Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 15.05.2026 - 17:45:01
- 18'940.90
- -3.12%
- -609.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 15.05.2026 / 17:30:00 |
14.515 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 15.05.2026 / 17:30:00 |
48.85 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 15.05.2026 / 17:30:00 |
5.030 | 0.00% | 0.00 | 0 | |||
|
Amrize N 15.05.2026 / 17:20:00 |
38.98 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 15.05.2026 / 17:30:00 |
38.12 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 15.05.2026 / 17:30:00 |
38.30 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 15.05.2026 / 17:30:00 |
52.18 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 15.05.2026 / 17:25:00 |
336.95 | 0.00% | 0.00 | 0 | |||
|
BASF N 15.05.2026 / 17:30:00 |
52.65 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 15.05.2026 / 17:25:00 |
517.80 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 15.05.2026 / 17:30:00 |
44.93 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 15.05.2026 / 17:30:00 |
7.025 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 15.05.2026 / 17:30:00 |
27.46 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 15.05.2026 / 17:30:00 |
66.08 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 15.05.2026 / 17:30:00 |
45.29 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 15.05.2026 / 17:45:01 |
18'940.90 | -3.12% | -609.58 | 0 | |||
|
Fresnillo Rg 15.05.2026 / 17:30:00 |
33.31 | 0.00% | 0.00 | 0 | |||
|
Geberit N 15.05.2026 / 17:20:00 |
502.40 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 15.05.2026 / 17:20:00 |
2'690.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 15.05.2026 / 17:30:00 |
169.15 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 15.05.2026 / 17:30:00 |
64.05 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 15.05.2026 / 17:30:00 |
5.950 | 0.00% | 0.00 | 0 | |||
|
Holcim N 15.05.2026 / 17:20:00 |
72.96 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 15.05.2026 / 17:25:00 |
26.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 15.05.2026 / 17:30:00 |
24.06 | 34.64% | 139.64% | 10.01% | 34.64% | 29.91% | 189.18% | -16.23% |
|
Norsk Hydro N 15.05.2026 / 16:20:00 |
104.85 | 33.93% | 67.95% | -0.14% | 2.09% | 23.64% | 82.32% | 51.69% |
|
ArcelorMittal Rg 15.05.2026 / 17:30:00 |
52.18 | 33.86% | 133.36% | 0.38% | -1.88% | -5.23% | 90.79% | 113.72% |
|
Rio Tinto Rg 15.05.2026 / 17:30:00 |
77.45 | 29.52% | 64.14% | 0.55% | 4.43% | 8.75% | 65.74% | 56.16% |
|
Yara Internation Br 15.05.2026 / 16:20:00 |
530.70 | 27.88% | 76.61% | 0.19% | 3.41% | 14.38% | 48.01% | 25.64% |
|
SBO I 15.05.2026 / 17:30:00 |
34.15 | 25.32% | 14.98% | 1.79% | -4.48% | -3.53% | 3.64% | -35.75% |
|
Anglo American Rg 15.05.2026 / 17:30:00 |
38.12 | 24.13% | 24.87% | -0.95% | 3.08% | 5.45% | 61.84% | 41.10% |
|
Outokumpu N 15.05.2026 / 17:25:00 |
5.395 | 20.59% | 86.03% | -5.76% | 0.00% | 4.66% | 60.18% | -4.60% |
|
voestalpine I 15.05.2026 / 17:30:00 |
44.71 | 18.53% | 145.66% | -0.36% | 3.11% | -6.52% | 87.86% | 46.21% |
|
BASF N 15.05.2026 / 17:30:00 |
52.65 | 18.21% | 23.78% | 2.02% | -0.06% | 7.56% | 21.75% | 10.19% |
|
Endeavour Mng Rg 15.05.2026 / 17:30:00 |
45.29 | 17.39% | 219.17% | -5.47% | -8.84% | -4.05% | 120.07% | 118.58% |
|
Hochschild Minin Rg 15.05.2026 / 17:30:00 |
5.950 | 16.61% | 179.34% | -6.63% | -14.51% | -18.99% | 130.71% | 643.29% |
|
Antofagasta Rg 15.05.2026 / 17:30:00 |
38.30 | 16.43% | 140.32% | -1.49% | -3.27% | -4.49% | 109.61% | 170.64% |
|
Acerinox Br 15.05.2026 / 17:30:00 |
14.515 | 15.06% | 53.60% | -0.38% | 7.04% | 10.09% | 36.61% | 46.38% |
|
Altri Rg 15.05.2026 / 17:30:00 |
5.030 | 11.53% | -5.50% | 1.41% | 2.34% | 5.12% | -19.46% | 19.70% |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | 10.28% | 12.89% | 0.75% | -5.06% | 0.71% | -5.45% | 20.88% |
|
Navigator Comp. N 15.05.2026 / 17:30:00 |
3.364 | 7.30% | -6.35% | 2.81% | -0.47% | 0.84% | -4.49% | -1.00% |
|
Symrise I 15.05.2026 / 17:30:00 |
73.79 | 6.88% | -27.82% | 1.08% | -4.27% | -2.26% | -28.84% | -31.99% |
|
Corticeira Amorim N 15.05.2026 / 17:30:00 |
7.025 | 6.12% | -12.84% | 0.07% | 5.48% | 1.74% | -16.27% | -30.03% |
|
Lenzing I 15.05.2026 / 17:30:00 |
24.00 | 2.56% | -17.81% | 1.05% | -3.23% | -4.76% | -17.38% | -57.33% |
|
EU Non-Energy Materials 15.05.2026 / 17:45:01 |
18'940.90 | 1.87% | 17.30% | -1.77% | -4.19% | -5.41% | 6.98% | 30.63% |
|
Croda Intl Rg 15.05.2026 / 17:30:00 |
27.46 | 1.70% | -18.93% | -2.90% | -9.82% | -8.01% | -12.02% | -59.68% |
|
Upm-Kymmene Corp Rg 15.05.2026 / 17:25:00 |
25.02 | 0.42% | -5.89% | -1.28% | -4.96% | -6.97% | 0.62% | -14.77% |
|
Boliden Rg 15.05.2026 / 17:25:00 |
517.80 | 0.35% | 66.82% | 1.53% | -7.47% | -21.62% | 66.76% | 46.69% |
|
Fresnillo Rg 15.05.2026 / 17:30:00 |
33.31 | 0.21% | 433.81% | -7.09% | -11.50% | -14.17% | 233.77% | 391.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 15.05.2026 / 17:30:00 |
14.515 | 0.00% |
15.190 07.05.26 |
11.35 23.03.26 |
305'108 | ||
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
191'214 | ||
|
Akzo Nobel Br Rg 15.05.2026 / 17:30:00 |
48.85 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
214'179 | ||
|
Altri Rg 15.05.2026 / 17:30:00 |
5.030 | 0.00% |
5.100 15.05.26 |
4.3125 21.01.26 |
8'599 | ||
|
Amrize N 15.05.2026 / 17:20:00 |
38.98 | 0.00% |
51.34 25.02.26 |
38.92 15.05.26 |
155'893 | ||
|
Anglo American Rg 15.05.2026 / 17:30:00 |
38.12 | 0.00% |
41.18 13.05.26 |
27.58 23.03.26 |
1'278'678 | ||
|
Antofagasta Rg 15.05.2026 / 17:30:00 |
38.30 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
763'652 | ||
|
ArcelorMittal Rg 15.05.2026 / 17:30:00 |
52.18 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'441'966 | ||
|
Assa Abloy Rg-B 15.05.2026 / 17:25:00 |
336.95 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'339'448 | ||
|
BASF N 15.05.2026 / 17:30:00 |
52.65 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
644'116 | ||
|
Boliden Rg 15.05.2026 / 17:25:00 |
517.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
703'183 | ||
|
Buzzi N 15.05.2026 / 17:30:00 |
44.93 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
297'355 | ||
|
Corticeira Amorim N 15.05.2026 / 17:30:00 |
7.025 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
25'999 | ||
|
Croda Intl Rg 15.05.2026 / 17:30:00 |
27.46 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
48'679 | ||
|
DSM Firmenich N 15.05.2026 / 17:30:00 |
66.08 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
474'996 | ||
|
Endeavour Mng Rg 15.05.2026 / 17:30:00 |
45.29 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
171'537 | ||
|
EU Non-Energy Materials 15.05.2026 / 17:45:01 |
18'940.90 | -3.12% |
19'550.48 09:00 |
18'878.21 16:04 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 15.05.2026 / 17:30:00 |
33.31 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
128'749 | ||
|
Geberit N 15.05.2026 / 17:20:00 |
502.40 | 0.00% |
660.00 24.02.26 |
499 15.05.26 |
15'270 | ||
|
Givaudan N 15.05.2026 / 17:20:00 |
2'690.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'282 | ||
|
HeidelbergMat I 15.05.2026 / 17:30:00 |
169.15 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
410'057 | ||
|
Henkel Vz I 15.05.2026 / 17:30:00 |
64.05 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
230'119 | ||
|
Hochschild Minin Rg 15.05.2026 / 17:30:00 |
5.950 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
534'139 | ||
|
Holcim N 15.05.2026 / 17:20:00 |
72.96 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
246'360 | ||
|
Huhtamaki Rg 15.05.2026 / 17:25:00 |
26.46 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
213'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 07:11 / 18.05.26 |
23'762.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 07:11 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 07:11 / 18.05.26 |
0.7868 | 0.01% | |
|
Gold 1 Uz 07:11 / 18.05.26 |
4'537.47 | -0.06% | |
|
Rohöl Brent 07:11 / 18.05.26 |
111.11 | 1.57% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |