Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.10.2026 - 17:30:01
- 19'507.35
- 1.98%
- 378.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 17:30:00 |
100.28 | 2.20% | 2.16 | 100.25 | 100.30 | 168'246 | |
|
Acerinox Br 09.10.2026 / 17:30:00 |
17.220 | 4.62% | 0.76 | 17.200 | 17.220 | 161'155 | |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 1.47% | 2.47 | 170.02 | 170.06 | 350'722 | |
|
Akzo Nobel Br Rg 09.10.2026 / 17:30:00 |
57.75 | 0.86% | 0.49 | 57.74 | 57.80 | 209'832 | |
|
Altri Rg 09.10.2026 / 17:30:00 |
4.230 | -0.70% | -0.03 | 4.140 | 4.230 | 17'980 | |
|
Amrize N 09.10.2026 / 17:20:00 |
30.20 | 1.04% | 0.31 | 30.18 | 30.21 | 55'232 | |
|
Anglo American Rg 09.10.2026 / 17:30:00 |
41.78 | 3.65% | 1.47 | 41.76 | 41.78 | 673'454 | |
|
Antofagasta Rg 09.10.2026 / 17:30:00 |
37.89 | 4.91% | 1.78 | 37.88 | 37.93 | 125'562 | |
|
ArcelorMittal Rg 09.10.2026 / 17:30:00 |
57.38 | 6.34% | 3.42 | 57.36 | 57.40 | 1'184'060 | |
|
Assa Abloy Rg-B 09.10.2026 / 17:25:00 |
349.40 | 2.73% | 9.30 | 349.30 | 349.40 | 797'092 | |
|
BASF N 09.10.2026 / 17:30:00 |
51.82 | 0.08% | 0.04 | 51.79 | 51.84 | 645'738 | |
|
Boliden Rg 09.10.2026 / 17:25:00 |
547.80 | 5.39% | 28.00 | 547.60 | 548.00 | 320'395 | |
|
Buzzi N 09.10.2026 / 17:30:00 |
36.73 | 1.21% | 0.44 | 36.71 | 36.75 | 247'749 | |
|
Corticeira Amorim N 09.10.2026 / 17:30:00 |
6.655 | -1.19% | -0.08 | 6.520 | 6.660 | 16'281 | |
|
Croda Intl Rg 09.10.2026 / 17:30:00 |
34.00 | 2.03% | 0.68 | 33.98 | 34.03 | 62'033 | |
|
Endeavour Mng Rg 09.10.2026 / 17:30:00 |
41.33 | 1.75% | 0.71 | 41.32 | 41.37 | 102'440 | |
|
EU Non-Energy Materials 09.10.2026 / 17:30:01 |
19'507.35 | 1.98% | 378.29 | 0 | |||
|
Fresnillo Rg 09.10.2026 / 17:30:00 |
27.68 | 3.13% | 0.84 | 27.66 | 27.70 | 70'577 | |
|
Givaudan N 09.10.2026 / 17:20:00 |
3'447.00 | 0.80% | 27.50 | 3'445.00 | 3'455.00 | 3'179 | |
|
HeidelbergMat I 09.10.2026 / 17:30:00 |
142.40 | 2.48% | 3.45 | 142.35 | 142.45 | 198'543 | |
|
Henkel Vz I 09.10.2026 / 17:30:00 |
74.52 | 1.11% | 0.82 | 74.50 | 74.54 | 129'058 | |
|
Hochschild Minin Rg 09.10.2026 / 17:30:00 |
5.225 | 2.75% | 0.14 | 5.215 | 5.225 | 203'586 | |
|
Holcim N 09.10.2026 / 17:20:00 |
63.34 | 1.28% | 0.80 | 63.32 | 63.38 | 98'039 | |
|
Huhtamaki Rg 09.10.2026 / 17:25:00 |
27.02 | 1.50% | 0.40 | 27.00 | 27.06 | 93'107 | |
|
Kemira N 09.10.2026 / 17:25:00 |
16.970 | 0.83% | 0.14 | 16.940 | 16.970 | 21'973 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 17:30:00 |
100.28 | 43.24% | 0.65% | 4.45% | 11.86% | 16.21% | 37.40% | 26.91% |
|
ArcelorMittal Rg 09.10.2026 / 17:30:00 |
57.38 | 38.43% | 141.32% | 0.38% | -10.73% | -1.21% | 77.43% | 136.41% |
|
Kingspan Grp Rg 09.10.2026 / 17:28:00 |
99.05 | 33.30% | 40.22% | -3.74% | -3.74% | 29.01% | 42.42% | 39.55% |
|
Symrise I 09.10.2026 / 17:30:00 |
92.32 | 31.69% | -11.06% | 1.41% | 5.54% | 4.65% | 20.84% | 1.77% |
|
Anglo American Rg 09.10.2026 / 17:30:00 |
41.78 | 31.26% | 32.04% | 2.10% | 4.99% | 21.77% | 45.63% | 64.55% |
|
Acerinox Br 09.10.2026 / 17:30:00 |
17.220 | 30.48% | 74.18% | 0.06% | -1.20% | 5.39% | 44.95% | 83.80% |
|
Croda Intl Rg 09.10.2026 / 17:30:00 |
34.00 | 23.41% | -1.62% | 3.74% | 6.97% | 16.58% | 24.39% | -30.58% |
|
Rio Tinto Rg 09.10.2026 / 17:30:00 |
71.17 | 16.94% | 48.20% | 1.19% | -3.55% | 6.29% | 42.93% | 39.58% |
|
BASF N 09.10.2026 / 17:30:00 |
51.82 | 16.26% | 21.74% | 3.54% | 0.02% | 6.89% | 22.80% | 23.68% |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 15.20% | 17.93% | -0.21% | 1.95% | -3.67% | 10.68% | 28.17% |
|
Syensqo 09.10.2026 / 17:30:00 |
80.25 | 14.84% | 12.06% | 2.82% | -0.31% | 17.32% | 23.22% | 0.00% |
|
Umicore 09.10.2026 / 17:30:00 |
20.92 | 14.61% | 103.98% | -0.38% | -6.77% | 9.13% | 27.48% | -6.14% |
|
Trelleborg -B- 09.10.2026 / 17:25:00 |
452.80 | 12.89% | 17.11% | 1.62% | 0.00% | 8.53% | 28.60% | 59.12% |
|
voestalpine I 09.10.2026 / 17:30:00 |
44.89 | 11.77% | 131.65% | 1.24% | 1.31% | 0.13% | 40.11% | 65.72% |
|
Kerry Grp-A- 09.10.2026 / 17:28:00 |
87.85 | 11.74% | -6.44% | 1.97% | 4.71% | 5.62% | 15.78% | 14.43% |
|
Antofagasta Rg 09.10.2026 / 17:30:00 |
37.89 | 9.81% | 126.64% | -0.33% | -0.21% | 9.07% | 40.33% | 159.63% |
|
Outokumpu N 09.10.2026 / 17:25:00 |
5.135 | 8.54% | 67.45% | 1.99% | -5.21% | -5.35% | 18.81% | 26.85% |
|
Givaudan N 09.10.2026 / 17:20:00 |
3'447.00 | 8.42% | -13.43% | 2.54% | 8.67% | 1.38% | 2.88% | 20.45% |
|
SKF -B- 09.10.2026 / 17:25:00 |
269.70 | 6.95% | 27.17% | -2.07% | 0.20% | 8.03% | 13.80% | 43.38% |
|
Henkel Vz I 09.10.2026 / 17:30:00 |
74.52 | 5.59% | -12.62% | 3.33% | 2.87% | -0.45% | 6.08% | 7.28% |
|
Endeavour Mng Rg 09.10.2026 / 17:30:00 |
41.33 | 5.29% | 186.26% | -3.00% | -9.68% | 20.95% | 33.67% | 167.59% |
|
EU Non-Energy Materials 09.10.2026 / 17:30:01 |
19'507.35 | 4.92% | 14.77% | 0.57% | -1.02% | 1.39% | 11.82% | 33.88% |
|
Sika N 09.10.2026 / 17:20:00 |
174.03 | 4.56% | -20.81% | -4.64% | -5.93% | 9.86% | 1.53% | -26.70% |
|
Novonesis Br/Rg-B 09.10.2026 / 16:55:00 |
434.80 | 4.56% | 5.04% | 4.17% | 1.35% | 2.38% | 8.05% | 45.30% |
|
Corticeira Amorim N 09.10.2026 / 17:30:00 |
6.655 | 1.74% | -16.44% | -4.04% | -5.06% | 2.07% | -7.31% | -27.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.10.2026 / 17:30:00 |
100.28 | 2.20% |
100.70 10:08 |
98.91 09:00 |
100.70 09.10.26 |
55.28 12.03.26 |
168'246 |
|
Acerinox Br 09.10.2026 / 17:30:00 |
17.220 | 4.62% |
17.235 17:24 |
16.730 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
161'155 |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 1.47% |
170.30 15:51 |
168.13 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
350'722 |
|
Akzo Nobel Br Rg 09.10.2026 / 17:30:00 |
57.75 | 0.86% |
58.50 09:57 |
57.46 15:44 |
67.66 29.05.26 |
46.18 23.03.26 |
209'832 |
|
Altri Rg 09.10.2026 / 17:30:00 |
4.230 | -0.70% |
4.295 09:42 |
4.215 16:28 |
5.390 22.05.26 |
4.215 09.10.26 |
17'980 |
|
Amrize N 09.10.2026 / 17:20:00 |
30.20 | 1.04% |
30.77 10:14 |
29.95 15:45 |
51.34 25.02.26 |
29.86 08.10.26 |
55'232 |
|
Anglo American Rg 09.10.2026 / 17:30:00 |
41.78 | 3.65% |
41.90 13:53 |
41.02 09:38 |
43.48 08.09.26 |
27.58 23.03.26 |
673'454 |
|
Antofagasta Rg 09.10.2026 / 17:30:00 |
37.89 | 4.91% |
38.08 17:03 |
36.87 09:17 |
44.76 25.02.26 |
29.81 23.03.26 |
125'562 |
|
ArcelorMittal Rg 09.10.2026 / 17:30:00 |
57.38 | 6.34% |
57.60 15:07 |
55.34 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
1'184'060 |
|
Assa Abloy Rg-B 09.10.2026 / 17:25:00 |
349.40 | 2.73% |
352.05 10:55 |
342.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
797'092 |
|
BASF N 09.10.2026 / 17:30:00 |
51.82 | 0.08% |
52.27 09:47 |
51.30 11:30 |
55.05 14.04.26 |
43.33 20.01.26 |
645'738 |
|
Boliden Rg 09.10.2026 / 17:25:00 |
547.80 | 5.39% |
548.00 17:18 |
532.00 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
320'395 |
|
Buzzi N 09.10.2026 / 17:30:00 |
36.73 | 1.21% |
37.16 11:53 |
36.48 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
247'749 |
|
Corticeira Amorim N 09.10.2026 / 17:30:00 |
6.655 | -1.19% |
6.790 09:10 |
6.640 16:31 |
7.170 28.09.26 |
6.03 23.03.26 |
16'281 |
|
Croda Intl Rg 09.10.2026 / 17:30:00 |
34.00 | 2.03% |
34.49 10:23 |
33.62 09:00 |
35.19 26.08.26 |
24.9 19.03.26 |
62'033 |
|
Endeavour Mng Rg 09.10.2026 / 17:30:00 |
41.33 | 1.75% |
42.06 13:53 |
41.03 15:38 |
56.10 02.03.26 |
33.59 17.07.26 |
102'440 |
|
EU Non-Energy Materials 09.10.2026 / 17:30:01 |
19'507.35 | 1.98% |
19'586.52 14:01 |
19'129.06 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 09.10.2026 / 17:30:00 |
27.68 | 3.13% |
27.97 14:00 |
27.38 15:38 |
44.72 26.01.26 |
24.015 17.07.26 |
70'577 |
|
Givaudan N 09.10.2026 / 17:20:00 |
3'447.00 | 0.80% |
3'478.00 09:58 |
3'431.00 09:08 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
3'179 |
|
HeidelbergMat I 09.10.2026 / 17:30:00 |
142.40 | 2.48% |
145.00 14:38 |
142.10 09:02 |
241.90 26.01.26 |
137.55 01.10.26 |
198'543 |
|
Henkel Vz I 09.10.2026 / 17:30:00 |
74.52 | 1.11% |
75.68 10:16 |
74.23 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
129'058 |
|
Hochschild Minin Rg 09.10.2026 / 17:30:00 |
5.225 | 2.75% |
5.295 13:49 |
5.190 12:45 |
8.565 02.03.26 |
4.196 17.07.26 |
203'586 |
|
Holcim N 09.10.2026 / 17:20:00 |
63.34 | 1.28% |
64.14 10:49 |
63.26 17:06 |
82.54 03.02.26 |
60.92 09.03.26 |
98'039 |
|
Huhtamaki Rg 09.10.2026 / 17:25:00 |
27.02 | 1.50% |
27.17 14:42 |
26.80 09:22 |
32.72 28.08.26 |
25.78 13.07.26 |
93'107 |
|
Kemira N 09.10.2026 / 17:25:00 |
16.970 | 0.83% |
17.115 09:55 |
16.830 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
21'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 18:37 / 09.10.26 |
25'133.00 | 0.57% | |
|
S&P 500 (ETF SPY) 18:22 / 09.10.26 |
777.85 | 0.51% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 18:37 / 09.10.26 |
0.9291 | -0.36% | |
|
USD/CHF 18:37 / 09.10.26 |
0.8302 | -0.15% | |
|
Gold 1 Uz 18:37 / 09.10.26 |
4'186.80 | 1.25% | |
|
Rohöl Brent 18:37 / 09.10.26 |
104.15 | 0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |