×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 16.04.2026 - 16:24:35
  • 19'383.00
  • 0.16%
  • 31.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
16.04.2026 / 16:09:31
13.220 0.23% 0.03 13.210 13.220 269'924
Air Liquide
16.04.2026 / 16:09:32
187.48 -0.01% -0.01 187.48 187.50 199'820
Akzo Nobel Br Rg
16.04.2026 / 16:09:32
52.26 2.53% 1.29 52.24 52.28 1'312'062
Altri Rg
16.04.2026 / 15:57:48
4.900 0.82% 0.04 4.900 4.915 6'765
Amrize N
16.04.2026 / 16:08:37
45.37 -1.78% -0.82 45.34 45.39 74'401
Anglo American Rg
16.04.2026 / 16:09:25
36.03 0.40% 0.15 36.03 36.04 901'823
Antofagasta Rg
16.04.2026 / 16:09:17
37.78 -2.97% -1.16 37.78 37.80 167'131
ArcelorMittal Rg
16.04.2026 / 16:09:32
51.54 -1.49% -0.78 51.52 51.56 821'948
Assa Abloy Rg-B
16.04.2026 / 16:09:26
368.90 1.10% 4.00 368.80 369.00 379'756
BASF N
16.04.2026 / 16:09:31
53.54 1.61% 0.85 53.52 53.54 503'960
Boliden Rg
16.04.2026 / 16:09:15
545.60 -0.80% -4.40 545.40 545.80 465'157
Buzzi N
16.04.2026 / 16:09:17
47.82 -0.60% -0.29 47.81 47.83 109'738
Corticeira Amorim N
16.04.2026 / 15:56:27
6.600 0.15% 0.01 6.580 6.610 15'439
CRH PLC Rg
16.04.2026 / 16:09:36
84.58 -1.33% -1.14 84.56 84.62 161'619
Croda Intl Rg
16.04.2026 / 16:07:57
29.90 2.36% 0.69 29.89 29.93 42'406
DSM Firmenich N
16.04.2026 / 16:09:31
64.66 1.32% 0.84 64.64 64.66 150'389
Endeavour Mng Rg
16.04.2026 / 16:09:06
48.50 -0.06% -0.03 48.51 48.53 115'904
EU Non-Energy Materials
16.04.2026 / 16:24:36
19'383.07 0.16% 31.92 0
Fresnillo Rg
16.04.2026 / 16:09:19
35.65 0.47% 0.17 35.64 35.66 165'698
Geberit N
16.04.2026 / 16:09:06
544.00 0.00% 0.00 543.80 544.20 12'936
Givaudan N
16.04.2026 / 16:08:56
2'889.00 -0.10% -3.00 2'888.00 2'890.00 1'569
HeidelbergMat I
16.04.2026 / 16:09:32
190.05 1.12% 2.10 190.00 190.10 265'390
Henkel Vz I
16.04.2026 / 16:09:02
65.46 0.46% 0.30 65.42 65.46 126'526
Hochschild Minin Rg
16.04.2026 / 16:07:55
6.630 -0.11% -0.01 6.630 6.640 83'695
Holcim N
16.04.2026 / 16:08:11
71.64 -0.36% -0.26 71.60 71.64 84'102
EU Non-Energy Materials
19'383.07
0.16%
Acerinox Br
13.220
0.23%
Air Liquide
187.48
-0.01%
Akzo Nobel Br Rg
52.26
2.53%
Altri Rg
4.900
0.82%
Amrize N
45.37
-1.78%
Anglo American Rg
36.03
0.40%
Antofagasta Rg
37.78
-2.97%
ArcelorMittal Rg
51.54
-1.49%
Assa Abloy Rg-B
368.90
1.10%
BASF N
53.54
1.61%
Boliden Rg
545.60
-0.80%
Buzzi N
47.82
-0.60%
Corticeira Amorim N
6.600
0.15%
CRH PLC Rg
84.58
-1.33%
Croda Intl Rg
29.90
2.36%
DSM Firmenich N
64.66
1.32%
Endeavour Mng Rg
48.50
-0.06%
Fresnillo Rg
35.65
0.47%
Geberit N
544.00
0.00%
Givaudan N
2'889.00
-0.10%
HeidelbergMat I
190.05
1.12%
Henkel Vz I
65.46
0.46%
Hochschild Minin Rg
6.630
-0.11%
Holcim N
71.64
-0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
16.04.2026 / 16:08:59 		108.50 37.50% 72.43% 0.88% 26.37% 29.35% 103.11% 34.13%
SBO I
16.04.2026 / 15:53:09 		36.75 35.05% 23.91% 0.82% 6.68% 14.13% 20.49% -38.56%
ArcelorMittal Rg
16.04.2026 / 16:09:32 		51.54 34.22% 133.99% 1.70% 20.28% 10.98% 116.10% 94.21%
Yara Internation Br
16.04.2026 / 16:09:12 		554.80 32.43% 82.90% -0.80% 0.51% 31.10% 77.18% 20.00%
Hochschild Minin Rg
16.04.2026 / 16:07:55 		6.630 30.08% 211.62% 5.62% 20.33% -0.90% 112.98% 621.47%
Endeavour Mng Rg
16.04.2026 / 16:09:06 		48.50 25.79% 242.00% 2.54% 19.05% 13.69% 126.21% 127.41%
Rio Tinto Rg
16.04.2026 / 16:09:15 		73.77 21.20% 53.61% 1.81% 16.30% 13.54% 67.74% 33.09%
Antofagasta Rg
16.04.2026 / 16:09:17 		37.78 18.38% 144.34% 3.46% 15.04% 7.48% 143.19% 140.56%
BASF N
16.04.2026 / 16:09:31 		53.54 18.30% 23.87% -0.06% 15.76% 15.26% 27.84% 6.01%
Air Liquide
16.04.2026 / 16:09:32 		187.48 17.18% 19.96% 0.54% 11.48% 19.26% 8.12% 30.15%
Anglo American Rg
16.04.2026 / 16:09:25 		36.03 16.83% 17.53% 4.25% 21.87% 7.91% 55.68% 17.78%
Outokumpu N
16.04.2026 / 16:09:31 		5.233 15.44% 78.10% 3.21% 15.35% 6.35% 63.93% 1.27%
voestalpine I
16.04.2026 / 16:08:23 		41.85 11.40% 130.88% 0.05% 10.31% 4.16% 95.84% 32.30%
Croda Intl Rg
16.04.2026 / 16:07:57 		29.90 8.19% -13.76% 2.93% 19.03% 5.69% 10.01% -57.39%
Symrise I
16.04.2026 / 16:09:36 		75.51 7.91% -27.12% 4.58% 7.73% 3.35% -20.85% -28.96%
Altri Rg
16.04.2026 / 15:57:48 		4.900 7.76% -8.69% 0.10% 7.57% 8.41% -20.57% 20.68%
Navigator Comp. N
16.04.2026 / 16:09:00 		3.360 7.27% -6.38% -1.93% 3.83% 3.26% 3.74% 1.42%
Fresnillo Rg
16.04.2026 / 16:09:19 		35.65 6.74% 468.59% 2.22% 14.76% -12.51% 250.15% 351.74%
Boliden Rg
16.04.2026 / 16:09:15 		545.60 6.59% 77.19% 2.17% -2.38% -7.96% 94.86% 33.66%
Kingspan Grp Rg
16.04.2026 / 16:09:11 		78.85 6.56% 12.09% 4.44% 15.11% 8.50% 11.33% 32.70%
Amrize N
16.04.2026 / 16:08:37 		45.37 5.82% 0.00% 1.13% 7.72% 5.34% 0.00% 0.00%
Upm-Kymmene Corp Rg
16.04.2026 / 16:09:01 		26.15 5.34% -1.28% -2.59% 3.34% 7.02% 14.92% -9.80%
Acerinox Br
16.04.2026 / 16:09:31 		13.220 4.56% 39.58% 0.38% 11.47% -1.64% 36.22% 39.40%
Lenzing I
16.04.2026 / 16:00:17 		24.48 4.49% -16.27% 2.62% 23.86% -4.39% -8.16% -61.44%
EU Non-Energy Materials
16.04.2026 / 16:24:36 		19'383.07 4.25% 16.10% 1.76% 11.78% 1.79% 20.13% 27.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
16.04.2026 / 16:09:31 		13.220 0.23% 13.300
14:08 		13.160
09:45 		14.100
12.02.26 		11.35
23.03.26 		269'924
Air Liquide
16.04.2026 / 16:09:32 		187.48 -0.01% 188.34
09:04 		186.11
14:47 		188.86
10.04.26 		154.88
06.01.26 		199'820
Akzo Nobel Br Rg
16.04.2026 / 16:09:32 		52.26 2.53% 53.16
14:16 		51.56
09:00 		61.88
18.02.26 		46.18
23.03.26 		1'312'062
Altri Rg
16.04.2026 / 15:57:48 		4.900 0.82% 4.910
14:40 		4.870
09:20 		5.060
08.04.26 		4.3125
21.01.26 		6'765
Amrize N
16.04.2026 / 16:08:37 		45.37 -1.78% 45.95
15:40 		45.18
16:04 		51.34
25.02.26 		40.16
23.03.26 		74'401
Anglo American Rg
16.04.2026 / 16:09:25 		36.03 0.40% 36.47
09:29 		35.86
15:55 		38.77
25.02.26 		27.58
23.03.26 		901'823
Antofagasta Rg
16.04.2026 / 16:09:17 		37.78 -2.97% 39.14
09:25 		37.57
15:55 		44.76
25.02.26 		29.81
23.03.26 		167'131
ArcelorMittal Rg
16.04.2026 / 16:09:32 		51.54 -1.49% 52.96
09:05 		51.44
15:55 		57.42
25.02.26 		38.78
02.01.26 		821'948
Assa Abloy Rg-B
16.04.2026 / 16:09:26 		368.90 1.10% 370.20
15:35 		365.00
09:13 		396.90
06.02.26 		314.4
23.03.26 		379'756
BASF N
16.04.2026 / 16:09:31 		53.54 1.61% 53.67
16:03 		52.94
09:32 		55.05
14.04.26 		43.33
20.01.26 		503'960
Boliden Rg
16.04.2026 / 16:09:15 		545.60 -0.80% 562.00
09:17 		542.40
15:57 		727.60
25.02.26 		453.1
27.03.26 		465'157
Buzzi N
16.04.2026 / 16:09:17 		47.82 -0.60% 48.57
09:02 		47.69
15:55 		54.78
12.01.26 		40.98
13.03.26 		109'738
Corticeira Amorim N
16.04.2026 / 15:56:27 		6.600 0.15% 6.630
09:57 		6.580
09:30 		7.100
12.02.26 		6.03
23.03.26 		15'439
CRH PLC Rg
16.04.2026 / 16:09:36 		84.58 -1.33% 85.60
09:00 		84.14
15:55 		97.58
12.01.26 		73.6
23.03.26 		161'619
Croda Intl Rg
16.04.2026 / 16:07:57 		29.90 2.36% 29.93
16:03 		29.28
09:00 		33.10
24.02.26 		24.9
19.03.26 		42'406
DSM Firmenich N
16.04.2026 / 16:09:31 		64.66 1.32% 64.82
16:02 		63.83
09:22 		71.48
09.02.26 		55.28
12.03.26 		150'389
Endeavour Mng Rg
16.04.2026 / 16:09:06 		48.50 -0.06% 48.79
09:05 		47.98
10:27 		56.10
02.03.26 		36.48
02.01.26 		115'904
EU Non-Energy Materials
16.04.2026 / 16:24:36 		19'383.07 0.16% 19'489.31
09:07 		19'351.14
09:00 		20'412.91
25.02.26 		16711.1393
23.03.26
Fresnillo Rg
16.04.2026 / 16:09:19 		35.65 0.47% 36.44
09:07 		35.35
15:55 		44.72
26.01.26 		28.85
23.03.26 		165'698
Geberit N
16.04.2026 / 16:09:06 		544.00 0.00% 548.80
14:15 		542.60
15:58 		660.00
24.02.26 		515.4
23.03.26 		12'936
Givaudan N
16.04.2026 / 16:08:56 		2'889.00 -0.10% 2'899.00
09:45 		2'872.00
09:21 		3'235.00
12.01.26 		2566.5
23.03.26 		1'569
HeidelbergMat I
16.04.2026 / 16:09:32 		190.05 1.12% 191.70
14:42 		188.20
10:15 		241.90
26.01.26 		159.7
13.03.26 		265'390
Henkel Vz I
16.04.2026 / 16:09:02 		65.46 0.46% 65.60
15:55 		64.96
10:07 		84.16
24.02.26 		63.86
07.04.26 		126'526
Hochschild Minin Rg
16.04.2026 / 16:07:55 		6.630 -0.11% 6.815
09:05 		6.580
15:55 		8.565
02.03.26 		4.89
08.01.26 		83'695
Holcim N
16.04.2026 / 16:08:11 		71.64 -0.36% 72.26
15:32 		71.48
16:04 		82.54
03.02.26 		60.92
09.03.26 		84'102

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:09 / 16.04.26
13'210.28 -0.07%
Eurozone 50
16:24 / 16.04.26
612.59 -0.36%
L&S Dax
16:24 / 16.04.26
24'104.00 0.17%
S&P 500 (ETF SPY)
16:09 / 16.04.26
699.57 -0.05%
VSMI Vola-Index
16:09 / 16.04.26
16.205 1.91%
EUR/CHF
16:24 / 16.04.26
0.9220 -0.09%
USD/CHF
16:24 / 16.04.26
0.7831 0.00%
Gold 1 Uz
16:24 / 16.04.26
4'792.26 0.02%
Rohöl Brent
16:24 / 16.04.26
98.13 3.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:09 / 16.04.26
13'210.28 -0.07%

Top 5zur Gesamtübersicht

Logitech N
16:09 / 16.04.26
77.62 1.92%
Sika N
16:09 / 16.04.26
150.95 1.55%
Kühne + Nagel N
16:09 / 16.04.26
184.80 0.85%
Swiss Re N
16:09 / 16.04.26
131.05 0.61%
Richemont N
16:09 / 16.04.26
154.25 0.59%

Flop 5zur Gesamtübersicht

Amrize N
16:08 / 16.04.26
45.37 -1.48%
Roche PS
16:09 / 16.04.26
315.10 -0.60%
Novartis N
16:09 / 16.04.26
117.68 -0.56%
Holcim N
16:08 / 16.04.26
71.62 -0.44%
Geberit N
16:09 / 16.04.26
544.00 -0.26%
NAME INTRADAY KURS +/-%
SPI
16:09 / 16.04.26
18'563.13 -0.14%

Top 5zur Gesamtübersicht

DocMorris N
16:09 / 16.04.26
6.300 9.76%
Highlight I
09:26 / 16.04.26
6.300 6.78%
SoftwareOne N
16:08 / 16.04.26
6.900 5.91%
ams-OSRAM I
16:06 / 16.04.26
11.340 5.29%
R&S Group Hldg N-A
16:07 / 16.04.26
26.30 4.86%

Flop 5zur Gesamtübersicht

HT5 N
16:01 / 16.04.26
3.170 -15.47%
Barry Callebaut N
16:07 / 16.04.26
1'077.00 -14.79%
EvoNext Hldgs N
11:30 / 16.04.26
0.8420 -8.48%
Bystronic N
16:04 / 16.04.26
210.50 -8.28%
Addex N
15:28 / 16.04.26
0.0470 -6.00%
NAME INTRADAY KURS +/-%
SLI
16:09 / 16.04.26
2'126.65 -0.22%

Top 5zur Gesamtübersicht

SGS Rg
16:09 / 16.04.26
87.32 1.96%
Logitech N
16:09 / 16.04.26
77.62 1.92%
Sika N
16:09 / 16.04.26
150.95 1.55%
Kühne + Nagel N
16:09 / 16.04.26
184.80 0.85%
Sonova N
16:09 / 16.04.26
188.70 0.80%

Flop 5zur Gesamtübersicht

Galderma Group N
16:09 / 16.04.26
150.15 -4.12%
Sandoz Group N
16:09 / 16.04.26
65.58 -3.45%
VAT N
16:09 / 16.04.26
550.20 -2.86%
Amrize N
16:08 / 16.04.26
45.37 -1.48%
Straumann N
16:09 / 16.04.26
88.32 -0.99%
NAME INTRADAY KURS +/-%
SMIM
16:09 / 16.04.26
3'004.37 -0.78%

Top 5zur Gesamtübersicht

DocMorris N
16:09 / 16.04.26
6.300 9.76%
Adecco N
16:09 / 16.04.26
19.890 3.65%
Clariant N
16:06 / 16.04.26
8.415 3.19%
Temenos N
16:08 / 16.04.26
77.60 2.85%
Ems-Chemie N
16:06 / 16.04.26
664.50 2.23%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:07 / 16.04.26
1'077.00 -14.79%
Galderma Group N
16:09 / 16.04.26
150.15 -4.12%
Sandoz Group N
16:09 / 16.04.26
65.58 -3.45%
VAT N
16:09 / 16.04.26
550.20 -2.86%
Amrize N
16:08 / 16.04.26
45.37 -1.48%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
14.04.26 CPH Group AG Kauf 0.01 58.80
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026