Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.05.2026 - 17:30:03
- 19'645.19
- 0.31%
- 60.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 26.05.2026 / 17:30:00 |
15.860 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 26.05.2026 / 17:30:00 |
182.12 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 26.05.2026 / 17:30:00 |
52.60 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 26.05.2026 / 17:30:00 |
4.915 | 0.00% | 0.00 | 0 | |||
|
Amrize N 26.05.2026 / 17:20:00 |
39.72 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 26.05.2026 / 17:30:00 |
39.20 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 26.05.2026 / 17:30:00 |
40.66 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 26.05.2026 / 17:30:00 |
58.06 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 26.05.2026 / 17:25:00 |
335.15 | 0.00% | 0.00 | 0 | |||
|
BASF N 26.05.2026 / 17:30:00 |
51.42 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 26.05.2026 / 17:25:00 |
561.30 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 26.05.2026 / 17:30:00 |
44.91 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 26.05.2026 / 17:30:00 |
6.580 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 26.05.2026 / 17:30:00 |
29.94 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 26.05.2026 / 17:30:00 |
71.54 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 26.05.2026 / 17:30:00 |
44.26 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 26.05.2026 / 17:30:03 |
19'645.19 | 0.31% | 60.59 | 0 | |||
|
Fresnillo Rg 26.05.2026 / 17:30:00 |
32.73 | 0.00% | 0.00 | 0 | |||
|
Geberit N 26.05.2026 / 17:20:00 |
502.70 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 26.05.2026 / 17:20:00 |
2'872.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 26.05.2026 / 17:29:51 |
181.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 26.05.2026 / 17:30:00 |
66.10 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 26.05.2026 / 17:30:00 |
5.945 | 0.00% | 0.00 | 0 | |||
|
Holcim N 26.05.2026 / 17:20:00 |
75.70 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 26.05.2026 / 17:25:00 |
27.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 26.05.2026 / 17:30:00 |
58.06 | 48.95% | 159.66% | 13.31% | 17.72% | 15.24% | 110.97% | 138.83% |
|
Norsk Hydro N 26.05.2026 / 16:20:00 |
115.75 | 47.85% | 85.41% | 11.30% | 9.72% | 31.30% | 104.36% | 65.97% |
|
Umicore 26.05.2026 / 17:30:00 |
26.37 | 47.57% | 162.65% | 10.47% | 53.49% | 54.53% | 181.28% | -4.07% |
|
Outokumpu N 26.05.2026 / 17:25:00 |
6.040 | 35.00% | 108.28% | 9.52% | 15.93% | 16.83% | 73.66% | 13.62% |
|
Rio Tinto Rg 26.05.2026 / 17:30:00 |
79.29 | 32.59% | 68.04% | 5.45% | 8.35% | 11.90% | 76.53% | 60.90% |
|
Anglo American Rg 26.05.2026 / 17:30:00 |
39.20 | 27.65% | 28.41% | 7.24% | 10.75% | 14.12% | 55.34% | 48.78% |
|
Yara Internation Br 26.05.2026 / 16:20:00 |
522.00 | 25.78% | 73.71% | -1.51% | -2.43% | 5.80% | 37.88% | 22.88% |
|
SBO I 26.05.2026 / 17:30:00 |
34.28 | 25.78% | 15.40% | -1.51% | -7.24% | -0.22% | 10.74% | -34.34% |
|
Acerinox Br 26.05.2026 / 17:30:00 |
15.860 | 25.72% | 67.83% | 10.37% | 19.25% | 29.63% | 49.69% | 57.35% |
|
voestalpine I 26.05.2026 / 17:30:00 |
47.16 | 25.03% | 159.12% | 6.89% | 13.91% | 10.76% | 101.02% | 57.94% |
|
Antofagasta Rg 26.05.2026 / 17:30:00 |
40.66 | 23.62% | 155.16% | 11.24% | 16.75% | 3.88% | 126.46% | 191.89% |
|
Hochschild Minin Rg 26.05.2026 / 17:30:00 |
5.945 | 16.51% | 179.11% | 2.68% | -2.62% | -20.25% | 116.81% | 724.55% |
|
BASF N 26.05.2026 / 17:30:00 |
51.42 | 15.45% | 20.89% | -1.72% | -5.46% | 13.74% | 20.28% | 9.61% |
|
Symrise I 26.05.2026 / 17:30:00 |
79.37 | 14.96% | -22.36% | 4.16% | 8.02% | 9.48% | -24.87% | -23.31% |
|
Endeavour Mng Rg 26.05.2026 / 17:30:00 |
44.26 | 14.72% | 211.91% | 1.84% | 5.86% | -8.44% | 97.77% | 121.52% |
|
Air Liquide 26.05.2026 / 17:30:00 |
182.12 | 13.83% | 16.52% | 4.68% | 0.45% | 5.30% | -1.97% | 25.73% |
|
Croda Intl Rg 26.05.2026 / 17:30:00 |
29.94 | 10.89% | -11.60% | 7.68% | 4.58% | 5.16% | -2.70% | -51.91% |
|
Altri Rg 26.05.2026 / 17:30:00 |
4.915 | 8.98% | -7.66% | -4.10% | -0.41% | 7.08% | -8.64% | 18.72% |
|
Boliden Rg 26.05.2026 / 17:25:00 |
561.30 | 8.78% | 80.83% | 13.17% | 12.39% | -13.98% | 79.56% | 63.73% |
|
Navigator Comp. N 26.05.2026 / 17:30:00 |
3.384 | 7.94% | -5.79% | -0.29% | 2.05% | 2.14% | -3.86% | -1.23% |
|
EU Non-Energy Materials 26.05.2026 / 17:30:03 |
19'645.19 | 5.66% | 17.50% | 4.83% | 3.53% | 3.21% | 11.26% | 34.39% |
|
DSM Firmenich N 26.05.2026 / 17:30:00 |
71.54 | 4.44% | -26.62% | 6.68% | 12.59% | 23.73% | -27.82% | -35.34% |
|
Lenzing I 26.05.2026 / 17:30:00 |
24.30 | 3.85% | -16.78% | 1.04% | 5.65% | 10.45% | -12.20% | -56.22% |
|
Kingspan Grp Rg 26.05.2026 / 17:28:00 |
76.68 | 3.68% | 9.07% | 7.69% | -1.79% | -3.55% | 0.76% | 21.13% |
|
Trelleborg -B- 26.05.2026 / 17:25:00 |
398.60 | 1.76% | 5.56% | 1.48% | 5.01% | 5.79% | 13.08% | 45.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 26.05.2026 / 17:30:00 |
15.860 | 0.00% |
16.050 26.05.26 |
11.35 23.03.26 |
750'705 | ||
|
Air Liquide 26.05.2026 / 17:30:00 |
182.12 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
224'051 | ||
|
Akzo Nobel Br Rg 26.05.2026 / 17:30:00 |
52.60 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
237'174 | ||
|
Altri Rg 26.05.2026 / 17:30:00 |
4.915 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
83'121 | ||
|
Amrize N 26.05.2026 / 17:20:00 |
39.72 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
70'333 | ||
|
Anglo American Rg 26.05.2026 / 17:30:00 |
39.20 | 0.00% |
41.18 13.05.26 |
27.58 23.03.26 |
692'509 | ||
|
Antofagasta Rg 26.05.2026 / 17:30:00 |
40.66 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
165'696 | ||
|
ArcelorMittal Rg 26.05.2026 / 17:30:00 |
58.06 | 0.00% |
58.82 26.05.26 |
38.78 02.01.26 |
801'427 | ||
|
Assa Abloy Rg-B 26.05.2026 / 17:25:00 |
335.15 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'057'961 | ||
|
BASF N 26.05.2026 / 17:30:00 |
51.42 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
754'067 | ||
|
Boliden Rg 26.05.2026 / 17:25:00 |
561.30 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
654'332 | ||
|
Buzzi N 26.05.2026 / 17:30:00 |
44.91 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
134'306 | ||
|
Corticeira Amorim N 26.05.2026 / 17:30:00 |
6.580 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
33'249 | ||
|
Croda Intl Rg 26.05.2026 / 17:30:00 |
29.94 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
58'483 | ||
|
DSM Firmenich N 26.05.2026 / 17:30:00 |
71.54 | 0.00% |
72.60 22.05.26 |
55.28 12.03.26 |
355'157 | ||
|
Endeavour Mng Rg 26.05.2026 / 17:30:00 |
44.26 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
173'750 | ||
|
EU Non-Energy Materials 26.05.2026 / 17:30:03 |
19'645.19 | 0.31% |
19'775.11 09:14 |
19'573.26 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 26.05.2026 / 17:30:00 |
32.73 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
144'133 | ||
|
Geberit N 26.05.2026 / 17:20:00 |
502.70 | 0.00% |
660.00 24.02.26 |
490.2 18.05.26 |
12'756 | ||
|
Givaudan N 26.05.2026 / 17:20:00 |
2'872.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'068 | ||
|
HeidelbergMat I 26.05.2026 / 17:29:51 |
181.30 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
263'871 | ||
|
Henkel Vz I 26.05.2026 / 17:30:00 |
66.10 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
119'574 | ||
|
Hochschild Minin Rg 26.05.2026 / 17:30:00 |
5.945 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
219'033 | ||
|
Holcim N 26.05.2026 / 17:20:00 |
75.70 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
255'230 | ||
|
Huhtamaki Rg 26.05.2026 / 17:25:00 |
27.10 | 0.00% |
32.14 24.02.26 |
26 21.05.26 |
136'420 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 07:40 / 27.05.26 |
25'277.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 07:40 / 27.05.26 |
0.9141 | 0.01% | |
|
USD/CHF 07:40 / 27.05.26 |
0.7852 | -0.11% | |
|
Gold 1 Uz 07:40 / 27.05.26 |
4'498.99 | -0.19% | |
|
Rohöl Brent 07:40 / 27.05.26 |
95.04 | -1.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |