Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.05.2026 - 15:06:16
- 18'901.84
- 0.86%
- 161.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 20.05.2026 / 14:50:50 |
14.930 | 3.90% | 0.56 | 14.920 | 14.940 | 106'627 | |
|
Air Liquide 20.05.2026 / 14:51:08 |
176.52 | 1.46% | 2.54 | 176.50 | 176.54 | 242'037 | |
|
Akzo Nobel Br Rg 20.05.2026 / 14:50:12 |
49.49 | 0.26% | 0.13 | 49.47 | 49.50 | 57'468 | |
|
Altri Rg 20.05.2026 / 14:50:06 |
5.120 | -0.10% | -0.01 | 5.100 | 5.120 | 5'309 | |
|
Amrize N 20.05.2026 / 14:49:24 |
38.53 | 0.17% | 0.07 | 38.50 | 38.54 | 52'021 | |
|
Anglo American Rg 20.05.2026 / 14:51:12 |
37.36 | 2.21% | 0.81 | 37.36 | 37.38 | 317'562 | |
|
Antofagasta Rg 20.05.2026 / 14:51:12 |
37.45 | 2.46% | 0.90 | 37.43 | 37.46 | 181'955 | |
|
ArcelorMittal Rg 20.05.2026 / 14:50:50 |
53.20 | 3.83% | 1.96 | 53.20 | 53.22 | 604'515 | |
|
Assa Abloy Rg-B 20.05.2026 / 14:50:56 |
333.55 | -0.28% | -0.95 | 333.50 | 333.60 | 706'223 | |
|
BASF N 20.05.2026 / 14:51:03 |
51.88 | -0.85% | -0.45 | 51.87 | 51.88 | 321'914 | |
|
Boliden Rg 20.05.2026 / 14:51:10 |
511.20 | 3.06% | 15.20 | 511.00 | 511.40 | 284'587 | |
|
Buzzi N 20.05.2026 / 14:51:05 |
42.89 | 0.44% | 0.19 | 42.87 | 42.90 | 160'390 | |
|
Corticeira Amorim N 20.05.2026 / 14:47:55 |
6.860 | -1.01% | -0.07 | 6.850 | 6.860 | 49'639 | |
|
Croda Intl Rg 20.05.2026 / 14:50:35 |
27.92 | 0.41% | 0.12 | 27.90 | 27.92 | 22'469 | |
|
DSM Firmenich N 20.05.2026 / 14:51:10 |
67.45 | 0.58% | 0.39 | 67.44 | 67.46 | 230'852 | |
|
Endeavour Mng Rg 20.05.2026 / 14:49:41 |
43.58 | 0.28% | 0.12 | 43.53 | 43.57 | 27'224 | |
|
EU Non-Energy Materials 20.05.2026 / 15:06:18 |
18'901.52 | 0.86% | 160.68 | 0 | |||
|
Fresnillo Rg 20.05.2026 / 14:50:19 |
32.67 | 2.75% | 0.88 | 32.62 | 32.69 | 38'668 | |
|
Geberit N 20.05.2026 / 14:51:08 |
494.90 | -0.82% | -4.10 | 494.80 | 495.00 | 8'883 | |
|
Givaudan N 20.05.2026 / 14:50:43 |
2'764.00 | -0.32% | -9.00 | 2'762.00 | 2'764.00 | 1'256 | |
|
HeidelbergMat I 20.05.2026 / 14:51:03 |
169.15 | 0.65% | 1.10 | 169.10 | 169.20 | 70'954 | |
|
Henkel Vz I 20.05.2026 / 14:51:16 |
65.92 | -0.48% | -0.32 | 65.90 | 65.94 | 94'544 | |
|
Hochschild Minin Rg 20.05.2026 / 14:51:03 |
5.905 | 1.99% | 0.12 | 5.880 | 5.915 | 91'818 | |
|
Holcim N 20.05.2026 / 14:51:02 |
71.23 | 0.44% | 0.31 | 71.18 | 71.22 | 48'649 | |
|
Huhtamaki Rg 20.05.2026 / 14:49:25 |
26.72 | -0.60% | -0.16 | 26.72 | 26.74 | 36'496 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 20.05.2026 / 14:51:03 |
24.65 | 33.58% | 137.75% | -4.64% | 40.98% | 35.29% | 181.71% | -17.12% |
|
Norsk Hydro N 20.05.2026 / 14:51:06 |
107.98 | 32.84% | 66.59% | 1.01% | 0.70% | 20.56% | 88.18% | 49.60% |
|
ArcelorMittal Rg 20.05.2026 / 14:50:50 |
53.20 | 31.45% | 129.16% | -3.13% | 1.49% | -6.47% | 92.27% | 106.36% |
|
Yara Internation Br 20.05.2026 / 14:51:05 |
537.90 | 27.71% | 76.37% | 2.07% | -0.24% | 14.91% | 45.93% | 25.35% |
|
SBO I 20.05.2026 / 14:13:49 |
34.30 | 27.71% | 17.17% | 0.59% | -8.04% | -8.04% | 4.57% | -34.09% |
|
Rio Tinto Rg 20.05.2026 / 14:51:09 |
75.89 | 25.74% | 59.35% | -8.07% | 1.91% | 1.62% | 62.87% | 51.64% |
|
Outokumpu N 20.05.2026 / 14:49:53 |
5.680 | 23.27% | 90.17% | 1.34% | 5.48% | 3.84% | 63.22% | 1.27% |
|
Anglo American Rg 20.05.2026 / 14:51:12 |
37.36 | 19.03% | 19.74% | -8.40% | 2.91% | -2.52% | 54.02% | 35.79% |
|
BASF N 20.05.2026 / 14:51:03 |
51.88 | 17.47% | 23.00% | -4.22% | -3.22% | 5.98% | 20.61% | 9.90% |
|
voestalpine I 20.05.2026 / 14:49:26 |
45.04 | 16.97% | 142.42% | -0.97% | 4.09% | -8.51% | 89.88% | 42.88% |
|
Acerinox Br 20.05.2026 / 14:50:50 |
14.930 | 13.91% | 52.06% | 2.61% | 11.42% | 12.09% | 38.82% | 42.56% |
|
Altri Rg 20.05.2026 / 14:50:06 |
5.120 | 13.64% | -3.71% | 2.91% | 5.08% | 5.89% | -17.09% | 23.61% |
|
Hochschild Minin Rg 20.05.2026 / 14:51:03 |
5.905 | 13.47% | 171.83% | -13.29% | -11.87% | -25.54% | 114.73% | 612.62% |
|
Endeavour Mng Rg 20.05.2026 / 14:49:41 |
43.58 | 12.65% | 206.27% | -10.95% | -8.55% | -14.76% | 100.64% | 115.79% |
|
Antofagasta Rg 20.05.2026 / 14:51:12 |
37.45 | 11.13% | 129.37% | -12.05% | -1.09% | -16.14% | 110.04% | 158.03% |
|
Symrise I 20.05.2026 / 14:50:16 |
75.22 | 10.37% | -25.46% | 1.92% | 0.05% | -1.78% | -27.64% | -28.08% |
|
Air Liquide 20.05.2026 / 14:51:08 |
176.52 | 8.74% | 11.31% | -0.28% | -5.37% | -1.08% | -5.00% | 17.47% |
|
Navigator Comp. N 20.05.2026 / 14:48:02 |
3.375 | 8.26% | -5.51% | 1.47% | -0.09% | -0.85% | -6.30% | -2.02% |
|
Corticeira Amorim N 20.05.2026 / 14:47:55 |
6.860 | 4.68% | -14.02% | -2.97% | 4.57% | -0.51% | -19.20% | -30.98% |
|
Upm-Kymmene Corp Rg 20.05.2026 / 14:50:11 |
25.29 | 3.21% | -3.27% | -0.26% | -4.33% | -6.94% | 0.30% | -12.46% |
|
Croda Intl Rg 20.05.2026 / 14:50:35 |
27.92 | 2.98% | -17.91% | 0.25% | -6.78% | -10.54% | -9.79% | -56.00% |
|
Lenzing I 20.05.2026 / 14:49:04 |
23.95 | 2.78% | -17.64% | -1.64% | -0.62% | -3.04% | -12.59% | -57.13% |
|
EU Non-Energy Materials 20.05.2026 / 15:06:18 |
18'901.52 | 1.66% | 12.44% | -3.40% | -2.87% | -6.70% | 6.88% | 24.23% |
|
Trelleborg -B- 20.05.2026 / 14:49:26 |
393.60 | 0.28% | 4.03% | 0.66% | 3.25% | -1.53% | 8.70% | 50.24% |
|
DSM Firmenich N 20.05.2026 / 14:51:10 |
67.45 | -2.10% | -31.21% | 1.93% | 4.38% | 14.21% | -30.71% | -42.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 20.05.2026 / 14:50:50 |
14.930 | 3.90% |
14.930 14:49 |
14.420 09:00 |
15.190 07.05.26 |
11.35 23.03.26 |
106'627 |
|
Air Liquide 20.05.2026 / 14:51:08 |
176.52 | 1.46% |
176.90 14:30 |
173.36 09:02 |
189.78 27.04.26 |
154.88 06.01.26 |
242'037 |
|
Akzo Nobel Br Rg 20.05.2026 / 14:50:12 |
49.49 | 0.26% |
49.78 12:36 |
49.09 10:13 |
61.88 18.02.26 |
46.18 23.03.26 |
57'468 |
|
Altri Rg 20.05.2026 / 14:50:06 |
5.120 | -0.10% |
5.140 12:33 |
5.100 11:39 |
5.160 19.05.26 |
4.3125 21.01.26 |
5'309 |
|
Amrize N 20.05.2026 / 14:49:24 |
38.53 | 0.17% |
38.70 13:50 |
38.07 10:02 |
51.34 25.02.26 |
37.9 18.05.26 |
52'021 |
|
Anglo American Rg 20.05.2026 / 14:51:12 |
37.36 | 2.21% |
37.52 13:30 |
36.78 09:05 |
41.18 13.05.26 |
27.58 23.03.26 |
317'562 |
|
Antofagasta Rg 20.05.2026 / 14:51:12 |
37.45 | 2.46% |
37.49 14:48 |
36.88 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
181'955 |
|
ArcelorMittal Rg 20.05.2026 / 14:50:50 |
53.20 | 3.83% |
53.34 14:26 |
51.52 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
604'515 |
|
Assa Abloy Rg-B 20.05.2026 / 14:50:56 |
333.55 | -0.28% |
335.00 09:25 |
331.70 10:20 |
396.90 06.02.26 |
314.4 23.03.26 |
706'223 |
|
BASF N 20.05.2026 / 14:51:03 |
51.88 | -0.85% |
52.58 09:00 |
51.69 10:00 |
55.05 14.04.26 |
43.33 20.01.26 |
321'914 |
|
Boliden Rg 20.05.2026 / 14:51:10 |
511.20 | 3.06% |
512.00 12:37 |
501.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
284'587 |
|
Buzzi N 20.05.2026 / 14:51:05 |
42.89 | 0.44% |
43.20 13:47 |
42.69 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
160'390 |
|
Corticeira Amorim N 20.05.2026 / 14:47:55 |
6.860 | -1.01% |
6.970 09:03 |
6.850 14:28 |
7.150 11.05.26 |
6.03 23.03.26 |
49'639 |
|
Croda Intl Rg 20.05.2026 / 14:50:35 |
27.92 | 0.41% |
28.07 14:30 |
27.58 10:00 |
33.10 24.02.26 |
24.9 19.03.26 |
22'469 |
|
DSM Firmenich N 20.05.2026 / 14:51:10 |
67.45 | 0.58% |
67.65 14:25 |
66.52 10:05 |
71.48 09.02.26 |
55.28 12.03.26 |
230'852 |
|
Endeavour Mng Rg 20.05.2026 / 14:49:41 |
43.58 | 0.28% |
44.04 09:03 |
42.90 11:13 |
56.10 02.03.26 |
36.48 02.01.26 |
27'224 |
|
EU Non-Energy Materials 20.05.2026 / 15:06:18 |
18'901.52 | 0.86% |
18'918.35 14:26 |
18'694.75 10:01 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 20.05.2026 / 14:50:19 |
32.67 | 2.75% |
32.88 13:30 |
32.30 09:45 |
44.72 26.01.26 |
28.85 23.03.26 |
38'668 |
|
Geberit N 20.05.2026 / 14:51:08 |
494.90 | -0.82% |
496.30 14:01 |
490.40 10:22 |
660.00 24.02.26 |
490.2 18.05.26 |
8'883 |
|
Givaudan N 20.05.2026 / 14:50:43 |
2'764.00 | -0.32% |
2'772.00 14:29 |
2'739.00 10:13 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'256 |
|
HeidelbergMat I 20.05.2026 / 14:51:03 |
169.15 | 0.65% |
170.00 12:15 |
167.15 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
70'954 |
|
Henkel Vz I 20.05.2026 / 14:51:16 |
65.92 | -0.48% |
66.20 11:20 |
65.46 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
94'544 |
|
Hochschild Minin Rg 20.05.2026 / 14:51:03 |
5.905 | 1.99% |
5.925 14:35 |
5.810 11:16 |
8.565 02.03.26 |
4.89 08.01.26 |
91'818 |
|
Holcim N 20.05.2026 / 14:51:02 |
71.23 | 0.44% |
71.38 14:01 |
70.54 10:12 |
82.54 03.02.26 |
60.92 09.03.26 |
48'649 |
|
Huhtamaki Rg 20.05.2026 / 14:49:25 |
26.72 | -0.60% |
26.86 09:00 |
26.64 10:09 |
32.14 24.02.26 |
26.09 18.05.26 |
36'496 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:51 / 20.05.26 |
13'355.10 | -0.07% | |
|
Eurozone 50 15:06 / 20.05.26 |
609.35 | 0.71% | |
|
L&S Dax 15:06 / 20.05.26 |
24'487.00 | 0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 14:51 / 20.05.26 |
18.742 | -1.59% | |
|
EUR/CHF 15:06 / 20.05.26 |
0.9164 | 0.08% | |
|
USD/CHF 15:06 / 20.05.26 |
0.7904 | 0.18% | |
|
Gold 1 Uz 15:06 / 20.05.26 |
4'499.20 | 0.37% | |
|
Rohöl Brent 15:06 / 20.05.26 |
108.54 | -2.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:51 / 20.05.26 |
13'355.10 | -0.07% |
Top 5zur Gesamtübersicht
|
ABB N 14:51 / 20.05.26 |
80.78 | 1.38% | |
|
Logitech N 14:51 / 20.05.26 |
82.64 | 1.30% | |
|
UBS N 14:50 / 20.05.26 |
36.54 | 1.08% | |
|
Holcim N 14:50 / 20.05.26 |
71.22 | 0.59% | |
|
Geberit N 14:50 / 20.05.26 |
495.20 | 0.26% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:51 / 20.05.26 |
78.91 | -1.24% | |
|
Swiss Life N 14:51 / 20.05.26 |
843.00 | -0.96% | |
|
Givaudan N 14:50 / 20.05.26 |
2'764.00 | -0.79% | |
|
Sika N 14:51 / 20.05.26 |
139.00 | -0.71% | |
|
Roche PS 14:50 / 20.05.26 |
327.50 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 20.05.26 |
18'876.31 | 0.05% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:19 / 20.05.26 |
43.80 | 9.50% | |
|
Curatis Holding N 14:20 / 20.05.26 |
22.50 | 6.64% | |
|
Ypsomed I 14:50 / 20.05.26 |
324.40 | 6.57% | |
|
Kuros Bio N 14:50 / 20.05.26 |
21.60 | 4.75% | |
|
Groupe Minoteries N 14:02 / 20.05.26 |
246.00 | 4.24% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:55 / 20.05.26 |
5.800 | -9.38% | |
|
EvoNext Hldgs N 14:20 / 20.05.26 |
1.210 | -7.63% | |
|
Idorsia N 14:45 / 20.05.26 |
3.816 | -3.93% | |
|
Xlife Sciences N 14:43 / 20.05.26 |
20.40 | -3.32% | |
|
SMGH N 14:44 / 20.05.26 |
29.50 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:51 / 20.05.26 |
2'125.05 | 0.10% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:51 / 20.05.26 |
158.60 | 2.36% | |
|
VAT N 14:48 / 20.05.26 |
596.60 | 1.91% | |
|
ABB N 14:51 / 20.05.26 |
80.78 | 1.38% | |
|
Logitech N 14:51 / 20.05.26 |
82.64 | 1.30% | |
|
UBS N 14:50 / 20.05.26 |
36.54 | 1.08% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:51 / 20.05.26 |
78.91 | -1.24% | |
|
Swiss Life N 14:51 / 20.05.26 |
843.00 | -0.96% | |
|
Givaudan N 14:50 / 20.05.26 |
2'764.00 | -0.79% | |
|
Sika N 14:51 / 20.05.26 |
139.00 | -0.71% | |
|
Roche PS 14:50 / 20.05.26 |
327.50 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:51 / 20.05.26 |
2'988.17 | 0.34% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 14:50 / 20.05.26 |
221.40 | 2.41% | |
|
Galderma Group N 14:51 / 20.05.26 |
158.60 | 2.36% | |
|
VAT N 14:48 / 20.05.26 |
596.60 | 1.91% | |
|
Swissquote N 14:49 / 20.05.26 |
402.60 | 1.10% | |
|
PSP N 14:41 / 20.05.26 |
149.60 | 1.08% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:50 / 20.05.26 |
81.00 | -1.82% | |
|
Roche I 14:50 / 20.05.26 |
333.00 | -1.60% | |
|
SIG Group N 14:47 / 20.05.26 |
11.680 | -1.27% | |
|
Temenos N 14:38 / 20.05.26 |
72.15 | -0.96% | |
|
Barry Callebaut N 14:43 / 20.05.26 |
1'215.00 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |