Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.07.2026 - 17:30:05
- 19'239.18
- -0.35%
- -67.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.07.2026 / 17:30:00 |
86.29 | -0.08% | -0.07 | 86.26 | 86.26 | 399'162 | |
|
Acerinox Br 17.07.2026 / 17:30:00 |
16.340 | -0.21% | -0.04 | 16.340 | 16.340 | 259'049 | |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | -0.03% | -0.06 | 176.46 | 176.46 | 431'007 | |
|
Akzo Nobel Br Rg 17.07.2026 / 17:30:00 |
57.10 | -0.59% | -0.34 | 57.58 | 57.58 | 206'172 | |
|
Altri Rg 17.07.2026 / 17:30:00 |
4.680 | 0.92% | 0.04 | 4.595 | 4.780 | 22'919 | |
|
Amrize N 17.07.2026 / 17:20:00 |
41.05 | -1.27% | -0.53 | 41.02 | 41.07 | 91'964 | |
|
Anglo American Rg 17.07.2026 / 17:30:00 |
34.31 | -1.58% | -0.55 | 33.48 | 34.32 | 1'349'852 | |
|
Antofagasta Rg 17.07.2026 / 17:30:00 |
34.74 | -3.42% | -1.23 | 34.73 | 34.77 | 527'410 | |
|
ArcelorMittal Rg 17.07.2026 / 17:30:00 |
58.08 | 0.21% | 0.12 | 58.04 | 58.08 | 1'054'498 | |
|
Assa Abloy Rg-B 17.07.2026 / 17:25:00 |
347.25 | 4.42% | 14.70 | 348.40 | 348.40 | 2'931'780 | |
|
BASF N 17.07.2026 / 17:30:00 |
48.48 | 0.23% | 0.11 | 48.55 | 48.55 | 931'830 | |
|
Boliden Rg 17.07.2026 / 17:25:00 |
501.20 | -2.72% | -14.00 | 504.40 | 504.40 | 460'225 | |
|
Buzzi N 17.07.2026 / 17:30:00 |
42.15 | -3.79% | -1.66 | 42.38 | 42.38 | 627'407 | |
|
Corticeira Amorim N 17.07.2026 / 17:30:00 |
6.520 | 0.93% | 0.06 | 6.390 | 6.550 | 49'669 | |
|
Croda Intl Rg 17.07.2026 / 17:30:00 |
29.16 | -0.75% | -0.22 | 29.14 | 29.31 | 52'627 | |
|
Endeavour Mng Rg 17.07.2026 / 17:30:00 |
34.17 | -0.06% | -0.02 | 34.17 | 34.37 | 92'891 | |
|
EU Non-Energy Materials 17.07.2026 / 17:30:05 |
19'239.18 | -0.35% | -67.84 | 0 | |||
|
Fresnillo Rg 17.07.2026 / 17:30:00 |
24.37 | -0.04% | -0.01 | 24.26 | 24.50 | 227'242 | |
|
Givaudan N 17.07.2026 / 17:20:00 |
3'400.00 | 0.04% | 1.50 | 3'394.00 | 3'407.00 | 2'258 | |
|
HeidelbergMat I 17.07.2026 / 17:30:00 |
173.45 | -0.06% | -0.10 | 173.95 | 173.95 | 237'564 | |
|
Henkel Vz I 17.07.2026 / 17:30:00 |
74.86 | 0.05% | 0.04 | 74.90 | 74.90 | 177'489 | |
|
Hochschild Minin Rg 17.07.2026 / 17:30:00 |
4.292 | -1.38% | -0.06 | 4.290 | 4.316 | 219'491 | |
|
Holcim N 17.07.2026 / 17:20:00 |
75.06 | 0.27% | 0.20 | 75.04 | 75.14 | 269'300 | |
|
Huhtamaki Rg 17.07.2026 / 17:25:00 |
26.80 | 1.52% | 0.40 | 26.72 | 26.90 | 86'560 | |
|
Kemira N 17.07.2026 / 17:25:00 |
16.930 | 0.59% | 0.10 | 17.050 | 17.050 | 126'739 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.07.2026 / 17:30:00 |
58.08 | 48.69% | 159.21% | -0.09% | 5.60% | 14.85% | 107.21% | 132.35% |
|
Acerinox Br 17.07.2026 / 17:30:00 |
16.340 | 29.81% | 73.28% | 2.25% | -2.56% | 24.16% | 54.95% | 62.13% |
|
Symrise I 17.07.2026 / 17:30:00 |
88.22 | 29.72% | -12.39% | -0.68% | 2.27% | 19.09% | -1.53% | -7.27% |
|
DSM Firmenich N 17.07.2026 / 17:30:00 |
86.29 | 26.07% | -11.42% | 3.05% | 11.14% | 34.07% | -3.28% | -15.60% |
|
Outokumpu N 17.07.2026 / 17:25:00 |
5.425 | 24.11% | 91.47% | 5.44% | -2.42% | 3.83% | 54.65% | 13.62% |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | 21.40% | 24.27% | 1.42% | 6.74% | 3.09% | 12.86% | 32.82% |
|
voestalpine I 17.07.2026 / 17:30:00 |
44.83 | 20.63% | 150.00% | 3.18% | 2.12% | 7.56% | 85.09% | 47.44% |
|
Anglo American Rg 17.07.2026 / 17:30:00 |
34.31 | 13.51% | 14.19% | -4.81% | -11.94% | -7.50% | 53.58% | 30.62% |
|
Rio Tinto Rg 17.07.2026 / 17:30:00 |
66.96 | 12.68% | 42.80% | -0.65% | -9.70% | -9.26% | 49.56% | 28.98% |
|
Antofagasta Rg 17.07.2026 / 17:30:00 |
34.74 | 9.36% | 125.73% | -8.23% | -13.95% | -6.06% | 85.73% | 133.72% |
|
Norsk Hydro N 17.07.2026 / 16:20:00 |
84.72 | 9.08% | 36.79% | 0.02% | -16.18% | -20.97% | 39.16% | 29.79% |
|
Croda Intl Rg 17.07.2026 / 17:30:00 |
29.16 | 8.81% | -13.26% | 0.80% | -6.78% | -0.58% | 2.17% | -47.94% |
|
BASF N 17.07.2026 / 17:30:00 |
48.48 | 8.60% | 13.72% | 1.86% | -0.74% | -10.45% | 13.96% | 6.64% |
|
Yara Internation Br 17.07.2026 / 16:20:00 |
451.80 | 8.19% | 49.42% | 2.24% | 1.21% | -15.99% | 18.89% | 15.81% |
|
Umicore 17.07.2026 / 17:30:00 |
19.170 | 8.06% | 92.33% | -3.72% | -14.42% | 12.90% | 23.60% | -28.08% |
|
Kerry Grp-A- 17.07.2026 / 17:28:00 |
83.18 | 7.91% | -9.64% | 0.30% | 11.35% | 23.59% | -7.74% | -5.86% |
|
Givaudan N 17.07.2026 / 17:20:00 |
3'400.00 | 7.75% | -13.96% | -1.13% | 5.07% | 20.31% | -10.34% | 13.51% |
|
Henkel Vz I 17.07.2026 / 17:30:00 |
74.86 | 7.19% | -11.29% | 0.16% | 6.61% | 15.67% | 10.28% | 4.35% |
|
SKF -B- 17.07.2026 / 17:25:00 |
249.65 | 6.56% | 26.71% | -3.83% | 7.06% | 7.89% | 7.56% | 42.44% |
|
Lenzing I 17.07.2026 / 17:30:00 |
25.50 | 6.52% | -14.64% | 4.08% | -10.37% | 8.97% | -0.58% | -44.24% |
|
Trelleborg -B- 17.07.2026 / 17:25:00 |
417.20 | 5.74% | 9.69% | 1.24% | -1.24% | 6.84% | 16.18% | 61.17% |
|
Novonesis Br/Rg-B 17.07.2026 / 16:55:00 |
424.70 | 5.12% | 5.61% | -0.09% | 7.90% | 10.53% | -5.75% | 29.67% |
|
Kingspan Grp Rg 17.07.2026 / 17:28:00 |
76.78 | 5.07% | 10.53% | -3.91% | -9.68% | -3.25% | 6.04% | 11.80% |
|
EU Non-Energy Materials 17.07.2026 / 17:30:05 |
19'239.18 | 3.48% | 15.84% | -0.18% | -1.93% | -0.53% | 11.96% | 28.80% |
|
Altri Rg 17.07.2026 / 17:30:00 |
4.680 | 2.83% | -12.87% | -0.21% | -5.93% | -4.10% | -2.95% | 10.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.07.2026 / 17:30:00 |
86.29 | -0.08% |
87.68 15:53 |
85.52 16:50 |
87.68 17.07.26 |
55.28 12.03.26 |
399'162 |
|
Acerinox Br 17.07.2026 / 17:30:00 |
16.340 | -0.21% |
16.350 17:23 |
15.980 10:33 |
17.410 15.06.26 |
11.35 23.03.26 |
259'049 |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | -0.03% |
177.40 15:55 |
175.55 11:43 |
182.24 06.07.26 |
140.8 06.01.26 |
431'007 |
|
Akzo Nobel Br Rg 17.07.2026 / 17:30:00 |
57.10 | -0.59% |
57.85 15:42 |
56.80 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
206'172 |
|
Altri Rg 17.07.2026 / 17:30:00 |
4.680 | 0.92% |
4.745 15:44 |
4.645 11:30 |
5.390 22.05.26 |
4.3125 21.01.26 |
22'919 |
|
Amrize N 17.07.2026 / 17:20:00 |
41.05 | -1.27% |
41.83 15:52 |
40.99 17:16 |
51.34 25.02.26 |
37.79 20.05.26 |
91'964 |
|
Anglo American Rg 17.07.2026 / 17:30:00 |
34.31 | -1.58% |
34.31 17:29 |
33.33 15:37 |
42.39 02.06.26 |
27.58 23.03.26 |
1'349'852 |
|
Antofagasta Rg 17.07.2026 / 17:30:00 |
34.74 | -3.42% |
35.23 09:04 |
33.65 15:37 |
44.76 25.02.26 |
29.81 23.03.26 |
527'410 |
|
ArcelorMittal Rg 17.07.2026 / 17:30:00 |
58.08 | 0.21% |
58.14 17:22 |
56.14 15:22 |
62.60 04.06.26 |
38.78 02.01.26 |
1'054'498 |
|
Assa Abloy Rg-B 17.07.2026 / 17:25:00 |
347.25 | 4.42% |
352.60 09:00 |
342.20 11:13 |
396.90 06.02.26 |
314.4 23.03.26 |
2'931'780 |
|
BASF N 17.07.2026 / 17:30:00 |
48.48 | 0.23% |
48.93 15:56 |
48.10 12:52 |
55.05 14.04.26 |
43.33 20.01.26 |
931'830 |
|
Boliden Rg 17.07.2026 / 17:25:00 |
501.20 | -2.72% |
506.90 09:04 |
492.90 15:19 |
727.60 25.02.26 |
453.1 27.03.26 |
460'225 |
|
Buzzi N 17.07.2026 / 17:30:00 |
42.15 | -3.79% |
43.04 12:55 |
41.40 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
627'407 |
|
Corticeira Amorim N 17.07.2026 / 17:30:00 |
6.520 | 0.93% |
6.565 15:42 |
6.450 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
49'669 |
|
Croda Intl Rg 17.07.2026 / 17:30:00 |
29.16 | -0.75% |
29.53 15:46 |
28.88 09:39 |
33.10 24.02.26 |
24.9 19.03.26 |
52'627 |
|
Endeavour Mng Rg 17.07.2026 / 17:30:00 |
34.17 | -0.06% |
34.51 16:17 |
33.59 15:30 |
56.10 02.03.26 |
33.59 17.07.26 |
92'891 |
|
EU Non-Energy Materials 17.07.2026 / 17:30:05 |
19'239.18 | -0.35% |
19'328.82 09:00 |
19'110.71 12:10 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 17.07.2026 / 17:30:00 |
24.37 | -0.04% |
24.60 16:05 |
24.02 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
227'242 |
|
Givaudan N 17.07.2026 / 17:20:00 |
3'400.00 | 0.04% |
3'435.00 15:53 |
3'387.00 16:22 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'258 |
|
HeidelbergMat I 17.07.2026 / 17:30:00 |
173.45 | -0.06% |
175.33 12:55 |
169.15 12:06 |
241.90 26.01.26 |
159.7 13.03.26 |
237'564 |
|
Henkel Vz I 17.07.2026 / 17:30:00 |
74.86 | 0.05% |
75.66 09:04 |
74.82 17:27 |
84.16 24.02.26 |
61.32 30.04.26 |
177'489 |
|
Hochschild Minin Rg 17.07.2026 / 17:30:00 |
4.292 | -1.38% |
4.344 09:26 |
4.196 15:31 |
8.565 02.03.26 |
4.196 17.07.26 |
219'491 |
|
Holcim N 17.07.2026 / 17:20:00 |
75.06 | 0.27% |
75.66 15:41 |
73.06 12:10 |
82.54 03.02.26 |
60.92 09.03.26 |
269'300 |
|
Huhtamaki Rg 17.07.2026 / 17:25:00 |
26.80 | 1.52% |
27.00 15:42 |
26.46 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
86'560 |
|
Kemira N 17.07.2026 / 17:25:00 |
16.930 | 0.59% |
17.295 09:16 |
16.820 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
126'739 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:03 / 17.07.26 |
24'796.00 | -0.26% | |
|
S&P 500 (ETF SPY) 21:48 / 17.07.26 |
743.99 | -0.90% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 22:03 / 17.07.26 |
0.9236 | -0.17% | |
|
USD/CHF 22:03 / 17.07.26 |
0.8071 | -0.21% | |
|
Gold 1 Uz 22:03 / 17.07.26 |
4'013.47 | 1.02% | |
|
Rohöl Brent 22:03 / 17.07.26 |
87.77 | 3.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |