Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.01.2026 - 17:30:02
- 18'918.17
- 1.48%
- 276.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 09.01.2026 / 17:25:00 |
256.80 | 1.50% | 3.80 | 257.00 | 257.00 | 0 | |
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 0.00% | 0.00 | 13.140 | 13.180 | 0 | |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 1.78% | 2.77 | 158.80 | 158.80 | 0 | |
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | 2.20% | 1.28 | 59.44 | 59.44 | 0 | |
|
Altri Rg 09.01.2026 / 17:30:00 |
4.580 | 2.58% | 0.12 | 4.485 | 4.665 | 0 | |
|
Amrize N 09.01.2026 / 17:20:00 |
44.96 | 3.57% | 1.55 | 44.92 | 45.02 | 0 | |
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.09 | 2.66% | 0.83 | 32.07 | 32.10 | 0 | |
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 3.56% | 1.19 | 34.38 | 34.67 | 0 | |
|
ArcelorMittal Rg 09.01.2026 / 17:30:00 |
40.52 | 0.56% | 0.23 | 40.38 | 40.38 | 0 | |
|
Assa Abloy Rg-B 09.01.2026 / 17:25:00 |
365.10 | 2.11% | 7.55 | 364.70 | 364.70 | 0 | |
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 1.85% | 0.82 | 44.94 | 44.94 | 0 | |
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 3.88% | 21.20 | 568.00 | 568.00 | 0 | |
|
Buzzi N 09.01.2026 / 17:30:00 |
53.10 | 0.47% | 0.25 | 52.80 | 52.80 | 0 | |
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 0.59% | 0.04 | 6.850 | 6.890 | 0 | |
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 4.29% | 3.96 | 96.26 | 96.34 | 0 | |
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.91 | 0.64% | 0.17 | 26.89 | 26.92 | 0 | |
|
DSM Firmenich N 09.01.2026 / 17:30:00 |
67.82 | 1.95% | 1.30 | 67.80 | 67.80 | 0 | |
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | -4.93% | -2.02 | 38.20 | 39.70 | 0 | |
|
EU Non-Energy Materials 09.01.2026 / 17:30:02 |
18'918.17 | 1.48% | 276.09 | 0 | |||
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 3.56% | 1.22 | 35.44 | 35.88 | 0 | |
|
Geberit N 09.01.2026 / 17:20:00 |
640.00 | 0.41% | 2.60 | 639.20 | 640.20 | 0 | |
|
Givaudan N 09.01.2026 / 17:20:00 |
3'190.00 | 1.17% | 37.00 | 3'187.00 | 3'191.00 | 0 | |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.35% | 0.80 | 230.90 | 230.90 | 0 | |
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 2.33% | 1.63 | 71.46 | 71.46 | 0 | |
|
Holcim N 09.01.2026 / 17:20:00 |
79.88 | 1.19% | 0.94 | 78.40 | 79.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 13.58% | 4.21% | 10.74% | 13.54% | 19.58% | -2.63% | -47.18% |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 7.27% | 90.94% | 5.34% | 20.16% | 15.74% | 98.17% | -45.92% |
|
Kenmare Res Rg 09.01.2026 / 16:08:48 |
2.960 | 6.47% | -23.71% | 6.47% | 8.03% | -12.43% | -20.86% | -35.09% |
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | 6.12% | 188.51% | 6.40% | 9.82% | 16.46% | 160.33% | 114.01% |
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 6.01% | 76.22% | 8.93% | 18.80% | 39.16% | 75.70% | 26.61% |
|
Outokumpu N 09.01.2026 / 17:25:00 |
4.686 | 5.34% | 62.52% | 1.52% | 11.20% | 13.63% | 59.12% | -1.44% |
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 4.20% | 39.10% | 1.19% | 9.86% | 13.51% | 36.36% | 36.30% |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | 4.06% | 1.54% | 1.16% | -1.40% | 3.49% | 2.77% | 0.00% |
|
Mayr-Melnhof Kart I 09.01.2026 / 17:30:00 |
93.50 | 3.98% | 21.59% | -1.58% | 12.79% | 14.72% | 21.74% | -39.09% |
|
voestalpine I 09.01.2026 / 17:30:00 |
39.80 | 3.61% | 114.73% | 3.43% | 2.18% | 28.47% | 135.36% | 43.78% |
|
Rio Tinto Rg 09.01.2026 / 17:30:00 |
60.13 | 3.53% | 31.21% | 0.20% | 7.28% | 19.44% | 24.61% | 2.20% |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 3.44% | 94.04% | 4.55% | 3.94% | 21.30% | 85.27% | 297.63% |
|
ArcelorMittal Rg 09.01.2026 / 17:30:00 |
40.52 | 3.36% | 80.19% | 1.69% | 4.76% | 23.41% | 87.18% | 49.31% |
|
Navigator Comp. N 09.01.2026 / 17:30:00 |
3.264 | 3.16% | -9.97% | 1.81% | 6.98% | 5.49% | -5.45% | -6.96% |
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 3.01% | 448.72% | 5.60% | 23.21% | 51.54% | 432.83% | 255.93% |
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 2.95% | -15.45% | 0.96% | 3.39% | -3.72% | -13.88% | -22.38% |
|
Geberit N 09.01.2026 / 17:20:00 |
640.00 | 2.81% | 23.96% | 2.81% | 4.01% | 6.44% | 28.93% | 33.35% |
