×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.04.2026 - 17:08:59
  • 19'472.05
  • 1.02%
  • 197.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
14.04.2026 / 16:54:02
13.320 0.53% 0.07 13.310 13.340 224'156
Air Liquide
14.04.2026 / 16:53:51
187.36 -0.19% -0.36 187.36 187.38 338'060
Akzo Nobel Br Rg
14.04.2026 / 16:53:49
51.48 1.46% 0.74 51.46 51.48 693'514
Altri Rg
14.04.2026 / 16:47:01
4.885 0.83% 0.04 4.865 4.885 7'667
Amrize N
14.04.2026 / 16:53:45
46.72 2.90% 1.32 46.70 46.73 66'322
Anglo American Rg
14.04.2026 / 16:53:58
35.67 1.57% 0.55 35.67 35.68 451'098
Antofagasta Rg
14.04.2026 / 16:53:58
38.65 1.68% 0.64 38.65 38.65 239'367
ArcelorMittal Rg
14.04.2026 / 16:54:02
52.43 1.20% 0.62 52.42 52.44 950'481
Assa Abloy Rg-B
14.04.2026 / 16:53:59
368.30 1.40% 5.10 368.20 368.40 572'369
BASF N
14.04.2026 / 16:53:43
53.87 -1.59% -0.87 53.86 53.88 1'604'683
Boliden Rg
14.04.2026 / 16:53:58
548.80 0.94% 5.10 548.60 548.80 516'285
Buzzi N
14.04.2026 / 16:53:58
48.29 1.00% 0.48 48.24 48.29 114'974
Corticeira Amorim N
14.04.2026 / 16:53:42
6.665 0.98% 0.07 6.650 6.680 18'182
CRH PLC Rg
14.04.2026 / 16:53:50
87.06 1.72% 1.47 87.04 87.08 138'869
Croda Intl Rg
14.04.2026 / 16:52:54
29.33 -0.48% -0.14 29.32 29.36 57'679
DSM Firmenich N
14.04.2026 / 16:54:02
63.17 1.17% 0.73 63.16 63.18 482'559
Endeavour Mng Rg
14.04.2026 / 16:53:58
49.21 2.05% 0.99 49.20 49.23 136'518
EU Non-Energy Materials
14.04.2026 / 17:09:01
19'471.65 1.02% 196.64 0
Fresnillo Rg
14.04.2026 / 16:54:01
36.34 3.33% 1.17 36.33 36.35 403'645
Geberit N
14.04.2026 / 16:53:26
547.60 0.92% 5.00 547.40 547.60 12'881
Givaudan N
14.04.2026 / 16:53:02
2'885.00 3.48% 97.00 2'884.00 2'886.00 9'029
HeidelbergMat I
14.04.2026 / 16:53:57
191.40 2.05% 3.85 191.30 191.45 242'830
Henkel Vz I
14.04.2026 / 16:53:40
65.82 -0.27% -0.18 65.80 65.84 269'879
Hochschild Minin Rg
14.04.2026 / 16:52:54
6.780 2.73% 0.18 6.770 6.780 123'642
Holcim N
14.04.2026 / 16:53:12
72.82 1.45% 1.04 72.80 72.84 151'961
EU Non-Energy Materials
19'471.65
1.02%
Acerinox Br
13.320
0.53%
Air Liquide
187.36
-0.19%
Akzo Nobel Br Rg
51.48
1.46%
Altri Rg
4.885
0.83%
Amrize N
46.72
2.90%
Anglo American Rg
35.67
1.57%
Antofagasta Rg
38.65
1.68%
ArcelorMittal Rg
52.43
1.20%
Assa Abloy Rg-B
368.30
1.40%
BASF N
53.87
-1.59%
Boliden Rg
548.80
0.94%
Buzzi N
48.29
1.00%
Corticeira Amorim N
6.665
0.98%
CRH PLC Rg
87.06
1.72%
Croda Intl Rg
29.33
-0.48%
DSM Firmenich N
63.17
1.17%
Endeavour Mng Rg
49.21
2.05%
Fresnillo Rg
36.34
3.33%
Geberit N
547.60
0.92%
Givaudan N
2'885.00
3.48%
HeidelbergMat I
191.40
2.05%
Henkel Vz I
65.82
-0.27%
Hochschild Minin Rg
6.780
2.73%
Holcim N
72.82
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
14.04.2026 / 16:20:00 		107.88 39.83% 75.36% 1.27% 15.67% 31.30% 99.25% 36.91%
Yara Internation Br
14.04.2026 / 16:20:00 		545.20 37.76% 90.25% -8.71% -1.98% 31.41% 76.21% 26.06%
SBO I
14.04.2026 / 16:53:00 		37.25 36.24% 25.00% 3.04% 3.76% 19.01% 18.44% -39.44%
ArcelorMittal Rg
14.04.2026 / 16:54:02 		52.43 32.91% 131.71% 15.18% 16.23% 26.03% 119.97% 91.62%
Hochschild Minin Rg
14.04.2026 / 16:52:54 		6.780 29.35% 209.86% 11.24% 8.13% 12.91% 122.59% 595.84%
Endeavour Mng Rg
14.04.2026 / 16:53:58 		49.21 24.99% 239.82% 7.30% 7.63% 16.67% 140.05% 123.24%
BASF N
14.04.2026 / 16:53:43 		53.87 22.90% 28.69% 3.32% 10.32% 23.27% 28.35% 12.16%
Rio Tinto Rg
14.04.2026 / 16:54:02 		72.97 22.41% 55.13% 2.40% 8.06% 15.66% 67.67% 32.23%
Air Liquide
14.04.2026 / 16:53:51 		187.36 17.33% 20.10% 3.32% 8.84% 20.37% 7.31% 29.85%
Antofagasta Rg
14.04.2026 / 16:53:58 		38.65 15.57% 138.53% 11.99% 8.62% 8.87% 152.10% 133.91%
Outokumpu N
14.04.2026 / 16:53:41 		5.230 14.89% 77.24% 10.48% 9.37% 14.69% 65.61% 0.98%
Anglo American Rg
14.04.2026 / 16:53:58 		35.67 14.34% 15.03% 8.72% 14.06% 10.50% 54.51% 14.54%
voestalpine I
14.04.2026 / 16:54:02 		42.80 12.04% 132.20% 12.10% 9.07% 12.60% 99.26% 32.64%
Croda Intl Rg
14.04.2026 / 16:52:54 		29.33 9.15% -12.99% 1.24% 11.01% 9.54% 10.06% -56.89%
Altri Rg
14.04.2026 / 16:47:01 		4.885 7.43% -8.97% 0.46% 6.78% 11.91% -20.39% 18.99%
Upm-Kymmene Corp Rg
14.04.2026 / 16:53:18 		26.50 7.33% 0.58% 0.15% 1.38% 14.72% 14.27% -9.59%
Navigator Comp. N
14.04.2026 / 16:54:01 		3.374 7.11% -6.51% 0.06% 2.99% 5.97% 4.10% 0.84%
Fresnillo Rg
14.04.2026 / 16:54:01 		36.34 5.81% 463.62% 6.79% 6.13% -8.74% 245.11% 339.73%
Boliden Rg
14.04.2026 / 16:53:58 		548.80 5.37% 75.16% 8.24% -11.56% -6.79% 92.43% 32.74%
Acerinox Br
14.04.2026 / 16:54:02 		13.320 5.03% 40.21% 8.03% 9.90% 3.22% 37.75% 39.74%
EU Non-Energy Materials
14.04.2026 / 17:09:01 		19'471.65 4.73% 15.64% 6.41% 7.05% 5.17% 19.43% 27.38%
Symrise I
14.04.2026 / 16:54:01 		73.22 4.72% -29.27% 0.19% -1.00% 2.41% -23.87% -30.63%
Lenzing I
14.04.2026 / 16:49:08 		24.45 4.70% -16.10% 8.19% 10.88% -0.10% -8.26% -60.93%
Amrize N
14.04.2026 / 16:53:45 		46.72 4.02% 0.00% 9.03% 5.56% 11.03% 0.00% 0.00%
Solvay
14.04.2026 / 16:53:16 		27.58 2.61% -10.27% 3.03% 1.92% 12.11% -13.16% 30.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
14.04.2026 / 16:54:02 		13.320 0.53% 13.550
09:31 		13.300
16:39 		14.100
12.02.26 		11.35
23.03.26 		224'156
Air Liquide
14.04.2026 / 16:53:51 		187.36 -0.19% 188.46
11:02 		186.94
09:00 		188.86
10.04.26 		154.88
06.01.26 		338'060
Akzo Nobel Br Rg
14.04.2026 / 16:53:49 		51.48 1.46% 51.82
14:30 		50.86
09:00 		61.88
18.02.26 		46.18
23.03.26 		693'514
Altri Rg
14.04.2026 / 16:47:01 		4.885 0.83% 4.905
16:07 		4.840
12:11 		5.060
08.04.26 		4.3125
21.01.26 		7'667
Amrize N
14.04.2026 / 16:53:45 		46.72 2.90% 46.77
15:29 		46.17
15:32 		51.34
25.02.26 		40.16
23.03.26 		66'322
Anglo American Rg
14.04.2026 / 16:53:58 		35.67 1.57% 35.98
10:29 		35.51
13:23 		38.77
25.02.26 		27.58
23.03.26 		451'098
Antofagasta Rg
14.04.2026 / 16:53:58 		38.65 1.68% 38.94
10:29 		38.18
12:54 		44.76
25.02.26 		29.81
23.03.26 		239'367
ArcelorMittal Rg
14.04.2026 / 16:54:02 		52.43 1.20% 52.84
09:27 		52.11
13:00 		57.42
25.02.26 		38.78
02.01.26 		950'481
Assa Abloy Rg-B
14.04.2026 / 16:53:59 		368.30 1.40% 369.20
14:30 		365.90
09:00 		396.90
06.02.26 		314.4
23.03.26 		572'369
BASF N
14.04.2026 / 16:53:43 		53.87 -1.59% 55.05
09:31 		53.80
16:49 		55.05
14.04.26 		43.33
20.01.26 		1'604'683
Boliden Rg
14.04.2026 / 16:53:58 		548.80 0.94% 557.00
09:09 		544.60
13:05 		727.60
25.02.26 		453.1
27.03.26 		516'285
Buzzi N
14.04.2026 / 16:53:58 		48.29 1.00% 48.87
09:03 		48.01
16:27 		54.78
12.01.26 		40.98
13.03.26 		114'974
Corticeira Amorim N
14.04.2026 / 16:53:42 		6.665 0.98% 6.685
10:46 		6.640
12:21 		7.100
12.02.26 		6.03
23.03.26 		18'182
CRH PLC Rg
14.04.2026 / 16:53:50 		87.06 1.72% 87.30
15:41 		86.34
11:47 		97.58
12.01.26 		73.6
23.03.26 		138'869
Croda Intl Rg
14.04.2026 / 16:52:54 		29.33 -0.48% 29.84
11:01 		29.24
16:31 		33.10
24.02.26 		24.9
19.03.26 		57'679
DSM Firmenich N
14.04.2026 / 16:54:02 		63.17 1.17% 63.72
09:36 		62.55
09:00 		71.48
09.02.26 		55.28
12.03.26 		482'559
Endeavour Mng Rg
14.04.2026 / 16:53:58 		49.21 2.05% 49.77
15:54 		48.81
09:53 		56.10
02.03.26 		36.48
02.01.26 		136'518
EU Non-Energy Materials
14.04.2026 / 17:09:01 		19'471.65 1.02% 19'582.75
11:02 		19'275.02
09:00 		20'412.91
25.02.26 		16711.1393
23.03.26
Fresnillo Rg
14.04.2026 / 16:54:01 		36.34 3.33% 36.73
13:58 		35.95
09:16 		44.72
26.01.26 		28.85
23.03.26 		403'645
Geberit N
14.04.2026 / 16:53:26 		547.60 0.92% 551.80
09:01 		543.80
13:49 		660.00
24.02.26 		515.4
23.03.26 		12'881
Givaudan N
14.04.2026 / 16:53:02 		2'885.00 3.48% 2'974.00
11:02 		2'874.00
13:37 		3'235.00
12.01.26 		2566.5
23.03.26 		9'029
HeidelbergMat I
14.04.2026 / 16:53:57 		191.40 2.05% 191.60
16:52 		187.85
13:02 		241.90
26.01.26 		159.7
13.03.26 		242'830
Henkel Vz I
14.04.2026 / 16:53:40 		65.82 -0.27% 68.00
09:00 		65.50
09:03 		84.16
24.02.26 		63.86
07.04.26 		269'879
Hochschild Minin Rg
14.04.2026 / 16:52:54 		6.780 2.73% 6.810
09:05 		6.645
12:18 		8.565
02.03.26 		4.89
08.01.26 		123'642
Holcim N
14.04.2026 / 16:53:12 		72.82 1.45% 72.86
09:13 		72.04
13:02 		82.54
03.02.26 		60.92
09.03.26 		151'961

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:54 / 14.04.26
13'252.91 0.81%
Eurozone 50
17:09 / 14.04.26
618.65 1.23%
L&S Dax
17:08 / 14.04.26
24'027.00 0.28%
S&P 500 (ETF SPY)
16:54 / 14.04.26
691.45 0.78%
VSMI Vola-Index
16:54 / 14.04.26
16.573 -5.64%
EUR/CHF
17:09 / 14.04.26
0.9207 -0.08%
USD/CHF
17:09 / 14.04.26
0.7800 -0.48%
Gold 1 Uz
17:09 / 14.04.26
4'794.60 1.12%
Rohöl Brent
17:08 / 14.04.26
96.41 -1.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:54 / 14.04.26
13'252.91 0.81%

Top 5zur Gesamtübersicht

Sika N
16:54 / 14.04.26
148.00 7.83%
Givaudan N
16:53 / 14.04.26
2'885.00 3.26%
Amrize N
16:53 / 14.04.26
46.72 2.50%
Lonza N
16:53 / 14.04.26
529.40 2.40%
Richemont N
16:53 / 14.04.26
156.40 2.29%

Flop 5zur Gesamtübersicht

Swiss Re N
16:54 / 14.04.26
128.60 -3.45%
Novartis N
16:53 / 14.04.26
120.12 -0.41%
Roche PS
16:53 / 14.04.26
317.60 0.13%
Zurich Insurance N
16:53 / 14.04.26
551.40 0.29%
Geberit N
16:53 / 14.04.26
547.60 0.66%
NAME INTRADAY KURS +/-%
SPI
16:54 / 14.04.26
18'637.38 1.00%

Top 5zur Gesamtübersicht

Relief Therapeutics N
16:50 / 14.04.26
0.3195 18.77%
Highlight I
09:06 / 14.04.26
6.400 12.28%
Calida N
16:51 / 14.04.26
15.280 11.53%
Cicor N
16:50 / 14.04.26
136.20 10.73%
WISeKey N
16:51 / 14.04.26
11.220 9.78%

Flop 5zur Gesamtübersicht

GAM N
16:26 / 14.04.26
0.0850 -5.97%
Edisun N
15:52 / 14.04.26
63.20 -4.24%
Swiss Re N
16:54 / 14.04.26
128.60 -3.45%
TX Group N
16:52 / 14.04.26
129.20 -3.15%
Basler KB PS
16:25 / 14.04.26
103.60 -2.08%
NAME INTRADAY KURS +/-%
SLI
16:54 / 14.04.26
2'130.44 1.06%

Top 5zur Gesamtübersicht

Sika N
16:54 / 14.04.26
148.00 7.83%
Givaudan N
16:53 / 14.04.26
2'885.00 3.26%
Straumann N
16:53 / 14.04.26
87.18 2.76%
Amrize N
16:53 / 14.04.26
46.72 2.50%
Lonza N
16:53 / 14.04.26
529.40 2.40%

Flop 5zur Gesamtübersicht

Swiss Re N
16:54 / 14.04.26
128.60 -3.45%
Novartis N
16:53 / 14.04.26
120.12 -0.41%
Galderma Group N
16:53 / 14.04.26
158.25 -0.41%
Roche PS
16:54 / 14.04.26
317.50 0.09%
Helvetia Baloise N
16:52 / 14.04.26
216.20 0.19%
NAME INTRADAY KURS +/-%
SMIM
16:54 / 14.04.26
3'032.77 0.95%

Top 5zur Gesamtübersicht

Temenos N
16:52 / 14.04.26
73.05 4.43%
Georg Fischer N
16:54 / 14.04.26
44.40 4.08%
Swissquote N
16:51 / 14.04.26
422.80 3.27%
Dottikon ES N
16:36 / 14.04.26
351.00 2.93%
Straumann N
16:53 / 14.04.26
87.18 2.76%

Flop 5zur Gesamtübersicht

Galenica N
16:54 / 14.04.26
89.90 -0.83%
Sunrise N
16:53 / 14.04.26
47.34 -0.59%
PSP N
16:53 / 14.04.26
157.30 -0.44%
Galderma Group N
16:53 / 14.04.26
158.25 -0.41%
Barry Callebaut N
16:53 / 14.04.26
1'286.00 -0.31%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 CPH Group AG Kauf 0.03 56.83
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026