Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:30:00 |
105.70 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 03.11.2026 / 17:30:00 |
15.480 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 03.11.2026 / 17:30:00 |
61.34 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 03.11.2026 / 17:30:00 |
4.275 | 0.00% | 0.00 | 0 | |||
|
Amrize N 03.11.2026 / 17:20:00 |
35.17 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 03.11.2026 / 17:30:00 |
37.40 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 03.11.2026 / 17:30:00 |
31.34 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 03.11.2026 / 17:25:00 |
391.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 03.11.2026 / 17:30:00 |
53.33 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 03.11.2026 / 17:25:00 |
499.90 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 03.11.2026 / 17:30:00 |
42.23 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 03.11.2026 / 17:30:00 |
6.380 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 03.11.2026 / 17:30:00 |
36.17 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 03.11.2026 / 17:30:00 |
35.70 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 03.11.2026 / 17:30:00 |
22.90 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 03.11.2026 / 17:20:00 |
3'948.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 03.11.2026 / 17:30:00 |
157.60 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 03.11.2026 / 17:30:00 |
80.94 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 03.11.2026 / 17:30:00 |
4.332 | 0.00% | 0.00 | 0 | |||
|
Holcim N 03.11.2026 / 17:20:00 |
71.50 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 03.11.2026 / 17:25:00 |
26.21 | 0.00% | 0.00 | 0 | |||
|
Kemira N 03.11.2026 / 17:25:00 |
15.405 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:30:00 |
105.70 | 54.31% | 8.42% | -3.40% | 6.02% | 13.51% | 52.50% | 18.32% |
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | 39.40% | 143.02% | -0.75% | -6.92% | -15.62% | 68.18% | 150.47% |
|
Symrise I 03.11.2026 / 17:30:00 |
93.18 | 34.97% | -8.85% | -7.05% | 1.53% | 2.40% | 30.63% | -2.37% |
|
Croda Intl Rg 03.11.2026 / 17:30:00 |
36.17 | 33.96% | 6.79% | -0.66% | 7.71% | 10.27% | 30.30% | -20.84% |
|
Kingspan Grp Rg 03.11.2026 / 17:28:00 |
96.80 | 30.90% | 37.70% | 1.84% | -4.54% | -0.10% | 51.84% | 39.60% |
|
Kerry Grp-A- 03.11.2026 / 17:28:00 |
98.60 | 26.82% | 6.19% | 0.00% | 13.86% | 19.95% | 23.87% | 31.15% |
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 25.47% | 28.44% | 4.33% | 7.63% | 6.28% | 19.04% | 35.17% |
|
Givaudan N 03.11.2026 / 17:20:00 |
3'948.00 | 25.17% | -0.05% | 0.20% | 15.85% | 18.92% | 20.81% | 29.19% |
|
Acerinox Br 03.11.2026 / 17:30:00 |
15.480 | 22.71% | 63.81% | -9.42% | -9.21% | -15.18% | 38.21% | 60.25% |
|
Anglo American Rg 03.11.2026 / 17:30:00 |
37.40 | 21.77% | 22.50% | -2.41% | -10.11% | -7.28% | 36.33% | 49.47% |
|
BASF N 03.11.2026 / 17:30:00 |
53.33 | 19.74% | 25.38% | 2.30% | 4.49% | 4.08% | 27.48% | 21.56% |
|
Trelleborg -B- 03.11.2026 / 17:25:00 |
459.80 | 17.39% | 21.77% | 0.31% | 1.28% | 5.46% | 18.90% | 58.83% |
|
Henkel Vz I 03.11.2026 / 17:30:00 |
80.94 | 15.96% | -4.03% | 3.96% | 10.73% | 3.50% | 14.37% | 19.06% |
|
Syensqo 03.11.2026 / 17:30:00 |
77.15 | 12.76% | 10.03% | -0.23% | -2.96% | -5.40% | 11.14% | 0.00% |
|
Sika N 03.11.2026 / 17:20:00 |
183.10 | 12.19% | -15.03% | 4.54% | 4.36% | -5.53% | 22.89% | -19.76% |
|
Novonesis Br/Rg-B 03.11.2026 / 16:55:00 |
457.40 | 12.03% | 12.55% | -2.74% | 5.76% | 9.74% | 19.46% | 35.53% |
|
SKF -B- 03.11.2026 / 17:25:00 |
274.80 | 11.64% | 32.75% | -0.29% | -1.66% | 5.65% | 11.30% | 48.38% |
|
voestalpine I 03.11.2026 / 17:30:00 |
41.80 | 10.82% | 129.67% | -2.22% | -6.24% | -10.86% | 38.50% | 70.20% |
|
Assa Abloy Rg-B 03.11.2026 / 17:25:00 |
391.80 | 8.74% | 20.44% | 3.16% | 10.71% | 8.41% | 9.98% | 59.40% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.96% | 2.32% | -2.79% | 12.98% | 35.48% |
|
Akzo Nobel Br Rg 03.11.2026 / 17:30:00 |
61.34 | 3.54% | 5.43% | 3.93% | 4.60% | -1.95% | 9.30% | -4.37% |
|
Rio Tinto Rg 03.11.2026 / 17:30:00 |
60.80 | 1.67% | 28.85% | -5.00% | -15.11% | -18.95% | 15.37% | 14.07% |
|
Outokumpu N 03.11.2026 / 17:25:00 |
4.542 | 1.52% | 56.62% | -2.70% | -10.33% | -20.80% | 26.03% | 16.22% |
|
Kenmare Res Rg 03.11.2026 / 16:47:23 |
2.820 | 0.72% | -27.84% | 2.92% | 6.02% | 17.65% | -6.67% | 0.00% |
|
Umicore 03.11.2026 / 17:30:00 |
17.950 | 0.45% | 78.78% | -2.76% | -15.09% | -24.80% | 11.56% | -24.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:30:00 |
105.70 | 0.00% |
109.85 20.10.26 |
55.28 12.03.26 |
624'234 | ||
|
Acerinox Br 03.11.2026 / 17:30:00 |
15.480 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
322'490 | ||
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 0.00% |
182.66 03.11.26 |
140.8 06.01.26 |
391'633 | ||
|
Akzo Nobel Br Rg 03.11.2026 / 17:30:00 |
61.34 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
288'833 | ||
|
Altri Rg 03.11.2026 / 17:30:00 |
4.275 | 0.00% |
5.390 22.05.26 |
4.2075 12.10.26 |
9'146 | ||
|
Amrize N 03.11.2026 / 17:20:00 |
35.17 | 0.00% |
51.34 25.02.26 |
29.86 08.10.26 |
269'622 | ||
|
Anglo American Rg 03.11.2026 / 17:30:00 |
37.40 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
686'492 | ||
|
Antofagasta Rg 03.11.2026 / 17:30:00 |
31.34 | 0.00% |
44.76 25.02.26 |
29.78 23.10.26 |
256'049 | ||
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
874'075 | ||
|
Assa Abloy Rg-B 03.11.2026 / 17:25:00 |
391.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'627'465 | ||
|
BASF N 03.11.2026 / 17:30:00 |
53.33 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
417'432 | ||
|
Boliden Rg 03.11.2026 / 17:25:00 |
499.90 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
490'644 | ||
|
Buzzi N 03.11.2026 / 17:30:00 |
42.23 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
257'648 | ||
|
Corticeira Amorim N 03.11.2026 / 17:30:00 |
6.380 | 0.00% |
7.170 28.09.26 |
6.03 23.03.26 |
210'002 | ||
|
Croda Intl Rg 03.11.2026 / 17:30:00 |
36.17 | 0.00% |
36.97 02.11.26 |
24.9 19.03.26 |
82'615 | ||
|
Endeavour Mng Rg 03.11.2026 / 17:30:00 |
35.70 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
133'345 | ||
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 03.11.2026 / 17:30:00 |
22.90 | 0.00% |
44.72 26.01.26 |
22.19 30.10.26 |
108'282 | ||
|
Givaudan N 03.11.2026 / 17:20:00 |
3'948.00 | 0.00% |
4'015.00 23.10.26 |
2566.5 23.03.26 |
2'360 | ||
|
HeidelbergMat I 03.11.2026 / 17:30:00 |
157.60 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
316'044 | ||
|
Henkel Vz I 03.11.2026 / 17:30:00 |
80.94 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
103'049 | ||
|
Hochschild Minin Rg 03.11.2026 / 17:30:00 |
4.332 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
370'305 | ||
|
Holcim N 03.11.2026 / 17:20:00 |
71.50 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
282'992 | ||
|
Huhtamaki Rg 03.11.2026 / 17:25:00 |
26.21 | 0.00% |
32.72 28.08.26 |
25.16 29.10.26 |
122'855 | ||
|
Kemira N 03.11.2026 / 17:25:00 |
15.405 | 0.00% |
21.42 11.02.26 |
14.72 26.10.26 |
37'428 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | 0.25% | |
|
L&S Dax 08:20 / 04.11.26 |
25'832.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 08:20 / 04.11.26 |
0.9176 | -0.09% | |
|
USD/CHF 08:20 / 04.11.26 |
0.8168 | -0.48% | |
|
Gold 1 Uz 08:19 / 04.11.26 |
4'020.93 | 2.31% | |
|
Rohöl Brent 08:20 / 04.11.26 |
103.81 | -0.50% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |