Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 05.05.2026 - 17:30:01
- 18'973.36
- 0.54%
- 101.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 05.05.2026 / 17:30:00 |
14.735 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 05.05.2026 / 17:30:00 |
179.94 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 05.05.2026 / 17:30:00 |
49.15 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 05.05.2026 / 17:30:00 |
5.050 | 0.00% | 0.00 | 0 | |||
|
Amrize N 05.05.2026 / 17:20:00 |
41.13 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 05.05.2026 / 17:30:00 |
35.70 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 05.05.2026 / 17:30:00 |
35.65 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 05.05.2026 / 17:30:00 |
49.31 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 05.05.2026 / 17:25:00 |
350.60 | 0.00% | 0.00 | 0 | |||
|
BASF N 05.05.2026 / 17:30:00 |
53.53 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 05.05.2026 / 17:25:00 |
490.15 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 05.05.2026 / 17:30:00 |
45.97 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 05.05.2026 / 17:30:00 |
6.700 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 05.05.2026 / 17:30:00 |
28.26 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 05.05.2026 / 17:30:00 |
64.14 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 05.05.2026 / 17:30:00 |
42.96 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 05.05.2026 / 17:30:01 |
18'973.36 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 05.05.2026 / 17:30:00 |
31.14 | 0.00% | 0.00 | 0 | |||
|
Geberit N 05.05.2026 / 17:20:00 |
517.40 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 05.05.2026 / 17:20:00 |
2'735.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 05.05.2026 / 17:30:00 |
184.75 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 05.05.2026 / 17:30:00 |
62.04 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 05.05.2026 / 17:30:00 |
5.950 | 0.00% | 0.00 | 0 | |||
|
Holcim N 05.05.2026 / 17:20:00 |
71.08 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 05.05.2026 / 17:25:00 |
27.53 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 05.05.2026 / 16:20:00 |
107.28 | 37.02% | 71.83% | 1.68% | 0.70% | 19.81% | 94.83% | 46.63% |
|
SBO I 05.05.2026 / 17:30:00 |
36.55 | 34.13% | 23.06% | -1.08% | 1.11% | 8.94% | 14.40% | -32.31% |
|
Yara Internation Br 05.05.2026 / 16:20:00 |
548.80 | 32.24% | 82.63% | 2.58% | -8.10% | 17.62% | 60.70% | 27.07% |
|
Outokumpu N 05.05.2026 / 17:25:00 |
5.850 | 30.76% | 101.72% | 12.28% | 23.57% | 13.76% | 74.21% | 19.10% |
|
ArcelorMittal Rg 05.05.2026 / 17:30:00 |
49.31 | 26.50% | 120.53% | -0.02% | 8.33% | -6.79% | 85.66% | 100.45% |
|
Rio Tinto Rg 05.05.2026 / 17:30:00 |
73.79 | 23.39% | 56.37% | 0.83% | 3.54% | 4.57% | 64.90% | 47.81% |
|
BASF N 05.05.2026 / 17:30:00 |
53.53 | 20.18% | 25.85% | -1.58% | 2.67% | 4.88% | 26.71% | 12.43% |
|
Acerinox Br 05.05.2026 / 17:30:00 |
14.735 | 16.81% | 55.93% | 10.79% | 19.51% | 8.19% | 43.97% | 51.78% |
|
Hochschild Minin Rg 05.05.2026 / 17:30:00 |
5.950 | 16.61% | 179.34% | -2.54% | -2.38% | -14.08% | 100.74% | 662.33% |
|
voestalpine I 05.05.2026 / 17:30:00 |
43.92 | 16.44% | 141.32% | 6.09% | 15.03% | 0.78% | 89.39% | 41.40% |
|
Anglo American Rg 05.05.2026 / 17:30:00 |
35.70 | 16.23% | 16.93% | 0.85% | 8.81% | -0.01% | 52.02% | 28.42% |
|
Umicore 05.05.2026 / 17:30:00 |
20.28 | 13.49% | 101.99% | 18.04% | 24.34% | 5.10% | 151.15% | -31.44% |
|
Air Liquide 05.05.2026 / 17:30:00 |
179.94 | 12.46% | 15.12% | -0.75% | -0.77% | 6.44% | -2.00% | 21.13% |
|
Altri Rg 05.05.2026 / 17:30:00 |
5.050 | 11.97% | -5.12% | 2.33% | 3.86% | 7.68% | -17.15% | 24.49% |
|
Endeavour Mng Rg 05.05.2026 / 17:30:00 |
42.96 | 11.35% | 202.75% | 2.75% | -6.32% | -2.54% | 94.92% | 107.34% |
|
Symrise I 05.05.2026 / 17:30:00 |
74.94 | 8.55% | -26.69% | 1.99% | 2.55% | -2.45% | -28.44% | -31.81% |
|
Antofagasta Rg 05.05.2026 / 17:30:00 |
35.65 | 8.38% | 123.71% | 2.35% | 3.21% | -2.05% | 107.31% | 143.00% |
|
Navigator Comp. N 05.05.2026 / 17:30:00 |
3.358 | 7.11% | -6.51% | 1.27% | -0.42% | 0.36% | -0.06% | 0.18% |
|
Solvay 05.05.2026 / 17:30:00 |
28.48 | 4.86% | -8.31% | 4.32% | 6.39% | 0.85% | -15.64% | 32.81% |
|
Croda Intl Rg 05.05.2026 / 17:30:00 |
28.26 | 4.67% | -16.56% | -1.29% | -2.45% | -11.42% | -6.98% | -58.65% |
|
Kingspan Grp Rg 05.05.2026 / 17:28:00 |
77.15 | 4.33% | 9.74% | -1.18% | 7.98% | -5.28% | 3.07% | 25.45% |
|
Upm-Kymmene Corp Rg 05.05.2026 / 17:25:00 |
25.93 | 4.07% | -2.46% | 5.17% | -2.02% | -1.95% | 12.62% | -14.04% |
|
EU Non-Energy Materials 05.05.2026 / 17:30:01 |
18'973.36 | 2.05% | 13.83% | -0.01% | 3.69% | -5.16% | 10.73% | 25.98% |
|
Lenzing I 05.05.2026 / 17:30:00 |
23.73 | 1.39% | -18.75% | 3.15% | 4.98% | -14.66% | -14.81% | -58.01% |
|
Corticeira Amorim N 05.05.2026 / 17:30:00 |
6.700 | 1.21% | -16.87% | 4.69% | 2.60% | -3.74% | -13.10% | -35.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 05.05.2026 / 17:30:00 |
14.735 | 0.00% |
14.740 05.05.26 |
11.35 23.03.26 |
572'110 | ||
|
Air Liquide 05.05.2026 / 17:30:00 |
179.94 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
286'950 | ||
|
Akzo Nobel Br Rg 05.05.2026 / 17:30:00 |
49.15 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
358'424 | ||
|
Altri Rg 05.05.2026 / 17:30:00 |
5.050 | 0.00% |
5.080 05.05.26 |
4.3125 21.01.26 |
25'041 | ||
|
Amrize N 05.05.2026 / 17:20:00 |
41.13 | 0.00% |
51.34 25.02.26 |
39.89 05.05.26 |
173'908 | ||
|
Anglo American Rg 05.05.2026 / 17:30:00 |
35.70 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
556'982 | ||
|
Antofagasta Rg 05.05.2026 / 17:30:00 |
35.65 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
196'428 | ||
|
ArcelorMittal Rg 05.05.2026 / 17:30:00 |
49.31 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'870'931 | ||
|
Assa Abloy Rg-B 05.05.2026 / 17:25:00 |
350.60 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'370'609 | ||
|
BASF N 05.05.2026 / 17:30:00 |
53.53 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'325'157 | ||
|
Boliden Rg 05.05.2026 / 17:25:00 |
490.15 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
625'001 | ||
|
Buzzi N 05.05.2026 / 17:30:00 |
45.97 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
169'482 | ||
|
Corticeira Amorim N 05.05.2026 / 17:30:00 |
6.700 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
43'522 | ||
|
Croda Intl Rg 05.05.2026 / 17:30:00 |
28.26 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
112'986 | ||
|
DSM Firmenich N 05.05.2026 / 17:30:00 |
64.14 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
798'996 | ||
|
Endeavour Mng Rg 05.05.2026 / 17:30:00 |
42.96 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
177'006 | ||
|
EU Non-Energy Materials 05.05.2026 / 17:30:01 |
18'973.36 | 0.00% |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 05.05.2026 / 17:30:00 |
31.14 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
329'049 | ||
|
Geberit N 05.05.2026 / 17:20:00 |
517.40 | 0.00% |
660.00 24.02.26 |
511.6 05.05.26 |
53'143 | ||
|
Givaudan N 05.05.2026 / 17:20:00 |
2'735.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'860 | ||
|
HeidelbergMat I 05.05.2026 / 17:30:00 |
184.75 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
421'351 | ||
|
Henkel Vz I 05.05.2026 / 17:30:00 |
62.04 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
449'676 | ||
|
Hochschild Minin Rg 05.05.2026 / 17:30:00 |
5.950 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
362'012 | ||
|
Holcim N 05.05.2026 / 17:20:00 |
71.08 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
118'743 | ||
|
Huhtamaki Rg 05.05.2026 / 17:25:00 |
27.53 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
169'049 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 08:59 / 06.05.26 |
24'629.00 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 08:59 / 06.05.26 |
0.9158 | 0.01% | |
|
USD/CHF 08:59 / 06.05.26 |
0.7806 | -0.32% | |
|
Gold 1 Uz 08:59 / 06.05.26 |
4'668.34 | 2.44% | |
|
Rohöl Brent 08:59 / 06.05.26 |
108.41 | -1.90% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |