×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 13.07.2026 - 17:30:06
  • 19'256.18
  • -0.09%
  • -18.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
13.07.2026 / 17:30:00
83.98 0.00% 0.00 0
Acerinox Br
13.07.2026 / 17:30:00
16.370 0.00% 0.00 0
Air Liquide
13.07.2026 / 17:30:00
176.22 0.00% 0.00 0
Akzo Nobel Br Rg
13.07.2026 / 17:30:00
57.72 0.00% 0.00 0
Altri Rg
13.07.2026 / 17:30:00
4.678 0.00% 0.00 0
Amrize N
13.07.2026 / 17:20:00
40.65 0.00% 0.00 0
Anglo American Rg
13.07.2026 / 17:30:00
35.92 0.00% 0.00 0
Antofagasta Rg
13.07.2026 / 17:30:00
37.56 0.00% 0.00 0
ArcelorMittal Rg
13.07.2026 / 17:30:00
58.20 0.00% 0.00 0
Assa Abloy Rg-B
13.07.2026 / 17:25:00
330.20 0.00% 0.00 0
BASF N
13.07.2026 / 17:30:00
48.88 0.00% 0.00 0
Boliden Rg
13.07.2026 / 17:25:00
515.20 0.00% 0.00 0
Buzzi N
13.07.2026 / 17:30:00
44.10 0.00% 0.00 0
Corticeira Amorim N
13.07.2026 / 17:30:00
6.350 0.00% 0.00 0
Croda Intl Rg
13.07.2026 / 17:30:00
29.00 0.00% 0.00 0
Endeavour Mng Rg
13.07.2026 / 17:30:00
35.81 0.00% 0.00 0
EU Non-Energy Materials
13.07.2026 / 17:30:06
19'256.18 -0.09% -18.12 0
Fresnillo Rg
13.07.2026 / 17:30:00
25.69 0.00% 0.00 0
Givaudan N
13.07.2026 / 17:20:00
3'401.00 0.00% 0.00 0
HeidelbergMat I
13.07.2026 / 17:30:00
169.45 0.00% 0.00 0
Henkel Vz I
13.07.2026 / 17:30:00
74.72 0.00% 0.00 0
Hochschild Minin Rg
13.07.2026 / 17:30:00
4.448 0.00% 0.00 0
Holcim N
13.07.2026 / 17:20:00
74.12 0.00% 0.00 0
Huhtamaki Rg
13.07.2026 / 17:25:00
25.96 0.00% 0.00 0
Kemira N
13.07.2026 / 17:25:00
16.500 0.00% 0.00 0
19'256.18
-0.09%
16.370
0.00%
176.22
0.00%
57.72
0.00%
4.678
0.00%
40.65
0.00%
35.92
0.00%
37.56
0.00%
58.20
0.00%
330.20
0.00%
48.88
0.00%
515.20
0.00%
44.10
0.00%
6.350
0.00%
29.00
0.00%
83.98
0.00%
35.81
0.00%
25.69
0.00%
3'401.00
0.00%
169.45
0.00%
74.72
0.00%
4.448
0.00%
74.12
0.00%
25.96
0.00%
16.500
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
13.07.2026 / 17:30:00
58.20 49.31% 160.29% 2.11% -3.32% 10.14% 99.97% 130.68%
Acerinox Br
13.07.2026 / 17:30:00
16.370 29.77% 73.23% -0.67% -2.56% 20.81% 47.81% 59.01%
Symrise I
13.07.2026 / 17:30:00
88.68 28.45% -13.25% -1.12% 7.60% 15.74% -0.62% -8.26%
DSM Firmenich N
13.07.2026 / 17:30:00
83.98 22.60% -13.86% 1.30% 14.49% 28.45% -5.83% -17.81%
Air Liquide
13.07.2026 / 17:30:00
176.22 21.15% 24.02% -0.74% 6.14% 3.88% 10.96% 33.12%
Outokumpu N
13.07.2026 / 17:25:00
5.345 19.47% 84.31% 1.33% -11.51% 0.09% 47.33% 7.91%
Anglo American Rg
13.07.2026 / 17:30:00
35.92 16.97% 17.66% -4.92% -11.74% -1.59% 60.64% 33.43%
voestalpine I
13.07.2026 / 17:30:00
43.67 15.77% 139.95% -0.91% -6.95% 2.56% 76.23% 40.06%
Umicore
13.07.2026 / 17:30:00
20.42 14.27% 103.39% -4.49% -12.55% 15.53% 38.72% -25.04%
Antofagasta Rg
13.07.2026 / 17:30:00
37.56 14.20% 135.71% -3.66% -12.51% -0.73% 101.21% 143.50%
Rio Tinto Rg
13.07.2026 / 17:30:00
67.43 12.76% 42.91% -4.08% -14.93% -8.66% 52.25% 28.88%
Yara Internation Br
13.07.2026 / 16:20:00
457.55 10.25% 52.26% 6.51% -1.33% -12.80% 18.63% 17.53%
Norsk Hydro N
13.07.2026 / 16:20:00
86.08 9.95% 37.88% -1.11% -16.47% -17.15% 41.63% 28.86%
BASF N
13.07.2026 / 17:30:00
48.88 9.73% 14.91% 2.84% -0.71% -7.84% 14.30% 5.22%
Givaudan N
13.07.2026 / 17:20:00
3'401.00 7.83% -13.90% -1.56% 6.85% 17.28% -9.86% 13.33%
Croda Intl Rg
13.07.2026 / 17:30:00
29.00 7.41% -14.38% -3.14% -4.42% -4.54% -1.96% -50.09%
Henkel Vz I
13.07.2026 / 17:30:00
74.72 7.05% -11.41% 0.27% 7.70% 12.67% 10.17% 4.61%
Kerry Grp-A-
13.07.2026 / 17:28:00
82.88 6.59% -10.74% 0.24% 10.17% 20.90% -8.48% -7.24%
Kingspan Grp Rg
13.07.2026 / 17:28:00
78.38 5.98% 11.49% -2.64% -7.66% -2.82% 10.70% 13.98%
SKF -B-
13.07.2026 / 17:25:00
259.80 5.55% 25.51% -1.78% 5.46% 5.20% 16.97% 39.45%
Novonesis Br/Rg-B
13.07.2026 / 16:55:00
426.90 4.56% 5.04% 2.84% 12.62% 11.55% -5.93% 29.36%
Trelleborg -B-
13.07.2026 / 17:25:00
407.90 4.14% 8.02% -1.71% -2.23% 3.95% 10.01% 57.43%
Lenzing I
13.07.2026 / 17:30:00
24.35 4.06% -16.61% -2.40% 0.62% -0.31% -4.88% -45.28%
Altri Rg
13.07.2026 / 17:30:00
4.678 3.71% -12.12% -1.21% -8.10% -3.85% -4.83% 11.63%
EU Non-Energy Materials
13.07.2026 / 17:30:06
19'256.18 3.57% 15.64% -2.27% -3.23% -1.66% 11.74% 34.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
13.07.2026 / 17:30:00
83.98 0.00% 86.40
07.07.26
55.28
12.03.26
180'076
Acerinox Br
13.07.2026 / 17:30:00
16.370 0.00% 17.410
15.06.26
11.35
23.03.26
987'832
Air Liquide
13.07.2026 / 17:30:00
176.22 0.00% 182.24
06.07.26
140.8
06.01.26
677'133
Akzo Nobel Br Rg
13.07.2026 / 17:30:00
57.72 0.00% 67.66
29.05.26
46.18
23.03.26
661'925
Altri Rg
13.07.2026 / 17:30:00
4.678 0.00% 5.390
22.05.26
4.3125
21.01.26
23'350
Amrize N
13.07.2026 / 17:20:00
40.65 0.00% 51.34
25.02.26
37.79
20.05.26
108'605
Anglo American Rg
13.07.2026 / 17:30:00
35.92 0.00% 42.39
02.06.26
27.58
23.03.26
818'790
Antofagasta Rg
13.07.2026 / 17:30:00
37.56 0.00% 44.76
25.02.26
29.81
23.03.26
178'377
ArcelorMittal Rg
13.07.2026 / 17:30:00
58.20 0.00% 62.60
04.06.26
38.78
02.01.26
1'073'551
Assa Abloy Rg-B
13.07.2026 / 17:25:00
330.20 0.00% 396.90
06.02.26
314.4
23.03.26
1'591'457
BASF N
13.07.2026 / 17:30:00
48.88 0.00% 55.05
14.04.26
43.33
20.01.26
818'140
Boliden Rg
13.07.2026 / 17:25:00
515.20 0.00% 727.60
25.02.26
453.1
27.03.26
350'604
Buzzi N
13.07.2026 / 17:30:00
44.10 0.00% 54.78
12.01.26
40.98
13.03.26
100'141
Corticeira Amorim N
13.07.2026 / 17:30:00
6.350 0.00% 7.150
11.05.26
6.03
23.03.26
43'586
Croda Intl Rg
13.07.2026 / 17:30:00
29.00 0.00% 33.10
24.02.26
24.9
19.03.26
45'659
Endeavour Mng Rg
13.07.2026 / 17:30:00
35.81 0.00% 56.10
02.03.26
35.44
08.07.26
126'326
EU Non-Energy Materials
13.07.2026 / 17:30:06
19'256.18 -0.09% 19'361.28
15:59
19'146.53
09:34
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
13.07.2026 / 17:30:00
25.69 0.00% 44.72
26.01.26
25.435
08.07.26
54'535
Givaudan N
13.07.2026 / 17:20:00
3'401.00 0.00% 3'546.00
07.07.26
2566.5
23.03.26
1'547
HeidelbergMat I
13.07.2026 / 17:30:00
169.45 0.00% 241.90
26.01.26
159.7
13.03.26
147'775
Henkel Vz I
13.07.2026 / 17:30:00
74.72 0.00% 84.16
24.02.26
61.32
30.04.26
182'926
Hochschild Minin Rg
13.07.2026 / 17:30:00
4.448 0.00% 8.565
02.03.26
4.39
08.07.26
224'418
Holcim N
13.07.2026 / 17:20:00
74.12 0.00% 82.54
03.02.26
60.92
09.03.26
118'325
Huhtamaki Rg
13.07.2026 / 17:25:00
25.96 0.00% 32.14
24.02.26
25.78
13.07.26
69'291
Kemira N
13.07.2026 / 17:25:00
16.500 0.00% 21.42
11.02.26
15.295
10.06.26
39'211

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
23:00 / 13.07.26
24'980.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
06:11 / 14.07.26
0.9270 -0.01%
USD/CHF
06:11 / 14.07.26
0.8136 -0.11%
Gold 1 Uz
06:11 / 14.07.26
4'014.64 0.32%
Rohöl Brent
23:00 / 13.07.26
83.22 7.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026