Bei der Schweizer Privatbank beginnen die Effizienzfortschritte zu greifen. Doch im Kreditbuch kommt ein weiterer Wertberichtigungsbedarf von 149 Mio. Fr. zum Vorschein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.11.2025 - 17:30:01
- 17'544.32
- 0.99%
- 172.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 24.11.2025 / 17:25:00 |
260.30 | 0.50% | 1.30 | 258.20 | 260.40 | 147'332 | |
|
Acerinox Br 24.11.2025 / 17:30:00 |
11.745 | 1.86% | 0.22 | 11.700 | 11.750 | 365'024 | |
|
Air Liquide 24.11.2025 / 17:30:00 |
163.90 | -1.29% | -2.14 | 164.42 | 164.42 | 928'398 | |
|
Akzo Nobel Br Rg 24.11.2025 / 17:30:00 |
54.16 | -0.04% | -0.02 | 53.92 | 53.92 | 865'008 | |
|
Altri Rg 24.11.2025 / 17:30:00 |
4.413 | -0.51% | -0.02 | 4.405 | 4.450 | 75'272 | |
|
Amrize N 24.11.2025 / 17:20:00 |
38.83 | 1.50% | 0.58 | 38.78 | 38.87 | 822'166 | |
|
Anglo American Rg 24.11.2025 / 17:30:00 |
27.35 | 1.18% | 0.32 | 27.28 | 27.43 | 1'016'498 | |
|
Antofagasta Rg 24.11.2025 / 17:30:00 |
26.06 | 1.88% | 0.48 | 25.93 | 26.07 | 276'361 | |
|
ArcelorMittal Rg 24.11.2025 / 17:30:00 |
35.29 | 3.98% | 1.35 | 35.14 | 35.14 | 1'673'147 | |
|
Assa Abloy Rg-B 24.11.2025 / 17:25:00 |
353.40 | 1.73% | 6.00 | 352.30 | 352.30 | 942'924 | |
|
BASF N 24.11.2025 / 17:30:00 |
44.43 | 1.30% | 0.57 | 44.33 | 44.33 | 1'684'119 | |
|
Boliden Rg 24.11.2025 / 17:25:00 |
421.30 | 3.64% | 14.80 | 422.20 | 422.20 | 816'117 | |
|
Buzzi N 24.11.2025 / 17:30:00 |
50.55 | 1.26% | 0.63 | 49.82 | 49.82 | 3'973'073 | |
|
Corticeira Amorim N 24.11.2025 / 17:30:00 |
6.580 | -1.20% | -0.08 | 6.450 | 6.700 | 24'256 | |
|
CRH PLC Rg 24.11.2025 / 17:30:00 |
85.30 | 2.25% | 1.88 | 85.28 | 85.42 | 66'379 | |
|
Croda Intl Rg 24.11.2025 / 17:30:00 |
27.65 | 1.39% | 0.38 | 27.64 | 27.68 | 58'172 | |
|
DSM Firmenich N 24.11.2025 / 17:30:00 |
71.08 | 0.17% | 0.12 | 71.22 | 71.22 | 731'761 | |
|
Endeavour Mng Rg 24.11.2025 / 17:30:00 |
32.94 | 4.70% | 1.48 | 32.88 | 32.96 | 402'581 | |
|
EU Non-Energy Materials 24.11.2025 / 17:30:01 |
17'544.32 | 0.99% | 172.66 | 0 | |||
|
Fresnillo Rg 24.11.2025 / 17:30:00 |
24.76 | 8.50% | 1.94 | 24.70 | 24.82 | 213'150 | |
|
Geberit N 24.11.2025 / 17:20:00 |
624.60 | 0.61% | 3.80 | 624.00 | 625.40 | 9'650 | |
|
Givaudan N 24.11.2025 / 17:20:00 |
3'351.50 | 0.83% | 27.50 | 3'351.00 | 3'354.00 | 4'640 | |
|
HeidelbergMat I 24.11.2025 / 17:30:00 |
207.70 | 0.73% | 1.50 | 207.80 | 207.80 | 360'507 | |
|
Henkel Vz I 24.11.2025 / 17:30:00 |
69.46 | -1.28% | -0.90 | 69.48 | 69.48 | 285'031 | |
|
Holcim N 24.11.2025 / 17:20:00 |
71.68 | 2.05% | 1.44 | 71.54 | 73.04 | 152'907 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 24.11.2025 / 17:30:00 |
24.76 | 265.71% | 282.63% | 5.36% | 17.68% | 36.12% | 290.84% | 164.37% |
|
Endeavour Mng Rg 24.11.2025 / 17:30:00 |
32.94 | 121.71% | 79.06% | 2.94% | 9.22% | 25.44% | 110.21% | 87.71% |
|
voestalpine I 24.11.2025 / 17:30:00 |
35.92 | 86.59% | 19.28% | 3.34% | 14.14% | 26.39% | 92.70% | 32.97% |
|
HeidelbergMat I 24.11.2025 / 17:30:00 |
207.70 | 72.99% | 154.82% | -1.98% | 3.33% | 2.39% | 73.81% | 300.23% |
|
Antofagasta Rg 24.11.2025 / 17:30:00 |
26.06 | 60.53% | 52.04% | -4.86% | -3.66% | 21.55% | 54.34% | 97.00% |
|
Holcim N 24.11.2025 / 17:20:00 |
71.68 | 57.97% | 109.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 24.11.2025 / 17:30:00 |
35.29 | 51.79% | 32.19% | 2.99% | 3.90% | 23.87% | 46.98% | 36.33% |
|
Umicore 24.11.2025 / 17:30:00 |
14.630 | 44.42% | -41.73% | -13.33% | -13.53% | 9.59% | 38.21% | -56.82% |
|
Buzzi N 24.11.2025 / 17:30:00 |
50.55 | 40.46% | 80.68% | -2.03% | 0.20% | 14.99% | 21.28% | 187.72% |
|
Outokumpu N 24.11.2025 / 17:25:00 |
3.922 | 31.93% | -14.63% | 1.40% | -7.37% | 11.74% | 20.60% | -17.67% |
|
Boliden Rg 24.11.2025 / 17:25:00 |
421.30 | 30.96% | 29.36% | -0.94% | -1.29% | 29.77% | 28.88% | 11.97% |
|
Acerinox Br 24.11.2025 / 17:30:00 |
11.745 | 22.01% | 7.26% | 3.03% | -2.77% | 10.44% | 23.50% | 23.63% |
|
Yara Internation Br 24.11.2025 / 16:20:00 |
361.90 | 21.46% | 1.05% | -2.43% | -3.84% | -0.55% | 14.45% | -19.25% |
|
Geberit N 24.11.2025 / 17:20:00 |
624.60 | 20.73% | 15.43% | 1.13% | 2.90% | 6.59% | 18.39% | 35.43% |
|
SKF -B- 24.11.2025 / 17:25:00 |
241.70 | 15.24% | 18.50% | 1.85% | -4.43% | -0.53% | 15.51% | 38.57% |
|
CRH PLC Rg 24.11.2025 / 17:30:00 |
85.30 | 12.67% | 54.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Norsk Hydro N 24.11.2025 / 16:20:00 |
72.32 | 12.65% | 2.79% | -0.50% | 5.92% | 11.19% | -0.39% | -0.13% |
|
Rio Tinto Rg 24.11.2025 / 17:30:00 |
53.68 | 12.24% | -9.58% | -0.56% | 0.60% | 16.95% | 7.06% | 0.42% |
|
Titan 24.11.2025 / 17:30:00 |
44.35 | 8.52% | 103.76% | 0.80% | 11.43% | 19.38% | 15.65% | 262.65% |
|
Assa Abloy Rg-B 24.11.2025 / 17:25:00 |
353.40 | 6.79% | 19.67% | 0.45% | -2.35% | 5.56% | 6.74% | 46.09% |
|
Air Liquide 24.11.2025 / 17:30:00 |
163.90 | 6.23% | 3.70% | -3.43% | -4.91% | -6.94% | 3.11% | 33.81% |
|
EU Non-Energy Materials 24.11.2025 / 17:30:01 |
17'544.32 | 5.26% | 6.55% | -0.44% | -2.93% | 0.85% | 2.04% | 16.77% |
|
Wienerberger I 24.11.2025 / 17:30:00 |
29.10 | 3.21% | -9.44% | 12.18% | 8.99% | -2.55% | 6.20% | 9.01% |
|
BASF N 24.11.2025 / 17:30:00 |
44.43 | 3.12% | -10.07% | 4.46% | 2.33% | -1.86% | 3.03% | -9.88% |
|
Stora Enso-R N 24.11.2025 / 17:25:00 |
9.810 | -0.65% | -22.59% | -2.41% | 1.01% | -0.75% | 2.02% | -30.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 24.11.2025 / 17:25:00 |
260.30 | 0.50% |
261.60 16:20 |
258.40 09:32 |
324.00 30.01.25 |
240.9 30.09.25 |
147'332 |
|
Acerinox Br 24.11.2025 / 17:30:00 |
11.745 | 1.86% |
11.880 09:24 |
11.605 15:15 |
12.620 09.10.25 |
8.315 07.04.25 |
365'024 |
|
Air Liquide 24.11.2025 / 17:30:00 |
163.90 | -1.29% |
166.06 09:00 |
161.82 13:02 |
187.14 16.05.25 |
154.18 02.01.25 |
928'398 |
|
Akzo Nobel Br Rg 24.11.2025 / 17:30:00 |
54.16 | -0.04% |
55.32 11:04 |
53.98 09:00 |
63.50 07.03.25 |
48.63 11.04.25 |
865'008 |
|
Altri Rg 24.11.2025 / 17:30:00 |
4.413 | -0.51% |
4.483 09:07 |
4.385 12:26 |
6.554 14.05.25 |
4.315 21.11.25 |
75'272 |
|
Amrize N 24.11.2025 / 17:20:00 |
38.83 | 1.50% |
39.40 09:19 |
38.49 12:32 |
45.00 23.06.25 |
35.25 07.08.25 |
822'166 |
|
Anglo American Rg 24.11.2025 / 17:30:00 |
27.35 | 1.18% |
27.77 09:00 |
26.55 09:12 |
34.06 20.01.25 |
21.57298 07.04.25 |
1'016'498 |
|
Antofagasta Rg 24.11.2025 / 17:30:00 |
26.06 | 1.88% |
26.48 10:06 |
25.88 12:07 |
28.77 09.10.25 |
12.805 07.04.25 |
276'361 |
|
ArcelorMittal Rg 24.11.2025 / 17:30:00 |
35.29 | 3.98% |
35.79 09:27 |
34.66 15:30 |
35.79 24.11.25 |
20.53 07.04.25 |
1'673'147 |
|
Assa Abloy Rg-B 24.11.2025 / 17:25:00 |
353.40 | 1.73% |
353.60 16:45 |
347.60 12:34 |
364.60 28.10.25 |
252.6 07.04.25 |
942'924 |
|
BASF N 24.11.2025 / 17:30:00 |
44.43 | 1.30% |
44.57 09:55 |
43.50 12:36 |
55.06 06.03.25 |
37.44 07.04.25 |
1'684'119 |
|
Boliden Rg 24.11.2025 / 17:25:00 |
421.30 | 3.64% |
421.95 16:06 |
412.40 09:11 |
441.60 13.11.25 |
259.4 07.04.25 |
816'117 |
|
Buzzi N 24.11.2025 / 17:30:00 |
50.55 | 1.26% |
51.70 09:03 |
49.98 14:58 |
54.45 19.03.25 |
35.34 14.01.25 |
3'973'073 |
|
Corticeira Amorim N 24.11.2025 / 17:30:00 |
6.580 | -1.20% |
6.640 09:59 |
6.540 15:50 |
8.550 19.02.25 |
6.38 18.11.25 |
24'256 |
|
CRH PLC Rg 24.11.2025 / 17:30:00 |
85.30 | 2.25% |
85.72 16:49 |
84.16 15:30 |
91.52 28.10.25 |
57.48 07.04.25 |
66'379 |
|
Croda Intl Rg 24.11.2025 / 17:30:00 |
27.65 | 1.39% |
27.89 10:55 |
27.36 09:11 |
34.26 30.01.25 |
24.27 12.08.25 |
58'172 |
|
DSM Firmenich N 24.11.2025 / 17:30:00 |
71.08 | 0.17% |
71.83 09:56 |
70.82 09:33 |
108.35 14.02.25 |
69.08 04.11.25 |
731'761 |
|
Endeavour Mng Rg 24.11.2025 / 17:30:00 |
32.94 | 4.70% |
33.40 16:06 |
31.80 09:00 |
36.82 13.11.25 |
14.32 02.01.25 |
402'581 |
|
EU Non-Energy Materials 24.11.2025 / 17:30:01 |
17'544.32 | 0.99% |
17'632.71 09:55 |
17'370.07 09:00 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 24.11.2025 / 17:30:00 |
24.76 | 8.50% |
24.76 17:29 |
23.14 09:00 |
26.48 16.10.25 |
6.285 02.01.25 |
213'150 |
|
Geberit N 24.11.2025 / 17:20:00 |
624.60 | 0.61% |
630.20 09:55 |
620.40 15:30 |
653.80 07.08.25 |
486.5 16.01.25 |
9'650 |
|
Givaudan N 24.11.2025 / 17:20:00 |
3'351.50 | 0.83% |
3'380.00 09:13 |
3'327.00 09:34 |
4'235.50 04.06.25 |
3179 26.09.25 |
4'640 |
|
HeidelbergMat I 24.11.2025 / 17:30:00 |
207.70 | 0.73% |
210.80 09:16 |
205.00 12:35 |
217.40 13.11.25 |
118.9 02.01.25 |
360'507 |
|
Henkel Vz I 24.11.2025 / 17:30:00 |
69.46 | -1.28% |
70.38 09:00 |
69.46 17:29 |
88.44 10.03.25 |
65.6 23.06.25 |
285'031 |
|
Holcim N 24.11.2025 / 17:20:00 |
71.68 | 2.05% |
72.06 16:40 |
70.90 14:58 |
74.22 13.11.25 |
38.53896 07.04.25 |
152'907 |