Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.07.2026 - 10:58:35
- 19'050.76
- -0.44%
- -84.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.07.2026 / 10:43:29 |
84.13 | -2.20% | -1.89 | 84.08 | 84.14 | 44'423 | |
|
Acerinox Br 21.07.2026 / 10:41:56 |
16.250 | -0.31% | -0.05 | 16.260 | 16.270 | 38'266 | |
|
Air Liquide 21.07.2026 / 10:43:33 |
176.32 | -0.84% | -1.50 | 176.32 | 176.34 | 37'169 | |
|
Akzo Nobel Br Rg 21.07.2026 / 10:40:54 |
56.96 | -0.85% | -0.49 | 56.96 | 57.02 | 14'957 | |
|
Altri Rg 21.07.2026 / 10:28:21 |
4.650 | 0.22% | 0.01 | 4.620 | 4.745 | 1'543 | |
|
Amrize N 21.07.2026 / 10:41:42 |
39.74 | -0.50% | -0.20 | 39.74 | 39.76 | 13'951 | |
|
Anglo American Rg 21.07.2026 / 10:43:11 |
34.15 | 1.40% | 0.47 | 34.16 | 34.19 | 180'627 | |
|
Antofagasta Rg 21.07.2026 / 10:43:11 |
35.89 | 2.78% | 0.97 | 35.91 | 35.95 | 55'729 | |
|
ArcelorMittal Rg 21.07.2026 / 10:43:36 |
57.86 | -0.94% | -0.55 | 57.84 | 57.88 | 135'544 | |
|
Assa Abloy Rg-B 21.07.2026 / 10:43:11 |
337.90 | -1.03% | -3.50 | 337.90 | 338.00 | 206'400 | |
|
BASF N 21.07.2026 / 10:43:30 |
47.85 | -0.41% | -0.20 | 47.84 | 47.86 | 59'455 | |
|
Boliden Rg 21.07.2026 / 10:43:30 |
475.65 | -5.83% | -29.45 | 475.30 | 476.10 | 383'132 | |
|
Buzzi N 21.07.2026 / 10:43:14 |
41.73 | -0.01% | -0.01 | 41.70 | 41.74 | 48'959 | |
|
Corticeira Amorim N 21.07.2026 / 10:32:22 |
6.530 | 0.31% | 0.02 | 6.510 | 6.640 | 3'547 | |
|
Croda Intl Rg 21.07.2026 / 10:40:12 |
28.91 | -1.23% | -0.36 | 28.92 | 28.96 | 5'887 | |
|
Endeavour Mng Rg 21.07.2026 / 10:43:29 |
35.23 | 3.16% | 1.08 | 35.19 | 35.24 | 18'130 | |
|
EU Non-Energy Materials 21.07.2026 / 10:58:37 |
19'049.78 | -0.45% | -85.59 | 0 | |||
|
Fresnillo Rg 21.07.2026 / 10:43:29 |
25.19 | 2.71% | 0.67 | 25.17 | 25.20 | 36'823 | |
|
Givaudan N 21.07.2026 / 10:42:05 |
3'358.00 | -1.24% | -42.00 | 3'358.00 | 3'361.00 | 284 | |
|
HeidelbergMat I 21.07.2026 / 10:42:18 |
171.00 | -0.04% | -0.08 | 171.10 | 171.25 | 11'480 | |
|
Henkel Vz I 21.07.2026 / 10:43:26 |
74.46 | -0.05% | -0.04 | 74.44 | 74.48 | 14'243 | |
|
Hochschild Minin Rg 21.07.2026 / 10:43:28 |
4.338 | 1.36% | 0.06 | 4.332 | 4.338 | 47'101 | |
|
Holcim N 21.07.2026 / 10:42:44 |
74.14 | -0.56% | -0.42 | 74.16 | 74.20 | 41'566 | |
|
Huhtamaki Rg 21.07.2026 / 10:43:37 |
26.78 | 0.00% | 0.00 | 26.74 | 26.80 | 17'028 | |
|
Kemira N 21.07.2026 / 10:42:52 |
16.565 | -0.93% | -0.16 | 16.550 | 16.580 | 11'044 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.07.2026 / 10:43:36 |
57.86 | 49.85% | 161.23% | -1.70% | 3.77% | 17.32% | 98.97% | 131.88% |
|
Acerinox Br 21.07.2026 / 10:41:56 |
16.250 | 29.21% | 72.49% | -1.52% | -1.46% | 22.18% | 50.12% | 62.11% |
|
Symrise I 21.07.2026 / 10:43:37 |
87.65 | 28.62% | -13.13% | -0.17% | 1.68% | 19.28% | -0.33% | -8.92% |
|
DSM Firmenich N 21.07.2026 / 10:43:29 |
84.13 | 25.58% | -11.77% | -1.26% | 9.95% | 32.40% | -4.92% | -15.82% |
|
Air Liquide 21.07.2026 / 10:43:33 |
176.32 | 22.25% | 25.15% | -0.91% | 5.87% | 6.98% | 13.22% | 34.14% |
|
Outokumpu N 21.07.2026 / 10:43:11 |
5.440 | 21.26% | 87.07% | -1.54% | -2.33% | 4.41% | 47.95% | 10.69% |
|
voestalpine I 21.07.2026 / 10:43:11 |
44.19 | 17.60% | 143.74% | -1.30% | -0.79% | 6.74% | 76.06% | 48.86% |
|
Rio Tinto Rg 21.07.2026 / 10:43:25 |
66.76 | 11.10% | 40.81% | -3.78% | -8.18% | -8.77% | 41.52% | 28.04% |
|
Anglo American Rg 21.07.2026 / 10:43:11 |
34.15 | 9.67% | 10.33% | -7.18% | -8.03% | -3.52% | 45.63% | 24.30% |
|
Croda Intl Rg 21.07.2026 / 10:40:12 |
28.91 | 8.41% | -13.58% | -0.69% | -6.47% | 0.98% | 2.50% | -49.05% |
|
Umicore 21.07.2026 / 10:39:33 |
19.380 | 8.25% | 92.68% | -5.74% | -13.71% | 12.81% | 26.50% | -30.41% |
|
Yara Internation Br 21.07.2026 / 10:42:50 |
446.90 | 7.93% | 49.05% | -4.24% | 3.52% | -16.47% | 15.48% | 10.95% |
|
BASF N 21.07.2026 / 10:43:30 |
47.85 | 7.87% | 12.95% | -3.22% | -1.97% | -12.02% | 10.00% | 0.78% |
|
Givaudan N 21.07.2026 / 10:42:05 |
3'358.00 | 7.80% | -13.92% | -1.00% | 2.94% | 19.46% | -7.92% | 16.16% |
|
Lenzing I 21.07.2026 / 10:35:33 |
25.05 | 7.48% | -13.87% | 3.51% | -4.02% | 8.91% | -2.15% | -43.74% |
|
Norsk Hydro N 21.07.2026 / 10:43:29 |
84.34 | 6.86% | 34.01% | -4.96% | -9.60% | -20.06% | 32.36% | 30.80% |
|
Henkel Vz I 21.07.2026 / 10:43:26 |
74.46 | 6.73% | -11.67% | 1.78% | 5.20% | 18.42% | 9.44% | 5.40% |
|
Kerry Grp-A- 21.07.2026 / 10:43:06 |
81.55 | 6.24% | -11.04% | -1.42% | 4.95% | 18.79% | -9.74% | -8.47% |
|
Antofagasta Rg 21.07.2026 / 10:43:11 |
35.89 | 6.17% | 119.14% | -7.20% | -3.81% | 3.05% | 79.67% | 128.68% |
|
Trelleborg -B- 21.07.2026 / 10:42:27 |
407.00 | 4.60% | 8.50% | -0.97% | -2.70% | 7.22% | 14.45% | 55.78% |
|
Novonesis Br/Rg-B 21.07.2026 / 10:43:15 |
420.60 | 3.85% | 4.33% | -0.90% | 6.35% | 11.54% | -4.28% | 26.19% |
|
Kingspan Grp Rg 21.07.2026 / 10:43:25 |
75.60 | 3.52% | 8.89% | -2.64% | -8.03% | -3.17% | 5.44% | 9.01% |
|
Altri Rg 21.07.2026 / 10:28:21 |
4.650 | 2.88% | -12.82% | -0.32% | -5.01% | -5.78% | -2.82% | 10.53% |
|
EU Non-Energy Materials 21.07.2026 / 10:58:37 |
19'049.78 | 2.46% | 14.81% | -1.97% | -1.72% | 0.39% | 10.43% | 26.83% |
|
Syensqo 21.07.2026 / 10:43:35 |
68.70 | 1.76% | -0.71% | 0.48% | 5.21% | 24.06% | -0.29% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.07.2026 / 10:43:29 |
84.13 | -2.20% |
86.00 09:02 |
84.03 10:43 |
87.68 17.07.26 |
55.28 12.03.26 |
44'423 |
|
Acerinox Br 21.07.2026 / 10:41:56 |
16.250 | -0.31% |
16.445 09:03 |
16.190 10:10 |
17.410 15.06.26 |
11.35 23.03.26 |
38'266 |
|
Air Liquide 21.07.2026 / 10:43:33 |
176.32 | -0.84% |
177.70 09:03 |
176.16 10:40 |
182.24 06.07.26 |
140.8 06.01.26 |
37'169 |
|
Akzo Nobel Br Rg 21.07.2026 / 10:40:54 |
56.96 | -0.85% |
57.42 09:04 |
56.94 10:40 |
67.66 29.05.26 |
46.18 23.03.26 |
14'957 |
|
Altri Rg 21.07.2026 / 10:28:21 |
4.650 | 0.22% |
4.650 09:02 |
4.615 09:30 |
5.390 22.05.26 |
4.3125 21.01.26 |
1'543 |
|
Amrize N 21.07.2026 / 10:41:42 |
39.74 | -0.50% |
39.92 09:02 |
39.46 09:32 |
51.34 25.02.26 |
37.79 20.05.26 |
13'951 |
|
Anglo American Rg 21.07.2026 / 10:43:11 |
34.15 | 1.40% |
34.39 09:22 |
34.09 09:53 |
42.39 02.06.26 |
27.58 23.03.26 |
180'627 |
|
Antofagasta Rg 21.07.2026 / 10:43:11 |
35.89 | 2.78% |
36.07 09:38 |
35.46 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
55'729 |
|
ArcelorMittal Rg 21.07.2026 / 10:43:36 |
57.86 | -0.94% |
58.84 09:02 |
57.42 09:26 |
62.60 04.06.26 |
38.78 02.01.26 |
135'544 |
|
Assa Abloy Rg-B 21.07.2026 / 10:43:11 |
337.90 | -1.03% |
342.70 09:00 |
336.90 09:27 |
396.90 06.02.26 |
314.4 23.03.26 |
206'400 |
|
BASF N 21.07.2026 / 10:43:30 |
47.85 | -0.41% |
48.07 09:07 |
47.68 09:32 |
55.05 14.04.26 |
43.33 20.01.26 |
59'455 |
|
Boliden Rg 21.07.2026 / 10:43:30 |
475.65 | -5.83% |
491.00 09:00 |
467.20 10:10 |
727.60 25.02.26 |
453.1 27.03.26 |
383'132 |
|
Buzzi N 21.07.2026 / 10:43:14 |
41.73 | -0.01% |
41.80 09:00 |
41.39 09:43 |
54.78 12.01.26 |
40.98 13.03.26 |
48'959 |
|
Corticeira Amorim N 21.07.2026 / 10:32:22 |
6.530 | 0.31% |
6.540 09:00 |
6.510 10:11 |
7.150 11.05.26 |
6.03 23.03.26 |
3'547 |
|
Croda Intl Rg 21.07.2026 / 10:40:12 |
28.91 | -1.23% |
29.07 09:01 |
28.90 09:11 |
33.10 24.02.26 |
24.9 19.03.26 |
5'887 |
|
Endeavour Mng Rg 21.07.2026 / 10:43:29 |
35.23 | 3.16% |
35.53 09:02 |
34.99 09:12 |
56.10 02.03.26 |
33.59 17.07.26 |
18'130 |
|
EU Non-Energy Materials 21.07.2026 / 10:58:37 |
19'049.78 | -0.45% |
19'183.85 09:00 |
19'026.05 10:37 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.07.2026 / 10:43:29 |
25.19 | 2.71% |
25.69 09:00 |
24.88 09:09 |
44.72 26.01.26 |
24.015 17.07.26 |
36'823 |
|
Givaudan N 21.07.2026 / 10:42:05 |
3'358.00 | -1.24% |
3'389.00 09:02 |
3'357.00 10:40 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
284 |
|
HeidelbergMat I 21.07.2026 / 10:42:18 |
171.00 | -0.04% |
171.25 10:28 |
169.58 09:10 |
241.90 26.01.26 |
159.7 13.03.26 |
11'480 |
|
Henkel Vz I 21.07.2026 / 10:43:26 |
74.46 | -0.05% |
74.71 09:05 |
74.24 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
14'243 |
|
Hochschild Minin Rg 21.07.2026 / 10:43:28 |
4.338 | 1.36% |
4.450 09:00 |
4.322 10:21 |
8.565 02.03.26 |
4.196 17.07.26 |
47'101 |
|
Holcim N 21.07.2026 / 10:42:44 |
74.14 | -0.56% |
74.42 09:01 |
73.74 09:11 |
82.54 03.02.26 |
60.92 09.03.26 |
41'566 |
|
Huhtamaki Rg 21.07.2026 / 10:43:37 |
26.78 | 0.00% |
26.84 10:02 |
26.64 09:27 |
32.14 24.02.26 |
25.78 13.07.26 |
17'028 |
|
Kemira N 21.07.2026 / 10:42:52 |
16.565 | -0.93% |
16.730 09:02 |
16.555 10:40 |
21.42 11.02.26 |
15.295 10.06.26 |
11'044 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 21.07.26 |
14'263.44 | 0.06% | |
|
Eurozone 50 10:58 / 21.07.26 |
646.45 | 0.66% | |
|
L&S Dax 10:58 / 21.07.26 |
24'883.00 | 0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 10:43 / 21.07.26 |
14.710 | 0.28% | |
|
EUR/CHF 10:58 / 21.07.26 |
0.9255 | 0.09% | |
|
USD/CHF 10:58 / 21.07.26 |
0.8103 | 0.00% | |
|
Gold 1 Uz 10:58 / 21.07.26 |
4'062.46 | 1.40% | |
|
Rohöl Brent 10:58 / 21.07.26 |
88.62 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 21.07.26 |
14'263.44 | 0.06% |
Top 5zur Gesamtübersicht
|
Novartis N 10:42 / 21.07.26 |
125.78 | 2.18% | |
|
Logitech N 10:43 / 21.07.26 |
84.08 | 1.79% | |
|
ABB N 10:43 / 21.07.26 |
80.28 | 1.26% | |
|
UBS N 10:43 / 21.07.26 |
42.24 | 0.45% | |
|
Zurich Insurance N 10:43 / 21.07.26 |
620.80 | 0.16% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:43 / 21.07.26 |
55.34 | -2.50% | |
|
Swiss Re N 10:43 / 21.07.26 |
133.40 | -1.44% | |
|
Givaudan N 10:42 / 21.07.26 |
3'358.00 | -1.26% | |
|
Geberit N 10:37 / 21.07.26 |
513.00 | -1.23% | |
|
Sika N 10:42 / 21.07.26 |
153.75 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 21.07.26 |
20'021.71 | -0.06% |
Top 5zur Gesamtübersicht
|
Centiel N 10:41 / 21.07.26 |
6.420 | 16.30% | |
|
Bachem N-B- 10:42 / 21.07.26 |
76.85 | 9.40% | |
|
Bossard N 10:43 / 21.07.26 |
219.00 | 7.88% | |
|
Belimo N 10:41 / 21.07.26 |
819.50 | 4.66% | |
|
Gurit Hldg N 10:29 / 21.07.26 |
37.00 | 4.23% |
Flop 5zur Gesamtübersicht
|
Schindler N 10:41 / 21.07.26 |
243.00 | -6.54% | |
|
Schindler PS 10:43 / 21.07.26 |
254.60 | -5.56% | |
|
Also N 10:40 / 21.07.26 |
197.00 | -4.14% | |
|
Julius Bär N 10:43 / 21.07.26 |
70.84 | -3.91% | |
|
SHL Telemedicine N 09:01 / 21.07.26 |
1.010 | -3.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:43 / 21.07.26 |
2'277.80 | -0.22% |
Top 5zur Gesamtübersicht
|
VAT N 10:43 / 21.07.26 |
689.60 | 3.45% | |
|
Novartis N 10:42 / 21.07.26 |
125.78 | 2.18% | |
|
Logitech N 10:43 / 21.07.26 |
84.08 | 1.79% | |
|
ABB N 10:43 / 21.07.26 |
80.28 | 1.26% | |
|
Galderma Group N 10:37 / 21.07.26 |
174.20 | 0.72% |
Flop 5zur Gesamtübersicht
|
Schindler PS 10:43 / 21.07.26 |
254.60 | -5.56% | |
|
Julius Bär N 10:43 / 21.07.26 |
70.84 | -3.91% | |
|
Alcon N 10:43 / 21.07.26 |
55.34 | -2.50% | |
|
Lindt PS 10:43 / 21.07.26 |
9'395.00 | -2.08% | |
|
Swiss Re N 10:43 / 21.07.26 |
133.40 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:43 / 21.07.26 |
3'097.27 | -0.51% |
Top 5zur Gesamtübersicht
|
Belimo N 10:41 / 21.07.26 |
819.50 | 4.66% | |
|
VAT N 10:43 / 21.07.26 |
689.60 | 3.45% | |
|
Georg Fischer N 10:43 / 21.07.26 |
51.60 | 2.38% | |
|
Galderma Group N 10:37 / 21.07.26 |
174.20 | 0.72% | |
|
Sandoz Group N 10:43 / 21.07.26 |
65.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Schindler N 10:41 / 21.07.26 |
243.00 | -6.54% | |
|
Schindler PS 10:43 / 21.07.26 |
254.60 | -5.56% | |
|
Julius Bär N 10:43 / 21.07.26 |
70.84 | -3.91% | |
|
Lindt PS 10:43 / 21.07.26 |
9'395.00 | -2.08% | |
|
The Swatch Group I 10:43 / 21.07.26 |
198.85 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |