×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 23.07.2026 - 17:30:07
  • 19'009.05
  • -1.82%
  • -351.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
23.07.2026 / 17:30:00
80.40 -5.95% -5.09 80.64 80.64 0
Acerinox Br
23.07.2026 / 17:30:00
16.440 -1.17% -0.20 16.340 16.460 0
Air Liquide
23.07.2026 / 17:30:00
175.14 -0.91% -1.60 175.58 175.58 0
Akzo Nobel Br Rg
23.07.2026 / 17:30:00
56.27 -3.25% -1.89 56.28 56.28 0
Altri Rg
23.07.2026 / 17:30:00
4.665 -0.21% -0.01 4.560 4.750 0
Amrize N
23.07.2026 / 17:20:00
39.57 -1.99% -0.81 39.33 39.82 0
Anglo American Rg
23.07.2026 / 17:30:00
36.48 3.80% 1.34 36.44 36.49 0
Antofagasta Rg
23.07.2026 / 17:30:00
36.14 -3.97% -1.50 35.44 36.18 0
ArcelorMittal Rg
23.07.2026 / 17:30:00
57.66 -1.00% -0.58 57.84 57.84 0
Assa Abloy Rg-B
23.07.2026 / 17:25:00
341.80 -0.58% -2.00 343.60 343.60 0
BASF N
23.07.2026 / 17:30:00
48.74 -0.35% -0.17 48.87 48.87 0
Boliden Rg
23.07.2026 / 17:25:00
478.35 -3.58% -17.75 475.40 475.40 0
Buzzi N
23.07.2026 / 17:30:00
41.18 -2.60% -1.10 41.32 41.32 0
Corticeira Amorim N
23.07.2026 / 17:30:00
6.420 -2.43% -0.16 6.400 6.540 0
Croda Intl Rg
23.07.2026 / 17:30:00
28.53 -3.58% -1.06 28.51 28.76 0
Endeavour Mng Rg
23.07.2026 / 17:30:00
35.50 -4.88% -1.82 35.43 36.15 0
EU Non-Energy Materials
23.07.2026 / 17:30:07
19'009.05 -1.82% -351.86 0
Fresnillo Rg
23.07.2026 / 17:30:00
24.84 -6.51% -1.73 24.35 24.87 0
Givaudan N
23.07.2026 / 17:20:00
3'166.00 -6.77% -230.00 3'159.00 3'174.00 0
HeidelbergMat I
23.07.2026 / 17:30:00
166.85 -2.17% -3.70 166.60 166.60 0
Henkel Vz I
23.07.2026 / 17:30:00
73.33 -2.12% -1.59 73.32 73.70 0
Hochschild Minin Rg
23.07.2026 / 17:30:00
4.348 -5.40% -0.25 4.336 4.366 0
Holcim N
23.07.2026 / 17:20:00
73.64 -0.97% -0.72 73.62 73.66 0
Huhtamaki Rg
23.07.2026 / 17:25:00
29.33 6.97% 1.91 29.32 29.42 0
Kemira N
23.07.2026 / 17:25:00
16.250 -3.90% -0.66 15.930 16.330 0
19'009.05
-1.82%
16.440
-1.17%
175.14
-0.91%
56.27
-3.25%
4.665
-0.21%
39.57
-1.99%
36.48
3.80%
36.14
-3.97%
57.66
-1.00%
341.80
-0.58%
48.74
-0.35%
478.35
-3.58%
41.18
-2.60%
6.420
-2.43%
28.53
-3.58%
80.40
-5.95%
35.50
-4.88%
24.84
-6.51%
3'166.00
-6.77%
166.85
-2.17%
73.33
-2.12%
4.348
-5.40%
73.64
-0.97%
29.33
6.97%
16.250
-3.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
23.07.2026 / 17:30:00
57.66 49.41% 160.47% -0.52% 6.31% 17.34% 99.48% 134.55%
Acerinox Br
23.07.2026 / 17:30:00
16.440 31.87% 76.03% 0.40% 4.18% 17.98% 59.46% 68.23%
Symrise I
23.07.2026 / 17:30:00
85.04 27.90% -13.62% -5.05% -3.84% 13.19% -3.75% -8.82%
DSM Firmenich N
23.07.2026 / 17:30:00
80.40 24.80% -12.31% -6.90% -0.21% 26.49% -9.01% -14.60%
Outokumpu N
23.07.2026 / 17:25:00
5.550 24.16% 91.55% -0.05% 5.31% -2.76% 56.07% 15.95%
Air Liquide
23.07.2026 / 17:30:00
175.14 21.51% 24.39% -0.82% 2.70% 5.55% 11.64% 32.93%
voestalpine I
23.07.2026 / 17:30:00
43.32 17.87% 144.29% -4.79% 0.28% -0.80% 74.96% 54.27%
Rio Tinto Rg
23.07.2026 / 17:30:00
68.42 15.33% 46.17% 1.54% -4.94% -6.94% 45.03% 34.08%
Anglo American Rg
23.07.2026 / 17:30:00
36.48 14.43% 15.11% 4.63% -1.50% 1.92% 56.68% 29.55%
Antofagasta Rg
23.07.2026 / 17:30:00
36.14 14.41% 136.15% 0.46% -4.61% 2.03% 78.71% 144.83%
Umicore
23.07.2026 / 17:30:00
19.475 12.37% 100.00% 0.85% -8.57% 12.93% 29.14% -26.20%
Lenzing I
23.07.2026 / 17:30:00
24.95 10.68% -11.30% 0.10% -0.80% 6.85% -5.67% -42.32%
BASF N
23.07.2026 / 17:30:00
48.74 9.82% 15.00% 0.77% 0.88% -10.97% 6.19% 3.07%
Croda Intl Rg
23.07.2026 / 17:30:00
28.53 9.59% -12.64% -2.89% -10.17% -0.09% -0.90% -47.87%
Norsk Hydro N
23.07.2026 / 16:20:00
87.62 9.30% 37.07% 2.60% -3.35% -13.80% 38.81% 36.96%
Yara Internation Br
23.07.2026 / 16:20:00
456.80 8.12% 49.32% 1.74% 5.42% -14.33% 16.68% 11.12%
Givaudan N
23.07.2026 / 17:20:00
3'166.00 7.67% -14.03% -6.84% -6.39% 13.84% -12.54% 19.07%
Henkel Vz I
23.07.2026 / 17:30:00
73.33 7.34% -11.17% -1.99% 1.14% 18.01% 6.14% 6.00%
Trelleborg -B-
23.07.2026 / 17:25:00
413.80 6.56% 10.54% -0.10% -1.99% 10.23% 14.12% 55.28%
Kerry Grp-A-
23.07.2026 / 17:28:00
79.73 6.11% -11.15% -4.98% -1.27% 9.74% -11.56% -8.41%
Novonesis Br/Rg-B
23.07.2026 / 16:55:00
411.05 4.38% 4.87% -4.23% 0.33% 5.51% -7.13% 27.68%
Altri Rg
23.07.2026 / 17:30:00
4.665 3.66% -12.17% 0.59% -4.99% -6.33% -5.47% 12.33%
SKF -B-
23.07.2026 / 17:25:00
254.20 3.64% 23.24% -3.09% 0.83% 10.52% 7.33% 32.62%
Kingspan Grp Rg
23.07.2026 / 17:28:00
75.18 3.18% 8.53% -3.25% -11.17% -5.11% 0.43% 8.29%
Navigator Comp. N
23.07.2026 / 17:30:00
3.138 2.58% -10.47% 0.00% -8.62% -6.10% -3.68% 2.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
23.07.2026 / 17:30:00
80.40 -5.95% 84.40
09:00
80.18
16:23
87.68
17.07.26
55.28
12.03.26
516'299
Acerinox Br
23.07.2026 / 17:30:00
16.440 -1.17% 16.680
16:06
16.320
15:17
17.410
15.06.26
11.35
23.03.26
353'357
Air Liquide
23.07.2026 / 17:30:00
175.14 -0.91% 176.40
15:53
174.30
16:00
182.24
06.07.26
140.8
06.01.26
443'464
Akzo Nobel Br Rg
23.07.2026 / 17:30:00
56.27 -3.25% 58.19
09:10
55.90
16:19
67.66
29.05.26
46.18
23.03.26
361'366
Altri Rg
23.07.2026 / 17:30:00
4.665 -0.21% 4.725
09:38
4.645
15:02
5.390
22.05.26
4.3125
21.01.26
29'722
Amrize N
23.07.2026 / 17:20:00
39.57 -1.99% 40.51
12:03
39.45
16:32
51.34
25.02.26
37.79
20.05.26
92'572
Anglo American Rg
23.07.2026 / 17:30:00
36.48 3.80% 37.59
11:05
36.41
17:28
42.39
02.06.26
27.58
23.03.26
1'503'376
Antofagasta Rg
23.07.2026 / 17:30:00
36.14 -3.97% 38.30
09:04
36.06
17:29
44.76
25.02.26
29.81
23.03.26
375'417
ArcelorMittal Rg
23.07.2026 / 17:30:00
57.66 -1.00% 58.76
16:30
56.89
15:27
62.60
04.06.26
38.78
02.01.26
943'441
Assa Abloy Rg-B
23.07.2026 / 17:25:00
341.80 -0.58% 344.30
16:58
337.60
11:41
396.90
06.02.26
314.4
23.03.26
2'414'105
BASF N
23.07.2026 / 17:30:00
48.74 -0.35% 49.96
10:10
48.71
17:28
55.05
14.04.26
43.33
20.01.26
527'230
Boliden Rg
23.07.2026 / 17:25:00
478.35 -3.58% 492.15
12:50
477.20
17:22
727.60
25.02.26
453.1
27.03.26
511'594
Buzzi N
23.07.2026 / 17:30:00
41.18 -2.60% 42.22
12:42
41.13
17:26
54.78
12.01.26
40.98
13.03.26
288'514
Corticeira Amorim N
23.07.2026 / 17:30:00
6.420 -2.43% 6.580
09:10
6.400
12:32
7.150
11.05.26
6.03
23.03.26
77'749
Croda Intl Rg
23.07.2026 / 17:30:00
28.53 -3.58% 29.32
09:00
28.50
14:16
33.10
24.02.26
24.9
19.03.26
64'055
Endeavour Mng Rg
23.07.2026 / 17:30:00
35.50 -4.88% 36.68
09:16
35.40
17:22
56.10
02.03.26
33.59
17.07.26
57'788
EU Non-Energy Materials
23.07.2026 / 17:30:07
19'009.05 -1.82% 19'360.91
09:00
18'994.29
17:28
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
23.07.2026 / 17:30:00
24.84 -6.51% 26.34
09:30
24.77
17:22
44.72
26.01.26
24.015
17.07.26
128'314
Givaudan N
23.07.2026 / 17:20:00
3'166.00 -6.77% 3'288.00
09:00
3'129.00
16:20
3'546.00
07.07.26
2566.5
23.03.26
6'936
HeidelbergMat I
23.07.2026 / 17:30:00
166.85 -2.17% 170.50
12:04
166.40
15:07
241.90
26.01.26
159.7
13.03.26
161'887
Henkel Vz I
23.07.2026 / 17:30:00
73.33 -2.12% 74.44
09:00
73.00
16:08
84.16
24.02.26
61.32
30.04.26
156'717
Hochschild Minin Rg
23.07.2026 / 17:30:00
4.348 -5.40% 4.566
09:00
4.332
17:22
8.565
02.03.26
4.196
17.07.26
260'467
Holcim N
23.07.2026 / 17:20:00
73.64 -0.97% 75.00
12:06
73.24
15:07
82.54
03.02.26
60.92
09.03.26
258'757
Huhtamaki Rg
23.07.2026 / 17:25:00
29.33 6.97% 29.80
09:04
29.10
09:03
32.14
24.02.26
25.78
13.07.26
671'113
Kemira N
23.07.2026 / 17:25:00
16.250 -3.90% 16.790
09:00
16.140
09:12
21.42
11.02.26
15.295
10.06.26
124'255

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
Eurozone 50
17:30 / 23.07.26
640.34 -1.95%
L&S Dax
22:58 / 23.07.26
24'790.00 -1.47%
S&P 500 (ETF SPY)
00:40 / 24.07.26
738.18 -1.23%
VSMI Vola-Index
17:20 / 23.07.26
15.697 7.53%
EUR/CHF
02:14 / 24.07.26
0.9294 0.01%
USD/CHF
02:14 / 24.07.26
0.8169 0.03%
Gold 1 Uz
02:14 / 24.07.26
4'042.52 -0.15%
Rohöl Brent
23:00 / 23.07.26
100.54 7.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%
Zurich Insurance N
17:31 / 23.07.26
618.00 -0.06%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
Sika N
17:31 / 23.07.26
154.00 -2.28%
Amrize N
17:31 / 23.07.26
39.61 -1.76%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.07.26
19'932.10 -0.79%

Top 5zur Gesamtübersicht

Cosmo Pharma N
17:31 / 23.07.26
68.90 7.82%
GAM N
17:31 / 23.07.26
0.0680 7.59%
Roche I
17:31 / 23.07.26
355.40 5.15%
Roche PS
17:37 / 23.07.26
349.50 5.14%
Schlatter N
17:36 / 23.07.26
18.600 5.08%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 23.07.26
122.60 -12.05%
Temenos N
17:34 / 23.07.26
61.30 -8.10%
Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Dätwyler I
17:33 / 23.07.26
141.20 -6.86%
Bystronic N
17:31 / 23.07.26
127.60 -6.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.07.26
2'259.86 -0.90%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.07.26
3'065.88 -0.81%

Top 5zur Gesamtübersicht

Roche I
17:31 / 23.07.26
355.40 5.15%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
VAT N
17:31 / 23.07.26
647.60 0.68%
SIG Group N
17:31 / 23.07.26
13.840 0.65%
Schindler PS
17:35 / 23.07.26
250.00 0.48%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 23.07.26
61.30 -8.10%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Barry Callebaut N
17:31 / 23.07.26
1'097.00 -2.92%
Lindt N
17:31 / 23.07.26
93'100.00 -2.82%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026