Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.07.2026 - 17:30:03
- 19'231.95
- 1.17%
- 222.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.07.2026 / 17:30:00 |
81.68 | 1.59% | 1.28 | 81.40 | 81.40 | 261'207 | |
|
Acerinox Br 24.07.2026 / 17:30:00 |
18.095 | 10.07% | 1.66 | 18.080 | 18.450 | 1'516'220 | |
|
Air Liquide 24.07.2026 / 17:30:00 |
176.98 | 1.05% | 1.84 | 176.52 | 176.52 | 176'206 | |
|
Akzo Nobel Br Rg 24.07.2026 / 17:30:00 |
57.90 | 2.90% | 1.63 | 57.86 | 57.86 | 260'118 | |
|
Altri Rg 24.07.2026 / 17:30:00 |
4.685 | 0.43% | 0.02 | 4.595 | 4.700 | 21'889 | |
|
Amrize N 24.07.2026 / 17:20:00 |
40.07 | 1.26% | 0.50 | 40.02 | 40.09 | 55'467 | |
|
Anglo American Rg 24.07.2026 / 17:30:00 |
37.17 | 1.91% | 0.70 | 37.15 | 37.19 | 916'267 | |
|
Antofagasta Rg 24.07.2026 / 17:30:00 |
36.23 | 0.25% | 0.09 | 36.21 | 36.27 | 232'137 | |
|
ArcelorMittal Rg 24.07.2026 / 17:30:00 |
59.04 | 2.39% | 1.38 | 58.94 | 58.94 | 755'356 | |
|
Assa Abloy Rg-B 24.07.2026 / 17:25:00 |
347.50 | 1.67% | 5.70 | 348.00 | 348.00 | 1'867'257 | |
|
BASF N 24.07.2026 / 17:30:00 |
48.54 | -0.43% | -0.21 | 48.57 | 48.57 | 845'301 | |
|
Boliden Rg 24.07.2026 / 17:25:00 |
481.35 | 0.63% | 3.00 | 481.40 | 481.40 | 541'703 | |
|
Buzzi N 24.07.2026 / 17:30:00 |
40.77 | -1.01% | -0.42 | 40.70 | 40.70 | 245'929 | |
|
Corticeira Amorim N 24.07.2026 / 17:30:00 |
6.455 | 0.55% | 0.04 | 6.410 | 6.490 | 58'264 | |
|
Croda Intl Rg 24.07.2026 / 17:30:00 |
29.33 | 2.80% | 0.80 | 29.30 | 29.35 | 56'450 | |
|
Endeavour Mng Rg 24.07.2026 / 17:30:00 |
36.05 | 1.55% | 0.55 | 36.03 | 36.10 | 116'365 | |
|
EU Non-Energy Materials 24.07.2026 / 17:30:03 |
19'231.95 | 1.17% | 222.90 | 0 | |||
|
Fresnillo Rg 24.07.2026 / 17:30:00 |
25.42 | 2.33% | 0.58 | 24.91 | 25.44 | 115'527 | |
|
Givaudan N 24.07.2026 / 17:20:00 |
3'204.00 | 1.20% | 38.00 | 3'202.00 | 3'210.00 | 2'481 | |
|
HeidelbergMat I 24.07.2026 / 17:30:00 |
168.30 | 0.87% | 1.45 | 168.30 | 168.30 | 126'656 | |
|
Henkel Vz I 24.07.2026 / 17:30:00 |
74.28 | 1.30% | 0.95 | 74.68 | 74.68 | 167'128 | |
|
Hochschild Minin Rg 24.07.2026 / 17:30:00 |
4.474 | 2.90% | 0.13 | 4.466 | 4.560 | 187'665 | |
|
Holcim N 24.07.2026 / 17:20:00 |
74.08 | 0.60% | 0.44 | 73.88 | 74.14 | 170'645 | |
|
Huhtamaki Rg 24.07.2026 / 17:25:00 |
30.42 | 3.72% | 1.09 | 30.40 | 30.52 | 367'210 | |
|
Kemira N 24.07.2026 / 17:25:00 |
16.390 | 0.86% | 0.14 | 16.380 | 16.380 | 119'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 24.07.2026 / 17:30:00 |
59.04 | 47.92% | 157.87% | 1.65% | 12.61% | 17.34% | 106.29% | 132.22% |
|
Acerinox Br 24.07.2026 / 17:30:00 |
18.095 | 30.32% | 73.97% | 10.74% | 15.99% | 17.98% | 78.45% | 66.26% |
|
Outokumpu N 24.07.2026 / 17:25:00 |
5.785 | 24.05% | 91.38% | 6.64% | 12.99% | -2.76% | 62.77% | 15.84% |
|
Symrise I 24.07.2026 / 17:30:00 |
86.78 | 23.17% | -16.81% | -1.63% | -1.38% | 13.19% | -0.85% | -12.19% |
|
Air Liquide 24.07.2026 / 17:30:00 |
176.98 | 20.41% | 23.26% | 0.26% | 2.90% | 5.55% | 13.09% | 31.73% |
|
Anglo American Rg 24.07.2026 / 17:30:00 |
37.17 | 18.77% | 19.48% | 8.34% | 0.43% | 3.01% | 61.89% | 34.47% |
|
DSM Firmenich N 24.07.2026 / 17:30:00 |
81.68 | 17.37% | -17.53% | -5.34% | 2.38% | 26.49% | -7.33% | -19.68% |
|
voestalpine I 24.07.2026 / 17:30:00 |
44.28 | 14.85% | 138.02% | -1.23% | 6.01% | -0.80% | 77.26% | 50.31% |
|
Rio Tinto Rg 24.07.2026 / 17:30:00 |
68.79 | 14.41% | 45.00% | 2.73% | -3.92% | -7.08% | 46.89% | 33.01% |
|
Norsk Hydro N 24.07.2026 / 16:20:00 |
85.99 | 11.92% | 40.35% | 1.50% | -3.98% | -13.80% | 35.08% | 40.24% |
|
Yara Internation Br 24.07.2026 / 16:20:00 |
455.50 | 10.07% | 52.01% | 0.82% | 3.83% | -14.33% | 17.34% | 13.13% |
|
Antofagasta Rg 24.07.2026 / 17:30:00 |
36.23 | 9.87% | 126.76% | 4.27% | -4.87% | 1.53% | 79.87% | 135.10% |
|
BASF N 24.07.2026 / 17:30:00 |
48.54 | 9.44% | 14.59% | 0.11% | 1.55% | -10.97% | 6.12% | 2.70% |
|
Umicore 24.07.2026 / 17:30:00 |
20.18 | 8.98% | 93.97% | 5.27% | -2.89% | 12.93% | 37.09% | -28.43% |
|
Lenzing I 24.07.2026 / 17:30:00 |
25.00 | 6.62% | -14.55% | -1.96% | 1.63% | 6.85% | -4.76% | -44.43% |
|
Croda Intl Rg 24.07.2026 / 17:30:00 |
29.33 | 5.67% | -15.77% | 0.58% | -3.84% | 3.86% | 1.91% | -49.74% |
|
Trelleborg -B- 24.07.2026 / 17:25:00 |
418.80 | 5.64% | 9.59% | 0.38% | 1.28% | 10.23% | 15.50% | 53.94% |
|
Henkel Vz I 24.07.2026 / 17:30:00 |
74.28 | 5.06% | -13.05% | -0.77% | 0.60% | 18.01% | 8.64% | 3.75% |
|
EU Non-Energy Materials 24.07.2026 / 17:30:03 |
19'231.95 | 3.44% | 14.05% | -0.04% | -1.16% | 0.62% | 9.95% | 26.73% |
|
Altri Rg 24.07.2026 / 17:30:00 |
4.685 | 3.44% | -12.35% | 0.11% | -3.50% | -6.33% | -4.29% | 12.09% |
|
SKF -B- 24.07.2026 / 17:25:00 |
255.30 | 3.27% | 22.80% | 2.26% | 3.61% | 10.52% | 8.27% | 32.15% |
|
Kerry Grp-A- 24.07.2026 / 17:28:00 |
81.40 | 2.54% | -14.14% | -2.13% | 0.18% | 9.74% | -9.00% | -11.50% |
|
Syensqo 24.07.2026 / 17:30:00 |
71.30 | 1.87% | -0.60% | 4.24% | 6.62% | 23.69% | -0.07% | 0.00% |
|
Kingspan Grp Rg 24.07.2026 / 17:28:00 |
76.00 | 1.66% | 6.93% | -1.01% | -7.06% | -5.11% | 2.08% | 6.69% |
|
Novonesis Br/Rg-B 24.07.2026 / 16:55:00 |
409.20 | 0.67% | 1.14% | -3.65% | 0.28% | 3.20% | -7.80% | 23.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.07.2026 / 17:30:00 |
81.68 | 1.59% |
81.70 17:25 |
80.48 09:00 |
87.68 17.07.26 |
55.28 12.03.26 |
261'207 |
|
Acerinox Br 24.07.2026 / 17:30:00 |
18.095 | 10.07% |
18.210 13:07 |
17.030 09:00 |
18.210 24.07.26 |
11.35 23.03.26 |
1'516'220 |
|
Air Liquide 24.07.2026 / 17:30:00 |
176.98 | 1.05% |
176.98 17:29 |
175.27 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
176'206 |
|
Akzo Nobel Br Rg 24.07.2026 / 17:30:00 |
57.90 | 2.90% |
57.98 17:11 |
55.94 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
260'118 |
|
Altri Rg 24.07.2026 / 17:30:00 |
4.685 | 0.43% |
4.753 10:19 |
4.660 16:59 |
5.390 22.05.26 |
4.3125 21.01.26 |
21'889 |
|
Amrize N 24.07.2026 / 17:20:00 |
40.07 | 1.26% |
40.09 17:16 |
39.44 15:35 |
51.34 25.02.26 |
37.79 20.05.26 |
55'467 |
|
Anglo American Rg 24.07.2026 / 17:30:00 |
37.17 | 1.91% |
37.43 15:39 |
36.31 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
916'267 |
|
Antofagasta Rg 24.07.2026 / 17:30:00 |
36.23 | 0.25% |
36.61 11:26 |
35.62 15:57 |
44.76 25.02.26 |
29.81 23.03.26 |
232'137 |
|
ArcelorMittal Rg 24.07.2026 / 17:30:00 |
59.04 | 2.39% |
59.42 12:07 |
57.48 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
755'356 |
|
Assa Abloy Rg-B 24.07.2026 / 17:25:00 |
347.50 | 1.67% |
347.85 11:09 |
343.75 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'867'257 |
|
BASF N 24.07.2026 / 17:30:00 |
48.54 | -0.43% |
48.76 09:00 |
48.14 14:40 |
55.05 14.04.26 |
43.33 20.01.26 |
845'301 |
|
Boliden Rg 24.07.2026 / 17:25:00 |
481.35 | 0.63% |
485.10 09:36 |
472.70 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
541'703 |
|
Buzzi N 24.07.2026 / 17:30:00 |
40.77 | -1.01% |
41.65 09:35 |
40.28 13:37 |
54.78 12.01.26 |
40.28 24.07.26 |
245'929 |
|
Corticeira Amorim N 24.07.2026 / 17:30:00 |
6.455 | 0.55% |
6.470 15:38 |
6.390 12:39 |
7.150 11.05.26 |
6.03 23.03.26 |
58'264 |
|
Croda Intl Rg 24.07.2026 / 17:30:00 |
29.33 | 2.80% |
29.34 17:29 |
28.53 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
56'450 |
|
Endeavour Mng Rg 24.07.2026 / 17:30:00 |
36.05 | 1.55% |
36.10 17:20 |
35.16 15:34 |
56.10 02.03.26 |
33.59 17.07.26 |
116'365 |
|
EU Non-Energy Materials 24.07.2026 / 17:30:03 |
19'231.95 | 1.17% |
19'236.56 17:29 |
18'973.66 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 24.07.2026 / 17:30:00 |
25.42 | 2.33% |
25.63 11:09 |
24.87 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
115'527 |
|
Givaudan N 24.07.2026 / 17:20:00 |
3'204.00 | 1.20% |
3'209.00 17:19 |
3'148.00 09:24 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'481 |
|
HeidelbergMat I 24.07.2026 / 17:30:00 |
168.30 | 0.87% |
169.45 12:46 |
166.80 15:35 |
241.90 26.01.26 |
159.7 13.03.26 |
126'656 |
|
Henkel Vz I 24.07.2026 / 17:30:00 |
74.28 | 1.30% |
74.36 16:40 |
73.16 09:58 |
84.16 24.02.26 |
61.32 30.04.26 |
167'128 |
|
Hochschild Minin Rg 24.07.2026 / 17:30:00 |
4.474 | 2.90% |
4.486 17:21 |
4.350 09:01 |
8.565 02.03.26 |
4.196 17.07.26 |
187'665 |
|
Holcim N 24.07.2026 / 17:20:00 |
74.08 | 0.60% |
74.70 12:54 |
73.48 16:06 |
82.54 03.02.26 |
60.92 09.03.26 |
170'645 |
|
Huhtamaki Rg 24.07.2026 / 17:25:00 |
30.42 | 3.72% |
30.48 09:52 |
29.80 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
367'210 |
|
Kemira N 24.07.2026 / 17:25:00 |
16.390 | 0.86% |
16.460 16:14 |
16.270 09:59 |
21.42 11.02.26 |
15.295 10.06.26 |
119'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 21:05 / 24.07.26 |
25'059.50 | 1.09% | |
|
S&P 500 (ETF SPY) 20:50 / 24.07.26 |
738.12 | -0.01% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 21:05 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 21:05 / 24.07.26 |
0.8182 | 0.19% | |
|
Gold 1 Uz 21:05 / 24.07.26 |
4'054.81 | 0.15% | |
|
Rohöl Brent 21:05 / 24.07.26 |
96.79 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |