×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.09.2026 - 17:30:04
  • 19'709.22
  • -0.09%
  • -16.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.09.2026 / 17:27:30
89.42 -0.58% -0.52 89.40 89.42 266'132
Acerinox Br
11.09.2026 / 17:27:16
17.450 -0.57% -0.10 17.430 17.450 266'098
Air Liquide
11.09.2026 / 17:27:35
166.78 -0.17% -0.28 166.76 166.80 161'427
Akzo Nobel Br Rg
11.09.2026 / 17:27:21
58.36 0.76% 0.44 58.34 58.36 93'623
Altri Rg
11.09.2026 / 17:19:00
4.710 0.32% 0.02 4.705 4.710 3'616
Amrize N
11.09.2026 / 17:20:00
33.16 1.41% 0.46 33.14 33.17 226'385
Anglo American Rg
11.09.2026 / 17:27:28
39.80 0.73% 0.29 39.79 39.81 656'032
Antofagasta Rg
11.09.2026 / 17:27:16
37.96 0.50% 0.19 37.94 37.96 219'231
ArcelorMittal Rg
11.09.2026 / 17:27:35
64.27 -0.16% -0.10 64.26 64.28 501'372
Assa Abloy Rg-B
11.09.2026 / 17:25:00
342.40 0.29% 1.00 340.40 342.50 681'623
BASF N
11.09.2026 / 17:27:34
51.82 -2.60% -1.39 51.81 51.82 591'871
Boliden Rg
11.09.2026 / 17:25:00
550.00 0.88% 4.80 549.80 550.00 284'460
Buzzi N
11.09.2026 / 17:27:30
38.73 -0.03% -0.01 38.73 38.76 163'789
Corticeira Amorim N
11.09.2026 / 17:26:16
7.010 -0.14% -0.01 7.000 7.020 27'862
Croda Intl Rg
11.09.2026 / 17:26:06
31.80 -0.66% -0.21 31.78 31.81 73'748
Endeavour Mng Rg
11.09.2026 / 17:27:33
45.74 1.46% 0.66 45.74 45.76 102'404
EU Non-Energy Materials
11.09.2026 / 17:30:04
19'709.22 -0.09% -16.87 0
Fresnillo Rg
11.09.2026 / 17:27:36
29.88 1.12% 0.33 29.86 29.89 92'970
Givaudan N
11.09.2026 / 17:20:00
3'172.00 0.43% 13.50 3'170.00 3'180.00 1'193
HeidelbergMat I
11.09.2026 / 17:27:10
154.85 -0.06% -0.10 154.80 154.90 230'366
Henkel Vz I
11.09.2026 / 17:27:12
72.44 -1.84% -1.36 72.42 72.46 225'321
Hochschild Minin Rg
11.09.2026 / 17:27:25
6.110 -0.89% -0.06 6.105 6.115 254'377
Holcim N
11.09.2026 / 17:20:00
70.41 -0.55% -0.39 70.38 70.46 138'339
Huhtamaki Rg
11.09.2026 / 17:25:00
30.62 -0.58% -0.18 30.58 30.64 39'473
Kemira N
11.09.2026 / 17:25:00
17.195 -1.01% -0.18 17.190 17.210 80'286
19'709.22
-0.09%
17.450
-0.57%
166.78
-0.17%
58.36
0.76%
4.710
0.32%
33.16
1.41%
39.80
0.73%
37.96
0.50%
64.27
-0.16%
342.40
0.29%
51.82
-2.60%
550.00
0.88%
38.73
-0.03%
7.010
-0.14%
31.80
-0.66%
89.42
-0.58%
45.74
1.46%
29.88
1.12%
3'172.00
0.43%
154.85
-0.06%
72.44
-1.84%
6.110
-0.89%
70.41
-0.55%
30.62
-0.58%
17.195
-1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
11.09.2026 / 17:27:35
64.27 65.14% 187.88% -4.83% 0.85% 16.85% 117.35% 165.94%
Acerinox Br
11.09.2026 / 17:27:16
17.450 39.12% 85.71% -5.21% -3.75% 4.05% 61.87% 92.69%
Kingspan Grp Rg
11.09.2026 / 17:27:37
102.90 37.86% 45.02% 0.39% 1.88% 21.06% 48.70% 38.44%
DSM Firmenich N
11.09.2026 / 17:27:30
89.42 31.30% -7.74% -3.89% -0.51% 15.17% 11.11% 11.00%
Anglo American Rg
11.09.2026 / 17:27:28
39.80 28.66% 29.42% -4.54% 3.14% 2.16% 54.86% 72.01%
Symrise I
11.09.2026 / 17:27:33
87.42 27.03% -14.21% -3.34% -1.89% 1.34% 8.89% -4.88%
Umicore
11.09.2026 / 17:27:22
22.46 23.56% 119.92% -2.35% -3.52% 0.27% 71.06% -5.36%
Rio Tinto Rg
11.09.2026 / 17:27:34
73.80 23.18% 56.11% -3.43% 4.34% -0.47% 60.25% 52.66%
Hochschild Minin Rg
11.09.2026 / 17:27:25
6.110 20.82% 189.44% -7.49% 20.10% 11.65% 85.04% 637.00%
Outokumpu N
11.09.2026 / 17:25:00
5.418 20.36% 85.69% -5.78% -4.45% -5.36% 51.75% 28.37%
BASF N
11.09.2026 / 17:27:34
51.82 19.44% 25.07% -3.14% 1.64% 6.09% 18.27% 19.64%
Croda Intl Rg
11.09.2026 / 17:26:06
31.80 18.56% -5.49% -3.64% -2.54% 1.66% 27.12% -38.77%
Syensqo
11.09.2026 / 17:27:23
80.55 18.09% 15.23% -1.53% -2.51% 19.16% 11.63% 0.00%
voestalpine I
11.09.2026 / 17:27:20
44.30 18.08% 144.73% -5.22% -2.89% 0.91% 54.36% 65.39%
Endeavour Mng Rg
11.09.2026 / 17:27:33
45.74 16.85% 217.69% -3.09% 11.32% 13.33% 61.97% 189.90%
Norsk Hydro N
11.09.2026 / 16:20:00
87.82 16.26% 45.80% -6.57% -2.40% -13.11% 31.31% 55.11%
Air Liquide
11.09.2026 / 17:27:35
166.78 14.85% 17.57% -2.25% -1.10% 0.85% 3.77% 22.16%
Antofagasta Rg
11.09.2026 / 17:27:16
37.96 14.84% 137.03% -3.08% 6.05% -5.97% 70.00% 157.99%
Trelleborg -B-
11.09.2026 / 17:25:00
452.80 13.81% 18.06% 0.27% 4.33% 6.29% 20.91% 62.29%
Sika N
11.09.2026 / 17:20:00
185.00 13.57% -13.99% -3.65% -3.04% 12.14% -0.20% -23.54%
Yara Internation Br
11.09.2026 / 16:20:00
453.40 11.87% 54.49% -0.74% 8.38% 1.57% 22.44% 13.37%
SKF -B-
11.09.2026 / 17:25:00
269.15 7.21% 27.49% -1.73% 3.06% 7.71% 14.80% 49.10%
Kerry Grp-A-
11.09.2026 / 17:27:25
83.80 7.14% -10.29% -0.56% -0.12% 12.18% 5.54% -0.86%
Corticeira Amorim N
11.09.2026 / 17:26:16
7.010 6.04% -12.90% -0.57% 3.55% 6.70% -7.15% -29.80%
EU Non-Energy Materials
11.09.2026 / 17:30:04
19'709.22 6.00% 18.35% -3.43% -0.90% 0.47% 11.92% 36.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.09.2026 / 17:27:30
89.42 -0.58% 90.97
13:30
89.28
17:20
96.74
31.08.26
55.28
12.03.26
266'132
Acerinox Br
11.09.2026 / 17:27:16
17.450 -0.57% 17.670
10:44
17.345
16:36
18.575
06.08.26
11.35
23.03.26
266'098
Air Liquide
11.09.2026 / 17:27:35
166.78 -0.17% 168.50
15:06
166.58
17:15
182.24
06.07.26
140.8
06.01.26
161'427
Akzo Nobel Br Rg
11.09.2026 / 17:27:21
58.36 0.76% 58.53
16:48
57.86
09:19
67.66
29.05.26
46.18
23.03.26
93'623
Altri Rg
11.09.2026 / 17:19:00
4.710 0.32% 4.715
15:10
4.705
10:21
5.390
22.05.26
4.3125
21.01.26
3'616
Amrize N
11.09.2026 / 17:20:00
33.16 1.41% 33.48
15:00
32.91
09:52
51.34
25.02.26
32.59
10.09.26
226'385
Anglo American Rg
11.09.2026 / 17:27:28
39.80 0.73% 40.27
15:02
38.97
14:30
43.48
08.09.26
27.58
23.03.26
656'032
Antofagasta Rg
11.09.2026 / 17:27:16
37.96 0.50% 38.69
15:02
37.19
09:54
44.76
25.02.26
29.81
23.03.26
219'231
ArcelorMittal Rg
11.09.2026 / 17:27:35
64.27 -0.16% 65.48
15:00
63.76
14:30
68.53
08.09.26
38.78
02.01.26
501'372
Assa Abloy Rg-B
11.09.2026 / 17:25:00
342.40 0.29% 342.40
17:21
337.80
12:02
396.90
06.02.26
314.4
23.03.26
681'623
BASF N
11.09.2026 / 17:27:34
51.82 -2.60% 53.47
09:00
51.36
13:52
55.05
14.04.26
43.33
20.01.26
591'871
Boliden Rg
11.09.2026 / 17:25:00
550.00 0.88% 556.00
15:48
542.30
14:30
727.60
25.02.26
453.1
27.03.26
284'460
Buzzi N
11.09.2026 / 17:27:30
38.73 -0.03% 39.35
09:06
38.43
15:33
54.78
12.01.26
38.43
11.09.26
163'789
Corticeira Amorim N
11.09.2026 / 17:26:16
7.010 -0.14% 7.040
12:47
7.000
09:28
7.150
11.05.26
6.03
23.03.26
27'862
Croda Intl Rg
11.09.2026 / 17:26:06
31.80 -0.66% 32.23
14:58
31.79
17:25
35.19
26.08.26
24.9
19.03.26
73'748
Endeavour Mng Rg
11.09.2026 / 17:27:33
45.74 1.46% 46.76
15:48
44.35
14:30
56.10
02.03.26
33.59
17.07.26
102'404
EU Non-Energy Materials
11.09.2026 / 17:30:04
19'709.22 -0.09% 19'848.67
15:03
19'649.97
14:30
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
11.09.2026 / 17:27:36
29.88 1.12% 30.71
15:42
29.38
14:30
44.72
26.01.26
24.015
17.07.26
92'970
Givaudan N
11.09.2026 / 17:20:00
3'172.00 0.43% 3'200.00
15:32
3'160.00
09:03
3'546.00
07.07.26
2566.5
23.03.26
1'193
HeidelbergMat I
11.09.2026 / 17:27:10
154.85 -0.06% 156.20
09:07
152.50
16:38
241.90
26.01.26
152.5
11.09.26
230'366
Henkel Vz I
11.09.2026 / 17:27:12
72.44 -1.84% 73.78
13:04
72.36
17:17
84.16
24.02.26
61.32
30.04.26
225'321
Hochschild Minin Rg
11.09.2026 / 17:27:25
6.110 -0.89% 6.230
15:48
5.965
14:30
8.565
02.03.26
4.196
17.07.26
254'377
Holcim N
11.09.2026 / 17:20:00
70.41 -0.55% 71.16
09:07
69.76
16:40
82.54
03.02.26
60.92
09.03.26
138'339
Huhtamaki Rg
11.09.2026 / 17:25:00
30.62 -0.58% 30.80
09:04
30.56
16:35
32.72
28.08.26
25.78
13.07.26
39'473
Kemira N
11.09.2026 / 17:25:00
17.195 -1.01% 17.360
09:02
17.130
16:32
21.42
11.02.26
15.295
10.06.26
80'286

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:27 / 11.09.26
13'777.47 0.27%
Eurozone 50
17:30 / 11.09.26
648.72 0.85%
L&S Dax
17:42 / 11.09.26
25'562.00 0.86%
S&P 500 (ETF SPY)
17:27 / 11.09.26
766.23 1.11%
VSMI Vola-Index
17:20 / 11.09.26
15.079 -5.72%
EUR/CHF
17:42 / 11.09.26
0.9465 0.24%
USD/CHF
17:42 / 11.09.26
0.8158 0.34%
Gold 1 Uz
17:42 / 11.09.26
4'372.44 1.28%
Rohöl Brent
17:42 / 11.09.26
104.67 -3.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:27 / 11.09.26
13'777.47 0.27%

Top 5zur Gesamtübersicht

Logitech N
17:19 / 11.09.26
83.94 4.27%
UBS N
17:19 / 11.09.26
44.58 1.43%
Amrize N
17:19 / 11.09.26
33.16 1.41%
Richemont N
17:19 / 11.09.26
175.20 1.33%
Swiss Re N
17:19 / 11.09.26
136.80 1.15%

Flop 5zur Gesamtübersicht

Alcon N
17:19 / 11.09.26
53.90 -1.10%
Kühne + Nagel N
17:19 / 11.09.26
212.30 -0.89%
Lonza N
17:19 / 11.09.26
531.20 -0.71%
Partners N
17:19 / 11.09.26
649.80 -0.64%
Roche PS
17:19 / 11.09.26
344.20 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:27 / 11.09.26
19'456.43 0.24%

Top 5zur Gesamtübersicht

Perrot Duval I
17:09 / 11.09.26
115.00 4.55%
SMGH N
17:19 / 11.09.26
30.15 4.33%
Logitech N
17:19 / 11.09.26
83.94 4.27%
Lastminute.com N
17:04 / 11.09.26
10.050 4.04%
Gurit Hldg N
17:19 / 11.09.26
59.20 3.14%

Flop 5zur Gesamtübersicht

Ypsomed I
17:19 / 11.09.26
352.80 -7.50%
Relief Therapeutics N
17:19 / 11.09.26
0.1726 -4.11%
Bachem N-B-
17:19 / 11.09.26
76.20 -3.91%
Barry Callebaut N
17:19 / 11.09.26
1'098.00 -3.85%
Addex N
17:13 / 11.09.26
0.0236 -3.28%
NAME INTRADAY KURS +/-%
SLI
17:27 / 11.09.26
2'220.69 0.34%

Top 5zur Gesamtübersicht

Logitech N
17:19 / 11.09.26
83.94 4.27%
Sandoz Group N
17:19 / 11.09.26
67.08 1.54%
UBS N
17:19 / 11.09.26
44.58 1.43%
Amrize N
17:19 / 11.09.26
33.16 1.41%
Richemont N
17:19 / 11.09.26
175.20 1.33%

Flop 5zur Gesamtübersicht

Lindt PS
17:19 / 11.09.26
8'460.00 -2.08%
Sonova N
17:19 / 11.09.26
226.80 -1.13%
Alcon N
17:19 / 11.09.26
53.90 -1.10%
Kühne + Nagel N
17:19 / 11.09.26
212.30 -0.89%
SGS Rg
17:19 / 11.09.26
92.14 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:27 / 11.09.26
3'035.43 0.18%

Top 5zur Gesamtübersicht

Avolta N
17:19 / 11.09.26
43.86 2.76%
Swissquote Grp Rg
17:19 / 11.09.26
40.58 1.70%
Sandoz Group N
17:19 / 11.09.26
67.08 1.54%
Flughafen Zürich N
17:19 / 11.09.26
202.60 1.35%
The Swatch Group I
17:19 / 11.09.26
179.60 1.18%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:19 / 11.09.26
1'098.00 -3.85%
SIG Group N
17:18 / 11.09.26
12.890 -2.94%
Clariant N
17:19 / 11.09.26
10.290 -2.09%
Lindt PS
17:19 / 11.09.26
8'460.00 -2.08%
Lindt N
17:13 / 11.09.26
87'400.00 -2.02%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Infracore SA Kauf 0.02 49.10
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
10.09.26 Infracore SA Kauf 0.01 49.85
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
08.09.26 Logitech International S.A. Kauf 0.06 79.44

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026