Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.07.2026 - 13:14:25
- 19'281.60
- 0.04%
- 7.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.07.2026 / 12:58:49 |
83.46 | -0.33% | -0.28 | 83.44 | 83.50 | 48'164 | |
|
Acerinox Br 13.07.2026 / 12:57:00 |
16.230 | 1.56% | 0.25 | 16.210 | 16.230 | 62'945 | |
|
Air Liquide 13.07.2026 / 12:59:25 |
174.98 | 0.54% | 0.94 | 174.98 | 175.00 | 50'819 | |
|
Akzo Nobel Br Rg 13.07.2026 / 12:58:56 |
58.48 | 1.99% | 1.14 | 58.46 | 58.48 | 226'082 | |
|
Altri Rg 13.07.2026 / 11:59:29 |
4.660 | -0.64% | -0.03 | 4.655 | 4.680 | 7'862 | |
|
Amrize N 13.07.2026 / 12:56:05 |
41.05 | -0.51% | -0.21 | 41.04 | 41.06 | 17'525 | |
|
Anglo American Rg 13.07.2026 / 12:59:09 |
36.26 | 0.60% | 0.22 | 36.25 | 36.27 | 207'630 | |
|
Antofagasta Rg 13.07.2026 / 12:58:15 |
37.51 | -0.91% | -0.35 | 37.50 | 37.53 | 64'297 | |
|
ArcelorMittal Rg 13.07.2026 / 12:59:27 |
58.02 | -0.19% | -0.11 | 58.00 | 58.04 | 397'622 | |
|
Assa Abloy Rg-B 13.07.2026 / 12:57:38 |
331.75 | -0.82% | -2.75 | 331.80 | 331.90 | 255'665 | |
|
BASF N 13.07.2026 / 12:59:26 |
48.21 | 1.29% | 0.61 | 48.20 | 48.21 | 202'694 | |
|
Boliden Rg 13.07.2026 / 12:58:23 |
518.60 | -0.54% | -2.80 | 518.60 | 518.80 | 141'166 | |
|
Buzzi N 13.07.2026 / 12:57:42 |
44.19 | -0.35% | -0.16 | 44.17 | 44.20 | 20'245 | |
|
Corticeira Amorim N 13.07.2026 / 11:56:18 |
6.350 | 0.32% | 0.02 | 6.340 | 6.360 | 20'133 | |
|
Croda Intl Rg 13.07.2026 / 12:53:09 |
28.88 | -0.17% | -0.05 | 28.89 | 28.91 | 8'715 | |
|
Endeavour Mng Rg 13.07.2026 / 12:53:53 |
36.30 | -0.87% | -0.32 | 36.27 | 36.31 | 21'863 | |
|
EU Non-Energy Materials 13.07.2026 / 13:14:26 |
19'281.95 | 0.04% | 7.65 | 0 | |||
|
Fresnillo Rg 13.07.2026 / 12:58:17 |
26.01 | -1.55% | -0.41 | 26.01 | 26.03 | 10'879 | |
|
Givaudan N 13.07.2026 / 12:57:38 |
3'417.00 | -0.64% | -22.00 | 3'417.00 | 3'419.00 | 548 | |
|
HeidelbergMat I 13.07.2026 / 12:56:42 |
169.85 | -0.99% | -1.70 | 169.80 | 169.90 | 35'873 | |
|
Henkel Vz I 13.07.2026 / 12:53:45 |
74.28 | -0.62% | -0.46 | 74.24 | 74.30 | 55'342 | |
|
Hochschild Minin Rg 13.07.2026 / 12:55:29 |
4.506 | -1.62% | -0.07 | 4.504 | 4.510 | 37'716 | |
|
Holcim N 13.07.2026 / 12:55:53 |
73.96 | -0.04% | -0.03 | 73.98 | 74.00 | 50'807 | |
|
Huhtamaki Rg 13.07.2026 / 12:57:39 |
26.00 | -1.52% | -0.40 | 25.98 | 26.02 | 35'509 | |
|
Kemira N 13.07.2026 / 12:57:39 |
16.510 | -0.18% | -0.03 | 16.500 | 16.520 | 8'112 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 13.07.2026 / 12:59:27 |
58.02 | 49.13% | 159.97% | 1.79% | -3.62% | 9.80% | 99.35% | 143.02% |
|
Symrise I 13.07.2026 / 12:58:15 |
88.34 | 28.65% | -13.11% | -1.49% | 7.18% | 15.30% | -1.00% | -4.94% |
|
Acerinox Br 13.07.2026 / 12:57:00 |
16.230 | 26.67% | 69.10% | -1.52% | -3.39% | 19.78% | 46.55% | 64.57% |
|
DSM Firmenich N 13.07.2026 / 12:58:49 |
83.46 | 22.25% | -14.10% | 0.68% | 13.78% | 27.65% | -6.41% | -16.02% |
|
Air Liquide 13.07.2026 / 12:59:25 |
174.98 | 19.65% | 22.48% | -1.44% | 5.40% | 3.15% | 10.18% | 35.04% |
|
Anglo American Rg 13.07.2026 / 12:59:09 |
36.26 | 17.37% | 18.07% | -4.02% | -10.91% | -0.66% | 62.16% | 44.60% |
|
voestalpine I 13.07.2026 / 12:58:33 |
43.39 | 15.19% | 138.74% | -1.54% | -7.54% | 1.90% | 75.10% | 38.73% |
|
Antofagasta Rg 13.07.2026 / 12:58:15 |
37.51 | 15.10% | 137.56% | -3.78% | -12.63% | -0.86% | 100.94% | 167.53% |
|
Outokumpu N 13.07.2026 / 12:52:14 |
5.298 | 15.00% | 77.41% | 0.43% | -12.29% | -0.80% | 46.02% | 7.82% |
|
Rio Tinto Rg 13.07.2026 / 12:58:15 |
67.76 | 12.71% | 42.84% | -3.61% | -14.51% | -8.21% | 52.99% | 38.61% |
|
Umicore 13.07.2026 / 12:58:51 |
19.970 | 11.42% | 98.31% | -6.59% | -14.48% | 12.98% | 35.67% | -22.07% |
|
Givaudan N 13.07.2026 / 12:57:38 |
3'417.00 | 9.04% | -12.94% | -1.10% | 7.35% | 17.83% | -9.44% | 17.57% |
|
Norsk Hydro N 13.07.2026 / 12:59:07 |
86.14 | 8.19% | 35.67% | -1.05% | -16.41% | -17.09% | 41.72% | 33.43% |
|
Kingspan Grp Rg 13.07.2026 / 12:56:31 |
79.03 | 8.05% | 13.66% | -1.83% | -6.89% | -2.01% | 11.62% | 39.34% |
|
Croda Intl Rg 13.07.2026 / 12:53:09 |
28.88 | 7.15% | -14.59% | -3.54% | -4.81% | -4.94% | -2.37% | -47.80% |
|
Henkel Vz I 13.07.2026 / 12:53:45 |
74.28 | 7.08% | -11.38% | -0.32% | 7.06% | 12.00% | 9.53% | 6.95% |
|
BASF N 13.07.2026 / 12:59:26 |
48.21 | 6.85% | 11.89% | 1.43% | -2.07% | -9.10% | 12.73% | 5.84% |
|
Kerry Grp-A- 13.07.2026 / 12:55:26 |
82.80 | 6.66% | -10.69% | 0.15% | 10.07% | 20.79% | -8.56% | -5.66% |
|
Yara Internation Br 13.07.2026 / 12:58:43 |
451.60 | 6.48% | 47.05% | 5.12% | -2.61% | -13.93% | 17.09% | 13.57% |
|
SKF -B- 13.07.2026 / 12:57:38 |
259.00 | 5.46% | 25.41% | -2.08% | 5.13% | 4.88% | 16.61% | 41.24% |
|
Trelleborg -B- 13.07.2026 / 12:59:07 |
407.80 | 5.21% | 9.14% | -1.73% | -2.25% | 3.92% | 9.98% | 62.50% |
|
Lenzing I 13.07.2026 / 12:43:27 |
24.40 | 4.70% | -16.10% | -2.20% | 0.83% | -0.10% | -4.69% | -42.35% |
|
Navigator Comp. N 13.07.2026 / 12:54:32 |
3.159 | 4.50% | -8.80% | -2.98% | -10.61% | -6.32% | -3.45% | 6.50% |
|
Novonesis Br/Rg-B 13.07.2026 / 12:57:10 |
424.40 | 4.11% | 4.60% | 2.24% | 11.96% | 10.90% | -6.48% | 33.60% |
|
Altri Rg 13.07.2026 / 11:59:29 |
4.660 | 3.99% | -11.88% | -1.58% | -8.45% | -4.21% | -5.19% | 12.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.07.2026 / 12:58:49 |
83.46 | -0.33% |
84.26 10:01 |
83.14 09:00 |
86.40 07.07.26 |
55.28 12.03.26 |
48'164 |
|
Acerinox Br 13.07.2026 / 12:57:00 |
16.230 | 1.56% |
16.265 11:40 |
15.770 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
62'945 |
|
Air Liquide 13.07.2026 / 12:59:25 |
174.98 | 0.54% |
175.16 09:14 |
174.00 09:31 |
182.24 06.07.26 |
140.8 06.01.26 |
50'819 |
|
Akzo Nobel Br Rg 13.07.2026 / 12:58:56 |
58.48 | 1.99% |
60.15 09:00 |
57.96 09:15 |
67.66 29.05.26 |
46.18 23.03.26 |
226'082 |
|
Altri Rg 13.07.2026 / 11:59:29 |
4.660 | -0.64% |
4.693 11:22 |
4.625 09:12 |
5.390 22.05.26 |
4.3125 21.01.26 |
7'862 |
|
Amrize N 13.07.2026 / 12:56:05 |
41.05 | -0.51% |
41.06 09:04 |
40.65 09:32 |
51.34 25.02.26 |
37.79 20.05.26 |
17'525 |
|
Anglo American Rg 13.07.2026 / 12:59:09 |
36.26 | 0.60% |
36.62 10:19 |
35.76 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
207'630 |
|
Antofagasta Rg 13.07.2026 / 12:58:15 |
37.51 | -0.91% |
37.79 10:19 |
36.92 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
64'297 |
|
ArcelorMittal Rg 13.07.2026 / 12:59:27 |
58.02 | -0.19% |
58.30 11:00 |
56.74 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
397'622 |
|
Assa Abloy Rg-B 13.07.2026 / 12:57:38 |
331.75 | -0.82% |
334.60 09:03 |
330.80 12:30 |
396.90 06.02.26 |
314.4 23.03.26 |
255'665 |
|
BASF N 13.07.2026 / 12:59:26 |
48.21 | 1.29% |
48.37 10:19 |
47.48 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
202'694 |
|
Boliden Rg 13.07.2026 / 12:58:23 |
518.60 | -0.54% |
520.50 11:27 |
511.00 09:03 |
727.60 25.02.26 |
453.1 27.03.26 |
141'166 |
|
Buzzi N 13.07.2026 / 12:57:42 |
44.19 | -0.35% |
44.33 10:05 |
43.91 09:32 |
54.78 12.01.26 |
40.98 13.03.26 |
20'245 |
|
Corticeira Amorim N 13.07.2026 / 11:56:18 |
6.350 | 0.32% |
6.360 11:56 |
6.280 09:25 |
7.150 11.05.26 |
6.03 23.03.26 |
20'133 |
|
Croda Intl Rg 13.07.2026 / 12:53:09 |
28.88 | -0.17% |
29.04 09:12 |
28.83 12:19 |
33.10 24.02.26 |
24.9 19.03.26 |
8'715 |
|
Endeavour Mng Rg 13.07.2026 / 12:53:53 |
36.30 | -0.87% |
36.54 10:52 |
36.02 09:50 |
56.10 02.03.26 |
35.44 08.07.26 |
21'863 |
|
EU Non-Energy Materials 13.07.2026 / 13:14:26 |
19'281.95 | 0.04% |
19'296.05 13:06 |
19'146.53 09:34 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 13.07.2026 / 12:58:17 |
26.01 | -1.55% |
26.27 10:53 |
25.85 09:00 |
44.72 26.01.26 |
25.435 08.07.26 |
10'879 |
|
Givaudan N 13.07.2026 / 12:57:38 |
3'417.00 | -0.64% |
3'438.00 09:11 |
3'408.50 10:23 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
548 |
|
HeidelbergMat I 13.07.2026 / 12:56:42 |
169.85 | -0.99% |
169.93 09:05 |
167.38 09:33 |
241.90 26.01.26 |
159.7 13.03.26 |
35'873 |
|
Henkel Vz I 13.07.2026 / 12:53:45 |
74.28 | -0.62% |
74.74 09:11 |
74.16 12:35 |
84.16 24.02.26 |
61.32 30.04.26 |
55'342 |
|
Hochschild Minin Rg 13.07.2026 / 12:55:29 |
4.506 | -1.62% |
4.544 10:55 |
4.454 09:00 |
8.565 02.03.26 |
4.39 08.07.26 |
37'716 |
|
Holcim N 13.07.2026 / 12:55:53 |
73.96 | -0.04% |
73.98 11:56 |
73.10 09:17 |
82.54 03.02.26 |
60.92 09.03.26 |
50'807 |
|
Huhtamaki Rg 13.07.2026 / 12:57:39 |
26.00 | -1.52% |
26.16 10:06 |
25.78 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
35'509 |
|
Kemira N 13.07.2026 / 12:57:39 |
16.510 | -0.18% |
16.550 09:15 |
16.450 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
8'112 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 13.07.26 |
14'246.41 | 0.08% | |
|
Eurozone 50 13:14 / 13.07.26 |
647.85 | 0.04% | |
|
L&S Dax 13:14 / 13.07.26 |
25'113.50 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 12:59 / 13.07.26 |
14.234 | 1.94% | |
|
EUR/CHF 13:14 / 13.07.26 |
0.9250 | 0.27% | |
|
USD/CHF 13:14 / 13.07.26 |
0.8093 | 0.06% | |
|
Gold 1 Uz 13:14 / 13.07.26 |
4'064.12 | -1.15% | |
|
Rohöl Brent 13:14 / 13.07.26 |
78.53 | 1.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 13.07.26 |
14'246.41 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:53 / 13.07.26 |
627.00 | 1.37% | |
|
Partners N 12:57 / 13.07.26 |
693.40 | 1.17% | |
|
Swiss Re N 12:51 / 13.07.26 |
133.70 | 0.83% | |
|
Richemont N 12:53 / 13.07.26 |
183.55 | 0.74% | |
|
Kühne + Nagel N 12:57 / 13.07.26 |
206.70 | 0.58% |
Flop 5zur Gesamtübersicht
|
Sika N 12:59 / 13.07.26 |
160.40 | -1.44% | |
|
Logitech N 12:59 / 13.07.26 |
82.08 | -0.65% | |
|
Givaudan N 12:52 / 13.07.26 |
3'416.00 | -0.50% | |
|
Geberit N 12:56 / 13.07.26 |
519.60 | -0.35% | |
|
Amrize N 12:57 / 13.07.26 |
41.07 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 13.07.26 |
20'023.72 | 0.00% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:58 / 13.07.26 |
9.710 | 13.17% | |
|
Centiel N 12:57 / 13.07.26 |
5.660 | 10.12% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 12:59 / 13.07.26 |
18.020 | 3.74% | |
|
Züblin N 11:41 / 13.07.26 |
54.80 | 3.40% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:08 / 13.07.26 |
1.950 | -11.76% | |
|
BVZ N 12:36 / 13.07.26 |
1'750.00 | -6.91% | |
|
Addex N 12:49 / 13.07.26 |
0.0404 | -6.05% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% | |
|
Varia US Prop N 12:16 / 13.07.26 |
12.950 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:59 / 13.07.26 |
2'281.41 | -0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:53 / 13.07.26 |
627.00 | 1.37% | |
|
Partners N 12:57 / 13.07.26 |
693.40 | 1.17% | |
|
Swiss Re N 12:51 / 13.07.26 |
133.70 | 0.83% | |
|
Richemont N 12:53 / 13.07.26 |
183.55 | 0.74% | |
|
Kühne + Nagel N 12:57 / 13.07.26 |
206.70 | 0.58% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:57 / 13.07.26 |
66.52 | -1.86% | |
|
Galderma Group N 12:57 / 13.07.26 |
170.00 | -1.65% | |
|
Sika N 12:59 / 13.07.26 |
160.40 | -1.44% | |
|
VAT N 12:55 / 13.07.26 |
674.60 | -0.88% | |
|
Logitech N 12:59 / 13.07.26 |
82.08 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:59 / 13.07.26 |
3'112.71 | -0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 12:59 / 13.07.26 |
18.020 | 3.74% | |
|
Clariant N 12:58 / 13.07.26 |
7.700 | 3.22% | |
|
Ems-Chemie N 12:57 / 13.07.26 |
734.00 | 2.87% | |
|
Sunrise N 12:58 / 13.07.26 |
41.40 | 2.68% | |
|
Georg Fischer N 12:48 / 13.07.26 |
44.24 | 0.96% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:57 / 13.07.26 |
66.52 | -1.86% | |
|
Galderma Group N 12:57 / 13.07.26 |
170.00 | -1.65% | |
|
Swissquote Grp Rg 12:57 / 13.07.26 |
41.26 | -1.20% | |
|
VAT N 12:55 / 13.07.26 |
674.60 | -0.88% | |
|
Straumann N 12:59 / 13.07.26 |
104.55 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |