Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.10.2026 - 09:53:13
- 19'504.31
- 1.96%
- 375.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 09:37:41 |
100.10 | 2.02% | 1.98 | 100.05 | 100.15 | 31'910 | |
|
Acerinox Br 09.10.2026 / 09:35:32 |
16.930 | 2.86% | 0.47 | 16.910 | 16.930 | 16'192 | |
|
Air Liquide 09.10.2026 / 09:37:56 |
169.64 | 1.24% | 2.07 | 169.54 | 169.62 | 17'393 | |
|
Akzo Nobel Br Rg 09.10.2026 / 09:35:58 |
58.40 | 1.99% | 1.14 | 58.36 | 58.42 | 16'471 | |
|
Altri Rg 09.10.2026 / 09:35:45 |
4.285 | 0.59% | 0.03 | 4.260 | 4.290 | 3'611 | |
|
Amrize N 09.10.2026 / 09:32:55 |
30.66 | 2.58% | 0.77 | 30.64 | 30.67 | 2'611 | |
|
Anglo American Rg 09.10.2026 / 09:37:38 |
41.06 | 1.86% | 0.75 | 41.05 | 41.06 | 66'483 | |
|
Antofagasta Rg 09.10.2026 / 09:37:55 |
36.97 | 2.37% | 0.86 | 36.96 | 37.00 | 12'958 | |
|
ArcelorMittal Rg 09.10.2026 / 09:38:08 |
56.16 | 4.08% | 2.20 | 56.12 | 56.18 | 78'706 | |
|
Assa Abloy Rg-B 09.10.2026 / 09:37:38 |
348.90 | 2.59% | 8.80 | 348.70 | 349.00 | 121'824 | |
|
BASF N 09.10.2026 / 09:38:03 |
52.13 | 0.68% | 0.35 | 52.10 | 52.14 | 37'639 | |
|
Boliden Rg 09.10.2026 / 09:38:02 |
534.20 | 2.77% | 14.40 | 534.00 | 534.40 | 37'629 | |
|
Buzzi N 09.10.2026 / 09:38:08 |
36.94 | 1.79% | 0.65 | 36.93 | 36.95 | 12'123 | |
|
Corticeira Amorim N 09.10.2026 / 09:38:00 |
6.770 | 0.52% | 0.04 | 6.760 | 6.800 | 488 | |
|
Croda Intl Rg 09.10.2026 / 09:35:46 |
34.18 | 2.58% | 0.86 | 34.11 | 34.16 | 1'314 | |
|
Endeavour Mng Rg 09.10.2026 / 09:37:17 |
41.57 | 2.34% | 0.95 | 41.50 | 41.58 | 5'492 | |
|
EU Non-Energy Materials 09.10.2026 / 09:53:14 |
19'504.31 | 1.96% | 375.26 | 0 | |||
|
Fresnillo Rg 09.10.2026 / 09:36:06 |
27.67 | 3.09% | 0.83 | 27.60 | 27.65 | 8'522 | |
|
Givaudan N 09.10.2026 / 09:37:40 |
3'471.00 | 1.51% | 51.50 | 3'469.00 | 3'473.00 | 161 | |
|
HeidelbergMat I 09.10.2026 / 09:38:12 |
143.15 | 3.02% | 4.20 | 143.05 | 143.20 | 28'337 | |
|
Henkel Vz I 09.10.2026 / 09:37:09 |
75.22 | 2.06% | 1.52 | 75.20 | 75.24 | 33'052 | |
|
Hochschild Minin Rg 09.10.2026 / 09:37:05 |
5.230 | 2.85% | 0.15 | 5.210 | 5.225 | 15'625 | |
|
Holcim N 09.10.2026 / 09:38:14 |
63.70 | 1.85% | 1.16 | 63.66 | 63.72 | 10'602 | |
|
Huhtamaki Rg 09.10.2026 / 09:37:16 |
26.84 | 0.83% | 0.22 | 26.84 | 26.88 | 2'597 | |
|
Kemira N 09.10.2026 / 09:28:19 |
17.040 | 1.25% | 0.21 | 17.000 | 17.060 | 387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 09:37:41 |
100.10 | 43.24% | 0.65% | 4.27% | 11.67% | 16.00% | 37.16% | 26.91% |
|
ArcelorMittal Rg 09.10.2026 / 09:38:08 |
56.16 | 38.43% | 141.32% | -1.75% | -12.63% | -3.31% | 73.65% | 136.41% |
|
Kingspan Grp Rg 09.10.2026 / 09:37:09 |
99.35 | 33.30% | 40.22% | -3.45% | -3.45% | 29.40% | 42.85% | 39.55% |
|
Symrise I 09.10.2026 / 09:37:59 |
92.46 | 31.69% | -11.06% | 1.56% | 5.70% | 4.81% | 21.02% | 1.77% |
|
Anglo American Rg 09.10.2026 / 09:37:38 |
41.06 | 31.26% | 32.04% | 0.34% | 3.18% | 19.67% | 43.12% | 64.55% |
|
Acerinox Br 09.10.2026 / 09:35:32 |
16.930 | 30.48% | 74.18% | -1.63% | -2.87% | 3.61% | 42.51% | 83.80% |
|
Croda Intl Rg 09.10.2026 / 09:35:46 |
34.18 | 23.41% | -1.62% | 4.30% | 7.55% | 17.22% | 25.06% | -30.58% |
|
Rio Tinto Rg 09.10.2026 / 09:38:06 |
70.82 | 16.94% | 48.20% | 0.70% | -4.02% | 5.76% | 42.22% | 39.58% |
|
BASF N 09.10.2026 / 09:38:03 |
52.13 | 16.26% | 21.74% | 4.16% | 0.62% | 7.53% | 23.53% | 23.68% |
|
Air Liquide 09.10.2026 / 09:37:56 |
169.64 | 15.20% | 17.93% | -0.45% | 1.71% | -3.90% | 10.42% | 28.17% |
|
Syensqo 09.10.2026 / 09:38:06 |
80.48 | 14.84% | 12.06% | 3.11% | -0.03% | 17.65% | 23.56% | 0.00% |
|
Umicore 09.10.2026 / 09:36:37 |
20.90 | 14.61% | 103.98% | -0.48% | -6.86% | 9.02% | 27.36% | -6.14% |
|
Trelleborg -B- 09.10.2026 / 09:38:06 |
448.90 | 12.89% | 17.11% | 0.74% | -0.86% | 7.60% | 27.49% | 59.12% |
|
voestalpine I 09.10.2026 / 09:37:07 |
44.22 | 11.77% | 131.65% | -0.27% | -0.20% | -1.36% | 38.01% | 65.72% |
|
Kerry Grp-A- 09.10.2026 / 09:37:59 |
88.60 | 11.74% | -6.44% | 2.84% | 5.60% | 6.52% | 16.77% | 14.43% |
|
Antofagasta Rg 09.10.2026 / 09:37:55 |
36.97 | 9.81% | 126.64% | -2.75% | -2.63% | 6.42% | 36.93% | 159.63% |
|
Outokumpu N 09.10.2026 / 09:35:09 |
4.996 | 8.54% | 67.45% | -0.77% | -7.78% | -7.91% | 15.59% | 26.85% |
|
Givaudan N 09.10.2026 / 09:37:40 |
3'471.00 | 8.42% | -13.43% | 3.26% | 9.43% | 2.09% | 3.60% | 20.45% |
|
SKF -B- 09.10.2026 / 09:37:16 |
268.30 | 6.95% | 27.17% | -2.58% | -0.32% | 7.47% | 13.21% | 43.38% |
|
Henkel Vz I 09.10.2026 / 09:37:09 |
75.22 | 5.59% | -12.62% | 4.30% | 3.84% | 0.48% | 7.07% | 7.28% |
|
Endeavour Mng Rg 09.10.2026 / 09:37:17 |
41.57 | 5.29% | 186.26% | -2.44% | -9.16% | 21.66% | 34.44% | 167.59% |
|
EU Non-Energy Materials 09.10.2026 / 09:53:14 |
19'504.31 | 4.90% | 14.77% | 0.55% | -1.04% | 1.38% | 11.81% | 33.88% |
|
Sika N 09.10.2026 / 09:37:34 |
175.21 | 4.56% | -20.81% | -4.00% | -5.29% | 10.61% | 2.22% | -26.70% |
|
Novonesis Br/Rg-B 09.10.2026 / 09:37:47 |
433.40 | 4.56% | 5.04% | 3.83% | 1.03% | 2.05% | 7.70% | 45.30% |
|
Corticeira Amorim N 09.10.2026 / 09:38:00 |
6.770 | 1.74% | -16.44% | -2.38% | -3.42% | 3.83% | -5.71% | -27.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 09:37:41 |
100.10 | 2.02% |
100.35 09:28 |
98.91 09:00 |
55.28 12.03.26 |
31'910 | |
|
Acerinox Br 09.10.2026 / 09:35:32 |
16.930 | 2.86% |
16.965 09:28 |
16.730 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
16'192 |
|
Air Liquide 09.10.2026 / 09:37:56 |
169.64 | 1.24% |
169.83 09:32 |
168.13 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
17'393 |
|
Akzo Nobel Br Rg 09.10.2026 / 09:35:58 |
58.40 | 1.99% |
58.44 09:34 |
57.80 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
16'471 |
|
Altri Rg 09.10.2026 / 09:35:45 |
4.285 | 0.59% |
4.290 09:00 |
4.275 09:13 |
5.390 22.05.26 |
4.22 08.10.26 |
3'611 |
|
Amrize N 09.10.2026 / 09:32:55 |
30.66 | 2.58% |
30.69 09:30 |
30.53 09:05 |
51.34 25.02.26 |
29.86 08.10.26 |
2'611 |
|
Anglo American Rg 09.10.2026 / 09:37:38 |
41.06 | 1.86% |
41.35 09:06 |
41.03 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
66'483 |
|
Antofagasta Rg 09.10.2026 / 09:37:55 |
36.97 | 2.37% |
37.24 09:09 |
36.87 09:17 |
44.76 25.02.26 |
29.81 23.03.26 |
12'958 |
|
ArcelorMittal Rg 09.10.2026 / 09:38:08 |
56.16 | 4.08% |
56.36 09:31 |
55.34 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
78'706 |
|
Assa Abloy Rg-B 09.10.2026 / 09:37:38 |
348.90 | 2.59% |
349.20 09:30 |
342.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
121'824 |
|
BASF N 09.10.2026 / 09:38:03 |
52.13 | 0.68% |
52.24 09:16 |
51.91 09:02 |
55.05 14.04.26 |
43.33 20.01.26 |
37'639 |
|
Boliden Rg 09.10.2026 / 09:38:02 |
534.20 | 2.77% |
537.20 09:05 |
532.00 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
37'629 |
|
Buzzi N 09.10.2026 / 09:38:08 |
36.94 | 1.79% |
37.05 09:26 |
36.48 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
12'123 |
|
Corticeira Amorim N 09.10.2026 / 09:38:00 |
6.770 | 0.52% |
6.790 09:10 |
6.760 09:17 |
7.170 28.09.26 |
6.03 23.03.26 |
488 |
|
Croda Intl Rg 09.10.2026 / 09:35:46 |
34.18 | 2.58% |
34.18 09:34 |
33.62 09:00 |
35.19 26.08.26 |
24.9 19.03.26 |
1'314 |
|
Endeavour Mng Rg 09.10.2026 / 09:37:17 |
41.57 | 2.34% |
41.91 09:00 |
41.50 09:15 |
56.10 02.03.26 |
33.59 17.07.26 |
5'492 |
|
EU Non-Energy Materials 09.10.2026 / 09:53:14 |
19'504.31 | 1.96% |
19'504.31 09:53 |
19'129.06 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 09.10.2026 / 09:36:06 |
27.67 | 3.09% |
27.82 09:05 |
27.52 09:15 |
44.72 26.01.26 |
24.015 17.07.26 |
8'522 |
|
Givaudan N 09.10.2026 / 09:37:40 |
3'471.00 | 1.51% |
3'473.00 09:34 |
3'431.00 09:08 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
161 |
|
HeidelbergMat I 09.10.2026 / 09:38:12 |
143.15 | 3.02% |
143.95 09:13 |
142.10 09:02 |
241.90 26.01.26 |
137.55 01.10.26 |
28'337 |
|
Henkel Vz I 09.10.2026 / 09:37:09 |
75.22 | 2.06% |
75.31 09:23 |
74.23 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
33'052 |
|
Hochschild Minin Rg 09.10.2026 / 09:37:05 |
5.230 | 2.85% |
5.260 09:01 |
5.210 09:02 |
8.565 02.03.26 |
4.196 17.07.26 |
15'625 |
|
Holcim N 09.10.2026 / 09:38:14 |
63.70 | 1.85% |
63.96 09:24 |
63.46 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
10'602 |
|
Huhtamaki Rg 09.10.2026 / 09:37:16 |
26.84 | 0.83% |
26.92 09:03 |
26.80 09:22 |
32.72 28.08.26 |
25.78 13.07.26 |
2'597 |
|
Kemira N 09.10.2026 / 09:28:19 |
17.040 | 1.25% |
17.040 09:28 |
16.830 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 09.10.26 |
13'776.99 | 1.03% | |
|
Eurozone 50 09:53 / 09.10.26 |
633.00 | 0.60% | |
|
L&S Dax 09:53 / 09.10.26 |
25'029.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 09:38 / 09.10.26 |
16.216 | -0.13% | |
|
EUR/CHF 09:53 / 09.10.26 |
0.9323 | -0.01% | |
|
USD/CHF 09:53 / 09.10.26 |
0.8301 | -0.17% | |
|
Gold 1 Uz 09:53 / 09.10.26 |
4'192.04 | 1.38% | |
|
Rohöl Brent 09:53 / 09.10.26 |
103.15 | -0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 09.10.26 |
13'776.99 | 1.03% |
Top 5zur Gesamtübersicht
|
Sika N 09:35 / 09.10.26 |
175.20 | 2.55% | |
|
Amrize N 09:37 / 09.10.26 |
30.66 | 2.30% | |
|
Givaudan N 09:37 / 09.10.26 |
3'469.00 | 1.76% | |
|
Geberit N 09:37 / 09.10.26 |
532.00 | 1.57% | |
|
Lonza N 09:37 / 09.10.26 |
572.20 | 1.56% |
Flop 5zur Gesamtübersicht
|
ABB N 09:38 / 09.10.26 |
78.76 | -0.05% | |
|
Swiss Life N 09:36 / 09.10.26 |
885.40 | 0.45% | |
|
Swiss Re N 09:38 / 09.10.26 |
143.10 | 0.56% | |
|
Sandoz Group N 09:38 / 09.10.26 |
69.72 | 0.58% | |
|
Zurich Insurance N 09:37 / 09.10.26 |
576.80 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 09.10.26 |
19'537.22 | 1.03% |
Top 5zur Gesamtübersicht
|
Centiel N 09:35 / 09.10.26 |
5.860 | 5.78% | |
|
WISeQey Rg 09:19 / 09.10.26 |
8.800 | 5.55% | |
|
Newron Pharma N 09:38 / 09.10.26 |
7.560 | 4.85% | |
|
Komax N 09:36 / 09.10.26 |
82.90 | 4.02% | |
|
Adecco N 09:37 / 09.10.26 |
23.94 | 3.64% |
Flop 5zur Gesamtübersicht
|
Addex N 09:26 / 09.10.26 |
0.0208 | -12.61% | |
|
Infomaniak Rg-B 09:37 / 09.10.26 |
78.00 | -4.83% | |
|
Xlife Sciences N 09:20 / 09.10.26 |
9.540 | -3.64% | |
|
Zuger KB N 09:36 / 09.10.26 |
11'150.00 | -3.04% | |
|
V-Zug N 09:15 / 09.10.26 |
39.80 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:38 / 09.10.26 |
2'218.33 | 0.97% |
Top 5zur Gesamtübersicht
|
Sika N 09:35 / 09.10.26 |
175.20 | 2.55% | |
|
Amrize N 09:37 / 09.10.26 |
30.66 | 2.30% | |
|
SGS Rg 09:38 / 09.10.26 |
95.90 | 1.89% | |
|
Straumann N 09:37 / 09.10.26 |
89.38 | 1.78% | |
|
Givaudan N 09:37 / 09.10.26 |
3'469.00 | 1.76% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:38 / 09.10.26 |
631.50 | -1.86% | |
|
VAT N 09:38 / 09.10.26 |
672.20 | -0.27% | |
|
ABB N 09:38 / 09.10.26 |
78.76 | -0.05% | |
|
Helvetia Baloise N 09:34 / 09.10.26 |
205.00 | 0.10% | |
|
Swiss Life N 09:36 / 09.10.26 |
885.40 | 0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:38 / 09.10.26 |
3'064.24 | 1.00% |
Top 5zur Gesamtübersicht
|
Adecco N 09:37 / 09.10.26 |
23.94 | 3.64% | |
|
Temenos N 09:37 / 09.10.26 |
69.00 | 2.37% | |
|
DSM Firmenich N 09:25 / 09.10.26 |
93.55 | 2.18% | |
|
Georg Fischer N 09:36 / 09.10.26 |
57.85 | 1.94% | |
|
Barry Callebaut N 09:35 / 09.10.26 |
1'055.00 | 1.93% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:38 / 09.10.26 |
631.50 | -1.86% | |
|
Sunrise N 09:38 / 09.10.26 |
40.28 | -1.52% | |
|
VAT N 09:38 / 09.10.26 |
672.20 | -0.27% | |
|
Helvetia Baloise N 09:34 / 09.10.26 |
205.00 | 0.10% | |
|
Swiss Prime Site N 09:37 / 09.10.26 |
120.70 | 0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |