Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.08.2026 - 12:04:52
- 20'628.22
- 1.14%
- 232.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.08.2026 / 11:49:52 |
95.40 | 1.58% | 1.48 | 95.38 | 95.42 | 107'750 | |
|
Acerinox Br 28.08.2026 / 11:49:24 |
17.980 | 1.07% | 0.19 | 17.970 | 17.990 | 87'179 | |
|
Air Liquide 28.08.2026 / 11:49:33 |
169.32 | 1.31% | 2.19 | 169.30 | 169.32 | 50'850 | |
|
Akzo Nobel Br Rg 28.08.2026 / 11:49:50 |
62.35 | 1.51% | 0.93 | 62.32 | 62.36 | 34'660 | |
|
Altri Rg 28.08.2026 / 11:29:37 |
4.740 | 0.96% | 0.05 | 4.725 | 4.740 | 13'141 | |
|
Amrize N 28.08.2026 / 11:48:18 |
35.82 | -0.28% | -0.10 | 35.80 | 35.84 | 15'413 | |
|
Anglo American Rg 28.08.2026 / 11:49:52 |
43.15 | 2.01% | 0.85 | 43.14 | 43.16 | 162'832 | |
|
Antofagasta Rg 28.08.2026 / 11:48:45 |
41.08 | 2.39% | 0.96 | 41.08 | 41.11 | 20'751 | |
|
ArcelorMittal Rg 28.08.2026 / 11:49:13 |
64.48 | 0.86% | 0.55 | 64.46 | 64.48 | 139'688 | |
|
Assa Abloy Rg-B 28.08.2026 / 11:49:21 |
359.40 | 0.96% | 3.40 | 359.30 | 359.50 | 180'248 | |
|
BASF N 28.08.2026 / 11:48:40 |
52.21 | 1.64% | 0.84 | 52.19 | 52.21 | 98'833 | |
|
Boliden Rg 28.08.2026 / 11:49:30 |
576.00 | 1.89% | 10.70 | 575.80 | 576.00 | 174'984 | |
|
Buzzi N 28.08.2026 / 11:48:50 |
41.38 | 1.10% | 0.45 | 41.37 | 41.41 | 30'696 | |
|
Corticeira Amorim N 28.08.2026 / 11:32:41 |
7.060 | 0.86% | 0.06 | 7.050 | 7.070 | 4'448 | |
|
Croda Intl Rg 28.08.2026 / 11:49:52 |
34.86 | 2.27% | 0.78 | 34.86 | 34.88 | 32'944 | |
|
Endeavour Mng Rg 28.08.2026 / 11:49:30 |
48.20 | 1.88% | 0.89 | 48.20 | 48.21 | 8'626 | |
|
EU Non-Energy Materials 28.08.2026 / 12:04:54 |
20'627.60 | 1.14% | 231.98 | 0 | |||
|
Fresnillo Rg 28.08.2026 / 11:48:07 |
31.83 | 0.92% | 0.29 | 31.78 | 31.82 | 81'290 | |
|
Givaudan N 28.08.2026 / 11:45:28 |
3'317.00 | 1.62% | 53.00 | 3'315.00 | 3'318.00 | 267 | |
|
HeidelbergMat I 28.08.2026 / 11:49:48 |
169.50 | 0.41% | 0.70 | 169.50 | 169.60 | 43'001 | |
|
Henkel Vz I 28.08.2026 / 11:49:53 |
75.48 | -0.01% | -0.01 | 75.46 | 75.50 | 18'707 | |
|
Hochschild Minin Rg 28.08.2026 / 11:48:28 |
6.865 | 1.55% | 0.11 | 6.850 | 6.865 | 103'664 | |
|
Holcim N 28.08.2026 / 11:46:21 |
72.76 | 0.06% | 0.04 | 72.74 | 72.76 | 24'146 | |
|
Huhtamaki Rg 28.08.2026 / 11:46:35 |
32.56 | 0.49% | 0.16 | 32.52 | 32.56 | 16'034 | |
|
Kemira N 28.08.2026 / 11:44:40 |
17.720 | 1.49% | 0.26 | 17.690 | 17.710 | 6'235 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 28.08.2026 / 11:49:13 |
64.48 | 64.01% | 185.91% | 2.95% | 6.05% | 8.59% | 126.48% | 165.21% |
|
Acerinox Br 28.08.2026 / 11:49:24 |
17.980 | 41.02% | 88.25% | 4.81% | 3.75% | 12.52% | 70.27% | 97.01% |
|
Kingspan Grp Rg 28.08.2026 / 11:48:18 |
104.15 | 40.64% | 47.94% | 3.43% | 29.30% | 27.67% | 57.92% | 40.81% |
|
Anglo American Rg 28.08.2026 / 11:49:52 |
43.15 | 37.74% | 38.56% | 5.81% | 15.62% | 11.67% | 89.42% | 83.84% |
|
DSM Firmenich N 28.08.2026 / 11:49:52 |
95.40 | 37.11% | -3.66% | 5.65% | 2.09% | 39.92% | 13.98% | 11.08% |
|
Symrise I 28.08.2026 / 11:49:52 |
92.80 | 32.73% | -10.35% | 3.02% | 4.46% | 21.31% | 12.10% | -1.88% |
|
Hochschild Minin Rg 28.08.2026 / 11:48:28 |
6.865 | 32.48% | 217.37% | 7.94% | 57.60% | 26.54% | 143.27% | 676.57% |
|
Umicore 28.08.2026 / 11:47:53 |
23.92 | 30.05% | 131.47% | 3.82% | 10.64% | 3.24% | 79.44% | -0.51% |
|
Rio Tinto Rg 28.08.2026 / 11:49:30 |
77.24 | 28.13% | 62.38% | 0.88% | 7.82% | 1.21% | 66.25% | 61.07% |
|
Outokumpu N 28.08.2026 / 11:49:04 |
5.745 | 27.74% | 97.07% | 6.59% | 10.16% | -3.93% | 63.96% | 38.24% |
|
Croda Intl Rg 28.08.2026 / 11:49:52 |
34.86 | 26.24% | 0.63% | 1.63% | 7.64% | 19.94% | 38.72% | -36.86% |
|
Endeavour Mng Rg 28.08.2026 / 11:49:30 |
48.20 | 22.63% | 233.40% | 2.84% | 37.05% | 21.14% | 90.44% | 190.96% |
|
voestalpine I 28.08.2026 / 11:49:16 |
46.64 | 22.27% | 153.41% | 7.00% | 3.78% | -0.60% | 65.16% | 72.73% |
|
Antofagasta Rg 28.08.2026 / 11:48:45 |
41.08 | 21.98% | 151.77% | 4.82% | 12.30% | 3.07% | 90.80% | 184.64% |
|
Norsk Hydro N 28.08.2026 / 11:49:13 |
93.36 | 17.72% | 47.62% | 1.42% | 7.93% | -19.55% | 43.59% | 58.90% |
|
Sika N 28.08.2026 / 11:49:21 |
193.27 | 17.34% | -11.14% | 3.82% | 7.04% | 29.41% | 4.24% | -20.24% |
|
Syensqo 28.08.2026 / 11:47:47 |
81.20 | 16.34% | 13.52% | 1.95% | 6.53% | 21.56% | 7.52% | 0.00% |
|
BASF N 28.08.2026 / 11:48:40 |
52.21 | 15.33% | 20.77% | 0.66% | 3.71% | 2.23% | 15.33% | 14.09% |
|
Air Liquide 28.08.2026 / 11:49:33 |
169.32 | 14.90% | 17.62% | 1.36% | -1.04% | 1.66% | 5.51% | 24.25% |
|
Trelleborg -B- 28.08.2026 / 11:49:51 |
444.40 | 12.74% | 16.95% | 3.37% | 4.20% | 6.88% | 21.49% | 63.25% |
|
SKF -B- 28.08.2026 / 11:49:50 |
276.80 | 12.19% | 33.41% | 5.27% | 7.41% | 12.50% | 14.17% | 54.66% |
|
Novonesis Br/Rg-B 28.08.2026 / 11:49:39 |
458.45 | 11.54% | 12.06% | 2.17% | 9.28% | 23.75% | 12.86% | 49.56% |
|
EU Non-Energy Materials 28.08.2026 / 12:04:54 |
20'627.60 | 10.94% | 22.37% | 2.17% | 4.81% | 5.99% | 18.35% | 41.27% |
|
Boliden Rg 28.08.2026 / 11:49:30 |
576.00 | 9.55% | 82.12% | 1.80% | 20.81% | 6.04% | 76.96% | 98.39% |
|
Huhtamaki Rg 28.08.2026 / 11:46:35 |
32.56 | 8.80% | -5.12% | 2.91% | 6.20% | 21.31% | 7.25% | 10.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.08.2026 / 11:49:52 |
95.40 | 1.58% |
95.90 11:15 |
93.66 09:00 |
95.90 28.08.26 |
55.28 12.03.26 |
107'750 |
|
Acerinox Br 28.08.2026 / 11:49:24 |
17.980 | 1.07% |
18.090 10:50 |
17.855 09:13 |
18.575 06.08.26 |
11.35 23.03.26 |
87'179 |
|
Air Liquide 28.08.2026 / 11:49:33 |
169.32 | 1.31% |
169.32 11:49 |
167.85 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
50'850 |
|
Akzo Nobel Br Rg 28.08.2026 / 11:49:50 |
62.35 | 1.51% |
62.46 10:36 |
61.88 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
34'660 |
|
Altri Rg 28.08.2026 / 11:29:37 |
4.740 | 0.96% |
4.748 11:05 |
4.735 09:13 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'141 |
|
Amrize N 28.08.2026 / 11:48:18 |
35.82 | -0.28% |
35.99 09:03 |
35.77 09:42 |
51.34 25.02.26 |
35.1 25.08.26 |
15'413 |
|
Anglo American Rg 28.08.2026 / 11:49:52 |
43.15 | 2.01% |
43.19 11:30 |
42.52 09:00 |
43.19 28.08.26 |
27.58 23.03.26 |
162'832 |
|
Antofagasta Rg 28.08.2026 / 11:48:45 |
41.08 | 2.39% |
41.12 11:48 |
40.68 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
20'751 |
|
ArcelorMittal Rg 28.08.2026 / 11:49:13 |
64.48 | 0.86% |
64.64 11:11 |
64.11 09:07 |
65.23 05.08.26 |
38.78 02.01.26 |
139'688 |
|
Assa Abloy Rg-B 28.08.2026 / 11:49:21 |
359.40 | 0.96% |
360.30 10:06 |
357.15 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
180'248 |
|
BASF N 28.08.2026 / 11:48:40 |
52.21 | 1.64% |
52.36 10:17 |
51.60 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
98'833 |
|
Boliden Rg 28.08.2026 / 11:49:30 |
576.00 | 1.89% |
579.80 10:36 |
570.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
174'984 |
|
Buzzi N 28.08.2026 / 11:48:50 |
41.38 | 1.10% |
41.50 10:06 |
41.06 09:14 |
54.78 12.01.26 |
38.83 04.08.26 |
30'696 |
|
Corticeira Amorim N 28.08.2026 / 11:32:41 |
7.060 | 0.86% |
7.110 09:20 |
7.060 09:50 |
7.150 11.05.26 |
6.03 23.03.26 |
4'448 |
|
Croda Intl Rg 28.08.2026 / 11:49:52 |
34.86 | 2.27% |
34.92 11:06 |
34.38 09:01 |
35.19 26.08.26 |
24.9 19.03.26 |
32'944 |
|
Endeavour Mng Rg 28.08.2026 / 11:49:30 |
48.20 | 1.88% |
48.86 09:00 |
48.14 11:16 |
56.10 02.03.26 |
33.59 17.07.26 |
8'626 |
|
EU Non-Energy Materials 28.08.2026 / 12:04:54 |
20'627.60 | 1.14% |
20'640.31 10:37 |
20'393.17 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.08.2026 / 11:48:07 |
31.83 | 0.92% |
32.38 09:01 |
31.74 11:42 |
44.72 26.01.26 |
24.015 17.07.26 |
81'290 |
|
Givaudan N 28.08.2026 / 11:45:28 |
3'317.00 | 1.62% |
3'322.00 10:58 |
3'256.00 09:13 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
267 |
|
HeidelbergMat I 28.08.2026 / 11:49:48 |
169.50 | 0.41% |
170.50 09:01 |
168.25 09:44 |
241.90 26.01.26 |
155.65 19.08.26 |
43'001 |
|
Henkel Vz I 28.08.2026 / 11:49:53 |
75.48 | -0.01% |
75.86 09:06 |
75.40 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
18'707 |
|
Hochschild Minin Rg 28.08.2026 / 11:48:28 |
6.865 | 1.55% |
7.000 09:16 |
6.845 09:09 |
8.565 02.03.26 |
4.196 17.07.26 |
103'664 |
|
Holcim N 28.08.2026 / 11:46:21 |
72.76 | 0.06% |
73.08 09:01 |
72.48 09:44 |
82.54 03.02.26 |
60.92 09.03.26 |
24'146 |
|
Huhtamaki Rg 28.08.2026 / 11:46:35 |
32.56 | 0.49% |
32.72 09:18 |
32.48 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
16'034 |
|
Kemira N 28.08.2026 / 11:44:40 |
17.720 | 1.49% |
17.730 09:23 |
17.575 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
6'235 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 28.08.26 |
14'415.86 | 0.22% | |
|
Eurozone 50 12:04 / 28.08.26 |
661.12 | 0.82% | |
|
L&S Dax 12:04 / 28.08.26 |
26'527.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 11:49 / 28.08.26 |
13.285 | 0.94% | |
|
EUR/CHF 12:04 / 28.08.26 |
0.9358 | -0.15% | |
|
USD/CHF 12:04 / 28.08.26 |
0.8040 | 0.00% | |
|
Gold 1 Uz 12:04 / 28.08.26 |
4'606.44 | 0.11% | |
|
Rohöl Brent 12:04 / 28.08.26 |
87.96 | -0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 28.08.26 |
14'415.86 | 0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 11:49 / 28.08.26 |
194.05 | 1.57% | |
|
ABB N 11:48 / 28.08.26 |
80.46 | 1.49% | |
|
Givaudan N 11:45 / 28.08.26 |
3'317.00 | 1.31% | |
|
Kühne + Nagel N 11:49 / 28.08.26 |
219.20 | 1.01% | |
|
Sika N 11:47 / 28.08.26 |
193.25 | 0.89% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:48 / 28.08.26 |
57.72 | -1.27% | |
|
Partners N 11:48 / 28.08.26 |
745.00 | -0.90% | |
|
Nestlé N 11:49 / 28.08.26 |
78.17 | -0.45% | |
|
Logitech N 11:49 / 28.08.26 |
78.88 | -0.40% | |
|
Lonza N 11:49 / 28.08.26 |
586.60 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 28.08.26 |
20'305.58 | 0.21% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:45 / 28.08.26 |
0.1908 | 5.65% | |
|
CF Tradition I 11:40 / 28.08.26 |
278.50 | 4.90% | |
|
Vetropack N 11:43 / 28.08.26 |
21.60 | 4.85% | |
|
BioVersys N 11:40 / 28.08.26 |
25.80 | 4.45% | |
|
Leonteq N 11:49 / 28.08.26 |
21.75 | 4.32% |
Flop 5zur Gesamtübersicht
|
Feintool N 11:43 / 28.08.26 |
11.400 | -8.06% | |
|
Asmallworld N 09:32 / 28.08.26 |
0.5700 | -6.56% | |
|
Flughafen Zürich N 11:49 / 28.08.26 |
216.20 | -4.17% | |
|
StarragTornos N 10:23 / 28.08.26 |
34.20 | -2.29% | |
|
Lindt N 11:43 / 28.08.26 |
90'800.00 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:49 / 28.08.26 |
2'312.63 | 0.16% |
Top 5zur Gesamtübersicht
|
Straumann N 11:48 / 28.08.26 |
93.92 | 1.89% | |
|
Richemont N 11:49 / 28.08.26 |
194.05 | 1.57% | |
|
ABB N 11:48 / 28.08.26 |
80.46 | 1.49% | |
|
Givaudan N 11:45 / 28.08.26 |
3'317.00 | 1.31% | |
|
Kühne + Nagel N 11:49 / 28.08.26 |
219.20 | 1.01% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:49 / 28.08.26 |
69.32 | -1.73% | |
|
Alcon N 11:48 / 28.08.26 |
57.72 | -1.27% | |
|
Partners N 11:48 / 28.08.26 |
745.00 | -0.90% | |
|
Lindt PS 11:49 / 28.08.26 |
8'800.00 | -0.90% | |
|
Sonova N 11:48 / 28.08.26 |
235.60 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:49 / 28.08.26 |
3'145.45 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:48 / 28.08.26 |
76.75 | 3.09% | |
|
Clariant N 11:49 / 28.08.26 |
10.840 | 2.85% | |
|
Ems-Chemie N 11:45 / 28.08.26 |
786.00 | 2.21% | |
|
Straumann N 11:48 / 28.08.26 |
93.92 | 1.89% | |
|
The Swatch Group I 11:46 / 28.08.26 |
188.70 | 1.53% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 11:49 / 28.08.26 |
216.20 | -4.17% | |
|
Lindt N 11:43 / 28.08.26 |
90'800.00 | -2.05% | |
|
Sandoz Group N 11:49 / 28.08.26 |
69.30 | -1.76% | |
|
Sunrise N 11:49 / 28.08.26 |
42.04 | -1.50% | |
|
Avolta N 11:47 / 28.08.26 |
45.84 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |