×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 09.01.2026 - 17:30:02
  • 18'918.17
  • 1.48%
  • 276.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
09.01.2026 / 17:25:00
256.80 0.00% 0.00 0
Acerinox Br
09.01.2026 / 17:29:53
13.145 0.00% 0.00 0
Air Liquide
09.01.2026 / 17:30:00
158.70 0.00% 0.00 0
Akzo Nobel Br Rg
09.01.2026 / 17:30:00
59.54 0.00% 0.00 0
Altri Rg
09.01.2026 / 17:30:00
4.580 0.00% 0.00 0
Amrize N
09.01.2026 / 17:20:00
44.96 0.00% 0.00 0
Anglo American Rg
09.01.2026 / 17:30:00
32.09 0.00% 0.00 0
Antofagasta Rg
09.01.2026 / 17:30:00
34.65 0.00% 0.00 0
ArcelorMittal Rg
09.01.2026 / 17:30:00
40.52 0.00% 0.00 0
Assa Abloy Rg-B
09.01.2026 / 17:25:00
365.10 0.00% 0.00 0
BASF N
09.01.2026 / 17:30:00
45.10 0.00% 0.00 0
Boliden Rg
09.01.2026 / 17:25:00
568.20 0.00% 0.00 0
Buzzi N
09.01.2026 / 17:30:00
53.10 0.00% 0.00 0
Corticeira Amorim N
09.01.2026 / 17:30:00
6.855 0.00% 0.00 0
CRH PLC Rg
09.01.2026 / 17:30:00
96.28 0.00% 0.00 0
Croda Intl Rg
09.01.2026 / 17:30:00
26.91 0.00% 0.00 0
DSM Firmenich N
09.01.2026 / 17:30:00
67.82 0.00% 0.00 0
Endeavour Mng Rg
09.01.2026 / 17:30:00
38.92 0.00% 0.00 0
EU Non-Energy Materials
09.01.2026 / 17:30:02
18'918.17 1.48% 276.09 0
Fresnillo Rg
09.01.2026 / 17:30:00
35.46 0.00% 0.00 0
Geberit N
09.01.2026 / 17:20:00
640.00 0.00% 0.00 0
Givaudan N
09.01.2026 / 17:20:00
3'190.00 0.00% 0.00 0
HeidelbergMat I
09.01.2026 / 17:30:00
232.10 0.00% 0.00 0
Henkel Vz I
09.01.2026 / 17:30:00
71.52 0.00% 0.00 0
Holcim N
09.01.2026 / 17:20:00
79.88 0.00% 0.00 0
18'918.17
1.48%
256.80
0.00%
13.145
0.00%
158.70
0.00%
59.54
0.00%
4.580
0.00%
44.96
0.00%
32.09
0.00%
34.65
0.00%
40.52
0.00%
365.10
0.00%
45.10
0.00%
568.20
0.00%
53.10
0.00%
6.855
0.00%
96.28
0.00%
26.91
0.00%
67.82
0.00%
38.92
0.00%
35.46
0.00%
640.00
0.00%
3'190.00
0.00%
232.10
0.00%
71.52
0.00%
79.88
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
09.01.2026 / 17:30:00
31.45 15.41% 5.89% 10.74% 13.54% 19.58% -2.63% -46.79%
Boliden Rg
09.01.2026 / 17:25:00
568.20 10.12% 83.05% 8.93% 18.80% 39.16% 75.70% 31.51%
Umicore
09.01.2026 / 17:30:00
19.520 9.23% 94.42% 5.34% 20.16% 15.74% 98.17% -46.05%
Fresnillo Rg
09.01.2026 / 17:30:00
35.46 6.68% 468.27% 5.54% 23.21% 51.54% 432.83% 280.80%
Kenmare Res Rg
09.01.2026 / 16:08:48
2.960 6.47% -23.71% 3.50% 7.25% -12.43% -20.86% -40.08%
voestalpine I
09.01.2026 / 17:30:00
39.80 5.51% 118.68% 3.43% 2.18% 28.47% 135.36% 44.73%
Antofagasta Rg
09.01.2026 / 17:30:00
34.65 5.35% 117.45% 6.00% 17.90% 29.85% 104.61% 101.04%
Outokumpu N
09.01.2026 / 17:25:00
4.686 4.74% 61.59% 1.52% 11.20% 13.63% 59.12% -2.01%
Anglo American Rg
09.01.2026 / 17:30:00
32.09 4.49% 5.12% 4.77% 13.15% 13.27% 16.52% -21.12%
Norsk Hydro N
09.01.2026 / 16:20:00
81.71 4.37% 30.88% 2.92% 7.48% 17.30% 27.12% 8.23%
Acerinox Br
09.01.2026 / 17:29:53
13.145 4.20% 39.10% 1.19% 9.86% 13.51% 36.36% 34.30%
Navigator Comp. N
09.01.2026 / 17:30:00
3.264 4.11% -9.13% 1.81% 6.98% 5.49% -5.45% -5.99%
ArcelorMittal Rg
09.01.2026 / 17:30:00
40.52 3.94% 81.19% 1.69% 4.76% 23.41% 87.18% 48.43%
HeidelbergMat I
09.01.2026 / 17:30:00
232.10 3.80% 94.71% 4.55% 3.94% 21.30% 85.27% 289.43%
Syensqo
09.01.2026 / 17:30:00
70.93 3.67% 1.16% 1.16% -1.40% 3.49% 2.77% 0.00%
CRH PLC Rg
09.01.2026 / 17:30:00
96.28 3.64% 30.04% 0.00% 0.00% 0.00% 0.00% 0.00%
Corticeira Amorim N
09.01.2026 / 17:30:00
6.855 3.55% -14.95% 0.96% 3.39% -3.72% -13.88% -22.98%
Kemira N
09.01.2026 / 17:25:00
20.24 3.37% 3.79% 3.48% 5.28% 6.98% 1.71% 33.51%
Geberit N
09.01.2026 / 17:20:00
640.00 3.23% 24.47% 3.23% 4.01% 6.44% 28.93% 28.44%
Titan
09.01.2026 / 17:30:00
54.45 3.13% 36.47% 2.06% 19.08% 48.57% 36.13% 291.73%
Amrize N
09.01.2026 / 17:20:00
44.96 3.00% 0.00% 3.00% 0.92% 18.41% 0.00% 0.00%
Holcim N
09.01.2026 / 17:20:00
79.88 2.78% 79.65% 0.00% 0.00% 0.00% 0.00% 0.00%
Lenzing I
09.01.2026 / 17:30:00
24.05 2.78% -17.64% 1.37% 6.89% -3.41% -17.07% -65.84%
Novonesis Br/Rg-B
09.01.2026 / 16:55:00
419.30 2.69% 3.17% 5.39% 6.22% 2.49% 4.17% 16.34%
Henkel Vz I
09.01.2026 / 17:30:00
71.52 2.46% -15.20% 2.66% 2.05% 0.03% -15.07% 9.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
09.01.2026 / 17:25:00
256.80 0.00% 263.20
02.01.26
250.7
08.01.26
161'557
Acerinox Br
09.01.2026 / 17:29:53
13.145 0.00% 13.310
08.01.26
12.55
02.01.26
268'781
Air Liquide
09.01.2026 / 17:30:00
158.70 0.00% 160.78
02.01.26
154.88
06.01.26
405'331
Akzo Nobel Br Rg
09.01.2026 / 17:30:00
59.54 0.00% 60.90
05.01.26
57.02
08.01.26
463'925
Altri Rg
09.01.2026 / 17:30:00
4.580 0.00% 4.588
02.01.26
4.435
08.01.26
55'992
Amrize N
09.01.2026 / 17:20:00
44.96 0.00% 45.72
07.01.26
42.34
08.01.26
207'132
Anglo American Rg
09.01.2026 / 17:30:00
32.09 0.00% 32.63
06.01.26
30.61
02.01.26
1'016'164
Antofagasta Rg
09.01.2026 / 17:30:00
34.65 0.00% 35.49
06.01.26
32.62
02.01.26
458'791
ArcelorMittal Rg
09.01.2026 / 17:30:00
40.52 0.00% 41.53
07.01.26
38.78
02.01.26
980'506
Assa Abloy Rg-B
09.01.2026 / 17:25:00
365.10 0.00% 366.25
09.01.26
349.8
07.01.26
887'720
BASF N
09.01.2026 / 17:30:00
45.10 0.00% 45.25
09.01.26
43.57
05.01.26
1'007'074
Boliden Rg
09.01.2026 / 17:25:00
568.20 0.00% 568.40
09.01.26
515.4
02.01.26
973'045
Buzzi N
09.01.2026 / 17:30:00
53.10 0.00% 53.90
09.01.26
50.75
06.01.26
166'157
Corticeira Amorim N
09.01.2026 / 17:30:00
6.855 0.00% 6.870
09.01.26
6.64
02.01.26
23'550
CRH PLC Rg
09.01.2026 / 17:30:00
96.28 0.00% 96.42
09.01.26
90.68
08.01.26
51'081
Croda Intl Rg
09.01.2026 / 17:30:00
26.91 0.00% 28.21
05.01.26
26.4
08.01.26
133'122
DSM Firmenich N
09.01.2026 / 17:30:00
67.82 0.00% 69.90
05.01.26
66.04
08.01.26
330'034
Endeavour Mng Rg
09.01.2026 / 17:30:00
38.92 0.00% 41.57
09.01.26
36.48
02.01.26
277'862
EU Non-Energy Materials
09.01.2026 / 17:30:02
18'918.17 1.48% 18'928.45
17:22
18'642.08
09:00
18'928.45
09.01.26
18469.8444
08.01.26
Fresnillo Rg
09.01.2026 / 17:30:00
35.46 0.00% 36.56
07.01.26
33.4
07.01.26
271'823
Geberit N
09.01.2026 / 17:20:00
640.00 0.00% 645.00
08.01.26
603.8
05.01.26
8'201
Givaudan N
09.01.2026 / 17:20:00
3'190.00 0.00% 3'205.00
09.01.26
3058
05.01.26
2'413
HeidelbergMat I
09.01.2026 / 17:30:00
232.10 0.00% 233.20
09.01.26
218.9
06.01.26
238'030
Henkel Vz I
09.01.2026 / 17:30:00
71.52 0.00% 71.62
09.01.26
68.28
07.01.26
260'816
Holcim N
09.01.2026 / 17:20:00
79.88 0.00% 80.30
09.01.26
76.86
05.01.26
160'803

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.01.26
13'421.82 0.53%
Eurozone 50
17:30 / 09.01.26
619.97 1.55%
L&S Dax
18:59 / 11.01.26
25'262.00 -0.07%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
17:20 / 09.01.26
12.576 -1.06%
EUR/CHF
05:54 / 12.01.26
0.9315 0.05%
USD/CHF
05:54 / 12.01.26
0.7992 -0.17%
Gold 1 Uz
05:54 / 12.01.26
4'566.55 1.26%
Rohöl Brent
18:58 / 11.01.26
62.97 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.01.26
13'421.82 0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.01.26
18'502.97 0.52%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.01.26
2'175.41 0.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.01.26
3'067.65 0.45%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
05.01.26 Curatis Holding AG Kauf 0.04 12.90

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026