×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 10.09.2026 - 09:49:26
  • 20'036.15
  • -0.42%
  • -83.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
10.09.2026 / 09:34:16
91.00 -0.31% -0.28 90.96 91.02 14'797
Acerinox Br
10.09.2026 / 09:33:28
17.775 -0.31% -0.06 17.770 17.780 23'552
Air Liquide
10.09.2026 / 09:34:15
169.08 -0.12% -0.20 169.06 169.10 10'622
Akzo Nobel Br Rg
10.09.2026 / 09:34:18
58.90 -0.71% -0.42 58.88 58.92 7'694
Altri Rg
10.09.2026 / 09:33:21
4.695 -0.11% -0.01 4.685 4.775 2'353
Amrize N
10.09.2026 / 09:29:33
33.44 0.12% 0.04 33.50 33.54 749
Anglo American Rg
10.09.2026 / 09:34:04
41.42 -0.60% -0.25 41.42 41.46 36'664
Antofagasta Rg
10.09.2026 / 09:34:25
39.91 -0.13% -0.05 39.88 39.92 17'061
ArcelorMittal Rg
10.09.2026 / 09:33:15
65.72 -1.16% -0.77 65.68 65.72 18'023
Assa Abloy Rg-B
10.09.2026 / 09:34:11
344.00 0.61% 2.10 343.90 344.10 42'187
BASF N
10.09.2026 / 09:34:16
52.80 0.37% 0.20 52.78 52.81 21'370
Boliden Rg
10.09.2026 / 09:33:21
574.40 0.63% 3.60 574.00 574.60 19'316
Buzzi N
10.09.2026 / 09:34:25
39.53 -0.84% -0.34 39.49 39.55 10'408
Corticeira Amorim N
10.09.2026 / 09:31:32
6.990 0.43% 0.03 6.980 6.990 1'904
Croda Intl Rg
10.09.2026 / 09:33:26
32.35 -0.68% -0.22 32.34 32.36 3'056
Endeavour Mng Rg
10.09.2026 / 09:34:00
46.07 -1.33% -0.62 45.97 46.04 10'575
EU Non-Energy Materials
10.09.2026 / 09:49:28
20'036.45 -0.42% -83.60 0
Fresnillo Rg
10.09.2026 / 09:33:55
30.75 1.30% 0.40 30.74 30.78 30'068
Givaudan N
10.09.2026 / 09:34:03
3'159.00 -0.85% -27.00 3'157.00 3'161.00 158
HeidelbergMat I
10.09.2026 / 09:34:15
156.95 -0.22% -0.35 156.90 157.05 15'073
Henkel Vz I
10.09.2026 / 09:33:24
74.06 0.00% 0.00 74.02 74.08 7'181
Hochschild Minin Rg
10.09.2026 / 09:31:07
6.430 0.00% 0.00 6.425 6.440 9'406
Holcim N
10.09.2026 / 09:34:15
71.42 -0.18% -0.13 71.38 71.44 6'603
Huhtamaki Rg
10.09.2026 / 09:33:06
30.85 0.03% 0.01 30.84 30.92 3'223
Kemira N
10.09.2026 / 09:33:55
17.495 0.26% 0.05 17.480 17.510 2'760
20'036.45
-0.42%
17.775
-0.31%
169.08
-0.12%
58.90
-0.71%
4.695
-0.11%
33.44
0.12%
41.42
-0.60%
39.91
-0.13%
65.72
-1.16%
344.00
0.61%
52.80
0.37%
574.40
0.63%
39.53
-0.84%
6.990
0.43%
32.35
-0.68%
91.00
-0.31%
46.07
-1.33%
30.75
1.30%
3'159.00
-0.85%
156.95
-0.22%
74.06
0.00%
6.430
0.00%
71.42
-0.18%
30.85
0.03%
17.495
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
10.09.2026 / 09:33:15
65.72 70.57% 197.36% 0.00% 3.07% 17.06% 121.35% 174.70%
Acerinox Br
10.09.2026 / 09:33:28
17.775 41.34% 88.68% -2.25% -3.24% 6.12% 64.28% 95.76%
Kingspan Grp Rg
10.09.2026 / 09:33:45
103.60 39.96% 47.23% 1.77% 0.78% 18.88% 48.85% 40.55%
Anglo American Rg
10.09.2026 / 09:34:04
41.42 35.69% 36.50% -0.67% 5.87% 3.52% 63.17% 81.41%
DSM Firmenich N
10.09.2026 / 09:34:16
91.00 33.26% -6.37% -3.15% 0.38% 17.78% 12.60% 12.65%
Umicore
10.09.2026 / 09:27:10
22.88 29.21% 129.98% -1.12% -1.59% -2.89% 73.33% -1.03%
Symrise I
10.09.2026 / 09:34:16
88.24 28.94% -12.92% -3.36% -1.12% 3.23% 8.70% -3.45%
Rio Tinto Rg
10.09.2026 / 09:34:05
75.34 27.41% 61.47% -1.28% 5.12% -0.95% 64.12% 57.91%
Hochschild Minin Rg
10.09.2026 / 09:31:07
6.430 26.02% 201.88% -4.17% 26.82% 12.31% 93.33% 668.68%
Outokumpu N
10.09.2026 / 09:33:11
5.580 25.73% 93.97% -2.70% -3.38% -1.93% 56.65% 34.09%
Antofagasta Rg
10.09.2026 / 09:34:25
39.91 21.50% 150.77% 1.45% 5.50% -4.53% 81.16% 172.95%
Endeavour Mng Rg
10.09.2026 / 09:34:00
46.07 21.03% 229.07% -2.85% 12.10% 9.69% 63.49% 200.29%
Croda Intl Rg
10.09.2026 / 09:33:26
32.35 20.63% -3.84% -2.85% -1.09% 2.76% 28.63% -37.70%
voestalpine I
10.09.2026 / 09:31:22
45.08 19.57% 147.80% -1.18% -3.14% 1.17% 57.62% 67.47%
Syensqo
10.09.2026 / 09:33:17
81.40 19.12% 16.23% -0.12% 1.56% 19.93% 11.63% 0.00%
Norsk Hydro N
10.09.2026 / 09:33:34
92.08 18.83% 49.01% -3.34% 2.27% -9.33% 39.26% 58.54%
BASF N
10.09.2026 / 09:34:16
52.80 18.10% 23.66% -1.74% 5.06% 8.74% 20.17% 18.30%
Air Liquide
10.09.2026 / 09:34:15
169.08 16.38% 19.13% -2.42% -0.36% 0.58% 5.20% 23.78%
Sika N
10.09.2026 / 09:34:04
187.90 15.35% -12.65% -0.74% -1.80% 13.71% 1.13% -22.34%
Trelleborg -B-
10.09.2026 / 09:30:56
447.60 13.86% 18.11% 0.40% 2.45% 6.72% 19.76% 62.36%
Yara Internation Br
10.09.2026 / 09:33:28
463.40 13.23% 56.37% -0.24% 10.49% 4.78% 25.68% 14.75%
Boliden Rg
10.09.2026 / 09:33:21
574.40 10.62% 83.89% 4.25% 8.99% 1.06% 73.77% 95.75%
SKF -B-
10.09.2026 / 09:34:26
269.20 9.45% 30.14% 0.26% 2.91% 9.88% 15.64% 52.20%
EU Non-Energy Materials
10.09.2026 / 09:49:28
20'036.45 7.76% 20.71% -1.77% 0.26% 0.84% 13.76% 38.80%
Kerry Grp-A-
10.09.2026 / 09:33:15
82.85 7.46% -10.02% -1.72% -1.25% 12.11% 3.18% -0.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
10.09.2026 / 09:34:16
91.00 -0.31% 91.14
09:29
90.22
09:07
96.74
31.08.26
55.28
12.03.26
14'797
Acerinox Br
10.09.2026 / 09:33:28
17.775 -0.31% 17.870
09:00
17.730
09:31
18.575
06.08.26
11.35
23.03.26
23'552
Air Liquide
10.09.2026 / 09:34:15
169.08 -0.12% 169.17
09:05
168.49
09:00
182.24
06.07.26
140.8
06.01.26
10'622
Akzo Nobel Br Rg
10.09.2026 / 09:34:18
58.90 -0.71% 59.10
09:00
58.80
09:08
67.66
29.05.26
46.18
23.03.26
7'694
Altri Rg
10.09.2026 / 09:33:21
4.695 -0.11% 4.705
09:32
4.695
09:33
5.390
22.05.26
4.3125
21.01.26
2'353
Amrize N
10.09.2026 / 09:29:33
33.44 0.12% 33.51
09:08
33.40
09:01
51.34
25.02.26
33.28
09.09.26
749
Anglo American Rg
10.09.2026 / 09:34:04
41.42 -0.60% 41.94
09:03
41.41
09:32
43.48
08.09.26
27.58
23.03.26
36'664
Antofagasta Rg
10.09.2026 / 09:34:25
39.91 -0.13% 40.36
09:01
39.88
09:34
44.76
25.02.26
29.81
23.03.26
17'061
ArcelorMittal Rg
10.09.2026 / 09:33:15
65.72 -1.16% 66.06
09:02
65.61
09:00
68.53
08.09.26
38.78
02.01.26
18'023
Assa Abloy Rg-B
10.09.2026 / 09:34:11
344.00 0.61% 344.20
09:29
342.60
09:02
396.90
06.02.26
314.4
23.03.26
42'187
BASF N
10.09.2026 / 09:34:16
52.80 0.37% 52.80
09:14
52.50
09:00
55.05
14.04.26
43.33
20.01.26
21'370
Boliden Rg
10.09.2026 / 09:33:21
574.40 0.63% 579.80
09:02
573.40
09:28
727.60
25.02.26
453.1
27.03.26
19'316
Buzzi N
10.09.2026 / 09:34:25
39.53 -0.84% 39.75
09:22
39.50
09:12
54.78
12.01.26
38.83
04.08.26
10'408
Corticeira Amorim N
10.09.2026 / 09:31:32
6.990 0.43% 7.000
09:02
6.970
09:00
7.150
11.05.26
6.03
23.03.26
1'904
Croda Intl Rg
10.09.2026 / 09:33:26
32.35 -0.68% 32.42
09:14
32.30
09:26
35.19
26.08.26
24.9
19.03.26
3'056
Endeavour Mng Rg
10.09.2026 / 09:34:00
46.07 -1.33% 46.53
09:10
46.02
09:32
56.10
02.03.26
33.59
17.07.26
10'575
EU Non-Energy Materials
10.09.2026 / 09:49:28
20'036.45 -0.42% 20'123.79
09:00
20'034.75
09:49
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
10.09.2026 / 09:33:55
30.75 1.30% 31.14
09:01
30.71
09:16
44.72
26.01.26
24.015
17.07.26
30'068
Givaudan N
10.09.2026 / 09:34:03
3'159.00 -0.85% 3'172.00
09:02
3'141.00
09:18
3'546.00
07.07.26
2566.5
23.03.26
158
HeidelbergMat I
10.09.2026 / 09:34:15
156.95 -0.22% 158.00
09:06
156.75
09:00
241.90
26.01.26
155.65
19.08.26
15'073
Henkel Vz I
10.09.2026 / 09:33:24
74.06 0.00% 74.17
09:28
73.70
09:00
84.16
24.02.26
61.32
30.04.26
7'181
Hochschild Minin Rg
10.09.2026 / 09:31:07
6.430 0.00% 6.480
09:11
6.415
09:16
8.565
02.03.26
4.196
17.07.26
9'406
Holcim N
10.09.2026 / 09:34:15
71.42 -0.18% 71.88
09:06
71.20
09:00
82.54
03.02.26
60.92
09.03.26
6'603
Huhtamaki Rg
10.09.2026 / 09:33:06
30.85 0.03% 30.98
09:14
30.85
09:33
32.72
28.08.26
25.78
13.07.26
3'223
Kemira N
10.09.2026 / 09:33:55
17.495 0.26% 17.600
09:02
17.490
09:20
21.42
11.02.26
15.295
10.06.26
2'760

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:34 / 10.09.26
13'821.33 0.12%
Eurozone 50
09:49 / 10.09.26
646.79 0.16%
L&S Dax
09:49 / 10.09.26
25'545.00 0.08%
S&P 500 (ETF SPY)
02:04 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
09:34 / 10.09.26
15.638 -0.93%
EUR/CHF
09:49 / 10.09.26
0.9422 0.00%
USD/CHF
09:49 / 10.09.26
0.8095 -0.02%
Gold 1 Uz
09:49 / 10.09.26
4'411.62 0.23%
Rohöl Brent
09:49 / 10.09.26
101.32 -0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:34 / 10.09.26
13'821.33 0.12%

Top 5zur Gesamtübersicht

Swisscom N
09:34 / 10.09.26
649.50 1.33%
Novartis N
09:34 / 10.09.26
112.90 1.11%
Swiss Re N
09:34 / 10.09.26
135.55 0.89%
Kühne + Nagel N
09:34 / 10.09.26
212.60 0.85%
Partners N
09:34 / 10.09.26
670.20 0.75%

Flop 5zur Gesamtübersicht

Alcon N
09:33 / 10.09.26
54.46 -2.58%
Givaudan N
09:34 / 10.09.26
3'159.00 -1.16%
Richemont N
09:34 / 10.09.26
173.70 -0.80%
Roche PS
09:34 / 10.09.26
345.50 -0.63%
Logitech N
09:34 / 10.09.26
79.36 -0.38%
NAME INTRADAY KURS +/-%
SPI
09:33 / 10.09.26
19'527.19 0.09%

Top 5zur Gesamtübersicht

Medartis N
09:21 / 10.09.26
88.50 4.00%
Zehnder N
09:23 / 10.09.26
73.30 3.24%
Bachem N-B-
09:32 / 10.09.26
78.90 1.87%
Meier Tobler N
09:21 / 10.09.26
34.70 1.76%
Kuros Bio N
09:34 / 10.09.26
19.110 1.54%

Flop 5zur Gesamtübersicht

BVZ N
09:06 / 10.09.26
1'470.00 -5.16%
Implenia N
09:33 / 10.09.26
64.80 -2.70%
Kudelski I
09:24 / 10.09.26
1.265 -2.69%
Alcon N
09:33 / 10.09.26
54.46 -2.58%
Molecular N
09:23 / 10.09.26
3.380 -2.31%
NAME INTRADAY KURS +/-%
SLI
09:34 / 10.09.26
2'229.08 0.16%

Top 5zur Gesamtübersicht

Galderma Group N
09:33 / 10.09.26
157.70 1.45%
Swisscom N
09:34 / 10.09.26
649.50 1.33%
Novartis N
09:34 / 10.09.26
112.90 1.11%
Straumann N
09:34 / 10.09.26
94.08 0.97%
Julius Bär N
09:34 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Alcon N
09:33 / 10.09.26
54.46 -2.58%
Givaudan N
09:34 / 10.09.26
3'159.00 -1.16%
Richemont N
09:34 / 10.09.26
173.70 -0.80%
Roche PS
09:34 / 10.09.26
345.50 -0.63%
Logitech N
09:34 / 10.09.26
79.36 -0.38%
NAME INTRADAY KURS +/-%
SMIM
09:34 / 10.09.26
3'051.58 0.22%

Top 5zur Gesamtübersicht

Galderma Group N
09:33 / 10.09.26
157.70 1.45%
Adecco N
09:32 / 10.09.26
24.14 1.26%
Straumann N
09:34 / 10.09.26
94.08 0.97%
Sunrise N
09:34 / 10.09.26
41.56 0.92%
Julius Bär N
09:34 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Temenos N
09:34 / 10.09.26
68.30 -1.09%
Roche I
09:32 / 10.09.26
353.20 -0.84%
Lindt N
09:28 / 10.09.26
88'000.00 -0.79%
The Swatch Group I
09:33 / 10.09.26
177.40 -0.56%
Accelleron N
09:33 / 10.09.26
76.40 -0.39%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026