Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.09.2026 - 17:22:10
- 19'713.75
- -0.06%
- -12.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.09.2026 / 17:07:12 |
89.46 | -0.53% | -0.48 | 89.44 | 89.48 | 235'648 | |
|
Acerinox Br 11.09.2026 / 17:07:10 |
17.420 | -0.74% | -0.13 | 17.410 | 17.430 | 232'412 | |
|
Air Liquide 11.09.2026 / 17:07:09 |
166.74 | -0.19% | -0.32 | 166.72 | 166.74 | 148'220 | |
|
Akzo Nobel Br Rg 11.09.2026 / 17:07:10 |
58.34 | 0.73% | 0.42 | 58.32 | 58.36 | 87'007 | |
|
Altri Rg 11.09.2026 / 16:55:00 |
4.710 | 0.32% | 0.02 | 4.705 | 4.710 | 3'417 | |
|
Amrize N 11.09.2026 / 17:07:12 |
33.14 | 1.35% | 0.44 | 33.13 | 33.15 | 207'937 | |
|
Anglo American Rg 11.09.2026 / 17:06:49 |
39.88 | 0.94% | 0.37 | 39.87 | 39.89 | 633'868 | |
|
Antofagasta Rg 11.09.2026 / 17:06:57 |
38.01 | 0.64% | 0.24 | 38.00 | 38.02 | 210'262 | |
|
ArcelorMittal Rg 11.09.2026 / 17:07:12 |
64.15 | -0.34% | -0.22 | 64.14 | 64.18 | 461'160 | |
|
Assa Abloy Rg-B 11.09.2026 / 17:07:10 |
342.00 | 0.18% | 0.60 | 341.90 | 342.10 | 620'494 | |
|
BASF N 11.09.2026 / 17:07:06 |
51.71 | -2.80% | -1.49 | 51.70 | 51.72 | 534'635 | |
|
Boliden Rg 11.09.2026 / 17:07:10 |
550.60 | 0.99% | 5.40 | 550.60 | 550.80 | 269'037 | |
|
Buzzi N 11.09.2026 / 17:07:12 |
38.78 | 0.10% | 0.04 | 38.77 | 38.80 | 143'348 | |
|
Corticeira Amorim N 11.09.2026 / 16:50:26 |
7.020 | 0.00% | 0.00 | 7.010 | 7.020 | 26'547 | |
|
Croda Intl Rg 11.09.2026 / 17:07:11 |
31.86 | -0.47% | -0.15 | 31.85 | 31.87 | 67'477 | |
|
Endeavour Mng Rg 11.09.2026 / 17:07:10 |
45.74 | 1.46% | 0.66 | 45.71 | 45.77 | 95'217 | |
|
EU Non-Energy Materials 11.09.2026 / 17:22:12 |
19'712.88 | -0.07% | -13.20 | 0 | |||
|
Fresnillo Rg 11.09.2026 / 17:06:50 |
30.00 | 1.52% | 0.45 | 29.99 | 30.02 | 85'660 | |
|
Givaudan N 11.09.2026 / 17:07:10 |
3'176.00 | 0.55% | 17.50 | 3'176.00 | 3'177.00 | 1'061 | |
|
HeidelbergMat I 11.09.2026 / 17:07:10 |
154.40 | -0.35% | -0.55 | 154.40 | 154.50 | 211'921 | |
|
Henkel Vz I 11.09.2026 / 17:06:56 |
72.54 | -1.71% | -1.26 | 72.52 | 72.56 | 195'744 | |
|
Hochschild Minin Rg 11.09.2026 / 17:04:50 |
6.135 | -0.49% | -0.03 | 6.130 | 6.140 | 221'226 | |
|
Holcim N 11.09.2026 / 17:07:08 |
70.48 | -0.45% | -0.32 | 70.44 | 70.48 | 130'762 | |
|
Huhtamaki Rg 11.09.2026 / 17:06:20 |
30.61 | -0.62% | -0.19 | 30.60 | 30.62 | 38'023 | |
|
Kemira N 11.09.2026 / 17:06:00 |
17.170 | -1.15% | -0.20 | 17.160 | 17.190 | 75'827 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 11.09.2026 / 17:07:12 |
64.15 | 65.14% | 187.88% | -5.01% | 0.66% | 16.64% | 116.94% | 165.94% |
|
Acerinox Br 11.09.2026 / 17:07:10 |
17.420 | 39.12% | 85.71% | -5.38% | -3.92% | 3.88% | 61.60% | 92.69% |
|
Kingspan Grp Rg 11.09.2026 / 17:07:12 |
102.85 | 37.86% | 45.02% | 0.34% | 1.83% | 21.00% | 48.63% | 38.44% |
|
DSM Firmenich N 11.09.2026 / 17:07:12 |
89.46 | 31.30% | -7.74% | -3.85% | -0.47% | 15.22% | 11.16% | 11.00% |
|
Anglo American Rg 11.09.2026 / 17:06:49 |
39.88 | 28.66% | 29.42% | -4.35% | 3.34% | 2.36% | 55.18% | 72.01% |
|
Symrise I 11.09.2026 / 17:07:11 |
87.58 | 27.03% | -14.21% | -3.16% | -1.71% | 1.53% | 9.09% | -4.88% |
|
Umicore 11.09.2026 / 17:06:47 |
22.46 | 23.56% | 119.92% | -2.35% | -3.52% | 0.27% | 71.06% | -5.36% |
|
Rio Tinto Rg 11.09.2026 / 17:07:10 |
73.96 | 23.18% | 56.11% | -3.22% | 4.57% | -0.26% | 60.60% | 52.66% |
|
Hochschild Minin Rg 11.09.2026 / 17:04:50 |
6.135 | 20.82% | 189.44% | -7.12% | 20.59% | 12.11% | 85.80% | 637.00% |
|
Outokumpu N 11.09.2026 / 17:05:19 |
5.410 | 20.36% | 85.69% | -5.91% | -4.59% | -5.36% | 51.54% | 28.37% |
|
BASF N 11.09.2026 / 17:07:06 |
51.71 | 19.44% | 25.07% | -3.34% | 1.43% | 5.87% | 18.03% | 19.64% |
|
Croda Intl Rg 11.09.2026 / 17:07:11 |
31.86 | 18.56% | -5.49% | -3.45% | -2.36% | 1.85% | 27.36% | -38.77% |
|
Syensqo 11.09.2026 / 17:05:52 |
80.60 | 18.09% | 15.23% | -1.47% | -2.45% | 19.23% | 11.70% | 0.00% |
|
voestalpine I 11.09.2026 / 17:05:58 |
44.19 | 18.08% | 144.73% | -5.46% | -3.13% | 0.66% | 53.97% | 65.39% |
|
Endeavour Mng Rg 11.09.2026 / 17:07:10 |
45.74 | 16.85% | 217.69% | -3.09% | 11.32% | 13.33% | 61.97% | 189.90% |
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | 16.26% | 45.80% | -6.57% | -2.40% | -13.11% | 31.31% | 55.11% |
|
Air Liquide 11.09.2026 / 17:07:09 |
166.74 | 14.85% | 17.57% | -2.27% | -1.13% | 0.83% | 3.74% | 22.16% |
|
Antofagasta Rg 11.09.2026 / 17:06:57 |
38.01 | 14.84% | 137.03% | -2.95% | 6.19% | -5.85% | 70.22% | 157.99% |
|
Trelleborg -B- 11.09.2026 / 17:06:02 |
452.40 | 13.81% | 18.06% | 0.18% | 4.24% | 6.29% | 20.80% | 62.29% |
|
Sika N 11.09.2026 / 17:07:09 |
185.30 | 13.57% | -13.99% | -3.49% | -2.88% | 12.32% | -0.04% | -23.54% |
|
Yara Internation Br 11.09.2026 / 16:20:00 |
453.40 | 11.87% | 54.49% | -0.74% | 8.38% | 1.57% | 22.44% | 13.37% |
|
SKF -B- 11.09.2026 / 17:06:52 |
268.50 | 7.21% | 27.49% | -1.97% | 2.81% | 7.71% | 14.52% | 49.10% |
|
Kerry Grp-A- 11.09.2026 / 17:06:19 |
84.10 | 7.14% | -10.29% | -0.21% | 0.24% | 12.58% | 5.92% | -0.86% |
|
Corticeira Amorim N 11.09.2026 / 16:50:26 |
7.020 | 6.04% | -12.90% | -0.43% | 3.69% | 6.85% | -7.02% | -29.80% |
|
EU Non-Energy Materials 11.09.2026 / 17:22:12 |
19'712.88 | 6.02% | 18.35% | -3.41% | -0.88% | 0.49% | 11.94% | 36.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.09.2026 / 17:07:12 |
89.46 | -0.53% |
90.97 13:30 |
89.44 09:06 |
96.74 31.08.26 |
55.28 12.03.26 |
235'648 |
|
Acerinox Br 11.09.2026 / 17:07:10 |
17.420 | -0.74% |
17.670 10:44 |
17.345 16:36 |
18.575 06.08.26 |
11.35 23.03.26 |
232'412 |
|
Air Liquide 11.09.2026 / 17:07:09 |
166.74 | -0.19% |
168.50 15:06 |
166.71 17:04 |
182.24 06.07.26 |
140.8 06.01.26 |
148'220 |
|
Akzo Nobel Br Rg 11.09.2026 / 17:07:10 |
58.34 | 0.73% |
58.53 16:48 |
57.86 09:19 |
67.66 29.05.26 |
46.18 23.03.26 |
87'007 |
|
Altri Rg 11.09.2026 / 16:55:00 |
4.710 | 0.32% |
4.715 15:10 |
4.705 10:21 |
5.390 22.05.26 |
4.3125 21.01.26 |
3'417 |
|
Amrize N 11.09.2026 / 17:07:12 |
33.14 | 1.35% |
33.48 15:00 |
32.91 09:52 |
51.34 25.02.26 |
32.59 10.09.26 |
207'937 |
|
Anglo American Rg 11.09.2026 / 17:06:49 |
39.88 | 0.94% |
40.27 15:02 |
38.97 14:30 |
43.48 08.09.26 |
27.58 23.03.26 |
633'868 |
|
Antofagasta Rg 11.09.2026 / 17:06:57 |
38.01 | 0.64% |
38.69 15:02 |
37.19 09:54 |
44.76 25.02.26 |
29.81 23.03.26 |
210'262 |
|
ArcelorMittal Rg 11.09.2026 / 17:07:12 |
64.15 | -0.34% |
65.48 15:00 |
63.76 14:30 |
68.53 08.09.26 |
38.78 02.01.26 |
461'160 |
|
Assa Abloy Rg-B 11.09.2026 / 17:07:10 |
342.00 | 0.18% |
342.20 09:00 |
337.80 12:02 |
396.90 06.02.26 |
314.4 23.03.26 |
620'494 |
|
BASF N 11.09.2026 / 17:07:06 |
51.71 | -2.80% |
53.47 09:00 |
51.36 13:52 |
55.05 14.04.26 |
43.33 20.01.26 |
534'635 |
|
Boliden Rg 11.09.2026 / 17:07:10 |
550.60 | 0.99% |
556.00 15:48 |
542.30 14:30 |
727.60 25.02.26 |
453.1 27.03.26 |
269'037 |
|
Buzzi N 11.09.2026 / 17:07:12 |
38.78 | 0.10% |
39.35 09:06 |
38.43 15:33 |
54.78 12.01.26 |
38.43 11.09.26 |
143'348 |
|
Corticeira Amorim N 11.09.2026 / 16:50:26 |
7.020 | 0.00% |
7.040 12:47 |
7.000 09:28 |
7.150 11.05.26 |
6.03 23.03.26 |
26'547 |
|
Croda Intl Rg 11.09.2026 / 17:07:11 |
31.86 | -0.47% |
32.23 14:58 |
31.81 16:23 |
35.19 26.08.26 |
24.9 19.03.26 |
67'477 |
|
Endeavour Mng Rg 11.09.2026 / 17:07:10 |
45.74 | 1.46% |
46.76 15:48 |
44.35 14:30 |
56.10 02.03.26 |
33.59 17.07.26 |
95'217 |
|
EU Non-Energy Materials 11.09.2026 / 17:22:12 |
19'712.88 | -0.07% |
19'848.67 15:03 |
19'649.97 14:30 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 11.09.2026 / 17:06:50 |
30.00 | 1.52% |
30.71 15:42 |
29.38 14:30 |
44.72 26.01.26 |
24.015 17.07.26 |
85'660 |
|
Givaudan N 11.09.2026 / 17:07:10 |
3'176.00 | 0.55% |
3'200.00 15:32 |
3'160.00 09:03 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'061 |
|
HeidelbergMat I 11.09.2026 / 17:07:10 |
154.40 | -0.35% |
156.20 09:07 |
152.50 16:38 |
241.90 26.01.26 |
152.5 11.09.26 |
211'921 |
|
Henkel Vz I 11.09.2026 / 17:06:56 |
72.54 | -1.71% |
73.78 13:04 |
72.48 16:55 |
84.16 24.02.26 |
61.32 30.04.26 |
195'744 |
|
Hochschild Minin Rg 11.09.2026 / 17:04:50 |
6.135 | -0.49% |
6.230 15:48 |
5.965 14:30 |
8.565 02.03.26 |
4.196 17.07.26 |
221'226 |
|
Holcim N 11.09.2026 / 17:07:08 |
70.48 | -0.45% |
71.16 09:07 |
69.76 16:40 |
82.54 03.02.26 |
60.92 09.03.26 |
130'762 |
|
Huhtamaki Rg 11.09.2026 / 17:06:20 |
30.61 | -0.62% |
30.80 09:04 |
30.56 16:35 |
32.72 28.08.26 |
25.78 13.07.26 |
38'023 |
|
Kemira N 11.09.2026 / 17:06:00 |
17.170 | -1.15% |
17.360 09:02 |
17.130 16:32 |
21.42 11.02.26 |
15.295 10.06.26 |
75'827 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 11.09.26 |
13'788.68 | 0.35% | |
|
Eurozone 50 17:22 / 11.09.26 |
648.65 | 0.84% | |
|
L&S Dax 17:22 / 11.09.26 |
25'565.00 | 0.87% | |
|
S&P 500 (ETF SPY) 17:07 / 11.09.26 |
765.12 | 0.96% | |
|
VSMI Vola-Index 17:07 / 11.09.26 |
15.074 | -5.75% | |
|
EUR/CHF 17:22 / 11.09.26 |
0.9468 | 0.27% | |
|
USD/CHF 17:22 / 11.09.26 |
0.8158 | 0.34% | |
|
Gold 1 Uz 17:22 / 11.09.26 |
4'367.55 | 1.16% | |
|
Rohöl Brent 17:22 / 11.09.26 |
104.71 | -3.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 11.09.26 |
13'788.50 | 0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:06 / 11.09.26 |
84.20 | 4.60% | |
|
UBS N 17:07 / 11.09.26 |
44.62 | 1.52% | |
|
Amrize N 17:07 / 11.09.26 |
33.14 | 1.35% | |
|
Richemont N 17:07 / 11.09.26 |
175.20 | 1.33% | |
|
Swiss Re N 17:07 / 11.09.26 |
136.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:07 / 11.09.26 |
53.90 | -1.10% | |
|
Kühne + Nagel N 17:06 / 11.09.26 |
212.50 | -0.79% | |
|
Lonza N 17:06 / 11.09.26 |
531.20 | -0.71% | |
|
Partners N 17:06 / 11.09.26 |
649.60 | -0.67% | |
|
Roche PS 17:07 / 11.09.26 |
344.70 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 11.09.26 |
19'472.48 | 0.32% |
Top 5zur Gesamtübersicht
|
Logitech N 17:06 / 11.09.26 |
84.20 | 4.60% | |
|
Perrot Duval I 16:51 / 11.09.26 |
115.00 | 4.55% | |
|
SMGH N 17:04 / 11.09.26 |
30.15 | 4.33% | |
|
Lastminute.com N 17:04 / 11.09.26 |
10.050 | 4.04% | |
|
Gurit Hldg N 17:06 / 11.09.26 |
59.40 | 3.48% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:06 / 11.09.26 |
353.20 | -7.39% | |
|
Addex N 16:27 / 11.09.26 |
0.0232 | -4.92% | |
|
Relief Therapeutics N 17:02 / 11.09.26 |
0.1714 | -4.78% | |
|
Bachem N-B- 17:04 / 11.09.26 |
76.40 | -3.66% | |
|
Barry Callebaut N 17:06 / 11.09.26 |
1'106.00 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:07 / 11.09.26 |
2'222.59 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:06 / 11.09.26 |
84.20 | 4.60% | |
|
Sandoz Group N 17:06 / 11.09.26 |
67.34 | 1.94% | |
|
UBS N 17:07 / 11.09.26 |
44.62 | 1.52% | |
|
Amrize N 17:07 / 11.09.26 |
33.14 | 1.35% | |
|
Richemont N 17:07 / 11.09.26 |
175.20 | 1.33% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:02 / 11.09.26 |
8'485.00 | -1.79% | |
|
Alcon N 17:07 / 11.09.26 |
53.88 | -1.14% | |
|
Sonova N 17:04 / 11.09.26 |
227.40 | -0.87% | |
|
Kühne + Nagel N 17:06 / 11.09.26 |
212.50 | -0.79% | |
|
Lonza N 17:06 / 11.09.26 |
531.20 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:07 / 11.09.26 |
3'039.69 | 0.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:07 / 11.09.26 |
43.90 | 2.86% | |
|
Sandoz Group N 17:06 / 11.09.26 |
67.34 | 1.94% | |
|
Swissquote Grp Rg 17:04 / 11.09.26 |
40.60 | 1.75% | |
|
Flughafen Zürich N 17:02 / 11.09.26 |
202.40 | 1.25% | |
|
The Swatch Group I 17:07 / 11.09.26 |
179.50 | 1.13% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:06 / 11.09.26 |
1'106.00 | -3.15% | |
|
SIG Group N 17:05 / 11.09.26 |
12.920 | -2.71% | |
|
Clariant N 17:02 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt PS 17:02 / 11.09.26 |
8'485.00 | -1.79% | |
|
Lindt N 17:01 / 11.09.26 |
88'200.00 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |