×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 22.07.2026 - 16:32:13
  • 19'421.44
  • 1.51%
  • 288.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
22.07.2026 / 16:17:13
85.58 2.42% 2.02 85.56 85.60 270'872
Acerinox Br
22.07.2026 / 16:17:12
16.700 1.40% 0.23 16.690 16.710 1'065'844
Air Liquide
22.07.2026 / 16:17:14
177.54 0.66% 1.16 177.52 177.56 251'651
Akzo Nobel Br Rg
22.07.2026 / 16:17:00
58.44 2.35% 1.34 58.42 58.46 335'006
Altri Rg
22.07.2026 / 16:15:03
4.740 1.61% 0.08 4.725 4.740 28'248
Amrize N
22.07.2026 / 16:15:33
40.80 2.82% 1.12 40.72 40.76 60'840
Anglo American Rg
22.07.2026 / 16:17:07
35.13 0.76% 0.27 35.11 35.13 903'958
Antofagasta Rg
22.07.2026 / 16:17:09
37.31 1.17% 0.43 37.29 37.30 233'284
ArcelorMittal Rg
22.07.2026 / 16:17:01
58.26 0.90% 0.52 58.24 58.28 533'306
Assa Abloy Rg-B
22.07.2026 / 16:17:09
344.60 1.68% 5.70 344.50 344.70 795'494
BASF N
22.07.2026 / 16:17:14
49.21 2.09% 1.01 49.20 49.21 443'019
Boliden Rg
22.07.2026 / 16:17:13
496.70 4.13% 19.70 496.60 496.80 509'545
Buzzi N
22.07.2026 / 16:17:14
42.38 0.78% 0.33 42.36 42.39 206'811
Corticeira Amorim N
22.07.2026 / 15:37:35
6.630 1.53% 0.10 6.620 6.640 15'787
Croda Intl Rg
22.07.2026 / 16:16:52
29.68 2.34% 0.68 29.68 29.70 60'151
Endeavour Mng Rg
22.07.2026 / 16:17:07
37.00 4.34% 1.54 36.99 37.01 164'489
EU Non-Energy Materials
22.07.2026 / 16:32:14
19'421.03 1.51% 288.49 0
Fresnillo Rg
22.07.2026 / 16:16:52
26.43 4.51% 1.14 26.43 26.45 176'645
Givaudan N
22.07.2026 / 16:17:02
3'418.00 1.39% 47.00 3'417.00 3'419.00 3'451
HeidelbergMat I
22.07.2026 / 16:17:13
171.10 -0.12% -0.20 171.05 171.15 108'700
Henkel Vz I
22.07.2026 / 16:17:14
75.54 1.34% 1.00 75.52 75.58 121'593
Hochschild Minin Rg
22.07.2026 / 16:16:08
4.614 2.95% 0.13 4.606 4.614 384'514
Holcim N
22.07.2026 / 16:16:55
74.64 0.46% 0.34 74.60 74.62 105'107
Huhtamaki Rg
22.07.2026 / 16:15:31
27.36 1.82% 0.49 27.34 27.38 83'589
Kemira N
22.07.2026 / 16:16:05
16.970 1.50% 0.25 16.960 16.990 39'447
19'421.03
1.51%
16.700
1.40%
177.54
0.66%
58.44
2.35%
4.740
1.61%
40.80
2.82%
35.13
0.76%
37.31
1.17%
58.26
0.90%
344.60
1.68%
49.21
2.09%
496.70
4.13%
42.38
0.78%
6.630
1.53%
29.68
2.34%
85.58
2.42%
37.00
4.34%
26.43
4.51%
3'418.00
1.39%
171.10
-0.12%
75.54
1.34%
4.614
2.95%
74.64
0.46%
27.36
1.82%
16.970
1.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
22.07.2026 / 16:17:01
58.26 48.13% 158.23% -0.55% 8.11% 18.66% 100.10% 132.54%
Acerinox Br
22.07.2026 / 16:17:12
16.700 30.56% 74.29% 2.58% 5.13% 25.00% 54.63% 66.57%
Symrise I
22.07.2026 / 16:16:44
88.69 26.68% -14.44% 0.28% -0.83% 17.18% -0.19% -9.69%
Outokumpu N
22.07.2026 / 16:16:45
5.585 22.15% 88.45% 1.36% 3.81% 4.30% 54.45% 14.07%
DSM Firmenich N
22.07.2026 / 16:17:13
85.58 21.99% -14.29% 0.23% 5.62% 35.13% -3.86% -16.52%
Air Liquide
22.07.2026 / 16:17:14
177.54 21.26% 24.13% 1.11% 4.78% 8.15% 13.25% 32.66%
voestalpine I
22.07.2026 / 16:16:42
44.44 17.92% 144.40% -2.76% 3.16% 3.30% 78.26% 54.34%
Anglo American Rg
22.07.2026 / 16:17:07
35.13 13.53% 14.21% -1.26% -2.96% 0.03% 49.62% 28.53%
Rio Tinto Rg
22.07.2026 / 16:17:13
68.96 13.29% 43.58% 0.64% -3.40% -4.57% 45.62% 31.71%
Antofagasta Rg
22.07.2026 / 16:17:09
37.31 12.13% 131.44% -0.37% 2.87% 8.52% 85.53% 139.95%
Umicore
22.07.2026 / 16:17:12
20.26 11.47% 98.41% 0.10% -3.62% 19.11% 32.03% -26.79%
Lenzing I
22.07.2026 / 16:14:50
25.95 9.40% -12.33% 6.13% 1.76% 13.44% -0.95% -42.98%
BASF N
22.07.2026 / 16:17:14
49.21 8.22% 13.32% 2.59% 0.66% -9.05% 9.33% 1.56%
Norsk Hydro N
22.07.2026 / 16:17:12
85.54 7.57% 34.90% -2.80% -6.14% -17.27% 35.39% 34.80%
Croda Intl Rg
22.07.2026 / 16:16:52
29.68 7.41% -14.38% 2.82% -6.89% 4.43% 3.61% -48.91%
Givaudan N
22.07.2026 / 16:17:02
3'418.00 6.88% -14.66% 0.89% 0.32% 22.47% -6.23% 18.20%
Henkel Vz I
22.07.2026 / 16:17:14
75.54 6.79% -11.62% 2.69% 3.81% 21.68% 9.89% 5.46%
Yara Internation Br
22.07.2026 / 16:17:10
448.50 6.54% 47.14% -3.13% 2.11% -15.47% 15.06% 9.50%
Kerry Grp-A-
22.07.2026 / 16:16:55
82.73 5.50% -11.66% -0.09% 2.96% 17.88% -7.72% -8.94%
Trelleborg -B-
22.07.2026 / 16:17:09
418.40 5.34% 9.27% 1.75% -0.07% 11.93% 15.50% 53.50%
EU Non-Energy Materials
22.07.2026 / 16:32:14
19'421.03 4.45% 14.79% 0.17% -0.09% 2.88% 10.97% 27.55%
Altri Rg
22.07.2026 / 16:15:03
4.740 3.44% -12.35% 1.94% -3.17% -3.81% -2.47% 12.09%
Novonesis Br/Rg-B
22.07.2026 / 16:16:57
427.80 3.31% 3.79% 0.74% 3.92% 11.64% -3.56% 26.36%
Kingspan Grp Rg
22.07.2026 / 16:16:34
76.60 2.91% 8.25% -2.05% -8.86% -2.64% 2.78% 8.00%
SKF -B-
22.07.2026 / 16:16:49
255.95 1.67% 20.89% -1.82% 3.08% 12.09% 8.18% 30.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
22.07.2026 / 16:17:13
85.58 2.42% 86.22
14:22
84.13
09:44
87.68
17.07.26
55.28
12.03.26
270'872
Acerinox Br
22.07.2026 / 16:17:12
16.700 1.40% 16.770
15:53
16.240
09:02
17.410
15.06.26
11.35
23.03.26
1'065'844
Air Liquide
22.07.2026 / 16:17:14
177.54 0.66% 177.78
15:31
175.64
09:07
182.24
06.07.26
140.8
06.01.26
251'651
Akzo Nobel Br Rg
22.07.2026 / 16:17:00
58.44 2.35% 59.08
15:27
56.69
09:53
67.66
29.05.26
46.18
23.03.26
335'006
Altri Rg
22.07.2026 / 16:15:03
4.740 1.61% 4.750
12:30
4.660
09:11
5.390
22.05.26
4.3125
21.01.26
28'248
Amrize N
22.07.2026 / 16:15:33
40.80 2.82% 40.93
15:55
39.35
09:42
51.34
25.02.26
37.79
20.05.26
60'840
Anglo American Rg
22.07.2026 / 16:17:07
35.13 0.76% 35.29
15:56
34.52
09:00
42.39
02.06.26
27.58
23.03.26
903'958
Antofagasta Rg
22.07.2026 / 16:17:09
37.31 1.17% 37.50
16:13
36.22
09:00
44.76
25.02.26
29.81
23.03.26
233'284
ArcelorMittal Rg
22.07.2026 / 16:17:01
58.26 0.90% 58.60
15:57
56.77
09:03
62.60
04.06.26
38.78
02.01.26
533'306
Assa Abloy Rg-B
22.07.2026 / 16:17:09
344.60 1.68% 345.90
15:23
337.10
09:05
396.90
06.02.26
314.4
23.03.26
795'494
BASF N
22.07.2026 / 16:17:14
49.21 2.09% 49.34
13:06
48.01
09:07
55.05
14.04.26
43.33
20.01.26
443'019
Boliden Rg
22.07.2026 / 16:17:13
496.70 4.13% 499.40
16:12
473.60
09:00
727.60
25.02.26
453.1
27.03.26
509'545
Buzzi N
22.07.2026 / 16:17:14
42.38 0.78% 42.58
15:55
41.67
09:05
54.78
12.01.26
40.98
13.03.26
206'811
Corticeira Amorim N
22.07.2026 / 15:37:35
6.630 1.53% 6.630
15:30
6.570
09:47
7.150
11.05.26
6.03
23.03.26
15'787
Croda Intl Rg
22.07.2026 / 16:16:52
29.68 2.34% 29.80
15:31
28.87
09:15
33.10
24.02.26
24.9
19.03.26
60'151
Endeavour Mng Rg
22.07.2026 / 16:17:07
37.00 4.34% 37.15
16:14
35.98
09:00
56.10
02.03.26
33.59
17.07.26
164'489
EU Non-Energy Materials
22.07.2026 / 16:32:14
19'421.03 1.51% 19'461.11
15:56
19'078.33
09:06
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
22.07.2026 / 16:16:52
26.43 4.51% 26.60
15:56
25.45
09:01
44.72
26.01.26
24.015
17.07.26
176'645
Givaudan N
22.07.2026 / 16:17:02
3'418.00 1.39% 3'422.00
14:15
3'319.00
09:17
3'546.00
07.07.26
2566.5
23.03.26
3'451
HeidelbergMat I
22.07.2026 / 16:17:13
171.10 -0.12% 172.70
15:55
169.10
14:56
241.90
26.01.26
159.7
13.03.26
108'700
Henkel Vz I
22.07.2026 / 16:17:14
75.54 1.34% 75.66
15:50
74.15
09:37
84.16
24.02.26
61.32
30.04.26
121'593
Hochschild Minin Rg
22.07.2026 / 16:16:08
4.614 2.95% 4.656
16:11
4.458
09:01
8.565
02.03.26
4.196
17.07.26
384'514
Holcim N
22.07.2026 / 16:16:55
74.64 0.46% 74.98
15:48
73.66
09:43
82.54
03.02.26
60.92
09.03.26
105'107
Huhtamaki Rg
22.07.2026 / 16:15:31
27.36 1.82% 27.48
15:20
26.78
09:36
32.14
24.02.26
25.78
13.07.26
83'589
Kemira N
22.07.2026 / 16:16:05
16.970 1.50% 16.975
12:50
16.705
09:08
21.42
11.02.26
15.295
10.06.26
39'447

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:17 / 22.07.26
14'375.82 0.54%
Eurozone 50
16:32 / 22.07.26
653.18 0.63%
L&S Dax
16:32 / 22.07.26
25'153.50 0.35%
S&P 500 (ETF SPY)
16:17 / 22.07.26
747.86 -0.06%
VSMI Vola-Index
16:17 / 22.07.26
14.484 -0.79%
EUR/CHF
16:32 / 22.07.26
0.9278 0.15%
USD/CHF
16:32 / 22.07.26
0.8131 0.05%
Gold 1 Uz
16:32 / 22.07.26
4'151.01 1.79%
Rohöl Brent
16:32 / 22.07.26
94.20 3.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:17 / 22.07.26
14'375.82 0.54%

Top 5zur Gesamtübersicht

Nestlé N
16:17 / 22.07.26
87.06 3.30%
Amrize N
16:17 / 22.07.26
40.78 2.67%
Sika N
16:17 / 22.07.26
159.95 2.53%
Givaudan N
16:16 / 22.07.26
3'419.00 1.60%
Swiss Life N
16:16 / 22.07.26
954.80 1.23%

Flop 5zur Gesamtübersicht

Lonza N
16:17 / 22.07.26
543.60 -3.62%
Richemont N
16:17 / 22.07.26
195.05 -1.29%
Alcon N
16:17 / 22.07.26
55.16 -1.18%
Partners N
16:17 / 22.07.26
674.40 -0.44%
Kühne + Nagel N
16:16 / 22.07.26
208.90 -0.43%
NAME INTRADAY KURS +/-%
SPI
16:15 / 22.07.26
20'165.88 0.35%

Top 5zur Gesamtübersicht

Cicor N
16:17 / 22.07.26
135.00 13.64%
Adecco N
16:17 / 22.07.26
21.94 8.83%
Sonova N
16:16 / 22.07.26
213.00 6.29%
Autoneum N
16:15 / 22.07.26
109.40 4.79%
Newron Pharma N
16:10 / 22.07.26
12.160 3.93%

Flop 5zur Gesamtübersicht

VAT N
16:17 / 22.07.26
644.20 -8.02%
Highlight I
15:59 / 22.07.26
5.550 -7.50%
Also N
16:17 / 22.07.26
187.60 -5.73%
EFG N
16:11 / 22.07.26
17.120 -5.31%
The Swatch Group N
16:15 / 22.07.26
35.50 -4.57%
NAME INTRADAY KURS +/-%
SLI
16:17 / 22.07.26
2'291.31 0.24%

Top 5zur Gesamtübersicht

Sonova N
16:16 / 22.07.26
213.00 6.29%
Nestlé N
16:17 / 22.07.26
87.06 3.30%
Amrize N
16:17 / 22.07.26
40.78 2.67%
Sika N
16:17 / 22.07.26
159.95 2.53%
Givaudan N
16:16 / 22.07.26
3'419.00 1.60%

Flop 5zur Gesamtübersicht

VAT N
16:17 / 22.07.26
644.20 -8.02%
Lonza N
16:17 / 22.07.26
543.60 -3.62%
Sandoz Group N
16:16 / 22.07.26
64.48 -3.10%
Schindler PS
16:17 / 22.07.26
250.40 -1.80%
Straumann N
16:16 / 22.07.26
97.46 -1.73%
NAME INTRADAY KURS +/-%
SMIM
16:17 / 22.07.26
3'102.47 -0.47%

Top 5zur Gesamtübersicht

Adecco N
16:17 / 22.07.26
21.94 8.83%
Sonova N
16:16 / 22.07.26
213.00 6.29%
Barry Callebaut N
16:15 / 22.07.26
1'134.00 2.35%
SIG Group N
16:16 / 22.07.26
13.870 2.06%
SGS Rg
16:17 / 22.07.26
95.40 1.51%

Flop 5zur Gesamtübersicht

VAT N
16:17 / 22.07.26
644.20 -8.02%
The Swatch Group I
16:16 / 22.07.26
178.10 -4.43%
Sandoz Group N
16:16 / 22.07.26
64.48 -3.10%
Schindler PS
16:17 / 22.07.26
250.40 -1.80%
Straumann N
16:16 / 22.07.26
97.46 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026