×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 20.01.2026 - 17:30:04
  • 18'514.55
  • -1.04%
  • -194.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
20.01.2026 / 16:25:00
252.40 0.40% 1.00 249.80 253.00 216'976
Acerinox Br
20.01.2026 / 16:30:00
12.905 -2.05% -0.27 12.890 12.990 370'026
Air Liquide
20.01.2026 / 16:30:00
155.65 -0.66% -1.03 155.68 155.68 278'166
Akzo Nobel Br Rg
20.01.2026 / 16:30:00
58.14 -0.38% -0.22 58.16 58.16 502'139
Altri Rg
20.01.2026 / 16:30:00
4.365 -2.57% -0.12 4.280 4.365 33'904
Amrize N
20.01.2026 / 17:20:00
42.08 -1.64% -0.70 42.07 42.13 225'912
Anglo American Rg
20.01.2026 / 17:30:00
32.28 -0.65% -0.21 32.27 32.35 592'171
Antofagasta Rg
20.01.2026 / 17:30:00
35.50 -1.84% -0.67 35.47 35.52 343'899
ArcelorMittal Rg
20.01.2026 / 16:30:00
41.60 -0.69% -0.29 41.60 41.60 1'259'134
Assa Abloy Rg-B
20.01.2026 / 16:25:00
361.50 -1.93% -7.10 362.70 362.70 994'848
BASF N
20.01.2026 / 16:30:00
43.70 -0.65% -0.29 43.62 43.62 1'176'215
Boliden Rg
20.01.2026 / 16:25:00
588.80 0.82% 4.80 589.60 589.60 879'808
Buzzi N
20.01.2026 / 16:30:00
48.25 -2.88% -1.43 48.36 48.36 253'233
Corticeira Amorim N
20.01.2026 / 16:30:00
6.710 -1.03% -0.07 6.580 6.850 27'435
CRH PLC Rg
20.01.2026 / 17:30:00
89.92 -0.56% -0.51 89.86 90.08 124'240
Croda Intl Rg
20.01.2026 / 17:30:00
26.78 -0.20% -0.06 26.77 26.83 61'078
DSM Firmenich N
20.01.2026 / 16:30:00
65.94 1.38% 0.90 65.72 65.72 325'897
Endeavour Mng Rg
20.01.2026 / 17:30:00
42.18 3.08% 1.26 42.16 42.22 192'524
EU Non-Energy Materials
20.01.2026 / 17:30:04
18'514.55 -1.04% -194.29 0
Fresnillo Rg
20.01.2026 / 17:30:00
39.82 0.18% 0.07 39.76 39.90 252'386
Geberit N
20.01.2026 / 17:20:00
602.10 -1.26% -7.70 602.00 603.40 14'277
Givaudan N
20.01.2026 / 17:20:00
3'124.00 -0.35% -11.00 3'123.00 3'127.00 1'561
HeidelbergMat I
20.01.2026 / 16:30:00
227.70 -1.98% -4.60 227.80 227.80 144'223
Henkel Vz I
20.01.2026 / 16:30:00
70.34 -2.44% -1.76 70.20 70.20 324'041
Holcim N
20.01.2026 / 17:20:00
76.84 -1.40% -1.09 76.64 76.84 104'451
18'514.55
-1.04%
252.40
0.40%
12.905
-2.05%
155.65
-0.66%
58.14
-0.38%
4.365
-2.57%
42.08
-1.64%
32.28
-0.65%
35.50
-1.84%
41.60
-0.69%
361.50
-1.93%
43.70
-0.65%
588.80
0.82%
48.25
-2.88%
6.710
-1.03%
89.92
-0.56%
26.78
-0.20%
65.94
1.38%
42.18
3.08%
39.82
0.18%
602.10
-1.26%
3'124.00
-0.35%
227.70
-1.98%
70.34
-2.44%
76.84
-1.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
20.01.2026 / 17:30:00
39.82 19.58% 537.02% 5.57% 22.64% 85.55% 475.43% 334.81%
SBO I
20.01.2026 / 16:29:36
31.30 14.86% 5.39% -3.84% 16.79% 8.49% -9.80% -51.17%
Boliden Rg
20.01.2026 / 16:25:00
588.80 13.18% 88.14% 1.17% 17.20% 36.42% 69.24% 30.85%
Antofagasta Rg
20.01.2026 / 17:30:00
35.50 9.96% 126.95% 0.60% 10.08% 27.74% 101.30% 110.63%
Kenmare Res Rg
20.01.2026 / 16:27:47
2.920 9.35% -21.65% -0.65% 17.83% -3.80% -18.72% -44.22%
Lenzing I
20.01.2026 / 16:30:00
24.48 8.76% -12.84% -0.31% 8.78% -2.49% -1.11% -60.17%
ArcelorMittal Rg
20.01.2026 / 16:30:00
41.60 7.47% 87.34% 0.48% 9.01% 21.78% 80.99% 50.17%
Umicore
20.01.2026 / 16:30:00
19.010 7.22% 90.84% -3.45% 6.56% 12.15% 90.39% -43.18%
Norsk Hydro N
20.01.2026 / 15:20:00
82.16 6.53% 33.59% -0.48% 5.47% 19.45% 21.97% 4.41%
Endeavour Mng Rg
20.01.2026 / 17:30:00
42.18 6.07% 188.37% 2.93% 6.92% 37.75% 170.04% 110.17%
Rio Tinto Rg
20.01.2026 / 17:30:00
63.09 5.88% 34.18% 1.56% 5.29% 16.45% 25.55% 2.78%
Anglo American Rg
20.01.2026 / 17:30:00
32.28 5.78% 6.41% 0.58% 7.91% 11.37% 10.20% -19.55%
Symrise I
20.01.2026 / 16:30:00
71.50 5.36% -28.84% -3.90% 4.85% -6.93% -28.36% -30.46%
Acerinox Br
20.01.2026 / 16:30:00
12.905 4.44% 39.42% -3.19% 7.27% 6.39% 30.22% 31.03%
voestalpine I
20.01.2026 / 16:30:00
38.01 4.35% 116.26% -4.45% 2.18% 19.45% 107.82% 38.88%
Outokumpu N
20.01.2026 / 16:25:00
4.560 3.98% 60.41% -4.12% 6.84% 6.54% 54.00% -10.02%
HeidelbergMat I
20.01.2026 / 16:30:00
227.70 3.89% 94.88% -0.22% 2.75% 12.64% 72.79% 297.09%
Navigator Comp. N
20.01.2026 / 16:30:00
3.184 3.41% -9.74% -3.63% 3.85% 5.57% -8.32% 3.58%
Syensqo
20.01.2026 / 16:30:00
69.44 3.41% 0.90% -2.20% 2.68% -1.59% -7.25% 0.00%
Henkel Vz I
20.01.2026 / 16:30:00
70.34 3.30% -14.51% -1.21% 1.09% -1.22% -15.71% 9.11%
Titan
20.01.2026 / 16:30:00
54.05 3.22% 36.59% -2.08% 6.19% 38.41% 24.18% 304.30%
Corticeira Amorim N
20.01.2026 / 16:30:00
6.710 2.42% -15.88% -1.90% 1.28% -8.71% -16.33% -23.13%
Assa Abloy Rg-B
20.01.2026 / 16:25:00
361.50 2.30% 13.31% 0.12% 1.52% -0.21% 7.37% 52.69%
Kemira N
20.01.2026 / 16:25:00
19.350 1.71% 2.13% -3.54% 0.31% 1.95% -6.34% 36.31%
SKF -B-
20.01.2026 / 16:25:00
241.70 1.32% 20.48% -2.30% -0.45% -5.40% 8.87% 39.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
20.01.2026 / 16:25:00
252.40 0.40% 253.00
09:27
250.20
14:09
263.20
02.01.26
249
14.01.26
216'976
Acerinox Br
20.01.2026 / 16:30:00
12.905 -2.05% 13.120
08:00
12.830
11:59
13.500
16.01.26
12.55
02.01.26
370'026
Air Liquide
20.01.2026 / 16:30:00
155.65 -0.66% 156.60
08:00
155.51
15:20
161.62
15.01.26
154.88
06.01.26
278'166
Akzo Nobel Br Rg
20.01.2026 / 16:30:00
58.14 -0.38% 58.74
08:01
57.62
14:02
60.90
05.01.26
57.02
08.01.26
502'139
Altri Rg
20.01.2026 / 16:30:00
4.365 -2.57% 4.450
08:00
4.350
15:46
4.588
02.01.26
4.35
20.01.26
33'904
Amrize N
20.01.2026 / 17:20:00
42.08 -1.64% 42.65
15:40
42.05
17:05
46.19
12.01.26
42.05
20.01.26
225'912
Anglo American Rg
20.01.2026 / 17:30:00
32.28 -0.65% 32.28
17:29
31.62
10:51
33.40
15.01.26
30.61
02.01.26
592'171
Antofagasta Rg
20.01.2026 / 17:30:00
35.50 -1.84% 35.87
09:10
35.07
11:02
36.78
15.01.26
32.62
02.01.26
343'899
ArcelorMittal Rg
20.01.2026 / 16:30:00
41.60 -0.69% 41.89
14:52
41.29
11:48
42.53
16.01.26
38.78
02.01.26
1'259'134
Assa Abloy Rg-B
20.01.2026 / 16:25:00
361.50 -1.93% 364.60
08:00
359.60
09:50
375.70
16.01.26
349.8
07.01.26
994'848
BASF N
20.01.2026 / 16:30:00
43.70 -0.65% 43.98
08:00
43.33
11:50
46.44
15.01.26
43.33
20.01.26
1'176'215
Boliden Rg
20.01.2026 / 16:25:00
588.80 0.82% 588.80
15:14
576.00
09:40
597.00
15.01.26
515.4
02.01.26
879'808
Buzzi N
20.01.2026 / 16:30:00
48.25 -2.88% 49.36
08:00
48.25
16:29
54.78
12.01.26
48.25
20.01.26
253'233
Corticeira Amorim N
20.01.2026 / 16:30:00
6.710 -1.03% 6.765
08:37
6.670
11:46
6.900
12.01.26
6.64
02.01.26
27'435
CRH PLC Rg
20.01.2026 / 17:30:00
89.92 -0.56% 90.28
17:01
88.44
12:49
97.58
12.01.26
88.44
20.01.26
124'240
Croda Intl Rg
20.01.2026 / 17:30:00
26.78 -0.20% 26.93
09:02
26.41
14:55
28.21
05.01.26
26.4
08.01.26
61'078
DSM Firmenich N
20.01.2026 / 16:30:00
65.94 1.38% 65.94
16:29
64.98
08:06
69.90
05.01.26
64.7
19.01.26
325'897
Endeavour Mng Rg
20.01.2026 / 17:30:00
42.18 3.08% 42.22
16:06
41.40
09:44
42.80
14.01.26
36.48
02.01.26
192'524
EU Non-Energy Materials
20.01.2026 / 17:30:04
18'514.55 -1.04% 18'710.08
09:00
18'429.87
12:49
19'134.92
15.01.26
18429.8687
20.01.26
Fresnillo Rg
20.01.2026 / 17:30:00
39.82 0.18% 40.76
16:23
39.24
14:34
40.76
20.01.26
33.4
07.01.26
252'386
Geberit N
20.01.2026 / 17:20:00
602.10 -1.26% 609.40
09:00
598.80
16:17
645.00
08.01.26
598.8
20.01.26
14'277
Givaudan N
20.01.2026 / 17:20:00
3'124.00 -0.35% 3'137.00
10:14
3'106.00
16:02
3'235.00
12.01.26
3058
05.01.26
1'561
HeidelbergMat I
20.01.2026 / 16:30:00
227.70 -1.98% 231.70
08:00
227.40
10:08
236.40
16.01.26
218.9
06.01.26
144'223
Henkel Vz I
20.01.2026 / 16:30:00
70.34 -2.44% 72.88
08:21
70.05
15:17
72.88
20.01.26
68.28
07.01.26
324'041
Holcim N
20.01.2026 / 17:20:00
76.84 -1.40% 77.48
09:00
76.18
13:18
80.30
09.01.26
76.18
20.01.26
104'451

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.01.26
13'169.96 -0.81%
Eurozone 50
17:30 / 20.01.26
609.55 -0.54%
L&S Dax
22:26 / 20.01.26
24'590.00 -1.46%
S&P 500 (ETF SPY)
22:00 / 20.01.26
677.58 -2.04%
VSMI Vola-Index
17:20 / 20.01.26
15.380 3.99%
EUR/CHF
22:28 / 20.01.26
0.9260 -0.28%
USD/CHF
22:28 / 20.01.26
0.7899 -0.95%
Gold 1 Uz
22:28 / 20.01.26
4'760.01 1.91%
Rohöl Brent
22:28 / 20.01.26
63.90 -0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.01.26
13'169.96 -0.81%

Top 5zur Gesamtübersicht

Alcon N
17:32 / 20.01.26
62.54 2.22%
Kühne + Nagel N
17:31 / 20.01.26
178.35 -0.14%
Roche GS
17:32 / 20.01.26
346.00 -0.23%
Givaudan N
17:32 / 20.01.26
3'123.00 -0.41%
Lonza N
17:32 / 20.01.26
543.60 -0.44%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 20.01.26
72.48 -4.30%
Geberit N
17:32 / 20.01.26
601.60 -1.57%
Amrize N
17:35 / 20.01.26
42.03 -1.50%
Sika N
17:39 / 20.01.26
146.20 -1.38%
UBS N
17:38 / 20.01.26
37.02 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.01.26
18'198.72 -0.74%

Top 5zur Gesamtübersicht

Asmallworld N
17:33 / 20.01.26
0.7250 8.21%
INFICON HLDG N
17:33 / 20.01.26
120.60 6.73%
Ascom N
17:31 / 20.01.26
4.790 6.44%
Villars N
17:33 / 20.01.26
610.00 6.09%
Cicor N
17:31 / 20.01.26
128.50 5.76%

Flop 5zur Gesamtübersicht

BKW N
17:37 / 20.01.26
153.60 -12.88%
DocMorris N
17:31 / 20.01.26
5.900 -8.60%
GAM N
17:31 / 20.01.26
0.1270 -6.96%
Curatis Holding N
17:31 / 20.01.26
15.000 -6.25%
PolyPeptide N
17:31 / 20.01.26
29.35 -5.78%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.01.26
2'131.53 -0.76%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 20.01.26
217.90 2.49%
Alcon N
17:32 / 20.01.26
62.54 2.22%
VAT N
17:32 / 20.01.26
505.00 2.02%
Straumann N
17:31 / 20.01.26
97.46 0.19%
Kühne + Nagel N
17:31 / 20.01.26
178.35 -0.14%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 20.01.26
72.48 -4.30%
Schindler PS
17:31 / 20.01.26
301.20 -1.63%
Helvetia Baloise N
17:31 / 20.01.26
197.60 -1.59%
Geberit N
17:32 / 20.01.26
601.60 -1.57%
Amrize N
17:35 / 20.01.26
42.03 -1.50%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.01.26
3'034.67 -0.59%

Top 5zur Gesamtübersicht

Medacta N
17:31 / 20.01.26
169.60 2.91%
Sonova N
17:31 / 20.01.26
217.90 2.49%
Clariant N
17:31 / 20.01.26
7.175 2.43%
Avolta N
17:31 / 20.01.26
47.56 2.28%
VAT N
17:32 / 20.01.26
505.00 2.02%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 20.01.26
5.900 -8.60%
Temenos N
17:31 / 20.01.26
74.25 -3.76%
Georg Fischer N
17:31 / 20.01.26
50.50 -3.16%
SIG Group N
17:31 / 20.01.26
11.530 -2.62%
The Swatch Group I
17:32 / 20.01.26
164.75 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.22 109.80
15.01.26 Compagnie Financière Richemont SA Verk. 0.52 173.04
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Compagnie Financière Richemont SA Verk. 0.48 97.18
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026