×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 20.04.2026 - 17:30:01
  • 19'581.53
  • -0.95%
  • -187.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
20.04.2026 / 17:30:00
13.550 -0.07% -0.01 13.530 13.560 0
Air Liquide
20.04.2026 / 17:30:00
186.60 0.41% 0.76 186.38 186.38 0
Akzo Nobel Br Rg
20.04.2026 / 17:30:00
53.12 -2.05% -1.11 53.30 53.30 0
Altri Rg
20.04.2026 / 17:30:00
4.865 -1.02% -0.05 4.770 4.950 0
Amrize N
20.04.2026 / 17:20:00
44.56 -3.21% -1.48 44.53 44.57 0
Anglo American Rg
20.04.2026 / 17:30:00
36.50 -1.30% -0.48 36.48 36.66 0
Antofagasta Rg
20.04.2026 / 17:30:00
37.84 -4.43% -1.76 37.12 38.15 0
ArcelorMittal Rg
20.04.2026 / 17:30:00
52.84 -0.64% -0.34 52.90 52.90 0
Assa Abloy Rg-B
20.04.2026 / 17:25:00
374.30 -1.45% -5.50 373.30 373.30 0
BASF N
20.04.2026 / 17:30:00
53.03 0.66% 0.35 52.90 52.90 0
Boliden Rg
20.04.2026 / 17:25:00
553.50 -1.09% -6.10 553.00 553.00 0
Buzzi N
20.04.2026 / 17:30:00
48.76 -3.02% -1.52 48.88 48.88 0
Corticeira Amorim N
20.04.2026 / 17:30:00
6.625 -0.53% -0.04 6.490 6.750 0
Croda Intl Rg
20.04.2026 / 17:30:00
30.38 -0.23% -0.07 30.36 30.45 0
DSM Firmenich N
20.04.2026 / 17:30:00
65.38 -0.88% -0.58 65.34 65.34 0
Endeavour Mng Rg
20.04.2026 / 17:30:00
49.33 -0.70% -0.35 48.41 49.40 0
EU Non-Energy Materials
20.04.2026 / 17:30:01
19'581.53 -0.95% -187.67 0
Fresnillo Rg
20.04.2026 / 17:30:00
36.82 -2.18% -0.82 36.76 36.91 0
Geberit N
20.04.2026 / 17:20:00
542.20 -3.28% -18.40 541.80 542.40 0
Givaudan N
20.04.2026 / 17:20:00
2'900.00 -2.03% -60.00 2'894.00 2'902.00 0
HeidelbergMat I
20.04.2026 / 17:30:00
192.18 -2.18% -4.28 191.70 191.70 0
Henkel Vz I
20.04.2026 / 17:30:00
66.32 -0.76% -0.51 66.28 66.28 0
Hochschild Minin Rg
20.04.2026 / 17:30:00
6.905 -0.79% -0.06 6.760 7.045 0
Holcim N
20.04.2026 / 17:20:00
72.28 -2.14% -1.58 72.20 72.32 0
Huhtamaki Rg
20.04.2026 / 17:25:00
28.56 -1.04% -0.30 28.48 28.60 0
19'581.53
-0.95%
13.550
-0.07%
186.60
0.41%
53.12
-2.05%
4.865
-1.02%
44.56
-3.21%
36.50
-1.30%
37.84
-4.43%
52.84
-0.64%
374.30
-1.45%
53.03
0.66%
553.50
-1.09%
48.76
-3.02%
6.625
-0.53%
30.38
-0.23%
65.38
-0.88%
49.33
-0.70%
36.82
-2.18%
542.20
-3.28%
2'900.00
-2.03%
192.18
-2.18%
66.32
-0.76%
6.905
-0.79%
72.28
-2.14%
28.56
-1.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
20.04.2026 / 17:30:00
52.84 36.43% 137.84% 1.99% 19.90% 15.85% 122.98% 95.19%
Hochschild Minin Rg
20.04.2026 / 17:30:00
6.905 36.40% 226.76% 4.62% 22.54% -8.12% 123.58% 656.93%
SBO I
20.04.2026 / 17:30:00
35.38 31.19% 20.37% -4.71% 1.51% 13.75% 17.21% -40.42%
Norsk Hydro N
20.04.2026 / 16:20:00
103.90 31.18% 64.50% -5.09% 19.29% 19.76% 93.77% 29.08%
Endeavour Mng Rg
20.04.2026 / 17:30:00
49.33 28.77% 250.11% 2.30% 23.51% 8.80% 131.72% 132.15%
Rio Tinto Rg
20.04.2026 / 17:30:00
73.82 24.02% 57.18% 0.85% 15.61% 10.53% 68.63% 33.46%
Yara Internation Br
20.04.2026 / 16:20:00
524.70 23.66% 70.78% -8.22% 6.14% 18.58% 65.44% 10.82%
Outokumpu N
20.04.2026 / 17:25:00
5.340 20.59% 86.03% 3.89% 13.62% 10.33% 69.02% 5.21%
Anglo American Rg
20.04.2026 / 17:30:00
36.50 20.42% 21.14% 3.94% 20.94% 5.95% 59.81% 20.23%
Antofagasta Rg
20.04.2026 / 17:30:00
37.84 20.37% 148.45% -0.46% 12.40% -0.09% 154.84% 145.67%
BASF N
20.04.2026 / 17:30:00
53.03 18.28% 23.85% -3.12% 13.24% 14.15% 25.79% 5.23%
Air Liquide
20.04.2026 / 17:30:00
186.60 16.15% 18.90% -0.60% 12.79% 18.54% 7.17% 27.75%
voestalpine I
20.04.2026 / 17:30:00
42.58 14.95% 138.24% 0.76% 10.08% 6.00% 102.90% 34.49%
Fresnillo Rg
20.04.2026 / 17:30:00
36.82 13.24% 503.21% 4.69% 17.79% -16.88% 269.74% 386.93%
Croda Intl Rg
20.04.2026 / 17:30:00
30.38 12.78% -10.10% 3.09% 11.69% 8.93% 12.03% -55.70%
Symrise I
20.04.2026 / 17:30:00
76.62 11.65% -24.60% 5.98% 9.55% 4.34% -19.20% -26.57%
Kingspan Grp Rg
20.04.2026 / 17:28:00
80.65 10.75% 16.50% 7.10% 12.01% 9.28% 15.64% 34.70%
Altri Rg
20.04.2026 / 17:30:00
4.865 8.98% -7.66% 0.41% 3.51% 7.87% -20.33% 20.48%
Boliden Rg
20.04.2026 / 17:25:00
553.50 8.45% 80.28% 1.78% -2.14% -12.70% 99.86% 36.49%
Navigator Comp. N
20.04.2026 / 17:30:00
3.372 7.81% -5.90% 0.42% 5.77% 4.07% 4.35% -0.59%
Acerinox Br
20.04.2026 / 17:30:00
13.550 7.49% 43.49% 2.26% 12.08% 4.80% 39.72% 39.45%
Lenzing I
20.04.2026 / 17:30:00
24.43 5.98% -15.07% -0.31% 9.28% -8.18% -6.94% -62.08%
Upm-Kymmene Corp Rg
20.04.2026 / 17:25:00
26.61 5.66% -0.98% -0.47% 4.48% 9.51% 15.69% -11.41%
Amrize N
20.04.2026 / 17:20:00
44.56 5.48% 0.00% -1.86% 2.91% 4.33% 0.00% 0.00%
Assa Abloy Rg-B
20.04.2026 / 17:25:00
374.30 5.41% 16.75% 3.06% 13.25% 3.48% 37.36% 61.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
20.04.2026 / 17:30:00
13.550 -0.07% 13.600
16:45
13.300
09:00
14.100
12.02.26
11.35
23.03.26
212'671
Air Liquide
20.04.2026 / 17:30:00
186.60 0.41% 186.78
17:17
184.98
09:00
188.86
10.04.26
154.88
06.01.26
590'646
Akzo Nobel Br Rg
20.04.2026 / 17:30:00
53.12 -2.05% 53.52
09:05
52.98
14:42
61.88
18.02.26
46.18
23.03.26
435'897
Altri Rg
20.04.2026 / 17:30:00
4.865 -1.02% 4.890
12:10
4.850
14:15
5.060
08.04.26
4.3125
21.01.26
5'685
Amrize N
20.04.2026 / 17:20:00
44.56 -3.21% 44.94
15:51
43.61
10:39
51.34
25.02.26
40.16
23.03.26
381'734
Anglo American Rg
20.04.2026 / 17:30:00
36.50 -1.30% 36.68
09:18
35.95
15:01
38.77
25.02.26
27.58
23.03.26
812'924
Antofagasta Rg
20.04.2026 / 17:30:00
37.84 -4.43% 38.64
09:00
37.44
17:07
44.76
25.02.26
29.81
23.03.26
365'611
ArcelorMittal Rg
20.04.2026 / 17:30:00
52.84 -0.64% 53.06
16:37
51.30
13:45
57.42
25.02.26
38.78
02.01.26
1'402'943
Assa Abloy Rg-B
20.04.2026 / 17:25:00
374.30 -1.45% 375.40
15:36
372.50
16:51
396.90
06.02.26
314.4
23.03.26
619'482
BASF N
20.04.2026 / 17:30:00
53.03 0.66% 53.11
16:55
52.49
10:41
55.05
14.04.26
43.33
20.01.26
841'293
Boliden Rg
20.04.2026 / 17:25:00
553.50 -1.09% 554.60
16:30
545.80
13:19
727.60
25.02.26
453.1
27.03.26
1'253'651
Buzzi N
20.04.2026 / 17:30:00
48.76 -3.02% 49.50
09:00
48.44
10:03
54.78
12.01.26
40.98
13.03.26
179'004
Corticeira Amorim N
20.04.2026 / 17:30:00
6.625 -0.53% 6.660
12:56
6.600
17:20
7.100
12.02.26
6.03
23.03.26
18'509
Croda Intl Rg
20.04.2026 / 17:30:00
30.38 -0.23% 30.48
16:46
30.20
10:48
33.10
24.02.26
24.9
19.03.26
64'265
DSM Firmenich N
20.04.2026 / 17:30:00
65.38 -0.88% 65.76
12:19
65.26
15:39
71.48
09.02.26
55.28
12.03.26
205'559
Endeavour Mng Rg
20.04.2026 / 17:30:00
49.33 -0.70% 49.64
16:33
48.52
09:36
56.10
02.03.26
36.48
02.01.26
113'803
EU Non-Energy Materials
20.04.2026 / 17:30:01
19'581.53 -0.95% 19'769.20
09:00
19'462.38
10:44
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
20.04.2026 / 17:30:00
36.82 -2.18% 37.42
15:27
36.17
09:01
44.72
26.01.26
28.85
23.03.26
130'558
Geberit N
20.04.2026 / 17:20:00
542.20 -3.28% 553.60
09:11
540.40
16:51
660.00
24.02.26
515.4
23.03.26
19'020
Givaudan N
20.04.2026 / 17:20:00
2'900.00 -2.03% 2'935.00
09:07
2'892.00
17:06
3'235.00
12.01.26
2566.5
23.03.26
3'125
HeidelbergMat I
20.04.2026 / 17:30:00
192.18 -2.18% 193.25
09:05
190.40
10:10
241.90
26.01.26
159.7
13.03.26
376'834
Henkel Vz I
20.04.2026 / 17:30:00
66.32 -0.76% 66.42
15:31
65.92
09:29
84.16
24.02.26
63.86
07.04.26
296'005
Hochschild Minin Rg
20.04.2026 / 17:30:00
6.905 -0.79% 6.980
15:12
6.720
09:01
8.565
02.03.26
4.89
08.01.26
301'237
Holcim N
20.04.2026 / 17:20:00
72.28 -2.14% 72.74
09:10
71.86
14:54
82.54
03.02.26
60.92
09.03.26
165'583
Huhtamaki Rg
20.04.2026 / 17:25:00
28.56 -1.04% 28.70
09:17
28.22
09:00
32.14
24.02.26
26.4
23.03.26
93'411

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
22:59 / 20.04.26
24'490.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
04:28 / 21.04.26
0.9176 0.00%
USD/CHF
04:28 / 21.04.26
0.7790 0.06%
Gold 1 Uz
04:27 / 21.04.26
4'807.55 -0.28%
Rohöl Brent
23:00 / 20.04.26
94.27 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%
Swiss Life N
17:30 / 20.04.26
943.00 0.32%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Molecular N
17:30 / 20.04.26
3.500 7.03%
Calida N
17:30 / 20.04.26
16.380 5.95%
Peach Property N
17:30 / 20.04.26
5.270 5.40%
HT5 N
17:38 / 20.04.26
4.000 5.26%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.04.26
0.0826 -8.22%
EvoNext Hldgs N
17:30 / 20.04.26
0.8540 -7.17%
Schlatter N
17:19 / 20.04.26
17.900 -6.28%
BioVersys N
17:36 / 20.04.26
28.10 -6.02%
Adecco N
17:34 / 20.04.26
18.820 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Barry Callebaut N
17:34 / 20.04.26
1'100.00 1.38%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Sunrise N
17:30 / 20.04.26
46.04 0.83%
Galenica N
17:30 / 20.04.26
90.25 0.33%

Flop 5zur Gesamtübersicht

Adecco N
17:34 / 20.04.26
18.820 -5.47%
Belimo N
17:30 / 20.04.26
730.00 -5.07%
Temenos N
17:30 / 20.04.26
76.30 -3.23%
Dottikon ES N
17:30 / 20.04.26
340.50 -2.99%
Accelleron N
17:30 / 20.04.26
81.80 -2.85%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
17.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026