|
Norsk Hydro N 09.01.2026 / 16:20:00 |
81.71 | 2.31% | 28.30% | 2.92% | 7.48% | 17.30% | 27.12% | 10.82% |
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.09 | 1.79% | 2.40% | 4.77% | 13.15% | 13.27% | 16.52% | -21.51% |
|
Kemira N 09.01.2026 / 17:25:00 |
20.24 | 1.79% | 2.21% | 3.48% | 5.28% | 6.98% | 1.71% | 31.46% |
|
EU Non-Energy Materials 09.01.2026 / 17:30:02 |
18'918.17 | 1.75% | 11.85% | 1.69% | 4.36% | 6.72% | 14.06% | 24.02% |
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 1.73% | 109.98% | 6.00% | 17.90% | 29.85% | 104.61% | 101.87% |
|
Holcim N 09.01.2026 / 17:20:00 |
79.88 | 1.57% | 77.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Vidrala I 09.01.2026 / 17:30:00 |
92.30 | 1.44% | -1.08% | 1.88% | 7.58% | 7.08% | 2.90% | 12.28% |
|
Titan 09.01.2026 / 17:30:00 |
54.45 | 1.42% | 34.21% | 2.06% | 19.08% | 48.57% | 36.13% | 337.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 09.01.2026 / 17:25:00 |
256.80 | 1.50% |
257.00 15:32 |
253.20 09:06 |
263.20 02.01.26 |
250.7 08.01.26 |
161'557 |
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 0.00% |
13.230 12:07 |
13.075 14:16 |
13.310 08.01.26 |
12.55 02.01.26 |
268'781 |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 1.78% |
159.22 16:56 |
155.18 09:00 |
160.78 02.01.26 |
154.88 06.01.26 |
405'331 |
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | 2.20% |
59.93 14:30 |
58.30 09:10 |
60.90 05.01.26 |
57.02 08.01.26 |
463'925 |
|
Altri Rg 09.01.2026 / 17:30:00 |
4.580 | 2.58% |
4.580 09:00 |
4.500 10:51 |
4.588 02.01.26 |
4.435 08.01.26 |
55'992 |
|
Amrize N 09.01.2026 / 17:20:00 |
44.96 | 3.57% |
45.07 15:40 |
43.87 09:01 |
45.72 07.01.26 |
42.34 08.01.26 |
207'132 |
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.09 | 2.66% |
32.31 09:09 |
31.44 09:23 |
32.63 06.01.26 |
30.61 02.01.26 |
1'016'164 |
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 3.56% |
34.83 09:00 |
33.78 09:24 |
35.49 06.01.26 |
32.62 02.01.26 |
458'791 |
|
ArcelorMittal Rg 09.01.2026 / 17:30:00 |
40.52 | 0.56% |
40.67 15:57 |
40.09 09:39 |
41.53 07.01.26 |
38.78 02.01.26 |
980'506 |
|
Assa Abloy Rg-B 09.01.2026 / 17:25:00 |
365.10 | 2.11% |
366.25 15:55 |
358.30 09:01 |
366.25 09.01.26 |
349.8 07.01.26 |
887'720 |
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 1.85% |
45.25 16:01 |
44.36 13:11 |
45.25 09.01.26 |
43.57 05.01.26 |
1'007'074 |
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 3.88% |
568.40 17:05 |
550.80 09:04 |
568.40 09.01.26 |
515.4 02.01.26 |
973'045 |
|
Buzzi N 09.01.2026 / 17:30:00 |
53.10 | 0.47% |
53.90 09:11 |
52.45 13:37 |
53.90 09.01.26 |
50.75 06.01.26 |
166'157 |
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 0.59% |
6.870 09:16 |
6.800 11:41 |
6.870 09.01.26 |
6.64 02.01.26 |
23'550 |
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 4.29% |
96.42 17:22 |
92.40 09:00 |
96.42 09.01.26 |
90.68 08.01.26 |
51'081 |
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.91 | 0.64% |
27.05 14:00 |
26.55 09:01 |
28.21 05.01.26 |
26.4 08.01.26 |
133'122 |
|
DSM Firmenich N 09.01.2026 / 17:30:00 |
67.82 | 1.95% |
67.98 16:53 |
66.68 09:05 |
69.90 05.01.26 |
66.04 08.01.26 |
330'034 |
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | -4.93% |
41.57 09:00 |
38.80 16:12 |
41.57 09.01.26 |
36.48 02.01.26 |
277'862 |
|
EU Non-Energy Materials 09.01.2026 / 17:30:02 |
18'918.17 | 1.48% |
18'928.45 17:22 |
18'642.08 09:00 |
18'928.45 09.01.26 |
18469.8444 08.01.26 |
|
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 3.56% |
35.86 13:05 |
34.20 09:34 |
36.56 07.01.26 |
33.4 07.01.26 |
271'823 |
|
Geberit N 09.01.2026 / 17:20:00 |
640.00 | 0.41% |
640.20 10:43 |
632.40 11:57 |
645.00 08.01.26 |
603.8 05.01.26 |
8'201 |
|
Givaudan N 09.01.2026 / 17:20:00 |
3'190.00 | 1.17% |
3'205.00 16:49 |
3'153.00 09:01 |
3'205.00 09.01.26 |
3058 05.01.26 |
2'413 |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.35% |
233.20 09:07 |
228.30 14:15 |
233.35 09.01.26 |
218.9 06.01.26 |
238'030 |
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 2.33% |
71.62 16:27 |
70.50 09:00 |
71.62 09.01.26 |
68.28 07.01.26 |
260'816 |
|
Holcim N 09.01.2026 / 17:20:00 |
79.88 | 1.19% |
80.30 09:08 |
78.84 15:31 |
80.30 09.01.26 |
76.86 05.01.26 |
160'803 |