Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.06.2026 - 11:43:38
- 19'832.26
- -0.40%
- -80.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 01.06.2026 / 11:28:03 |
15.765 | -0.91% | -0.15 | 15.760 | 15.780 | 65'295 | |
|
Air Liquide 01.06.2026 / 11:28:37 |
177.80 | -0.34% | -0.60 | 177.78 | 177.82 | 83'829 | |
|
Akzo Nobel Br Rg 01.06.2026 / 11:27:25 |
65.38 | -0.82% | -0.54 | 65.36 | 65.40 | 116'877 | |
|
Altri Rg 01.06.2026 / 10:25:07 |
4.960 | 0.46% | 0.02 | 4.965 | 4.985 | 4'198 | |
|
Amrize N 01.06.2026 / 11:27:23 |
42.21 | 0.05% | 0.02 | 42.18 | 42.22 | 16'264 | |
|
Anglo American Rg 01.06.2026 / 11:28:06 |
40.56 | 1.39% | 0.56 | 40.57 | 40.60 | 161'830 | |
|
Antofagasta Rg 01.06.2026 / 11:28:19 |
41.70 | -0.63% | -0.27 | 41.69 | 41.73 | 72'500 | |
|
ArcelorMittal Rg 01.06.2026 / 11:28:01 |
59.94 | 0.40% | 0.24 | 59.92 | 59.96 | 187'640 | |
|
Assa Abloy Rg-B 01.06.2026 / 11:28:38 |
334.10 | -0.09% | -0.30 | 334.10 | 334.20 | 237'825 | |
|
BASF N 01.06.2026 / 11:28:16 |
51.32 | 1.28% | 0.65 | 51.31 | 51.33 | 193'765 | |
|
Boliden Rg 01.06.2026 / 11:28:40 |
577.20 | -0.99% | -5.80 | 576.80 | 577.20 | 100'612 | |
|
Buzzi N 01.06.2026 / 11:28:30 |
45.90 | -1.85% | -0.87 | 45.86 | 45.90 | 28'333 | |
|
Corticeira Amorim N 01.06.2026 / 11:25:43 |
6.500 | -0.99% | -0.07 | 6.480 | 6.510 | 11'954 | |
|
Croda Intl Rg 01.06.2026 / 11:27:25 |
30.13 | -1.15% | -0.35 | 30.13 | 30.16 | 15'313 | |
|
DSM Firmenich N 01.06.2026 / 11:28:23 |
71.86 | -0.72% | -0.52 | 71.84 | 71.86 | 70'102 | |
|
Endeavour Mng Rg 01.06.2026 / 11:27:33 |
44.93 | -1.33% | -0.61 | 44.89 | 44.95 | 13'376 | |
|
EU Non-Energy Materials 01.06.2026 / 11:43:39 |
19'832.26 | -0.40% | -80.14 | 0 | |||
|
Fresnillo Rg 01.06.2026 / 11:27:33 |
32.59 | -0.87% | -0.29 | 32.55 | 32.59 | 21'622 | |
|
Geberit N 01.06.2026 / 11:28:23 |
510.00 | -0.82% | -4.20 | 509.80 | 510.20 | 4'137 | |
|
Givaudan N 01.06.2026 / 11:26:53 |
2'872.00 | -1.78% | -52.00 | 2'872.00 | 2'875.00 | 649 | |
|
HeidelbergMat I 01.06.2026 / 11:26:18 |
187.30 | -2.13% | -4.08 | 187.35 | 187.40 | 32'512 | |
|
Henkel Vz I 01.06.2026 / 11:28:13 |
66.40 | -0.69% | -0.46 | 66.38 | 66.42 | 34'550 | |
|
Hochschild Minin Rg 01.06.2026 / 11:28:19 |
6.003 | -1.92% | -0.12 | 6.000 | 6.010 | 39'449 | |
|
Holcim N 01.06.2026 / 11:27:25 |
77.00 | -0.52% | -0.40 | 76.98 | 77.02 | 22'455 | |
|
Huhtamaki Rg 01.06.2026 / 11:27:17 |
27.22 | -0.66% | -0.18 | 27.22 | 27.24 | 19'723 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 01.06.2026 / 11:28:01 |
59.94 | 53.16% | 166.99% | 2.87% | 25.58% | 31.19% | 124.58% | 147.00% |
|
Norsk Hydro N 01.06.2026 / 11:28:08 |
115.20 | 45.04% | 81.88% | 2.30% | 8.88% | 28.57% | 107.12% | 62.82% |
|
Umicore 01.06.2026 / 11:25:36 |
25.26 | 41.58% | 151.99% | -3.37% | 27.93% | 52.44% | 159.61% | -7.16% |
|
Outokumpu N 01.06.2026 / 11:28:07 |
5.993 | 34.89% | 108.10% | 2.79% | 5.59% | 23.86% | 69.52% | 13.27% |
|
Rio Tinto Rg 01.06.2026 / 11:28:19 |
80.36 | 33.55% | 69.25% | 2.90% | 7.87% | 20.64% | 83.51% | 62.05% |
|
Anglo American Rg 01.06.2026 / 11:28:06 |
40.56 | 30.25% | 31.03% | 4.33% | 10.85% | 29.90% | 82.64% | 51.82% |
|
voestalpine I 01.06.2026 / 11:28:39 |
48.21 | 28.00% | 165.27% | 1.92% | 14.00% | 23.30% | 112.47% | 62.34% |
|
Antofagasta Rg 01.06.2026 / 11:28:19 |
41.70 | 27.59% | 163.35% | 6.40% | 17.61% | 13.84% | 130.32% | 201.26% |
|
Acerinox Br 01.06.2026 / 11:28:03 |
15.765 | 26.12% | 68.36% | 0.99% | 12.45% | 29.86% | 44.24% | 57.14% |
|
SBO I 01.06.2026 / 11:20:35 |
33.65 | 24.40% | 14.14% | 0.75% | -7.17% | -7.68% | 9.97% | -34.81% |
|
Yara Internation Br 01.06.2026 / 11:28:11 |
497.00 | 20.31% | 66.16% | -4.93% | -7.28% | -0.29% | 33.71% | 17.54% |
|
Hochschild Minin Rg 01.06.2026 / 11:28:19 |
6.003 | 19.94% | 187.32% | 6.71% | -1.13% | -8.78% | 110.76% | 748.82% |
|
Endeavour Mng Rg 01.06.2026 / 11:27:33 |
44.93 | 18.01% | 220.86% | 6.43% | 5.69% | -2.97% | 88.44% | 127.88% |
|
Symrise I 01.06.2026 / 11:28:39 |
78.48 | 15.03% | -22.31% | -1.56% | 5.74% | 10.18% | -26.05% | -22.82% |
|
BASF N 01.06.2026 / 11:28:16 |
51.32 | 13.76% | 19.13% | 0.37% | -3.24% | 14.55% | 21.47% | 8.54% |
|
Boliden Rg 01.06.2026 / 11:28:40 |
577.20 | 12.98% | 87.82% | 3.52% | 20.99% | -6.66% | 90.24% | 71.14% |
|
Croda Intl Rg 01.06.2026 / 11:27:25 |
30.13 | 12.89% | -10.01% | 0.73% | 7.93% | 10.45% | -1.28% | -51.04% |
|
Air Liquide 01.06.2026 / 11:28:37 |
177.80 | 11.50% | 14.14% | -3.23% | 0.36% | 7.71% | -3.07% | 23.00% |
|
Akzo Nobel Br Rg 01.06.2026 / 11:27:25 |
65.38 | 11.28% | 13.30% | 22.11% | 33.70% | 28.05% | 9.29% | -8.65% |
|
Altri Rg 01.06.2026 / 10:25:07 |
4.960 | 9.48% | -7.23% | -5.43% | -1.20% | 8.18% | -5.88% | 18.35% |
|
Kingspan Grp Rg 01.06.2026 / 11:28:15 |
78.60 | 9.16% | 14.83% | 2.71% | 1.89% | 3.15% | 6.65% | 27.93% |
|
Navigator Comp. N 01.06.2026 / 11:24:17 |
3.416 | 8.64% | -5.18% | 0.18% | 2.58% | 4.91% | -0.29% | 7.72% |
|
EU Non-Energy Materials 01.06.2026 / 11:43:39 |
19'832.26 | 6.67% | 19.47% | 1.26% | 5.09% | 9.99% | 14.95% | 34.87% |
|
DSM Firmenich N 01.06.2026 / 11:28:23 |
71.86 | 5.66% | -25.76% | 0.73% | 12.93% | 25.54% | -26.97% | -33.51% |
|
Trelleborg -B- 01.06.2026 / 11:27:41 |
398.40 | 2.58% | 6.41% | -1.34% | 6.64% | 12.89% | 14.42% | 47.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 01.06.2026 / 11:28:03 |
15.765 | -0.91% |
15.885 09:00 |
15.690 09:40 |
16.160 28.05.26 |
11.35 23.03.26 |
65'295 |
|
Air Liquide 01.06.2026 / 11:28:37 |
177.80 | -0.34% |
178.08 09:20 |
176.74 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
83'829 |
|
Akzo Nobel Br Rg 01.06.2026 / 11:27:25 |
65.38 | -0.82% |
65.70 09:00 |
64.78 09:11 |
67.66 29.05.26 |
46.18 23.03.26 |
116'877 |
|
Altri Rg 01.06.2026 / 10:25:07 |
4.960 | 0.46% |
4.968 09:36 |
4.955 10:11 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'198 |
|
Amrize N 01.06.2026 / 11:27:23 |
42.21 | 0.05% |
42.29 09:03 |
41.94 09:07 |
51.34 25.02.26 |
37.79 20.05.26 |
16'264 |
|
Anglo American Rg 01.06.2026 / 11:28:06 |
40.56 | 1.39% |
40.58 11:17 |
39.90 09:09 |
41.18 13.05.26 |
27.58 23.03.26 |
161'830 |
|
Antofagasta Rg 01.06.2026 / 11:28:19 |
41.70 | -0.63% |
41.80 11:18 |
40.45 09:24 |
44.76 25.02.26 |
29.81 23.03.26 |
72'500 |
|
ArcelorMittal Rg 01.06.2026 / 11:28:01 |
59.94 | 0.40% |
60.08 11:18 |
58.82 09:40 |
60.24 29.05.26 |
38.78 02.01.26 |
187'640 |
|
Assa Abloy Rg-B 01.06.2026 / 11:28:38 |
334.10 | -0.09% |
334.15 11:25 |
327.70 09:13 |
396.90 06.02.26 |
314.4 23.03.26 |
237'825 |
|
BASF N 01.06.2026 / 11:28:16 |
51.32 | 1.28% |
51.43 11:06 |
50.36 09:03 |
55.05 14.04.26 |
43.33 20.01.26 |
193'765 |
|
Boliden Rg 01.06.2026 / 11:28:40 |
577.20 | -0.99% |
580.00 09:03 |
569.40 09:41 |
727.60 25.02.26 |
453.1 27.03.26 |
100'612 |
|
Buzzi N 01.06.2026 / 11:28:30 |
45.90 | -1.85% |
46.48 09:00 |
45.61 09:41 |
54.78 12.01.26 |
40.98 13.03.26 |
28'333 |
|
Corticeira Amorim N 01.06.2026 / 11:25:43 |
6.500 | -0.99% |
6.590 09:02 |
6.470 11:14 |
7.150 11.05.26 |
6.03 23.03.26 |
11'954 |
|
Croda Intl Rg 01.06.2026 / 11:27:25 |
30.13 | -1.15% |
30.39 09:00 |
30.00 09:25 |
33.10 24.02.26 |
24.9 19.03.26 |
15'313 |
|
DSM Firmenich N 01.06.2026 / 11:28:23 |
71.86 | -0.72% |
72.34 09:00 |
70.93 09:41 |
73.82 29.05.26 |
55.28 12.03.26 |
70'102 |
|
Endeavour Mng Rg 01.06.2026 / 11:27:33 |
44.93 | -1.33% |
45.80 09:00 |
44.37 09:43 |
56.10 02.03.26 |
36.48 02.01.26 |
13'376 |
|
EU Non-Energy Materials 01.06.2026 / 11:43:39 |
19'832.26 | -0.40% |
19'912.40 09:00 |
19'694.97 09:25 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.06.2026 / 11:27:33 |
32.59 | -0.87% |
32.71 09:02 |
31.78 09:43 |
44.72 26.01.26 |
28.85 23.03.26 |
21'622 |
|
Geberit N 01.06.2026 / 11:28:23 |
510.00 | -0.82% |
510.20 10:12 |
507.60 09:01 |
660.00 24.02.26 |
490.2 18.05.26 |
4'137 |
|
Givaudan N 01.06.2026 / 11:26:53 |
2'872.00 | -1.78% |
2'882.00 09:01 |
2'856.00 09:19 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
649 |
|
HeidelbergMat I 01.06.2026 / 11:26:18 |
187.30 | -2.13% |
190.00 09:00 |
186.75 09:24 |
241.90 26.01.26 |
159.7 13.03.26 |
32'512 |
|
Henkel Vz I 01.06.2026 / 11:28:13 |
66.40 | -0.69% |
66.56 11:18 |
65.90 09:07 |
84.16 24.02.26 |
61.32 30.04.26 |
34'550 |
|
Hochschild Minin Rg 01.06.2026 / 11:28:19 |
6.003 | -1.92% |
6.065 09:00 |
5.905 09:42 |
8.565 02.03.26 |
4.89 08.01.26 |
39'449 |
|
Holcim N 01.06.2026 / 11:27:25 |
77.00 | -0.52% |
77.10 09:00 |
76.38 09:20 |
82.54 03.02.26 |
60.92 09.03.26 |
22'455 |
|
Huhtamaki Rg 01.06.2026 / 11:27:17 |
27.22 | -0.66% |
27.36 09:00 |
27.09 10:24 |
32.14 24.02.26 |
26 21.05.26 |
19'723 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 01.06.26 |
13'448.28 | -0.70% | |
|
Eurozone 50 11:43 / 01.06.26 |
627.70 | 0.13% | |
|
L&S Dax 11:43 / 01.06.26 |
25'175.50 | 0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 11:28 / 01.06.26 |
15.176 | -0.85% | |
|
EUR/CHF 11:43 / 01.06.26 |
0.9132 | 0.21% | |
|
USD/CHF 11:43 / 01.06.26 |
0.7840 | 0.30% | |
|
Gold 1 Uz 11:43 / 01.06.26 |
4'494.81 | -0.98% | |
|
Rohöl Brent 11:43 / 01.06.26 |
94.08 | 2.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 01.06.26 |
13'448.28 | -0.70% |
Top 5zur Gesamtübersicht
|
Logitech N 11:28 / 01.06.26 |
96.24 | 1.41% | |
|
Kühne + Nagel N 11:27 / 01.06.26 |
182.30 | 1.08% | |
|
ABB N 11:27 / 01.06.26 |
84.42 | 0.96% | |
|
UBS N 11:28 / 01.06.26 |
37.23 | 0.51% | |
|
Amrize N 11:27 / 01.06.26 |
42.19 | 0.19% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:28 / 01.06.26 |
116.02 | -1.53% | |
|
Swiss Re N 11:27 / 01.06.26 |
115.95 | -1.49% | |
|
Swiss Life N 11:28 / 01.06.26 |
840.40 | -1.22% | |
|
Richemont N 11:28 / 01.06.26 |
167.10 | -1.07% | |
|
Roche PS 11:28 / 01.06.26 |
325.80 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 01.06.26 |
19'032.51 | -0.65% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:21 / 01.06.26 |
1.100 | 4.76% | |
|
Meier Tobler N 11:22 / 01.06.26 |
31.35 | 3.47% | |
|
HT5 N 11:25 / 01.06.26 |
5.480 | 3.40% | |
|
WISeKey N 11:11 / 01.06.26 |
14.760 | 3.07% | |
|
CF Tradition I 10:37 / 01.06.26 |
269.50 | 3.06% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Bachem N-B- 11:23 / 01.06.26 |
73.10 | -4.88% | |
|
Kuros Bio N 11:28 / 01.06.26 |
20.30 | -4.87% | |
|
Curatis Holding N 11:14 / 01.06.26 |
24.00 | -3.61% | |
|
Medartis N 11:11 / 01.06.26 |
75.10 | -3.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:28 / 01.06.26 |
2'147.94 | -0.59% |
Top 5zur Gesamtübersicht
|
Logitech N 11:28 / 01.06.26 |
96.24 | 1.41% | |
|
Kühne + Nagel N 11:27 / 01.06.26 |
182.30 | 1.08% | |
|
ABB N 11:27 / 01.06.26 |
84.42 | 0.96% | |
|
UBS N 11:28 / 01.06.26 |
37.23 | 0.51% | |
|
Julius Bär N 11:27 / 01.06.26 |
64.24 | 0.34% |
Flop 5zur Gesamtübersicht
|
VAT N 11:27 / 01.06.26 |
601.20 | -1.57% | |
|
Novartis N 11:28 / 01.06.26 |
116.02 | -1.53% | |
|
Swiss Re N 11:27 / 01.06.26 |
115.95 | -1.49% | |
|
Sonova N 11:26 / 01.06.26 |
205.00 | -1.25% | |
|
Swiss Life N 11:28 / 01.06.26 |
840.40 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:28 / 01.06.26 |
3'013.25 | -0.43% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:27 / 01.06.26 |
40.62 | 2.58% | |
|
DocMorris N 11:26 / 01.06.26 |
7.205 | 2.42% | |
|
Accelleron N 11:25 / 01.06.26 |
79.20 | 2.00% | |
|
Clariant N 11:25 / 01.06.26 |
8.185 | 1.99% | |
|
Temenos N 11:28 / 01.06.26 |
68.80 | 1.85% |
Flop 5zur Gesamtübersicht
|
Medacta N 10:38 / 01.06.26 |
140.00 | -2.23% | |
|
Flughafen Zürich N 11:27 / 01.06.26 |
233.20 | -1.60% | |
|
VAT N 11:27 / 01.06.26 |
601.20 | -1.57% | |
|
Dottikon ES N 11:27 / 01.06.26 |
305.50 | -1.45% | |
|
SIG Group N 11:28 / 01.06.26 |
11.910 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |