Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.08.2026 - 17:30:01
- 20'575.85
- 1.00%
- 202.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 17:30:00 |
93.67 | 2.13% | 1.95 | 93.60 | 93.68 | 389'426 | |
|
Acerinox Br 26.08.2026 / 17:30:00 |
17.770 | 2.95% | 0.51 | 17.750 | 17.780 | 282'775 | |
|
Air Liquide 26.08.2026 / 17:30:00 |
168.82 | 0.45% | 0.76 | 168.76 | 168.86 | 177'317 | |
|
Akzo Nobel Br Rg 26.08.2026 / 17:30:00 |
61.42 | 1.55% | 0.94 | 61.40 | 61.44 | 257'286 | |
|
Altri Rg 26.08.2026 / 17:30:00 |
4.725 | -0.32% | -0.02 | 4.640 | 4.830 | 36'581 | |
|
Amrize N 26.08.2026 / 17:20:00 |
36.41 | 3.41% | 1.20 | 36.40 | 36.42 | 225'899 | |
|
Anglo American Rg 26.08.2026 / 17:30:00 |
42.24 | 0.43% | 0.18 | 42.24 | 42.27 | 870'771 | |
|
Antofagasta Rg 26.08.2026 / 17:30:00 |
40.35 | 0.27% | 0.11 | 40.34 | 40.39 | 266'405 | |
|
ArcelorMittal Rg 26.08.2026 / 17:30:00 |
64.67 | 3.24% | 2.03 | 64.64 | 64.70 | 952'331 | |
|
Assa Abloy Rg-B 26.08.2026 / 17:25:00 |
355.35 | 0.54% | 1.90 | 355.00 | 355.50 | 399'568 | |
|
BASF N 26.08.2026 / 17:30:00 |
51.88 | 0.36% | 0.19 | 51.86 | 51.90 | 564'773 | |
|
Boliden Rg 26.08.2026 / 17:25:00 |
584.60 | 1.67% | 9.60 | 583.00 | 584.80 | 434'219 | |
|
Buzzi N 26.08.2026 / 17:30:00 |
41.86 | 3.19% | 1.30 | 41.83 | 41.88 | 337'948 | |
|
Corticeira Amorim N 26.08.2026 / 17:30:00 |
7.000 | -0.71% | -0.05 | 6.990 | 7.020 | 16'601 | |
|
Croda Intl Rg 26.08.2026 / 17:30:00 |
34.85 | 0.82% | 0.29 | 34.83 | 34.87 | 116'232 | |
|
Endeavour Mng Rg 26.08.2026 / 17:30:00 |
47.71 | -0.82% | -0.40 | 47.66 | 47.76 | 179'306 | |
|
EU Non-Energy Materials 26.08.2026 / 17:30:01 |
20'575.85 | 1.00% | 202.97 | 0 | |||
|
Fresnillo Rg 26.08.2026 / 17:30:00 |
31.56 | -0.63% | -0.20 | 31.52 | 31.57 | 164'068 | |
|
Givaudan N 26.08.2026 / 17:20:00 |
3'366.00 | 1.39% | 46.00 | 3'364.00 | 3'368.00 | 2'122 | |
|
HeidelbergMat I 26.08.2026 / 17:30:00 |
171.93 | 5.70% | 9.28 | 171.95 | 172.10 | 477'904 | |
|
Henkel Vz I 26.08.2026 / 17:30:00 |
76.44 | 0.82% | 0.62 | 76.42 | 76.46 | 114'500 | |
|
Hochschild Minin Rg 26.08.2026 / 17:30:00 |
6.655 | 6.39% | 0.40 | 6.620 | 6.670 | 425'736 | |
|
Holcim N 26.08.2026 / 17:20:00 |
74.06 | 4.02% | 2.86 | 74.04 | 74.08 | 229'008 | |
|
Huhtamaki Rg 26.08.2026 / 17:25:00 |
32.26 | 0.44% | 0.14 | 32.20 | 32.28 | 104'799 | |
|
Kemira N 26.08.2026 / 17:25:00 |
17.490 | 0.17% | 0.03 | 17.480 | 17.500 | 33'623 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 26.08.2026 / 17:30:00 |
64.67 | 60.70% | 180.14% | 3.69% | 12.20% | 5.65% | 127.99% | 159.86% |
|
Kingspan Grp Rg 26.08.2026 / 17:28:00 |
103.30 | 38.13% | 45.31% | 0.58% | 36.01% | 26.40% | 53.89% | 38.30% |
|
Anglo American Rg 26.08.2026 / 17:30:00 |
42.24 | 36.96% | 37.78% | 5.13% | 17.46% | 2.57% | 92.09% | 82.80% |
|
Acerinox Br 26.08.2026 / 17:30:00 |
17.770 | 36.82% | 82.65% | 1.60% | 2.98% | 9.15% | 67.17% | 91.14% |
|
DSM Firmenich N 26.08.2026 / 17:30:00 |
93.67 | 33.90% | -5.92% | 6.25% | 12.13% | 36.15% | 12.67% | 8.48% |
|
Symrise I 26.08.2026 / 17:30:00 |
93.18 | 33.86% | -9.59% | 6.69% | 5.17% | 22.77% | 13.16% | -1.05% |
|
Umicore 26.08.2026 / 17:30:00 |
23.16 | 30.50% | 132.27% | -1.86% | 15.57% | -9.81% | 70.80% | -0.17% |
|
Rio Tinto Rg 26.08.2026 / 17:30:00 |
77.12 | 29.31% | 63.89% | 4.60% | 10.98% | -4.77% | 68.97% | 62.56% |
|
Croda Intl Rg 26.08.2026 / 17:30:00 |
34.85 | 28.02% | 2.05% | 6.19% | 8.94% | 18.44% | 36.75% | -35.97% |
|
Outokumpu N 26.08.2026 / 17:25:00 |
5.678 | 24.72% | 92.41% | 3.70% | -0.39% | -8.21% | 61.20% | 34.98% |
|
Endeavour Mng Rg 26.08.2026 / 17:30:00 |
47.71 | 24.68% | 238.97% | 8.22% | 37.34% | 12.70% | 87.37% | 195.82% |
|
Hochschild Minin Rg 26.08.2026 / 17:30:00 |
6.655 | 22.59% | 193.66% | 20.56% | 52.99% | 14.05% | 146.66% | 618.55% |
|
Antofagasta Rg 26.08.2026 / 17:30:00 |
40.35 | 22.35% | 152.53% | 9.11% | 14.02% | -6.71% | 88.60% | 185.49% |
|
Norsk Hydro N 26.08.2026 / 16:20:00 |
92.99 | 18.81% | 49.00% | 2.16% | 9.45% | -21.54% | 41.67% | 60.38% |
|
voestalpine I 26.08.2026 / 17:30:00 |
45.74 | 17.10% | 142.69% | 2.56% | 2.58% | -2.26% | 61.80% | 65.43% |
|
Sika N 26.08.2026 / 17:20:00 |
193.10 | 16.51% | -11.76% | 4.35% | 8.09% | 28.22% | 3.51% | -20.80% |
|
BASF N 26.08.2026 / 17:30:00 |
51.88 | 16.06% | 21.54% | -0.07% | 2.09% | 2.14% | 12.77% | 14.81% |
|
Syensqo 26.08.2026 / 17:30:00 |
80.00 | 15.90% | 13.09% | -0.78% | 12.04% | 17.39% | 5.18% | 0.00% |
|
Air Liquide 26.08.2026 / 17:30:00 |
168.82 | 15.54% | 18.28% | 1.15% | -1.59% | 2.98% | 4.21% | 24.94% |
|
Trelleborg -B- 26.08.2026 / 17:25:00 |
443.60 | 13.05% | 17.27% | 4.33% | 5.57% | 10.29% | 21.47% | 63.70% |
|
Boliden Rg 26.08.2026 / 17:25:00 |
584.60 | 11.43% | 85.24% | 9.68% | 25.91% | 0.64% | 79.68% | 101.79% |
|
SKF -B- 26.08.2026 / 17:25:00 |
275.55 | 10.77% | 31.71% | 6.21% | 7.49% | 11.06% | 13.12% | 52.70% |
|
EU Non-Energy Materials 26.08.2026 / 17:30:01 |
20'575.85 | 10.67% | 22.23% | 3.64% | 6.44% | 4.09% | 17.50% | 41.11% |
|
Novonesis Br/Rg-B 26.08.2026 / 16:55:00 |
454.90 | 9.60% | 10.11% | 9.75% | 9.06% | 23.97% | 13.13% | 46.96% |
|
Yara Internation Br 26.08.2026 / 16:20:00 |
458.70 | 9.42% | 51.11% | 5.47% | 1.84% | -11.38% | 24.17% | 19.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 17:30:00 |
93.67 | 2.13% |
95.29 16:01 |
92.16 09:00 |
95.29 26.08.26 |
55.28 12.03.26 |
389'426 |
|
Acerinox Br 26.08.2026 / 17:30:00 |
17.770 | 2.95% |
17.870 16:32 |
17.355 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
282'775 |
|
Air Liquide 26.08.2026 / 17:30:00 |
168.82 | 0.45% |
169.54 16:30 |
167.98 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
177'317 |
|
Akzo Nobel Br Rg 26.08.2026 / 17:30:00 |
61.42 | 1.55% |
62.08 14:20 |
60.80 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
257'286 |
|
Altri Rg 26.08.2026 / 17:30:00 |
4.725 | -0.32% |
4.760 09:00 |
4.718 12:59 |
5.390 22.05.26 |
4.3125 21.01.26 |
36'581 |
|
Amrize N 26.08.2026 / 17:20:00 |
36.41 | 3.41% |
36.57 15:48 |
35.85 09:00 |
51.34 25.02.26 |
35.1 25.08.26 |
225'899 |
|
Anglo American Rg 26.08.2026 / 17:30:00 |
42.24 | 0.43% |
42.79 09:13 |
42.08 16:53 |
42.79 26.08.26 |
27.58 23.03.26 |
870'771 |
|
Antofagasta Rg 26.08.2026 / 17:30:00 |
40.35 | 0.27% |
41.46 14:29 |
40.31 17:05 |
44.76 25.02.26 |
29.81 23.03.26 |
266'405 |
|
ArcelorMittal Rg 26.08.2026 / 17:30:00 |
64.67 | 3.24% |
65.23 16:32 |
63.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
952'331 |
|
Assa Abloy Rg-B 26.08.2026 / 17:25:00 |
355.35 | 0.54% |
358.20 16:00 |
352.35 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
399'568 |
|
BASF N 26.08.2026 / 17:30:00 |
51.88 | 0.36% |
52.18 15:49 |
51.55 09:37 |
55.05 14.04.26 |
43.33 20.01.26 |
564'773 |
|
Boliden Rg 26.08.2026 / 17:25:00 |
584.60 | 1.67% |
594.00 14:29 |
579.70 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
434'219 |
|
Buzzi N 26.08.2026 / 17:30:00 |
41.86 | 3.19% |
41.93 17:03 |
40.63 09:00 |
54.78 12.01.26 |
38.83 04.08.26 |
337'948 |
|
Corticeira Amorim N 26.08.2026 / 17:30:00 |
7.000 | -0.71% |
7.085 09:01 |
7.000 17:22 |
7.150 11.05.26 |
6.03 23.03.26 |
16'601 |
|
Croda Intl Rg 26.08.2026 / 17:30:00 |
34.85 | 0.82% |
35.19 16:00 |
34.40 09:01 |
35.19 26.08.26 |
24.9 19.03.26 |
116'232 |
|
Endeavour Mng Rg 26.08.2026 / 17:30:00 |
47.71 | -0.82% |
48.78 14:06 |
47.36 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
179'306 |
|
EU Non-Energy Materials 26.08.2026 / 17:30:01 |
20'575.85 | 1.00% |
20'705.17 15:49 |
20'366.92 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 26.08.2026 / 17:30:00 |
31.56 | -0.63% |
32.51 11:33 |
31.55 17:29 |
44.72 26.01.26 |
24.015 17.07.26 |
164'068 |
|
Givaudan N 26.08.2026 / 17:20:00 |
3'366.00 | 1.39% |
3'405.00 15:25 |
3'335.00 09:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'122 |
|
HeidelbergMat I 26.08.2026 / 17:30:00 |
171.93 | 5.70% |
172.20 17:12 |
164.30 09:03 |
241.90 26.01.26 |
155.65 19.08.26 |
477'904 |
|
Henkel Vz I 26.08.2026 / 17:30:00 |
76.44 | 0.82% |
76.54 17:13 |
75.66 10:31 |
84.16 24.02.26 |
61.32 30.04.26 |
114'500 |
|
Hochschild Minin Rg 26.08.2026 / 17:30:00 |
6.655 | 6.39% |
6.810 11:43 |
6.275 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
425'736 |
|
Holcim N 26.08.2026 / 17:20:00 |
74.06 | 4.02% |
74.20 17:10 |
71.32 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
229'008 |
|
Huhtamaki Rg 26.08.2026 / 17:25:00 |
32.26 | 0.44% |
32.34 17:02 |
31.96 09:34 |
32.34 26.08.26 |
25.78 13.07.26 |
104'799 |
|
Kemira N 26.08.2026 / 17:25:00 |
17.490 | 0.17% |
17.550 15:49 |
17.430 09:12 |
21.42 11.02.26 |
15.295 10.06.26 |
33'623 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:02 / 26.08.26 |
26'286.00 | 0.03% | |
|
S&P 500 (ETF SPY) 21:48 / 26.08.26 |
766.96 | 0.14% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 22:03 / 26.08.26 |
0.9386 | 0.34% | |
|
USD/CHF 22:03 / 26.08.26 |
0.8054 | 0.52% | |
|
Gold 1 Uz 22:03 / 26.08.26 |
4'594.41 | -1.38% | |
|
Rohöl Brent 22:03 / 26.08.26 |
86.52 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |