Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.08.2026 - 12:07:51
- 19'620.37
- -0.85%
- -167.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.08.2026 / 11:52:26 |
87.20 | -0.41% | -0.36 | 87.18 | 87.22 | 64'734 | |
|
Acerinox Br 18.08.2026 / 11:50:34 |
17.930 | -0.83% | -0.15 | 17.920 | 17.940 | 38'187 | |
|
Air Liquide 18.08.2026 / 11:52:54 |
167.04 | -0.12% | -0.20 | 167.02 | 167.06 | 72'114 | |
|
Akzo Nobel Br Rg 18.08.2026 / 11:52:16 |
60.72 | -0.67% | -0.41 | 60.72 | 60.74 | 45'502 | |
|
Altri Rg 18.08.2026 / 11:40:45 |
4.703 | -0.16% | -0.01 | 4.695 | 4.710 | 6'453 | |
|
Amrize N 18.08.2026 / 11:52:06 |
36.70 | -1.42% | -0.53 | 36.71 | 36.75 | 39'540 | |
|
Anglo American Rg 18.08.2026 / 11:52:45 |
38.83 | -1.70% | -0.67 | 38.82 | 38.84 | 262'317 | |
|
Antofagasta Rg 18.08.2026 / 11:52:33 |
35.48 | -2.21% | -0.80 | 35.48 | 35.49 | 47'588 | |
|
ArcelorMittal Rg 18.08.2026 / 11:51:34 |
63.11 | -0.66% | -0.42 | 63.10 | 63.12 | 118'742 | |
|
Assa Abloy Rg-B 18.08.2026 / 11:52:39 |
347.20 | -1.27% | -4.45 | 347.20 | 347.30 | 166'474 | |
|
BASF N 18.08.2026 / 11:52:45 |
50.83 | 0.77% | 0.39 | 50.82 | 50.84 | 247'262 | |
|
Boliden Rg 18.08.2026 / 11:52:53 |
519.80 | -1.74% | -9.20 | 519.60 | 520.00 | 157'306 | |
|
Buzzi N 18.08.2026 / 11:52:51 |
39.95 | -1.59% | -0.65 | 39.95 | 39.97 | 73'116 | |
|
Corticeira Amorim N 18.08.2026 / 11:35:18 |
6.725 | 0.07% | 0.01 | 6.700 | 6.730 | 9'817 | |
|
Croda Intl Rg 18.08.2026 / 11:52:43 |
31.20 | -1.58% | -0.50 | 31.19 | 31.21 | 7'008 | |
|
Endeavour Mng Rg 18.08.2026 / 11:52:50 |
41.12 | -2.56% | -1.08 | 41.10 | 41.14 | 14'276 | |
|
EU Non-Energy Materials 18.08.2026 / 12:07:53 |
19'620.37 | -0.85% | -167.44 | 0 | |||
|
Fresnillo Rg 18.08.2026 / 11:52:45 |
28.71 | -2.21% | -0.65 | 28.70 | 28.72 | 31'830 | |
|
Givaudan N 18.08.2026 / 11:48:38 |
3'162.00 | -0.74% | -23.50 | 3'161.00 | 3'163.00 | 381 | |
|
HeidelbergMat I 18.08.2026 / 11:49:59 |
158.20 | -1.46% | -2.35 | 158.15 | 158.20 | 39'562 | |
|
Henkel Vz I 18.08.2026 / 11:52:45 |
74.68 | -0.25% | -0.19 | 74.66 | 74.70 | 30'158 | |
|
Hochschild Minin Rg 18.08.2026 / 11:52:46 |
5.110 | -3.40% | -0.18 | 5.105 | 5.115 | 33'337 | |
|
Holcim N 18.08.2026 / 11:49:56 |
70.14 | -1.82% | -1.30 | 70.12 | 70.14 | 31'658 | |
|
Huhtamaki Rg 18.08.2026 / 11:51:54 |
31.20 | 0.13% | 0.04 | 31.20 | 31.22 | 10'572 | |
|
Kemira N 18.08.2026 / 11:47:04 |
17.300 | -0.17% | -0.03 | 17.290 | 17.310 | 4'634 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 18.08.2026 / 11:51:34 |
63.11 | 62.98% | 184.12% | -2.00% | 9.30% | 8.70% | 111.07% | 163.72% |
|
Acerinox Br 18.08.2026 / 11:50:34 |
17.930 | 43.32% | 91.32% | -1.75% | 8.86% | 13.05% | 63.82% | 98.30% |
|
Kingspan Grp Rg 18.08.2026 / 11:52:51 |
101.15 | 36.11% | 43.17% | 4.39% | 32.92% | 31.92% | 40.39% | 38.10% |
|
Umicore 18.08.2026 / 11:52:29 |
23.53 | 34.30% | 139.04% | -1.42% | 18.12% | -10.77% | 70.75% | 0.63% |
|
Anglo American Rg 18.08.2026 / 11:52:45 |
38.83 | 28.62% | 29.39% | -3.72% | 11.37% | -0.94% | 79.27% | 73.34% |
|
DSM Firmenich N 18.08.2026 / 11:52:26 |
87.20 | 27.82% | -10.19% | -6.36% | 4.36% | 21.89% | 3.07% | 4.24% |
|
Symrise I 18.08.2026 / 11:52:18 |
86.76 | 26.35% | -14.67% | -4.66% | -0.80% | 9.31% | 4.56% | -2.62% |
|
Outokumpu N 18.08.2026 / 11:52:54 |
5.538 | 24.72% | 92.41% | -3.44% | 1.33% | -8.32% | 54.68% | 27.84% |
|
Syensqo 18.08.2026 / 11:52:36 |
81.75 | 19.99% | 17.08% | 0.25% | 17.80% | 21.74% | 4.10% | 0.00% |
|
voestalpine I 18.08.2026 / 11:48:48 |
45.54 | 19.46% | 147.58% | -2.88% | 2.38% | -3.44% | 60.47% | 63.14% |
|
Rio Tinto Rg 18.08.2026 / 11:50:32 |
70.56 | 19.28% | 51.17% | -5.95% | 4.15% | -11.01% | 56.87% | 53.86% |
|
Croda Intl Rg 18.08.2026 / 11:52:43 |
31.20 | 17.41% | -6.41% | -4.88% | 7.59% | 4.21% | 22.83% | -39.55% |
|
Sika N 18.08.2026 / 11:52:11 |
186.40 | 15.50% | -12.53% | -3.83% | 19.64% | 24.89% | -2.87% | -24.54% |
|
Norsk Hydro N 18.08.2026 / 11:52:44 |
89.22 | 15.31% | 44.61% | -2.92% | 5.94% | -22.92% | 36.88% | 45.80% |
|
Air Liquide 18.08.2026 / 11:52:54 |
167.04 | 14.98% | 17.70% | -2.72% | -5.30% | 0.89% | 0.22% | 25.92% |
|
BASF N 18.08.2026 / 11:52:45 |
50.83 | 13.25% | 18.58% | -0.80% | 5.46% | -1.15% | 6.61% | 10.28% |
|
Trelleborg -B- 18.08.2026 / 11:52:04 |
431.60 | 11.05% | 15.20% | -1.01% | 4.60% | 8.28% | 18.60% | 60.69% |
|
Antofagasta Rg 18.08.2026 / 11:52:33 |
35.48 | 10.31% | 127.67% | -11.80% | -3.80% | -12.74% | 67.60% | 155.04% |
|
Endeavour Mng Rg 18.08.2026 / 11:52:50 |
41.12 | 9.38% | 197.39% | -1.73% | 15.96% | -7.09% | 68.52% | 166.41% |
|
SKF -B- 18.08.2026 / 11:52:44 |
263.40 | 7.70% | 28.07% | 1.27% | 5.25% | 7.91% | 9.20% | 46.02% |
|
Henkel Vz I 18.08.2026 / 11:52:45 |
74.68 | 7.26% | -11.23% | -4.50% | 0.19% | 12.98% | 2.67% | 4.04% |
|
EU Non-Energy Materials 18.08.2026 / 12:07:53 |
19'620.37 | 5.53% | 18.72% | -3.34% | 2.55% | -0.13% | 10.52% | 36.69% |
|
Kerry Grp-A- 18.08.2026 / 11:51:04 |
81.23 | 5.43% | -11.71% | -1.19% | -0.98% | 10.59% | 1.25% | -4.10% |
|
Huhtamaki Rg 18.08.2026 / 11:51:54 |
31.20 | 4.63% | -8.76% | -0.92% | 16.11% | 15.13% | 0.84% | 4.70% |
|
Altri Rg 18.08.2026 / 11:40:45 |
4.703 | 4.43% | -11.51% | -1.10% | 0.80% | -4.32% | -7.97% | 12.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.08.2026 / 11:52:26 |
87.20 | -0.41% |
87.42 11:03 |
86.60 09:15 |
95.00 30.07.26 |
55.28 12.03.26 |
64'734 |
|
Acerinox Br 18.08.2026 / 11:50:34 |
17.930 | -0.83% |
18.155 09:10 |
17.860 10:05 |
18.575 06.08.26 |
11.35 23.03.26 |
38'187 |
|
Air Liquide 18.08.2026 / 11:52:54 |
167.04 | -0.12% |
167.36 10:06 |
166.40 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
72'114 |
|
Akzo Nobel Br Rg 18.08.2026 / 11:52:16 |
60.72 | -0.67% |
61.06 09:10 |
60.56 09:59 |
67.66 29.05.26 |
46.18 23.03.26 |
45'502 |
|
Altri Rg 18.08.2026 / 11:40:45 |
4.703 | -0.16% |
4.740 09:38 |
4.695 11:18 |
5.390 22.05.26 |
4.3125 21.01.26 |
6'453 |
|
Amrize N 18.08.2026 / 11:52:06 |
36.70 | -1.42% |
37.22 09:08 |
36.66 11:41 |
51.34 25.02.26 |
36.66 18.08.26 |
39'540 |
|
Anglo American Rg 18.08.2026 / 11:52:45 |
38.83 | -1.70% |
39.31 09:31 |
38.75 10:08 |
42.39 02.06.26 |
27.58 23.03.26 |
262'317 |
|
Antofagasta Rg 18.08.2026 / 11:52:33 |
35.48 | -2.21% |
36.15 09:30 |
35.39 10:08 |
44.76 25.02.26 |
29.81 23.03.26 |
47'588 |
|
ArcelorMittal Rg 18.08.2026 / 11:51:34 |
63.11 | -0.66% |
64.44 09:00 |
63.02 11:41 |
65.23 05.08.26 |
38.78 02.01.26 |
118'742 |
|
Assa Abloy Rg-B 18.08.2026 / 11:52:39 |
347.20 | -1.27% |
351.05 09:00 |
346.50 10:23 |
396.90 06.02.26 |
314.4 23.03.26 |
166'474 |
|
BASF N 18.08.2026 / 11:52:45 |
50.83 | 0.77% |
51.13 09:53 |
50.48 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
247'262 |
|
Boliden Rg 18.08.2026 / 11:52:53 |
519.80 | -1.74% |
527.20 09:31 |
518.40 11:41 |
727.60 25.02.26 |
453.1 27.03.26 |
157'306 |
|
Buzzi N 18.08.2026 / 11:52:51 |
39.95 | -1.59% |
40.40 09:07 |
39.92 10:50 |
54.78 12.01.26 |
38.83 04.08.26 |
73'116 |
|
Corticeira Amorim N 18.08.2026 / 11:35:18 |
6.725 | 0.07% |
6.750 09:08 |
6.700 09:58 |
7.150 11.05.26 |
6.03 23.03.26 |
9'817 |
|
Croda Intl Rg 18.08.2026 / 11:52:43 |
31.20 | -1.58% |
31.59 09:08 |
31.19 11:42 |
33.48 04.08.26 |
24.9 19.03.26 |
7'008 |
|
Endeavour Mng Rg 18.08.2026 / 11:52:50 |
41.12 | -2.56% |
41.34 09:38 |
40.90 11:41 |
56.10 02.03.26 |
33.59 17.07.26 |
14'276 |
|
EU Non-Energy Materials 18.08.2026 / 12:07:53 |
19'620.37 | -0.85% |
19'787.81 09:00 |
19'589.63 11:41 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 18.08.2026 / 11:52:45 |
28.71 | -2.21% |
29.22 09:33 |
28.55 11:36 |
44.72 26.01.26 |
24.015 17.07.26 |
31'830 |
|
Givaudan N 18.08.2026 / 11:48:38 |
3'162.00 | -0.74% |
3'181.00 09:01 |
3'154.00 09:29 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
381 |
|
HeidelbergMat I 18.08.2026 / 11:49:59 |
158.20 | -1.46% |
160.45 09:08 |
158.00 11:41 |
241.90 26.01.26 |
157.475 31.07.26 |
39'562 |
|
Henkel Vz I 18.08.2026 / 11:52:45 |
74.68 | -0.25% |
74.88 09:13 |
74.23 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
30'158 |
|
Hochschild Minin Rg 18.08.2026 / 11:52:46 |
5.110 | -3.40% |
5.200 09:12 |
5.095 11:36 |
8.565 02.03.26 |
4.196 17.07.26 |
33'337 |
|
Holcim N 18.08.2026 / 11:49:56 |
70.14 | -1.82% |
71.26 09:09 |
70.12 11:10 |
82.54 03.02.26 |
60.92 09.03.26 |
31'658 |
|
Huhtamaki Rg 18.08.2026 / 11:51:54 |
31.20 | 0.13% |
31.26 09:10 |
31.04 10:23 |
32.14 24.02.26 |
25.78 13.07.26 |
10'572 |
|
Kemira N 18.08.2026 / 11:47:04 |
17.300 | -0.17% |
17.350 09:00 |
17.250 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
4'634 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 18.08.26 |
14'261.29 | -0.29% | |
|
Eurozone 50 12:07 / 18.08.26 |
667.29 | -0.87% | |
|
L&S Dax 12:07 / 18.08.26 |
26'269.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 11:52 / 18.08.26 |
13.806 | 3.80% | |
|
EUR/CHF 12:07 / 18.08.26 |
0.9399 | 0.11% | |
|
USD/CHF 12:07 / 18.08.26 |
0.8119 | 0.12% | |
|
Gold 1 Uz 12:07 / 18.08.26 |
4'394.51 | -0.51% | |
|
Rohöl Brent 12:07 / 18.08.26 |
90.88 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 18.08.26 |
14'261.29 | -0.29% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:51 / 18.08.26 |
639.50 | 1.03% | |
|
Alcon N 11:50 / 18.08.26 |
59.32 | 0.75% | |
|
Roche PS 11:52 / 18.08.26 |
358.70 | 0.73% | |
|
Novartis N 11:52 / 18.08.26 |
123.80 | 0.32% | |
|
Swiss Re N 11:52 / 18.08.26 |
140.75 | 0.21% |
Flop 5zur Gesamtübersicht
|
ABB N 11:52 / 18.08.26 |
81.18 | -2.19% | |
|
Holcim N 11:52 / 18.08.26 |
70.14 | -1.65% | |
|
Amrize N 11:52 / 18.08.26 |
36.70 | -1.48% | |
|
Logitech N 11:50 / 18.08.26 |
81.50 | -1.28% | |
|
Sika N 11:52 / 18.08.26 |
186.45 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 18.08.26 |
20'097.43 | -0.42% |
Top 5zur Gesamtübersicht
|
Basilea N 11:52 / 18.08.26 |
58.30 | 7.56% | |
|
Feintool N 11:45 / 18.08.26 |
11.400 | 4.59% | |
|
Curatis Holding N 10:42 / 18.08.26 |
18.900 | 4.42% | |
|
Kuros Bio N 11:49 / 18.08.26 |
22.18 | 3.64% | |
|
Medartis N 11:32 / 18.08.26 |
90.50 | 2.96% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:43 / 18.08.26 |
2.450 | -7.55% | |
|
ams-OSRAM I 11:51 / 18.08.26 |
18.500 | -5.42% | |
|
Pierer Mobility 11:52 / 18.08.26 |
30.75 | -5.24% | |
|
Huber+Suhner N 11:52 / 18.08.26 |
193.00 | -5.16% | |
|
Rieter N 11:33 / 18.08.26 |
3.060 | -4.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:52 / 18.08.26 |
2'292.94 | -0.49% |
Top 5zur Gesamtübersicht
|
Sonova N 11:49 / 18.08.26 |
242.00 | 1.26% | |
|
Swisscom N 11:51 / 18.08.26 |
639.50 | 1.03% | |
|
Alcon N 11:50 / 18.08.26 |
59.32 | 0.75% | |
|
Roche PS 11:52 / 18.08.26 |
358.70 | 0.73% | |
|
Novartis N 11:52 / 18.08.26 |
123.80 | 0.32% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:52 / 18.08.26 |
72.76 | -2.86% | |
|
VAT N 11:50 / 18.08.26 |
627.20 | -2.61% | |
|
ABB N 11:52 / 18.08.26 |
81.18 | -2.19% | |
|
Holcim N 11:52 / 18.08.26 |
70.14 | -1.65% | |
|
Amrize N 11:52 / 18.08.26 |
36.70 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:52 / 18.08.26 |
3'149.18 | -0.88% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:52 / 18.08.26 |
13.070 | 2.59% | |
|
Sonova N 11:49 / 18.08.26 |
242.00 | 1.26% | |
|
Roche I 11:42 / 18.08.26 |
364.20 | 0.39% | |
|
Galenica N 11:52 / 18.08.26 |
81.10 | 0.19% | |
|
Helvetia Baloise N 11:52 / 18.08.26 |
215.60 | -0.09% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:52 / 18.08.26 |
72.76 | -2.86% | |
|
Accelleron N 11:50 / 18.08.26 |
77.10 | -2.77% | |
|
VAT N 11:50 / 18.08.26 |
627.20 | -2.61% | |
|
The Swatch Group I 11:49 / 18.08.26 |
185.20 | -2.14% | |
|
Belimo N 11:45 / 18.08.26 |
833.00 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |