×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 18.02.2026 - 17:30:02
  • 19'905.06
  • 1.72%
  • 337.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
18.02.2026 / 16:25:00
242.20 -1.62% -4.00 241.80 242.80 371'935
Acerinox Br
18.02.2026 / 16:30:00
13.430 1.51% 0.20 13.430 13.430 407'268
Air Liquide
18.02.2026 / 16:30:00
167.52 -1.76% -3.00 167.70 167.70 454'885
Akzo Nobel Br Rg
18.02.2026 / 16:30:00
61.62 1.25% 0.76 61.62 61.64 647'313
Altri Rg
18.02.2026 / 16:30:00
4.803 0.47% 0.02 4.705 4.895 37'167
Amrize N
18.02.2026 / 17:20:00
49.71 12.63% 5.58 49.66 49.74 597'169
Anglo American Rg
18.02.2026 / 17:30:00
36.63 4.84% 1.69 36.62 36.65 508'802
Antofagasta Rg
18.02.2026 / 17:30:00
39.78 10.22% 3.69 39.73 39.87 553'374
ArcelorMittal Rg
18.02.2026 / 16:30:00
55.84 4.49% 2.40 55.94 55.94 1'380'368
Assa Abloy Rg-B
18.02.2026 / 16:25:00
376.80 0.03% 0.10 377.20 377.20 1'429'727
BASF N
18.02.2026 / 16:30:00
49.76 -2.05% -1.04 49.91 49.91 1'938'841
Boliden Rg
18.02.2026 / 16:25:00
655.60 4.36% 27.40 657.40 657.40 554'604
Buzzi N
18.02.2026 / 16:30:00
48.34 2.29% 1.08 48.30 48.30 320'024
Corticeira Amorim N
18.02.2026 / 16:30:00
7.010 0.14% 0.01 6.980 7.010 64'608
CRH PLC Rg
18.02.2026 / 17:30:00
91.96 1.61% 1.46 92.02 92.12 136'192
Croda Intl Rg
18.02.2026 / 17:30:00
29.66 -0.82% -0.25 29.62 29.70 97'996
DSM Firmenich N
18.02.2026 / 16:30:00
60.51 -0.05% -0.03 60.54 60.54 680'457
Endeavour Mng Rg
18.02.2026 / 17:30:00
46.94 4.50% 2.02 46.90 47.02 114'743
EU Non-Energy Materials
18.02.2026 / 17:30:02
19'905.06 1.72% 337.14 0
Fresnillo Rg
18.02.2026 / 17:30:00
38.97 4.37% 1.63 38.92 39.00 248'979
Geberit N
18.02.2026 / 17:20:00
643.20 0.25% 1.60 642.80 644.00 8'202
Givaudan N
18.02.2026 / 17:20:00
2'994.00 -1.45% -44.00 2'989.00 3'001.00 3'718
HeidelbergMat I
18.02.2026 / 16:30:00
202.70 4.08% 7.95 204.00 204.00 350'569
Henkel Vz I
18.02.2026 / 16:30:00
82.96 0.05% 0.04 82.94 82.98 151'610
Holcim N
18.02.2026 / 17:20:00
73.50 3.70% 2.62 73.40 73.52 265'452
19'905.06
1.72%
242.20
-1.62%
13.430
1.51%
167.52
-1.76%
61.62
1.25%
4.803
0.47%
49.71
12.63%
36.63
4.84%
39.78
10.22%
55.84
4.49%
376.80
0.03%
49.76
-2.05%
655.60
4.36%
48.34
2.29%
7.010
0.14%
91.96
1.61%
29.66
-0.82%
60.51
-0.05%
46.94
4.50%
38.97
4.37%
643.20
0.25%
2'994.00
-1.45%
202.70
4.08%
82.96
0.05%
73.50
3.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
18.02.2026 / 16:30:00
55.84 37.10% 139.00% 0.54% 28.16% 50.57% 105.67% 89.10%
SBO I
18.02.2026 / 16:30:00
35.85 27.34% 16.84% 3.91% 15.09% 35.54% 3.17% -50.22%
Boliden Rg
18.02.2026 / 16:25:00
655.60 21.74% 102.38% -1.09% 9.52% 47.01% 72.57% 41.63%
Henkel Vz I
18.02.2026 / 16:30:00
82.96 18.80% -1.68% 1.26% 16.09% 18.92% -0.93% 23.32%
Rio Tinto Rg
18.02.2026 / 17:30:00
73.87 18.33% 49.96% 1.46% 11.40% 35.17% 47.24% 16.19%
voestalpine I
18.02.2026 / 16:30:00
47.45 17.87% 144.29% 6.68% 20.43% 26.87% 121.94% 29.81%
Endeavour Mng Rg
18.02.2026 / 17:30:00
46.94 16.43% 216.56% 3.16% 9.62% 36.22% 170.70% 150.81%
Syensqo
18.02.2026 / 16:30:00
79.14 15.46% 12.66% -2.03% 8.38% 13.15% -0.23% 0.00%
BASF N
18.02.2026 / 16:30:00
49.76 14.05% 19.43% -3.94% 9.80% 11.72% 3.61% -2.76%
Anglo American Rg
18.02.2026 / 17:30:00
36.63 13.77% 14.45% 0.08% 7.86% 28.80% 36.30% -3.80%
Fresnillo Rg
18.02.2026 / 17:30:00
38.97 12.33% 498.40% -0.59% -3.59% 50.81% 408.75% 365.93%
Outokumpu N
18.02.2026 / 16:25:00
5.115 11.13% 71.45% -3.31% 6.87% 26.42% 43.52% -10.61%
Croda Intl Rg
18.02.2026 / 17:30:00
29.66 10.74% -11.72% -7.39% 7.29% 7.76% -6.67% -57.14%
Lenzing I
18.02.2026 / 16:30:00
26.20 10.26% -11.64% -4.90% 6.72% 15.16% 6.50% -63.30%
Antofagasta Rg
18.02.2026 / 17:30:00
39.78 9.73% 126.48% 2.98% 10.87% 45.50% 114.68% 109.16%
Symrise I
18.02.2026 / 16:30:00
74.28 8.84% -26.50% -2.49% 2.26% 4.77% -22.06% -21.78%
Upm-Kymmene Corp Rg
18.02.2026 / 16:25:00
27.09 8.27% 1.47% -1.74% 13.25% 15.37% -7.10% -20.82%
Navigator Comp. N
18.02.2026 / 16:30:00
3.378 8.13% -5.62% -1.31% 6.49% 10.10% 1.75% 0.53%
EU Non-Energy Materials
18.02.2026 / 17:30:02
19'905.06 7.06% 17.40% -1.48% 5.76% 10.65% 11.15% 26.36%
Yara Internation Br
18.02.2026 / 15:20:00
454.10 6.93% 47.67% -0.67% 8.48% 23.45% 41.16% -4.41%
Air Liquide
18.02.2026 / 16:30:00
167.52 6.58% 9.10% -0.29% 7.54% 1.58% -2.76% 25.63%
Mayr-Melnhof Kart I
18.02.2026 / 16:30:00
100.60 6.35% 24.35% -0.20% 8.76% 24.04% 21.20% -37.07%
Stora Enso-R N
18.02.2026 / 16:25:00
11.358 6.23% 16.92% -5.53% 11.51% 13.12% 5.31% -15.39%
Altri Rg
18.02.2026 / 16:30:00
4.803 5.99% -10.19% 0.10% 8.16% 4.74% -21.27% 22.24%
Corticeira Amorim N
18.02.2026 / 16:30:00
7.010 5.74% -13.15% -0.78% 4.47% 4.08% -17.14% -26.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
18.02.2026 / 16:25:00
242.20 -1.62% 245.60
08:00
241.20
08:04
270.60
05.02.26
240.8
28.01.26
371'935
Acerinox Br
18.02.2026 / 16:30:00
13.430 1.51% 13.455
11:22
13.245
08:04
14.100
12.02.26
12.18
29.01.26
407'268
Air Liquide
18.02.2026 / 16:30:00
167.52 -1.76% 169.94
08:00
165.18
13:52
171.22
17.02.26
154.88
06.01.26
454'885
Akzo Nobel Br Rg
18.02.2026 / 16:30:00
61.62 1.25% 61.88
14:17
60.67
08:00
61.88
18.02.26
54.56
03.02.26
647'313
Altri Rg
18.02.2026 / 16:30:00
4.803 0.47% 4.805
14:55
4.745
09:11
4.930
16.02.26
4.3125
21.01.26
37'167
Amrize N
18.02.2026 / 17:20:00
49.71 12.63% 49.75
17:15
45.44
09:02
49.75
18.02.26
40.34
02.02.26
597'169
Anglo American Rg
18.02.2026 / 17:30:00
36.63 4.84% 36.81
17:16
35.46
09:03
37.53
04.02.26
30.61
02.01.26
508'802
Antofagasta Rg
18.02.2026 / 17:30:00
39.78 10.22% 39.96
17:03
36.63
09:11
41.75
29.01.26
32.62
02.01.26
553'374
ArcelorMittal Rg
18.02.2026 / 16:30:00
55.84 4.49% 55.86
16:29
53.90
08:00
56.74
11.02.26
38.78
02.01.26
1'380'368
Assa Abloy Rg-B
18.02.2026 / 16:25:00
376.80 0.03% 378.35
09:44
374.20
14:48
396.90
06.02.26
349.8
07.01.26
1'429'727
BASF N
18.02.2026 / 16:30:00
49.76 -2.05% 50.38
12:19
49.19
12:36
52.69
12.02.26
43.33
20.01.26
1'938'841
Boliden Rg
18.02.2026 / 16:25:00
655.60 4.36% 656.20
16:00
632.60
08:29
684.40
29.01.26
515.4
02.01.26
554'604
Buzzi N
18.02.2026 / 16:30:00
48.34 2.29% 49.20
15:16
47.20
08:02
54.78
12.01.26
46.28
13.02.26
320'024
Corticeira Amorim N
18.02.2026 / 16:30:00
7.010 0.14% 7.020
16:10
6.930
10:46
7.100
12.02.26
6.64
02.01.26
64'608
CRH PLC Rg
18.02.2026 / 17:30:00
91.96 1.61% 92.16
12:15
89.84
15:32
97.58
12.01.26
88.02
28.01.26
136'192
Croda Intl Rg
18.02.2026 / 17:30:00
29.66 -0.82% 29.86
09:00
29.52
09:11
32.24
11.02.26
26.4
08.01.26
97'996
DSM Firmenich N
18.02.2026 / 16:30:00
60.51 -0.05% 60.52
16:26
59.34
08:20
71.48
09.02.26
59.34
18.02.26
680'457
Endeavour Mng Rg
18.02.2026 / 17:30:00
46.94 4.50% 46.98
17:29
45.28
09:32
48.66
29.01.26
36.48
02.01.26
114'743
EU Non-Energy Materials
18.02.2026 / 17:30:02
19'905.06 1.72% 19'913.73
17:17
19'567.92
09:00
20'288.52
12.02.26
18429.8687
20.01.26
Fresnillo Rg
18.02.2026 / 17:30:00
38.97 4.37% 39.00
17:29
37.32
09:37
44.72
26.01.26
33.4
07.01.26
248'979
Geberit N
18.02.2026 / 17:20:00
643.20 0.25% 644.80
16:52
636.80
15:39
645.00
08.01.26
587
29.01.26
8'202
Givaudan N
18.02.2026 / 17:20:00
2'994.00 -1.45% 3'057.00
09:07
2'982.00
15:38
3'235.00
12.01.26
2895
29.01.26
3'718
HeidelbergMat I
18.02.2026 / 16:30:00
202.70 4.08% 204.15
16:08
195.30
08:02
241.90
26.01.26
182.475
13.02.26
350'569
Henkel Vz I
18.02.2026 / 16:30:00
82.96 0.05% 83.28
16:06
82.14
08:00
83.94
17.02.26
68.28
07.01.26
151'610
Holcim N
18.02.2026 / 17:20:00
73.50 3.70% 73.54
17:08
70.42
09:02
82.54
03.02.26
68.74
13.02.26
265'452

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.02.26
13'807.04 0.39%
Eurozone 50
17:30 / 18.02.26
630.43 1.56%
L&S Dax
18:02 / 18.02.26
25'274.00 0.96%
S&P 500 (ETF SPY)
17:47 / 18.02.26
688.29 0.80%
VSMI Vola-Index
17:20 / 18.02.26
15.177 -2.41%
EUR/CHF
18:02 / 18.02.26
0.9121 0.00%
USD/CHF
18:02 / 18.02.26
0.7725 0.29%
Gold 1 Uz
18:02 / 18.02.26
5'000.24 2.48%
Rohöl Brent
18:02 / 18.02.26
69.76 3.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.02.26
13'807.04 0.39%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 18.02.26
49.96 13.31%
Holcim N
17:31 / 18.02.26
73.00 2.93%
UBS N
17:39 / 18.02.26
33.39 2.71%
Kühne + Nagel N
17:30 / 18.02.26
175.15 2.70%
Alcon N
17:39 / 18.02.26
63.04 1.84%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 18.02.26
128.00 -1.95%
Givaudan N
17:35 / 18.02.26
3'001.00 -1.67%
Sika N
17:37 / 18.02.26
152.45 -0.97%
Nestlé N
17:38 / 18.02.26
78.40 -0.78%
Novartis N
17:38 / 18.02.26
127.38 -0.78%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.02.26
19'035.90 0.40%

Top 5zur Gesamtübersicht

Also N
17:38 / 18.02.26
152.60 14.39%
Amrize N
17:35 / 18.02.26
49.96 13.31%
Asmallworld N
16:07 / 18.02.26
0.7000 10.24%
GAM N
17:30 / 18.02.26
0.1355 7.11%
Xlife Sciences N
17:30 / 18.02.26
21.80 6.86%

Flop 5zur Gesamtübersicht

Schlatter N
17:30 / 18.02.26
19.200 -4.95%
Carlo Gavazzi N
17:32 / 18.02.26
156.00 -3.11%
BVZ N
17:30 / 18.02.26
1'340.00 -2.90%
SHL Telemedicine N
17:30 / 18.02.26
1.055 -2.76%
Rieter N
17:32 / 18.02.26
3.475 -2.66%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.02.26
2'192.55 0.64%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 18.02.26
49.96 13.31%
Holcim N
17:31 / 18.02.26
73.00 2.93%
UBS N
17:39 / 18.02.26
33.39 2.71%
Kühne + Nagel N
17:30 / 18.02.26
175.15 2.70%
Julius Bär N
17:39 / 18.02.26
66.00 2.64%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 18.02.26
128.00 -1.95%
Givaudan N
17:35 / 18.02.26
3'001.00 -1.67%
Sika N
17:37 / 18.02.26
152.45 -0.97%
Nestlé N
17:38 / 18.02.26
78.40 -0.78%
Novartis N
17:38 / 18.02.26
127.38 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.02.26
3'150.58 0.20%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 18.02.26
49.96 13.31%
Sunrise N
17:30 / 18.02.26
48.08 4.20%
Adecco N
17:38 / 18.02.26
21.68 2.94%
Julius Bär N
17:39 / 18.02.26
66.00 2.64%
Belimo N
17:30 / 18.02.26
899.50 1.64%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
17:30 / 18.02.26
136.80 -2.08%
PSP N
17:30 / 18.02.26
157.10 -1.63%
Lindt N
17:30 / 18.02.26
124'600.00 -0.80%
Schindler PS
17:34 / 18.02.26
294.80 -0.74%
Sandoz Group N
17:30 / 18.02.26
66.68 -0.71%

Management Transaktionen

Titel Typ Mio. Kurs
18.02.26 Luzerner Kantonalbank AG Verk. 0.13 100.72
17.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.68 4'544.07
17.02.26 St.Galler Kantonalbank AG Verk. 0.10 619.00
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.21 4'297.80
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.09 4'276.00
16.02.26 Logitech International S.A. Kauf 0.44 68.46
13.02.26 Sonova Holding AG Kauf 0.06 200.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
13.02.26 St.Galler Kantonalbank AG Verk. 0.00 619.00

Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.

18.02.2026