Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.03.2026 - 17:30:04
- 17'185.77
- -0.89%
- -154.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 20.03.2026 / 17:25:00 |
223.90 | -1.02% | -2.30 | 223.80 | 224.00 | 0 | |
|
Acerinox Br 20.03.2026 / 17:30:00 |
11.870 | 0.08% | 0.01 | 11.860 | 11.890 | 0 | |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | -0.76% | -1.28 | 167.24 | 167.24 | 0 | |
|
Akzo Nobel Br Rg 20.03.2026 / 17:30:00 |
48.01 | 1.50% | 0.71 | 47.86 | 47.86 | 0 | |
|
Altri Rg 20.03.2026 / 17:30:00 |
4.560 | 0.11% | 0.01 | 4.465 | 4.650 | 0 | |
|
Amrize N 20.03.2026 / 17:20:00 |
41.85 | -0.64% | -0.27 | 41.83 | 41.88 | 0 | |
|
Anglo American Rg 20.03.2026 / 17:30:00 |
28.78 | -2.64% | -0.78 | 28.75 | 28.79 | 0 | |
|
Antofagasta Rg 20.03.2026 / 17:30:00 |
31.43 | -4.29% | -1.41 | 31.41 | 32.02 | 0 | |
|
ArcelorMittal Rg 20.03.2026 / 17:30:00 |
42.01 | -1.96% | -0.84 | 42.01 | 42.01 | 0 | |
|
Assa Abloy Rg-B 20.03.2026 / 17:25:00 |
320.60 | -0.60% | -1.95 | 321.00 | 321.00 | 0 | |
|
BASF N 20.03.2026 / 17:30:00 |
45.82 | -0.93% | -0.43 | 46.00 | 46.00 | 0 | |
|
Boliden Rg 20.03.2026 / 17:25:00 |
540.40 | -3.31% | -18.50 | 540.00 | 540.00 | 0 | |
|
Buzzi N 20.03.2026 / 17:30:00 |
42.76 | 0.52% | 0.22 | 42.52 | 42.52 | 0 | |
|
Corticeira Amorim N 20.03.2026 / 17:30:00 |
6.180 | -1.44% | -0.09 | 6.150 | 6.190 | 0 | |
|
CRH PLC Rg 20.03.2026 / 17:30:00 |
75.52 | 0.28% | 0.21 | 75.50 | 75.64 | 0 | |
|
Croda Intl Rg 20.03.2026 / 17:30:00 |
25.37 | 1.00% | 0.25 | 25.33 | 25.56 | 0 | |
|
DSM Firmenich N 20.03.2026 / 17:30:00 |
57.84 | -0.62% | -0.36 | 58.12 | 58.12 | 0 | |
|
Endeavour Mng Rg 20.03.2026 / 17:30:00 |
39.42 | -3.24% | -1.32 | 38.66 | 39.48 | 0 | |
|
EU Non-Energy Materials 20.03.2026 / 17:30:04 |
17'185.77 | -0.89% | -154.34 | 0 | |||
|
Fresnillo Rg 20.03.2026 / 17:30:00 |
30.38 | -2.19% | -0.68 | 29.78 | 30.38 | 0 | |
|
Geberit N 20.03.2026 / 17:20:00 |
528.60 | 0.08% | 0.40 | 527.60 | 528.80 | 0 | |
|
Givaudan N 20.03.2026 / 17:20:00 |
2'687.00 | -0.89% | -24.00 | 2'679.00 | 2'687.00 | 0 | |
|
HeidelbergMat I 20.03.2026 / 17:30:00 |
171.55 | 3.44% | 5.70 | 171.30 | 171.30 | 0 | |
|
Henkel Vz I 20.03.2026 / 17:30:00 |
65.96 | -0.51% | -0.34 | 66.16 | 66.16 | 0 | |
|
Holcim N 20.03.2026 / 17:20:00 |
63.80 | 1.43% | 0.90 | 63.72 | 63.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 20.03.2026 / 16:20:00 |
517.60 | 33.01% | 83.69% | -8.42% | 11.55% | 32.31% | 55.37% | 24.24% |
|
SBO I 20.03.2026 / 17:30:00 |
35.10 | 26.42% | 15.99% | -2.50% | -0.85% | 28.54% | -2.50% | -44.70% |
|
ArcelorMittal Rg 20.03.2026 / 17:30:00 |
42.01 | 9.93% | 91.64% | -5.89% | -23.70% | 11.73% | 44.27% | 71.40% |
|
Norsk Hydro N 20.03.2026 / 16:20:00 |
86.12 | 9.67% | 37.53% | -10.12% | 1.56% | 10.22% | 30.09% | 20.49% |
|
Boliden Rg 20.03.2026 / 17:25:00 |
540.40 | 8.31% | 80.06% | -13.62% | -18.20% | 11.25% | 51.46% | 46.40% |
|
Rio Tinto Rg 20.03.2026 / 17:30:00 |
62.39 | 6.07% | 34.43% | -6.50% | -12.40% | 6.09% | 30.82% | 21.42% |
|
Endeavour Mng Rg 20.03.2026 / 17:30:00 |
39.42 | 5.60% | 187.10% | -10.37% | -16.48% | 3.19% | 128.13% | 131.35% |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | 5.11% | 7.60% | -2.45% | -4.74% | 4.94% | -6.13% | 25.66% |
|
BASF N 20.03.2026 / 17:30:00 |
45.82 | 3.84% | 8.73% | -5.35% | -6.39% | 6.08% | -9.00% | 2.97% |
|
Navigator Comp. N 20.03.2026 / 17:30:00 |
3.158 | 3.22% | -9.91% | -4.59% | -5.34% | 4.66% | -2.89% | 1.63% |
|
Upm-Kymmene Corp Rg 20.03.2026 / 17:25:00 |
25.18 | 1.57% | -4.82% | -4.02% | -6.36% | 4.94% | -4.98% | -19.04% |
|
Symrise I 20.03.2026 / 17:30:00 |
69.29 | 1.52% | -31.44% | -6.21% | -8.23% | 2.79% | -24.41% | -27.38% |
|
Outokumpu N 20.03.2026 / 17:25:00 |
4.587 | 1.39% | 56.41% | -2.78% | -11.02% | 6.28% | 22.29% | -12.16% |
|
Altri Rg 20.03.2026 / 17:30:00 |
4.560 | 1.00% | -14.42% | -3.29% | -4.70% | 3.52% | -26.86% | 17.20% |
|
voestalpine I 20.03.2026 / 17:30:00 |
37.26 | 0.58% | 108.46% | -5.24% | -22.10% | 1.99% | 49.10% | 20.91% |
|
Antofagasta Rg 20.03.2026 / 17:30:00 |
31.43 | -0.15% | 106.09% | -10.62% | -21.61% | 1.99% | 71.94% | 128.77% |
|
Kemira N 20.03.2026 / 17:25:00 |
18.370 | -3.22% | -2.82% | -5.36% | -7.03% | -1.76% | -12.11% | 20.47% |
|
Amrize N 20.03.2026 / 17:20:00 |
41.85 | -3.51% | 0.00% | -3.55% | -16.60% | -3.81% | 0.00% | 0.00% |
|
Anglo American Rg 20.03.2026 / 17:30:00 |
28.78 | -3.74% | -3.17% | -7.67% | -20.39% | -1.70% | 11.66% | 4.35% |
|
Henkel Vz I 20.03.2026 / 17:30:00 |
65.96 | -5.01% | -21.39% | -6.23% | -20.28% | -4.71% | -11.51% | 1.25% |
|
Corticeira Amorim N 20.03.2026 / 17:30:00 |
6.180 | -5.29% | -22.21% | -2.75% | -10.50% | -5.57% | -23.04% | -34.96% |
|
Acerinox Br 20.03.2026 / 17:30:00 |
11.870 | -5.98% | 25.50% | -0.42% | -9.97% | -1.98% | 4.95% | 29.28% |
|
Fresnillo Rg 20.03.2026 / 17:30:00 |
30.38 | -6.56% | 397.76% | -11.43% | -21.72% | -3.84% | 231.84% | 337.46% |
|
Croda Intl Rg 20.03.2026 / 17:30:00 |
25.37 | -6.96% | -25.83% | -5.92% | -15.01% | -8.42% | -12.09% | -60.35% |
|
Huhtamaki Rg 20.03.2026 / 17:25:00 |
27.46 | -7.05% | -18.95% | -3.92% | -12.44% | -4.68% | -21.23% | -12.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 20.03.2026 / 17:25:00 |
223.90 | -1.02% |
227.00 09:42 |
223.60 17:21 |
270.60 05.02.26 |
223.6 20.03.26 |
229'251 |
|
Acerinox Br 20.03.2026 / 17:30:00 |
11.870 | 0.08% |
12.180 12:19 |
11.800 15:54 |
14.100 12.02.26 |
11.67 19.03.26 |
282'306 |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | -0.76% |
170.14 14:55 |
166.80 17:29 |
180.59 27.02.26 |
154.88 06.01.26 |
689'377 |
|
Akzo Nobel Br Rg 20.03.2026 / 17:30:00 |
48.01 | 1.50% |
49.29 12:50 |
47.67 11:22 |
61.88 18.02.26 |
47.19 19.03.26 |
1'183'621 |
|
Altri Rg 20.03.2026 / 17:30:00 |
4.560 | 0.11% |
4.600 11:45 |
4.530 11:03 |
4.930 16.02.26 |
4.3125 21.01.26 |
168'460 |
|
Amrize N 20.03.2026 / 17:20:00 |
41.85 | -0.64% |
43.43 09:35 |
41.76 16:27 |
51.34 25.02.26 |
40.34 02.02.26 |
154'239 |
|
Anglo American Rg 20.03.2026 / 17:30:00 |
28.78 | -2.64% |
30.27 09:01 |
28.63 16:08 |
38.77 25.02.26 |
28.39 19.03.26 |
1'286'596 |
|
Antofagasta Rg 20.03.2026 / 17:30:00 |
31.43 | -4.29% |
33.38 09:07 |
31.12 16:20 |
44.76 25.02.26 |
31.12 20.03.26 |
355'792 |
|
ArcelorMittal Rg 20.03.2026 / 17:30:00 |
42.01 | -1.96% |
44.29 09:09 |
41.52 16:28 |
57.42 25.02.26 |
38.78 02.01.26 |
2'119'874 |
|
Assa Abloy Rg-B 20.03.2026 / 17:25:00 |
320.60 | -0.60% |
329.00 14:17 |
319.00 17:07 |
396.90 06.02.26 |
319 20.03.26 |
1'708'848 |
|
BASF N 20.03.2026 / 17:30:00 |
45.82 | -0.93% |
46.90 09:19 |
45.55 17:17 |
52.69 12.02.26 |
43.33 20.01.26 |
2'646'238 |
|
Boliden Rg 20.03.2026 / 17:25:00 |
540.40 | -3.31% |
574.50 09:06 |
538.00 16:20 |
727.60 25.02.26 |
515.4 02.01.26 |
753'674 |
|
Buzzi N 20.03.2026 / 17:30:00 |
42.76 | 0.52% |
44.08 10:00 |
42.72 13:26 |
54.78 12.01.26 |
40.98 13.03.26 |
598'543 |
|
Corticeira Amorim N 20.03.2026 / 17:30:00 |
6.180 | -1.44% |
6.270 09:00 |
6.170 12:53 |
7.100 12.02.26 |
6.17 20.03.26 |
74'782 |
|
CRH PLC Rg 20.03.2026 / 17:30:00 |
75.52 | 0.28% |
77.06 09:13 |
75.02 16:27 |
97.58 12.01.26 |
73.92 13.03.26 |
101'670 |
|
Croda Intl Rg 20.03.2026 / 17:30:00 |
25.37 | 1.00% |
25.72 14:47 |
25.22 10:52 |
33.10 24.02.26 |
24.9 19.03.26 |
125'669 |
|
DSM Firmenich N 20.03.2026 / 17:30:00 |
57.84 | -0.62% |
58.64 14:00 |
57.58 09:30 |
71.48 09.02.26 |
55.28 12.03.26 |
482'938 |
|
Endeavour Mng Rg 20.03.2026 / 17:30:00 |
39.42 | -3.24% |
41.84 09:06 |
39.20 16:26 |
56.10 02.03.26 |
36.48 02.01.26 |
352'911 |
|
EU Non-Energy Materials 20.03.2026 / 17:30:04 |
17'185.77 | -0.89% |
17'593.67 09:13 |
17'161.61 16:28 |
20'412.91 25.02.26 |
17161.6119 20.03.26 |
|
|
Fresnillo Rg 20.03.2026 / 17:30:00 |
30.38 | -2.19% |
31.78 09:06 |
30.04 16:04 |
44.72 26.01.26 |
30.01 19.03.26 |
172'178 |
|
Geberit N 20.03.2026 / 17:20:00 |
528.60 | 0.08% |
534.80 09:12 |
527.20 15:40 |
660.00 24.02.26 |
527.2 20.03.26 |
21'054 |
|
Givaudan N 20.03.2026 / 17:20:00 |
2'687.00 | -0.89% |
2'717.00 09:39 |
2'678.00 11:23 |
3'235.00 12.01.26 |
2678 20.03.26 |
3'948 |
|
HeidelbergMat I 20.03.2026 / 17:30:00 |
171.55 | 3.44% |
174.78 10:10 |
169.60 15:54 |
241.90 26.01.26 |
159.7 13.03.26 |
708'822 |
|
Henkel Vz I 20.03.2026 / 17:30:00 |
65.96 | -0.51% |
67.04 09:00 |
65.88 17:11 |
84.16 24.02.26 |
65.88 20.03.26 |
224'674 |
|
Holcim N 20.03.2026 / 17:20:00 |
63.80 | 1.43% |
67.06 09:00 |
63.32 16:22 |
82.54 03.02.26 |
60.92 09.03.26 |
633'210 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 16:05 / 22.03.26 |
0.9120 | 0.03% | |
|
USD/CHF 16:05 / 22.03.26 |
0.7881 | 0.01% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |