Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.06.2026 - 17:30:01
- 19'226.37
- -1.21%
- -235.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.06.2026 / 17:30:00 |
66.62 | -2.29% | -1.56 | 66.42 | 66.42 | 0 | |
|
Acerinox Br 08.06.2026 / 17:30:00 |
16.080 | 0.63% | 0.10 | 16.070 | 16.100 | 0 | |
|
Air Liquide 08.06.2026 / 17:30:00 |
165.61 | -9.61% | -17.60 | 165.38 | 165.38 | 0 | |
|
Akzo Nobel Br Rg 08.06.2026 / 17:30:00 |
56.60 | -1.55% | -0.89 | 56.50 | 56.50 | 0 | |
|
Altri Rg 08.06.2026 / 17:30:00 |
4.920 | 0.10% | 0.01 | 4.905 | 5.010 | 0 | |
|
Amrize N 08.06.2026 / 17:20:00 |
40.95 | -4.08% | -1.74 | 40.94 | 40.97 | 0 | |
|
Anglo American Rg 08.06.2026 / 17:30:00 |
38.78 | 0.36% | 0.14 | 38.72 | 38.78 | 0 | |
|
Antofagasta Rg 08.06.2026 / 17:30:00 |
39.80 | -0.14% | -0.06 | 39.75 | 39.82 | 0 | |
|
ArcelorMittal Rg 08.06.2026 / 17:30:00 |
58.92 | -0.77% | -0.46 | 58.74 | 58.74 | 0 | |
|
Assa Abloy Rg-B 08.06.2026 / 17:25:00 |
325.40 | -0.28% | -0.90 | 325.00 | 325.00 | 0 | |
|
BASF N 08.06.2026 / 17:30:00 |
49.00 | -4.06% | -2.08 | 48.85 | 48.85 | 0 | |
|
Boliden Rg 08.06.2026 / 17:25:00 |
540.80 | -0.44% | -2.40 | 538.80 | 538.80 | 0 | |
|
Buzzi N 08.06.2026 / 17:30:00 |
43.53 | -1.87% | -0.83 | 43.53 | 43.53 | 0 | |
|
Corticeira Amorim N 08.06.2026 / 17:30:00 |
6.515 | 0.70% | 0.05 | 6.390 | 6.560 | 0 | |
|
Croda Intl Rg 08.06.2026 / 17:30:00 |
28.51 | -1.91% | -0.56 | 28.50 | 28.55 | 0 | |
|
Endeavour Mng Rg 08.06.2026 / 17:30:00 |
39.49 | -0.75% | -0.30 | 39.51 | 40.30 | 0 | |
|
EU Non-Energy Materials 08.06.2026 / 17:30:01 |
19'226.37 | -1.21% | -235.38 | 0 | |||
|
Fresnillo Rg 08.06.2026 / 17:30:00 |
30.09 | 0.23% | 0.07 | 29.94 | 30.22 | 0 | |
|
Geberit N 08.06.2026 / 17:20:00 |
504.20 | -1.06% | -5.40 | 503.80 | 506.40 | 0 | |
|
Givaudan N 08.06.2026 / 17:20:00 |
2'914.00 | 1.76% | 50.50 | 2'906.00 | 2'917.00 | 0 | |
|
HeidelbergMat I 08.06.2026 / 17:30:00 |
173.80 | -2.93% | -5.25 | 172.75 | 172.75 | 0 | |
|
Henkel Vz I 08.06.2026 / 17:30:00 |
66.56 | -0.75% | -0.50 | 66.42 | 66.42 | 0 | |
|
Hochschild Minin Rg 08.06.2026 / 17:30:00 |
5.330 | -1.75% | -0.10 | 5.230 | 5.435 | 0 | |
|
Holcim N 08.06.2026 / 17:20:00 |
72.72 | -2.60% | -1.94 | 72.66 | 72.74 | 0 | |
|
Huhtamaki Rg 08.06.2026 / 17:25:00 |
26.75 | -0.34% | -0.09 | 26.64 | 26.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.06.2026 / 17:30:00 |
58.92 | 52.33% | 165.56% | -1.67% | 11.78% | 31.05% | 121.21% | 139.85% |
|
Norsk Hydro N 08.06.2026 / 16:20:00 |
114.08 | 48.23% | 85.89% | 0.46% | 8.36% | 21.05% | 113.56% | 68.19% |
|
Outokumpu N 08.06.2026 / 17:25:00 |
6.105 | 33.66% | 106.21% | 2.69% | 7.72% | 29.02% | 77.26% | 12.53% |
|
SBO I 08.06.2026 / 17:30:00 |
35.40 | 30.09% | 19.36% | 5.67% | 3.06% | -1.53% | 17.61% | -34.71% |
|
Umicore 08.06.2026 / 17:30:00 |
23.01 | 29.66% | 130.78% | -8.51% | 4.88% | 41.51% | 124.49% | -15.28% |
|
Rio Tinto Rg 08.06.2026 / 17:30:00 |
75.98 | 27.63% | 61.75% | -5.58% | -4.16% | 13.30% | 74.47% | 51.19% |
|
Acerinox Br 08.06.2026 / 17:30:00 |
16.080 | 26.67% | 69.10% | 2.23% | 10.82% | 35.24% | 49.30% | 61.09% |
|
Air Liquide 08.06.2026 / 17:30:00 |
165.61 | 25.96% | 28.94% | -6.49% | -5.81% | -3.83% | -9.24% | 27.36% |
|
Anglo American Rg 08.06.2026 / 17:30:00 |
38.78 | 25.82% | 26.57% | -4.18% | -2.83% | 24.14% | 77.65% | 40.95% |
|
voestalpine I 08.06.2026 / 17:30:00 |
45.66 | 24.39% | 157.80% | -2.42% | 0.95% | 16.24% | 104.75% | 52.83% |
|
Antofagasta Rg 08.06.2026 / 17:30:00 |
39.80 | 21.18% | 150.11% | -3.75% | -1.07% | 12.99% | 109.75% | 176.87% |
|
Yara Internation Br 08.06.2026 / 16:20:00 |
475.80 | 20.00% | 65.72% | -5.11% | -10.19% | -14.24% | 34.96% | 18.23% |
|
BASF N 08.06.2026 / 17:30:00 |
49.00 | 14.66% | 20.07% | -3.87% | -8.69% | 1.48% | 16.34% | 9.86% |
|
Symrise I 08.06.2026 / 17:30:00 |
75.45 | 10.81% | -25.17% | -2.22% | 3.61% | 2.29% | -26.89% | -22.73% |
|
Kingspan Grp Rg 08.06.2026 / 17:28:00 |
81.38 | 10.31% | 16.04% | 7.50% | 5.17% | 11.55% | 7.35% | 27.38% |
|
Altri Rg 08.06.2026 / 17:30:00 |
4.920 | 8.98% | -7.66% | 0.00% | -1.99% | 5.13% | -4.28% | 21.36% |
|
Navigator Comp. N 08.06.2026 / 17:30:00 |
3.428 | 8.45% | -5.35% | 1.24% | 2.70% | 4.58% | 2.36% | 9.25% |
|
Croda Intl Rg 08.06.2026 / 17:30:00 |
28.51 | 7.65% | -14.19% | -4.84% | 1.31% | 9.19% | -7.53% | -53.27% |
|
Hochschild Minin Rg 08.06.2026 / 17:30:00 |
5.330 | 6.32% | 154.69% | -10.27% | -21.56% | -14.92% | 78.26% | 564.01% |
|
Trelleborg -B- 08.06.2026 / 17:25:00 |
415.60 | 6.15% | 10.12% | 6.89% | 7.06% | 17.07% | 17.32% | 46.41% |
|
Boliden Rg 08.06.2026 / 17:25:00 |
540.80 | 5.27% | 75.00% | -5.24% | 2.08% | -13.39% | 78.45% | 54.23% |
|
EU Non-Energy Materials 08.06.2026 / 17:30:01 |
19'226.37 | 3.41% | 16.76% | -2.28% | -0.99% | 6.25% | 10.10% | 31.06% |
|
Endeavour Mng Rg 08.06.2026 / 17:30:00 |
39.49 | 3.14% | 180.41% | -10.40% | -19.98% | -12.63% | 73.66% | 90.75% |
|
Upm-Kymmene Corp Rg 08.06.2026 / 17:25:00 |
25.37 | 1.57% | -4.82% | 1.46% | 0.46% | -2.82% | 6.53% | -13.03% |
|
SKF -B- 08.06.2026 / 17:25:00 |
245.70 | -0.04% | 18.86% | 4.07% | 4.42% | 9.20% | 16.14% | 36.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.06.2026 / 17:30:00 |
66.62 | -2.29% |
67.12 16:00 |
65.59 09:23 |
73.82 29.05.26 |
55.28 12.03.26 |
491'316 |
|
Acerinox Br 08.06.2026 / 17:30:00 |
16.080 | 0.63% |
16.150 13:32 |
15.620 09:00 |
16.480 04.06.26 |
11.35 23.03.26 |
359'806 |
|
Air Liquide 08.06.2026 / 17:30:00 |
165.61 | -9.61% |
168.00 09:08 |
164.55 14:53 |
172.53 27.04.26 |
140.8 06.01.26 |
371'299 |
|
Akzo Nobel Br Rg 08.06.2026 / 17:30:00 |
56.60 | -1.55% |
57.00 14:13 |
55.99 09:22 |
67.66 29.05.26 |
46.18 23.03.26 |
487'662 |
|
Altri Rg 08.06.2026 / 17:30:00 |
4.920 | 0.10% |
4.955 11:01 |
4.885 16:47 |
5.390 22.05.26 |
4.3125 21.01.26 |
37'698 |
|
Amrize N 08.06.2026 / 17:20:00 |
40.95 | -4.08% |
42.86 13:15 |
40.93 17:17 |
51.34 25.02.26 |
37.79 20.05.26 |
131'085 |
|
Anglo American Rg 08.06.2026 / 17:30:00 |
38.78 | 0.36% |
38.87 17:18 |
37.78 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
758'776 |
|
Antofagasta Rg 08.06.2026 / 17:30:00 |
39.80 | -0.14% |
40.23 13:40 |
38.48 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
213'430 |
|
ArcelorMittal Rg 08.06.2026 / 17:30:00 |
58.92 | -0.77% |
59.62 13:15 |
57.55 09:03 |
62.60 04.06.26 |
38.78 02.01.26 |
1'053'339 |
|
Assa Abloy Rg-B 08.06.2026 / 17:25:00 |
325.40 | -0.28% |
325.55 16:01 |
320.85 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'317'268 |
|
BASF N 08.06.2026 / 17:30:00 |
49.00 | -4.06% |
50.73 09:02 |
48.45 16:34 |
55.05 14.04.26 |
43.33 20.01.26 |
1'000'120 |
|
Boliden Rg 08.06.2026 / 17:25:00 |
540.80 | -0.44% |
543.80 14:33 |
526.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
582'043 |
|
Buzzi N 08.06.2026 / 17:30:00 |
43.53 | -1.87% |
44.04 13:38 |
43.20 10:03 |
54.78 12.01.26 |
40.98 13.03.26 |
212'824 |
|
Corticeira Amorim N 08.06.2026 / 17:30:00 |
6.515 | 0.70% |
6.560 13:15 |
6.450 09:26 |
7.150 11.05.26 |
6.03 23.03.26 |
58'970 |
|
Croda Intl Rg 08.06.2026 / 17:30:00 |
28.51 | -1.91% |
28.77 13:15 |
28.41 16:35 |
33.10 24.02.26 |
24.9 19.03.26 |
59'662 |
|
Endeavour Mng Rg 08.06.2026 / 17:30:00 |
39.49 | -0.75% |
39.59 17:21 |
38.32 15:50 |
56.10 02.03.26 |
36.48 02.01.26 |
177'399 |
|
EU Non-Energy Materials 08.06.2026 / 17:30:01 |
19'226.37 | -1.21% |
19'461.75 09:00 |
19'161.95 16:25 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.06.2026 / 17:30:00 |
30.09 | 0.23% |
30.13 17:29 |
29.11 12:31 |
44.72 26.01.26 |
28.85 23.03.26 |
113'179 |
|
Geberit N 08.06.2026 / 17:20:00 |
504.20 | -1.06% |
505.80 13:15 |
500.20 12:02 |
660.00 24.02.26 |
490.2 18.05.26 |
15'161 |
|
Givaudan N 08.06.2026 / 17:20:00 |
2'914.00 | 1.76% |
2'918.00 16:04 |
2'852.00 09:56 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'238 |
|
HeidelbergMat I 08.06.2026 / 17:30:00 |
173.80 | -2.93% |
178.00 09:02 |
173.80 17:19 |
241.90 26.01.26 |
159.7 13.03.26 |
260'709 |
|
Henkel Vz I 08.06.2026 / 17:30:00 |
66.56 | -0.75% |
67.11 13:32 |
66.45 10:12 |
84.16 24.02.26 |
61.32 30.04.26 |
161'326 |
|
Hochschild Minin Rg 08.06.2026 / 17:30:00 |
5.330 | -1.75% |
5.375 09:42 |
5.175 12:22 |
8.565 02.03.26 |
4.89 08.01.26 |
355'176 |
|
Holcim N 08.06.2026 / 17:20:00 |
72.72 | -2.60% |
74.16 13:33 |
72.62 16:42 |
82.54 03.02.26 |
60.92 09.03.26 |
158'526 |
|
Huhtamaki Rg 08.06.2026 / 17:25:00 |
26.75 | -0.34% |
26.80 16:59 |
26.48 15:26 |
32.14 24.02.26 |
26 21.05.26 |
56'097 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 00:40 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 01:02 / 09.06.26 |
0.9202 | 0.01% | |
|
USD/CHF 01:02 / 09.06.26 |
0.7977 | 0.03% | |
|
Gold 1 Uz 01:02 / 09.06.26 |
4'327.59 | -0.05% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |