Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.09.2026 - 17:30:07
- 19'543.10
- -0.95%
- -188.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 17:30:00 |
98.00 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 24.09.2026 / 17:30:00 |
17.350 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 24.09.2026 / 17:30:00 |
168.20 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 24.09.2026 / 17:30:00 |
56.38 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 24.09.2026 / 17:30:00 |
4.740 | 0.00% | 0.00 | 0 | |||
|
Amrize N 24.09.2026 / 17:20:00 |
31.02 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 24.09.2026 / 17:30:00 |
39.71 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 24.09.2026 / 17:30:00 |
37.35 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 24.09.2026 / 17:30:00 |
62.25 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 24.09.2026 / 17:25:00 |
353.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 24.09.2026 / 17:30:00 |
52.47 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 24.09.2026 / 17:25:00 |
519.20 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 24.09.2026 / 17:30:00 |
36.71 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 24.09.2026 / 17:30:00 |
7.060 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 24.09.2026 / 17:30:00 |
32.35 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 24.09.2026 / 17:30:00 |
44.67 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 24.09.2026 / 17:30:07 |
19'543.10 | -0.95% | -188.34 | 0 | |||
|
Fresnillo Rg 24.09.2026 / 17:30:00 |
28.28 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 24.09.2026 / 17:20:00 |
3'413.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 24.09.2026 / 17:30:00 |
142.75 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 24.09.2026 / 17:30:00 |
74.36 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 24.09.2026 / 17:30:00 |
5.600 | 0.00% | 0.00 | 0 | |||
|
Holcim N 24.09.2026 / 17:20:00 |
66.60 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 24.09.2026 / 17:25:00 |
30.14 | 0.00% | 0.00 | 0 | |||
|
Kemira N 24.09.2026 / 17:25:00 |
17.370 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 24.09.2026 / 17:30:00 |
62.25 | 59.70% | 178.40% | -5.25% | -2.63% | 12.89% | 103.46% | 166.71% |
|
DSM Firmenich N 24.09.2026 / 17:30:00 |
98.00 | 43.07% | 0.52% | 5.85% | 4.34% | 18.10% | 37.72% | 22.09% |
|
Acerinox Br 24.09.2026 / 17:30:00 |
17.350 | 37.53% | 83.60% | -2.06% | -2.47% | 10.02% | 58.45% | 91.59% |
|
Symrise I 24.09.2026 / 17:30:00 |
93.12 | 34.88% | -8.91% | 3.13% | 1.62% | 2.84% | 26.80% | 3.63% |
|
Kingspan Grp Rg 24.09.2026 / 17:28:00 |
96.45 | 30.43% | 37.20% | -0.46% | -7.26% | 21.40% | 37.30% | 39.26% |
|
Anglo American Rg 24.09.2026 / 17:30:00 |
39.71 | 29.31% | 30.08% | -1.78% | -6.12% | 6.55% | 48.17% | 55.61% |
|
Outokumpu N 24.09.2026 / 17:25:00 |
5.415 | 21.03% | 86.72% | -1.01% | -5.25% | 8.65% | 41.68% | 37.93% |
|
voestalpine I 24.09.2026 / 17:30:00 |
45.38 | 20.31% | 149.34% | -2.78% | -1.60% | 8.85% | 56.81% | 73.07% |
|
Croda Intl Rg 24.09.2026 / 17:30:00 |
32.35 | 19.81% | -4.49% | 0.94% | -5.09% | 7.40% | 21.43% | -34.34% |
|
Umicore 24.09.2026 / 17:30:00 |
21.24 | 18.86% | 111.55% | -4.67% | -8.61% | 1.63% | 47.91% | -5.20% |
|
Rio Tinto Rg 24.09.2026 / 17:30:00 |
70.81 | 18.41% | 50.07% | -3.45% | -7.58% | 0.27% | 44.26% | 36.76% |
|
BASF N 24.09.2026 / 17:30:00 |
52.47 | 17.80% | 23.36% | -0.04% | 2.14% | 9.87% | 24.99% | 21.78% |
|
Trelleborg -B- 24.09.2026 / 17:25:00 |
457.00 | 16.67% | 21.03% | 0.57% | 3.49% | 10.81% | 30.57% | 70.46% |
|
Endeavour Mng Rg 24.09.2026 / 17:30:00 |
44.67 | 15.79% | 214.80% | -4.41% | -5.58% | 12.92% | 46.46% | 173.04% |
|
Air Liquide 24.09.2026 / 17:30:00 |
168.20 | 15.64% | 18.37% | 1.70% | 0.64% | -6.28% | 6.55% | 26.77% |
|
Syensqo 24.09.2026 / 17:30:00 |
79.00 | 15.46% | 12.66% | 0.67% | -0.75% | 20.56% | 16.01% | 0.00% |
|
Antofagasta Rg 24.09.2026 / 17:30:00 |
37.35 | 13.56% | 134.39% | 0.27% | -6.90% | -2.99% | 43.43% | 163.21% |
|
Sika N 24.09.2026 / 17:20:00 |
181.95 | 11.49% | -15.57% | -1.49% | -4.99% | 5.91% | 5.39% | -23.16% |
|
Kerry Grp-A- 24.09.2026 / 17:28:00 |
85.63 | 10.13% | -7.78% | 0.82% | 1.81% | 2.48% | 12.85% | 4.37% |
|
Hochschild Minin Rg 24.09.2026 / 17:30:00 |
5.600 | 9.75% | 162.91% | -6.82% | -17.16% | 14.01% | 65.88% | 530.28% |
|
Novonesis Br/Rg-B 24.09.2026 / 16:55:00 |
443.30 | 8.57% | 9.08% | 3.33% | -2.66% | 4.28% | 17.09% | 49.97% |
|
SKF -B- 24.09.2026 / 17:25:00 |
266.60 | 8.31% | 28.79% | -3.82% | -3.46% | 2.70% | 15.46% | 49.19% |
|
Givaudan N 24.09.2026 / 17:20:00 |
3'413.00 | 8.21% | -13.59% | 3.96% | 4.56% | -2.68% | 6.76% | 15.27% |
|
Yara Internation Br 24.09.2026 / 16:20:00 |
446.65 | 7.63% | 48.64% | -2.84% | 2.42% | 2.47% | 18.13% | 9.53% |
|
Corticeira Amorim N 24.09.2026 / 17:30:00 |
7.060 | 6.65% | -12.41% | 0.00% | 0.86% | 7.95% | -2.35% | -26.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 17:30:00 |
98.00 | 0.00% |
98.52 24.09.26 |
55.28 12.03.26 |
231'634 | ||
|
Acerinox Br 24.09.2026 / 17:30:00 |
17.350 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
102'124 | ||
|
Air Liquide 24.09.2026 / 17:30:00 |
168.20 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
247'250 | ||
|
Akzo Nobel Br Rg 24.09.2026 / 17:30:00 |
56.38 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
171'084 | ||
|
Altri Rg 24.09.2026 / 17:30:00 |
4.740 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
33'754 | ||
|
Amrize N 24.09.2026 / 17:20:00 |
31.02 | 0.00% |
51.34 25.02.26 |
30.85 18.09.26 |
127'185 | ||
|
Anglo American Rg 24.09.2026 / 17:30:00 |
39.71 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
720'435 | ||
|
Antofagasta Rg 24.09.2026 / 17:30:00 |
37.35 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
442'140 | ||
|
ArcelorMittal Rg 24.09.2026 / 17:30:00 |
62.25 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
702'130 | ||
|
Assa Abloy Rg-B 24.09.2026 / 17:25:00 |
353.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
524'352 | ||
|
BASF N 24.09.2026 / 17:30:00 |
52.47 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
469'821 | ||
|
Boliden Rg 24.09.2026 / 17:25:00 |
519.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
391'679 | ||
|
Buzzi N 24.09.2026 / 17:30:00 |
36.71 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
299'097 | ||
|
Corticeira Amorim N 24.09.2026 / 17:30:00 |
7.060 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
22'542 | ||
|
Croda Intl Rg 24.09.2026 / 17:30:00 |
32.35 | 0.00% |
35.19 26.08.26 |
24.9 19.03.26 |
79'684 | ||
|
Endeavour Mng Rg 24.09.2026 / 17:30:00 |
44.67 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
113'470 | ||
|
EU Non-Energy Materials 24.09.2026 / 17:30:07 |
19'543.10 | -0.95% |
19'757.29 13:16 |
19'528.39 17:16 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 24.09.2026 / 17:30:00 |
28.28 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
101'477 | ||
|
Givaudan N 24.09.2026 / 17:20:00 |
3'413.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'881 | ||
|
HeidelbergMat I 24.09.2026 / 17:30:00 |
142.75 | 0.00% |
241.90 26.01.26 |
142.55 24.09.26 |
176'459 | ||
|
Henkel Vz I 24.09.2026 / 17:30:00 |
74.36 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
361'313 | ||
|
Hochschild Minin Rg 24.09.2026 / 17:30:00 |
5.600 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
169'053 | ||
|
Holcim N 24.09.2026 / 17:20:00 |
66.60 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
178'912 | ||
|
Huhtamaki Rg 24.09.2026 / 17:25:00 |
30.14 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
114'242 | ||
|
Kemira N 24.09.2026 / 17:25:00 |
17.370 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
28'398 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 07:05 / 25.09.26 |
25'370.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 07:07 / 25.09.26 |
0.9429 | 0.08% | |
|
USD/CHF 07:07 / 25.09.26 |
0.8291 | 0.16% | |
|
Gold 1 Uz 07:07 / 25.09.26 |
4'260.49 | -0.42% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |