×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 08.07.2026 - 17:30:02
  • 18'876.90
  • -3.48%
  • -680.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
08.07.2026 / 17:30:00
84.12 0.00% 0.00 0
Acerinox Br
08.07.2026 / 17:30:00
15.490 0.00% 0.00 0
Air Liquide
08.07.2026 / 17:30:00
173.64 0.00% 0.00 0
Akzo Nobel Br Rg
08.07.2026 / 17:30:00
57.24 0.00% 0.00 0
Altri Rg
08.07.2026 / 17:30:00
4.750 0.00% 0.00 0
Amrize N
08.07.2026 / 17:20:00
40.12 0.00% 0.00 0
Anglo American Rg
08.07.2026 / 17:30:00
34.00 0.00% 0.00 0
Antofagasta Rg
08.07.2026 / 17:30:00
35.27 0.00% 0.00 0
ArcelorMittal Rg
08.07.2026 / 17:30:00
53.78 0.00% 0.00 0
Assa Abloy Rg-B
08.07.2026 / 17:25:00
329.50 0.00% 0.00 0
BASF N
08.07.2026 / 17:30:00
47.64 0.00% 0.00 0
Boliden Rg
08.07.2026 / 17:25:00
502.60 0.00% 0.00 0
Buzzi N
08.07.2026 / 17:30:00
43.62 0.00% 0.00 0
Corticeira Amorim N
08.07.2026 / 17:30:00
6.320 0.00% 0.00 0
Croda Intl Rg
08.07.2026 / 17:30:00
28.82 0.00% 0.00 0
Endeavour Mng Rg
08.07.2026 / 17:30:00
35.54 0.00% 0.00 0
EU Non-Energy Materials
08.07.2026 / 17:30:02
18'876.90 -3.48% -680.54 0
Fresnillo Rg
08.07.2026 / 17:30:00
25.66 0.00% 0.00 0
Givaudan N
08.07.2026 / 17:20:00
3'416.00 0.00% 0.00 0
HeidelbergMat I
08.07.2026 / 17:30:00
165.60 0.00% 0.00 0
Henkel Vz I
08.07.2026 / 17:30:00
74.79 0.00% 0.00 0
Hochschild Minin Rg
08.07.2026 / 17:30:00
4.390 0.00% 0.00 0
Holcim N
08.07.2026 / 17:20:00
73.00 0.00% 0.00 0
Huhtamaki Rg
08.07.2026 / 17:25:00
26.11 0.00% 0.00 0
Kemira N
08.07.2026 / 17:25:00
16.265 0.00% 0.00 0
18'876.90
-3.48%
15.490
0.00%
173.64
0.00%
57.24
0.00%
4.750
0.00%
40.12
0.00%
34.00
0.00%
35.27
0.00%
53.78
0.00%
329.50
0.00%
47.64
0.00%
502.60
0.00%
43.62
0.00%
6.320
0.00%
28.82
0.00%
84.12
0.00%
35.54
0.00%
25.66
0.00%
3'416.00
0.00%
165.60
0.00%
74.79
0.00%
4.390
0.00%
73.00
0.00%
26.11
0.00%
16.265
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
08.07.2026 / 17:30:00
53.78 37.97% 140.52% 2.93% -3.90% 2.79% 88.37% 123.85%
Symrise I
08.07.2026 / 17:30:00
87.88 27.29% -14.03% -2.03% 5.63% 17.96% -3.17% -6.01%
DSM Firmenich N
08.07.2026 / 17:30:00
84.12 22.80% -13.71% 2.16% 17.72% 31.81% -6.59% -14.28%
Acerinox Br
08.07.2026 / 17:30:00
15.490 22.79% 63.92% 1.41% -3.19% 17.44% 41.20% 62.49%
Air Liquide
08.07.2026 / 17:30:00
173.64 19.38% 22.20% -1.75% 3.17% 1.87% 7.97% 35.74%
Outokumpu N
08.07.2026 / 17:25:00
5.105 14.10% 76.03% 3.93% -11.06% -1.16% 41.49% 7.25%
voestalpine I
08.07.2026 / 17:30:00
41.84 10.92% 129.89% 2.93% -6.69% -0.43% 64.72% 32.32%
Umicore
08.07.2026 / 17:30:00
19.810 10.86% 97.31% -3.27% -9.34% 15.24% 37.19% -22.95%
Anglo American Rg
08.07.2026 / 17:30:00
34.00 10.70% 11.36% -8.71% -8.39% -5.25% 57.31% 35.92%
Yara Internation Br
08.07.2026 / 16:20:00
450.80 8.63% 50.02% 6.60% -3.63% -17.98% 15.71% 17.95%
Rio Tinto Rg
08.07.2026 / 17:30:00
64.92 8.56% 37.59% -8.42% -13.03% -10.43% 51.54% 32.17%
Givaudan N
08.07.2026 / 17:20:00
3'416.00 8.31% -13.52% -0.52% 8.20% 18.12% -10.74% 16.83%
Norsk Hydro N
08.07.2026 / 16:20:00
84.50 7.93% 35.35% -3.16% -23.29% -21.50% 40.37% 34.47%
Kerry Grp-A-
08.07.2026 / 17:28:00
83.55 7.46% -10.02% 2.05% 8.82% 23.96% -8.04% -5.68%
Antofagasta Rg
08.07.2026 / 17:30:00
35.27 7.24% 121.34% -6.26% -7.74% -9.41% 89.83% 148.73%
Henkel Vz I
08.07.2026 / 17:30:00
74.79 7.15% -11.32% 0.92% 8.99% 14.78% 10.05% 6.45%
BASF N
08.07.2026 / 17:30:00
47.64 6.95% 11.99% 1.72% -0.64% -9.59% 9.25% 5.27%
Croda Intl Rg
08.07.2026 / 17:30:00
28.82 6.74% -14.91% -3.81% -4.60% -1.34% -4.32% -48.09%
Lenzing I
08.07.2026 / 17:28:54
24.75 5.77% -15.24% 0.41% 10.86% 1.23% -3.70% -42.04%
Altri Rg
08.07.2026 / 17:30:00
4.750 5.32% -10.76% 1.06% -5.19% -2.26% -3.26% 13.15%
Navigator Comp. N
08.07.2026 / 17:30:00
3.295 5.10% -8.27% 3.10% -5.86% -2.02% 0.64% 6.32%
Kingspan Grp Rg
08.07.2026 / 17:28:00
76.55 3.52% 8.89% -1.92% -4.88% -2.86% 6.17% 34.30%
Novonesis Br/Rg-B
08.07.2026 / 16:55:00
419.50 2.74% 3.22% 0.97% 7.62% 10.54% -7.90% 30.73%
Trelleborg -B-
08.07.2026 / 17:25:00
401.60 2.53% 6.36% -2.36% -1.13% 5.96% 8.83% 57.49%
SKF -B-
08.07.2026 / 17:25:00
250.70 1.85% 21.11% 1.07% 6.05% 5.25% 13.95% 35.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
08.07.2026 / 17:30:00
84.12 0.00% 86.40
07.07.26
55.28
12.03.26
626'720
Acerinox Br
08.07.2026 / 17:30:00
15.490 0.00% 17.410
15.06.26
11.35
23.03.26
3'498'082
Air Liquide
08.07.2026 / 17:30:00
173.64 0.00% 182.24
06.07.26
140.8
06.01.26
322'842
Akzo Nobel Br Rg
08.07.2026 / 17:30:00
57.24 0.00% 67.66
29.05.26
46.18
23.03.26
374'712
Altri Rg
08.07.2026 / 17:30:00
4.750 0.00% 5.390
22.05.26
4.3125
21.01.26
16'441
Amrize N
08.07.2026 / 17:20:00
40.12 0.00% 51.34
25.02.26
37.79
20.05.26
100'367
Anglo American Rg
08.07.2026 / 17:30:00
34.00 0.00% 42.39
02.06.26
27.58
23.03.26
790'168
Antofagasta Rg
08.07.2026 / 17:30:00
35.27 0.00% 44.76
25.02.26
29.81
23.03.26
378'562
ArcelorMittal Rg
08.07.2026 / 17:30:00
53.78 0.00% 62.60
04.06.26
38.78
02.01.26
1'686'530
Assa Abloy Rg-B
08.07.2026 / 17:25:00
329.50 0.00% 396.90
06.02.26
314.4
23.03.26
1'152'412
BASF N
08.07.2026 / 17:30:00
47.64 0.00% 55.05
14.04.26
43.33
20.01.26
1'130'450
Boliden Rg
08.07.2026 / 17:25:00
502.60 0.00% 727.60
25.02.26
453.1
27.03.26
875'279
Buzzi N
08.07.2026 / 17:30:00
43.62 0.00% 54.78
12.01.26
40.98
13.03.26
159'019
Corticeira Amorim N
08.07.2026 / 17:30:00
6.320 0.00% 7.150
11.05.26
6.03
23.03.26
14'743
Croda Intl Rg
08.07.2026 / 17:30:00
28.82 0.00% 33.10
24.02.26
24.9
19.03.26
61'810
Endeavour Mng Rg
08.07.2026 / 17:30:00
35.54 0.00% 56.10
02.03.26
35.44
08.07.26
129'596
EU Non-Energy Materials
08.07.2026 / 17:30:02
18'876.90 -3.48% 19'557.44
09:00
18'867.10
17:24
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
08.07.2026 / 17:30:00
25.66 0.00% 44.72
26.01.26
25.435
08.07.26
166'898
Givaudan N
08.07.2026 / 17:20:00
3'416.00 0.00% 3'546.00
07.07.26
2566.5
23.03.26
2'988
HeidelbergMat I
08.07.2026 / 17:30:00
165.60 0.00% 241.90
26.01.26
159.7
13.03.26
348'247
Henkel Vz I
08.07.2026 / 17:30:00
74.79 0.00% 84.16
24.02.26
61.32
30.04.26
231'033
Hochschild Minin Rg
08.07.2026 / 17:30:00
4.390 0.00% 8.565
02.03.26
4.39
08.07.26
408'743
Holcim N
08.07.2026 / 17:20:00
73.00 0.00% 82.54
03.02.26
60.92
09.03.26
138'934
Huhtamaki Rg
08.07.2026 / 17:25:00
26.11 0.00% 32.14
24.02.26
25.86
01.07.26
216'842
Kemira N
08.07.2026 / 17:25:00
16.265 0.00% 21.42
11.02.26
15.295
10.06.26
71'709

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
Eurozone 50
17:30 / 08.07.26
638.17 -2.01%
L&S Dax
07:11 / 09.07.26
25'056.00 0.35%
S&P 500 (ETF SPY)
02:04 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
17:20 / 08.07.26
15.293 12.28%
EUR/CHF
07:11 / 09.07.26
0.9222 -0.07%
USD/CHF
07:11 / 09.07.26
0.8070 -0.20%
Gold 1 Uz
07:11 / 09.07.26
4'068.13 -0.24%
Rohöl Brent
07:11 / 09.07.26
78.70 -0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.07.26
19'931.89 -1.34%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.07.26
2'268.15 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.07.26
3'112.09 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026