Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.03.2026 - 17:30:01
- 17'782.77
- -0.18%
- -31.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 27.03.2026 / 17:30:00 |
12.300 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 27.03.2026 / 17:30:00 |
49.50 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 27.03.2026 / 17:30:00 |
4.750 | 0.00% | 0.00 | 0 | |||
|
Amrize N 27.03.2026 / 17:20:00 |
43.28 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 27.03.2026 / 17:30:00 |
30.71 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 27.03.2026 / 17:30:00 |
32.84 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 27.03.2026 / 17:30:00 |
43.58 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 27.03.2026 / 17:30:00 |
52.12 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 27.03.2026 / 17:30:00 |
43.24 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 27.03.2026 / 17:29:29 |
6.430 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 27.03.2026 / 17:30:00 |
76.52 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 27.03.2026 / 17:30:00 |
28.57 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 27.03.2026 / 17:30:00 |
60.54 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 27.03.2026 / 17:30:00 |
42.64 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 27.03.2026 / 17:30:01 |
17'782.77 | -0.18% | -31.97 | 0 | |||
|
Fresnillo Rg 27.03.2026 / 17:30:00 |
31.98 | 0.00% | 0.00 | 0 | |||
|
Geberit N 27.03.2026 / 17:20:00 |
533.50 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 27.03.2026 / 17:20:00 |
2'648.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 27.03.2026 / 17:30:00 |
177.60 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 27.03.2026 / 17:30:00 |
67.04 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 27.03.2026 / 17:30:00 |
5.725 | 0.00% | 0.00 | 0 | |||
|
Holcim N 27.03.2026 / 17:20:00 |
64.84 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 27.03.2026 / 16:20:00 |
538.70 | 29.81% | 79.27% | 4.08% | 11.72% | 30.78% | 71.67% | 22.02% |
|
SBO I 27.03.2026 / 17:30:00 |
34.98 | 28.35% | 17.76% | -0.36% | -2.10% | 23.15% | -3.25% | -38.96% |
|
Norsk Hydro N 27.03.2026 / 16:20:00 |
91.82 | 17.28% | 47.08% | 6.62% | 3.92% | 15.66% | 49.40% | 24.52% |
|
BASF N 27.03.2026 / 17:30:00 |
52.12 | 17.02% | 22.53% | 13.75% | 5.93% | 16.35% | 9.80% | 13.48% |
|
Hochschild Minin Rg 27.03.2026 / 17:30:00 |
5.725 | 12.23% | 168.85% | 7.71% | -30.14% | 15.92% | 111.11% | 652.49% |
|
ArcelorMittal Rg 27.03.2026 / 17:30:00 |
43.58 | 11.80% | 94.90% | 3.74% | -21.56% | 9.39% | 62.31% | 66.49% |
|
Endeavour Mng Rg 27.03.2026 / 17:30:00 |
42.64 | 10.52% | 200.49% | 8.17% | -19.40% | 16.57% | 134.03% | 129.49% |
|
Rio Tinto Rg 27.03.2026 / 17:30:00 |
65.28 | 9.06% | 38.22% | 4.63% | -11.18% | 8.68% | 38.35% | 24.68% |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 8.19% | 10.75% | 3.71% | -3.07% | 9.23% | -1.98% | 27.06% |
|
Lenzing I 27.03.2026 / 17:30:00 |
25.00 | 6.84% | -14.38% | 19.05% | 2.25% | 5.37% | -12.13% | -60.32% |
|
Croda Intl Rg 27.03.2026 / 17:30:00 |
28.57 | 5.81% | -15.65% | 12.61% | -8.59% | 5.11% | -3.35% | -55.82% |
|
Symrise I 27.03.2026 / 17:30:00 |
72.92 | 5.62% | -28.67% | 5.24% | -6.58% | 6.39% | -23.37% | -26.21% |
|
Navigator Comp. N 27.03.2026 / 17:30:00 |
3.310 | 5.58% | -7.85% | 4.81% | -3.55% | 3.24% | -0.24% | 2.16% |
|
Altri Rg 27.03.2026 / 17:30:00 |
4.750 | 5.32% | -10.76% | 4.17% | -2.16% | 3.83% | -21.10% | 22.86% |
|
Upm-Kymmene Corp Rg 27.03.2026 / 17:25:00 |
26.05 | 4.56% | -2.01% | 3.44% | -4.60% | 3.48% | 3.07% | -15.22% |
|
Outokumpu N 27.03.2026 / 17:25:00 |
4.634 | 3.58% | 59.79% | 1.02% | -19.16% | 0.39% | 29.51% | -10.37% |
|
voestalpine I 27.03.2026 / 17:30:00 |
37.91 | 0.50% | 108.30% | 1.74% | -22.35% | -1.48% | 63.83% | 25.24% |
|
Anglo American Rg 27.03.2026 / 17:30:00 |
30.71 | 0.00% | 0.60% | 6.71% | -17.27% | 0.26% | 20.61% | 6.42% |
|
Antofagasta Rg 27.03.2026 / 17:30:00 |
32.84 | -0.15% | 106.09% | 4.49% | -23.99% | 0.46% | 89.83% | 115.20% |
|
Kemira N 27.03.2026 / 17:25:00 |
19.500 | -0.41% | 0.00% | 6.15% | -5.06% | -0.31% | -4.97% | 23.18% |
|
Amrize N 27.03.2026 / 17:20:00 |
43.28 | -0.85% | 0.00% | 3.42% | -11.82% | -0.85% | 0.00% | 0.00% |
|
Solvay 27.03.2026 / 17:30:00 |
26.76 | -1.47% | -13.84% | 9.14% | -4.26% | -1.91% | -20.12% | 32.40% |
|
Acerinox Br 27.03.2026 / 17:30:00 |
12.300 | -2.50% | 30.16% | 3.62% | -9.43% | -5.31% | 11.41% | 33.84% |
|
Corticeira Amorim N 27.03.2026 / 17:29:29 |
6.430 | -2.87% | -20.22% | 4.05% | -5.99% | -5.30% | -19.63% | -34.98% |
|
Kingspan Grp Rg 27.03.2026 / 17:28:00 |
71.30 | -3.58% | 1.42% | 2.74% | -15.47% | -3.97% | -7.22% | 18.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 27.03.2026 / 17:30:00 |
12.300 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
307'129 | ||
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
432'051 | ||
|
Akzo Nobel Br Rg 27.03.2026 / 17:30:00 |
49.50 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
602'124 | ||
|
Altri Rg 27.03.2026 / 17:30:00 |
4.750 | 0.00% |
4.930 16.02.26 |
4.3125 21.01.26 |
16'897 | ||
|
Amrize N 27.03.2026 / 17:20:00 |
43.28 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
78'442 | ||
|
Anglo American Rg 27.03.2026 / 17:30:00 |
30.71 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
910'685 | ||
|
Antofagasta Rg 27.03.2026 / 17:30:00 |
32.84 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
285'224 | ||
|
ArcelorMittal Rg 27.03.2026 / 17:30:00 |
43.58 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
2'118'586 | ||
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'283'154 | ||
|
BASF N 27.03.2026 / 17:30:00 |
52.12 | 0.00% |
52.69 12.02.26 |
43.33 20.01.26 |
2'019'693 | ||
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
1'099'335 | ||
|
Buzzi N 27.03.2026 / 17:30:00 |
43.24 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
214'295 | ||
|
Corticeira Amorim N 27.03.2026 / 17:29:29 |
6.430 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
29'618 | ||
|
CRH PLC Rg 27.03.2026 / 17:30:00 |
76.52 | 0.00% |
97.58 12.01.26 |
73.6 23.03.26 |
72'063 | ||
|
Croda Intl Rg 27.03.2026 / 17:30:00 |
28.57 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
97'745 | ||
|
DSM Firmenich N 27.03.2026 / 17:30:00 |
60.54 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
294'780 | ||
|
Endeavour Mng Rg 27.03.2026 / 17:30:00 |
42.64 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
214'561 | ||
|
EU Non-Energy Materials 27.03.2026 / 17:30:01 |
17'782.77 | -0.18% |
17'876.14 09:00 |
17'615.71 12:07 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 27.03.2026 / 17:30:00 |
31.98 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
121'741 | ||
|
Geberit N 27.03.2026 / 17:20:00 |
533.50 | 0.00% |
660.00 24.02.26 |
515.4 23.03.26 |
28'664 | ||
|
Givaudan N 27.03.2026 / 17:20:00 |
2'648.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'246 | ||
|
HeidelbergMat I 27.03.2026 / 17:30:00 |
177.60 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
268'229 | ||
|
Henkel Vz I 27.03.2026 / 17:30:00 |
67.04 | 0.00% |
84.16 24.02.26 |
64.44 23.03.26 |
339'194 | ||
|
Hochschild Minin Rg 27.03.2026 / 17:30:00 |
5.725 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
299'946 | ||
|
Holcim N 27.03.2026 / 17:20:00 |
64.84 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
152'959 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 18:59 / 29.03.26 |
22'037.00 | -0.16% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 06:38 / 30.03.26 |
0.9197 | -0.02% | |
|
USD/CHF 06:38 / 30.03.26 |
0.7985 | -0.07% | |
|
Gold 1 Uz 06:37 / 30.03.26 |
4'488.17 | -0.11% | |
|
Rohöl Brent 18:58 / 29.03.26 |
108.51 | 1.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |