Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.09.2026 - 17:30:05
- 20'409.87
- 0.06%
- 11.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 17:30:00 |
93.04 | -0.98% | -0.92 | 93.04 | 93.10 | 157'043 | |
|
Acerinox Br 04.09.2026 / 17:30:00 |
18.410 | 1.24% | 0.23 | 18.410 | 18.420 | 323'802 | |
|
Air Liquide 04.09.2026 / 17:30:00 |
170.62 | -1.54% | -2.66 | 170.60 | 170.64 | 267'737 | |
|
Akzo Nobel Br Rg 04.09.2026 / 17:30:00 |
60.66 | -0.13% | -0.08 | 60.66 | 60.70 | 211'665 | |
|
Altri Rg 04.09.2026 / 17:30:00 |
4.690 | -0.11% | -0.01 | 4.685 | 4.785 | 9'049 | |
|
Amrize N 04.09.2026 / 17:20:00 |
35.60 | 2.27% | 0.79 | 35.53 | 35.57 | 110'065 | |
|
Anglo American Rg 04.09.2026 / 17:30:00 |
41.70 | -0.01% | -0.01 | 41.67 | 41.71 | 363'388 | |
|
Antofagasta Rg 04.09.2026 / 17:30:00 |
39.17 | -0.44% | -0.18 | 39.13 | 39.19 | 159'756 | |
|
ArcelorMittal Rg 04.09.2026 / 17:30:00 |
67.53 | 2.75% | 1.81 | 67.50 | 67.56 | 1'134'378 | |
|
Assa Abloy Rg-B 04.09.2026 / 17:25:00 |
353.30 | 0.26% | 0.90 | 353.20 | 353.40 | 498'536 | |
|
BASF N 04.09.2026 / 17:30:00 |
53.50 | -0.44% | -0.24 | 53.49 | 53.51 | 530'139 | |
|
Boliden Rg 04.09.2026 / 17:25:00 |
545.20 | -1.05% | -5.80 | 544.60 | 545.40 | 635'570 | |
|
Buzzi N 04.09.2026 / 17:30:00 |
40.83 | 1.55% | 0.63 | 40.81 | 40.85 | 164'359 | |
|
Corticeira Amorim N 04.09.2026 / 17:30:00 |
7.050 | 0.28% | 0.02 | 7.040 | 7.060 | 19'495 | |
|
Croda Intl Rg 04.09.2026 / 17:30:00 |
33.00 | -0.90% | -0.30 | 32.97 | 33.02 | 81'073 | |
|
Endeavour Mng Rg 04.09.2026 / 17:30:00 |
47.20 | -0.47% | -0.23 | 47.15 | 47.23 | 71'465 | |
|
EU Non-Energy Materials 04.09.2026 / 17:30:05 |
20'409.87 | 0.06% | 11.73 | 0 | |||
|
Fresnillo Rg 04.09.2026 / 17:30:00 |
31.63 | 0.56% | 0.18 | 31.59 | 31.64 | 207'411 | |
|
Givaudan N 04.09.2026 / 17:20:00 |
3'253.00 | -1.15% | -38.00 | 3'251.00 | 3'297.00 | 2'000 | |
|
HeidelbergMat I 04.09.2026 / 17:30:00 |
167.10 | 2.20% | 3.60 | 167.00 | 167.20 | 220'413 | |
|
Henkel Vz I 04.09.2026 / 17:30:00 |
76.46 | 1.14% | 0.86 | 76.44 | 76.48 | 213'650 | |
|
Hochschild Minin Rg 04.09.2026 / 17:30:00 |
6.605 | -1.56% | -0.11 | 6.595 | 6.640 | 227'507 | |
|
Holcim N 04.09.2026 / 17:20:00 |
73.98 | 2.25% | 1.63 | 73.98 | 74.02 | 217'345 | |
|
Huhtamaki Rg 04.09.2026 / 17:25:00 |
31.61 | 0.67% | 0.21 | 31.60 | 31.62 | 52'617 | |
|
Kemira N 04.09.2026 / 17:25:00 |
17.490 | -0.11% | -0.02 | 17.490 | 17.510 | 41'015 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.09.2026 / 17:30:00 |
67.53 | 68.60% | 193.92% | 4.52% | 7.02% | 11.77% | 134.07% | 161.83% |
|
Acerinox Br 04.09.2026 / 17:30:00 |
18.410 | 44.15% | 92.43% | 2.85% | 2.51% | 8.61% | 72.22% | 94.70% |
|
Kingspan Grp Rg 04.09.2026 / 17:28:00 |
102.50 | 37.66% | 44.81% | 0.49% | 6.97% | 21.41% | 47.69% | 31.35% |
|
DSM Firmenich N 04.09.2026 / 17:30:00 |
93.04 | 37.17% | -3.62% | -2.56% | -1.04% | 26.00% | 13.77% | 10.04% |
|
Anglo American Rg 04.09.2026 / 17:30:00 |
41.70 | 35.79% | 36.60% | -1.73% | 3.33% | 4.19% | 83.11% | 71.82% |
|
Symrise I 04.09.2026 / 17:30:00 |
90.44 | 32.26% | -10.68% | -2.53% | -1.57% | 9.57% | 9.94% | -4.71% |
|
Hochschild Minin Rg 04.09.2026 / 17:30:00 |
6.605 | 31.50% | 215.02% | -0.97% | 28.63% | 23.57% | 102.11% | 663.37% |
|
Umicore 04.09.2026 / 17:30:00 |
23.00 | 29.49% | 130.48% | -2.71% | -4.64% | 2.68% | 73.32% | -6.13% |
|
Outokumpu N 04.09.2026 / 17:25:00 |
5.750 | 28.19% | 97.76% | 0.83% | 7.98% | -5.04% | 60.93% | 30.97% |
|
Rio Tinto Rg 04.09.2026 / 17:30:00 |
76.42 | 27.63% | 61.75% | -0.38% | 1.60% | -2.20% | 62.91% | 53.33% |
|
Croda Intl Rg 04.09.2026 / 17:30:00 |
33.00 | 23.33% | -1.68% | -4.35% | 0.52% | 7.25% | 33.23% | -40.06% |
|
Endeavour Mng Rg 04.09.2026 / 17:30:00 |
47.20 | 22.93% | 234.21% | 0.17% | 16.57% | 23.24% | 71.01% | 192.57% |
|
Norsk Hydro N 04.09.2026 / 16:20:00 |
94.00 | 21.68% | 52.59% | 1.34% | 3.92% | -14.74% | 41.06% | 55.10% |
|
voestalpine I 04.09.2026 / 17:30:00 |
46.74 | 20.94% | 150.66% | 1.06% | 0.34% | 0.19% | 64.06% | 64.93% |
|
BASF N 04.09.2026 / 17:30:00 |
53.50 | 20.63% | 26.32% | 1.78% | 3.77% | 8.21% | 21.80% | 14.60% |
|
Antofagasta Rg 04.09.2026 / 17:30:00 |
39.17 | 19.61% | 146.88% | -2.09% | -1.53% | -3.32% | 83.01% | 168.44% |
|
Air Liquide 04.09.2026 / 17:30:00 |
170.62 | 19.13% | 21.95% | 0.13% | -1.19% | 1.59% | 7.20% | 25.39% |
|
Syensqo 04.09.2026 / 17:30:00 |
81.80 | 19.12% | 16.23% | 0.43% | 1.80% | 22.87% | 9.86% | 0.00% |
|
Sika N 04.09.2026 / 17:20:00 |
192.00 | 15.99% | -12.16% | -0.29% | -1.13% | 23.63% | 3.67% | -23.39% |
|
Trelleborg -B- 04.09.2026 / 17:25:00 |
451.60 | 13.81% | 18.06% | 1.16% | 2.31% | 11.09% | 22.15% | 61.58% |
|
Yara Internation Br 04.09.2026 / 16:20:00 |
456.80 | 11.93% | 54.58% | 2.63% | 9.28% | -3.18% | 27.38% | 20.07% |
|
Novonesis Br/Rg-B 04.09.2026 / 16:55:00 |
438.80 | 10.68% | 11.20% | -5.21% | 3.17% | 13.71% | 7.13% | 51.95% |
|
EU Non-Energy Materials 04.09.2026 / 17:30:05 |
20'409.87 | 9.77% | 22.38% | -0.81% | 0.34% | 3.69% | 17.31% | 36.96% |
|
SKF -B- 04.09.2026 / 17:25:00 |
273.90 | 9.08% | 29.71% | -1.30% | 4.42% | 14.55% | 14.96% | 49.83% |
|
Kerry Grp-A- 04.09.2026 / 17:28:00 |
84.28 | 8.42% | -9.21% | -0.94% | 1.54% | 11.47% | 7.22% | -0.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 17:30:00 |
93.04 | -0.98% |
93.92 14:16 |
92.74 16:41 |
96.74 31.08.26 |
55.28 12.03.26 |
157'043 |
|
Acerinox Br 04.09.2026 / 17:30:00 |
18.410 | 1.24% |
18.490 17:17 |
17.935 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
323'802 |
|
Air Liquide 04.09.2026 / 17:30:00 |
170.62 | -1.54% |
171.50 10:49 |
169.21 15:26 |
182.24 06.07.26 |
140.8 06.01.26 |
267'737 |
|
Akzo Nobel Br Rg 04.09.2026 / 17:30:00 |
60.66 | -0.13% |
61.04 11:10 |
60.40 16:02 |
67.66 29.05.26 |
46.18 23.03.26 |
211'665 |
|
Altri Rg 04.09.2026 / 17:30:00 |
4.690 | -0.11% |
4.703 10:08 |
4.665 09:02 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'049 |
|
Amrize N 04.09.2026 / 17:20:00 |
35.60 | 2.27% |
35.70 15:28 |
35.22 09:01 |
51.34 25.02.26 |
33.67 02.09.26 |
110'065 |
|
Anglo American Rg 04.09.2026 / 17:30:00 |
41.70 | -0.01% |
41.80 17:08 |
40.87 14:33 |
43.21 28.08.26 |
27.58 23.03.26 |
363'388 |
|
Antofagasta Rg 04.09.2026 / 17:30:00 |
39.17 | -0.44% |
39.69 14:29 |
38.65 15:00 |
44.76 25.02.26 |
29.81 23.03.26 |
159'756 |
|
ArcelorMittal Rg 04.09.2026 / 17:30:00 |
67.53 | 2.75% |
68.39 13:54 |
65.30 09:00 |
68.39 04.09.26 |
38.78 02.01.26 |
1'134'378 |
|
Assa Abloy Rg-B 04.09.2026 / 17:25:00 |
353.30 | 0.26% |
353.40 17:00 |
349.70 15:25 |
396.90 06.02.26 |
314.4 23.03.26 |
498'536 |
|
BASF N 04.09.2026 / 17:30:00 |
53.50 | -0.44% |
53.63 16:45 |
52.70 10:08 |
55.05 14.04.26 |
43.33 20.01.26 |
530'139 |
|
Boliden Rg 04.09.2026 / 17:25:00 |
545.20 | -1.05% |
549.80 12:16 |
526.80 15:25 |
727.60 25.02.26 |
453.1 27.03.26 |
635'570 |
|
Buzzi N 04.09.2026 / 17:30:00 |
40.83 | 1.55% |
41.17 14:43 |
39.93 09:00 |
54.78 12.01.26 |
38.83 04.08.26 |
164'359 |
|
Corticeira Amorim N 04.09.2026 / 17:30:00 |
7.050 | 0.28% |
7.060 12:59 |
7.020 09:02 |
7.150 11.05.26 |
6.03 23.03.26 |
19'495 |
|
Croda Intl Rg 04.09.2026 / 17:30:00 |
33.00 | -0.90% |
33.19 16:25 |
32.57 14:47 |
35.19 26.08.26 |
24.9 19.03.26 |
81'073 |
|
Endeavour Mng Rg 04.09.2026 / 17:30:00 |
47.20 | -0.47% |
48.01 12:48 |
46.42 14:36 |
56.10 02.03.26 |
33.59 17.07.26 |
71'465 |
|
EU Non-Energy Materials 04.09.2026 / 17:30:05 |
20'409.87 | 0.06% |
20'424.08 17:17 |
20'246.90 09:06 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 04.09.2026 / 17:30:00 |
31.63 | 0.56% |
32.29 14:28 |
30.99 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
207'411 |
|
Givaudan N 04.09.2026 / 17:20:00 |
3'253.00 | -1.15% |
3'282.00 09:20 |
3'241.00 14:47 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'000 |
|
HeidelbergMat I 04.09.2026 / 17:30:00 |
167.10 | 2.20% |
168.65 15:43 |
163.38 09:00 |
241.90 26.01.26 |
155.65 19.08.26 |
220'413 |
|
Henkel Vz I 04.09.2026 / 17:30:00 |
76.46 | 1.14% |
76.58 16:28 |
75.20 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
213'650 |
|
Hochschild Minin Rg 04.09.2026 / 17:30:00 |
6.605 | -1.56% |
6.745 10:58 |
6.545 14:32 |
8.565 02.03.26 |
4.196 17.07.26 |
227'507 |
|
Holcim N 04.09.2026 / 17:20:00 |
73.98 | 2.25% |
74.18 15:49 |
72.10 09:10 |
82.54 03.02.26 |
60.92 09.03.26 |
217'345 |
|
Huhtamaki Rg 04.09.2026 / 17:25:00 |
31.61 | 0.67% |
31.76 15:48 |
31.22 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
52'617 |
|
Kemira N 04.09.2026 / 17:25:00 |
17.490 | -0.11% |
17.600 14:44 |
17.420 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
41'015 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 22:58 / 04.09.26 |
26'052.00 | 0.12% | |
|
S&P 500 (ETF SPY) 23:05 / 04.09.26 |
770.19 | 1.05% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 23:52 / 04.09.26 |
0.8102 | 0.36% | |
|
Gold 1 Uz 23:51 / 04.09.26 |
4'428.95 | -1.01% | |
|
Rohöl Brent 23:00 / 04.09.26 |
95.85 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |