.06.26
93.02 -0.70%
Nestlé N
11:17 / 05.06.26
76.71 0.04%
Kühne + Nagel N
11:16 / 05.06.26
189.30 0.05%
Swisscom N
11:16 / 05.06.26
653.50 0.08%
NAME INTRADAY KURS +/-%
SPI
11:15 / 05.06.26
18'938.32 0.29%

Top 5zur Gesamtübersicht

Leonteq N
11:17 / 05.06.26
15.100 5.15%
Curatis Holding N
10:29 / 05.06.26
23.00 4.07%
Coltene N
11:12 / 05.06.26
49.90 3.63%
Bellevue N
11:13 / 05.06.26
7.540 3.57%
Burckhardt N
11:14 / 05.06.26
466.50 3.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
10:51 / 05.06.26
0.9100 -9.00%
ams-OSRAM I
11:17 / 05.06.26
18.460 -8.16%
Centiel N
11:09 / 05.06.26
5.440 -5.56%
Relief Therapeutics N
11:06 / 05.06.26
0.3500 -4.63%
Huber+Suhner N
11:13 / 05.06.26
264.00 -4.17%
NAME INTRADAY KURS +/-%
SLI
11:17 / 05.06.26
2'138.55 0.37%

Top 5zur Gesamtübersicht

Partners N
11:17 / 05.06.26
726.40 1.97%
Swiss Re N
11:17 / 05.06.26
118.15 1.68%
Givaudan N
11:17 / 05.06.26
2'886.00 1.66%
Alcon N
11:17 / 05.06.26
52.94 1.65%
Geberit N
11:16 / 05.06.26
517.00 1.21%

Flop 5zur Gesamtübersicht

VAT N
11:14 / 05.06.26
606.40 -2.10%
ABB N
11:17 / 05.06.26
83.24 -1.68%
Logitech N
11:16 / 05.06.26
93.02 -0.70%
Galderma Group N
11:15 / 05.06.26
158.55 -0.38%
Lindt PS
11:15 / 05.06.26
9'180.00 -0.11%
NAME INTRADAY KURS +/-%
SMIM
11:17 / 05.06.26
2'995.07 0.18%

Top 5zur Gesamtübersicht

Dottikon ES N
11:10 / 05.06.26
307.00 2.50%
DocMorris N
11:15 / 05.06.26
7.500 2.32%
Belimo N
11:14 / 05.06.26
904.50 2.20%
Georg Fischer N
11:16 / 05.06.26
44.10 1.71%
Temenos N
11:16 / 05.06.26
72.65 1.68%

Flop 5zur Gesamtübersicht

Clariant N
11:14 / 05.06.26
7.345 -2.39%
VAT N
11:14 / 05.06.26
606.40 -2.10%
Barry Callebaut N
11:15 / 05.06.26
1'140.00 -1.47%
The Swatch Group I
11:16 / 05.06.26
207.30 -0.96%
Accelleron N
11:16 / 05.06.26
77.15 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 WISeKey International Holding AG Kauf 0.01 0.66

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026