Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.07.2026 - 17:30:03
- 19'432.12
- 0.91%
- 175.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 17:30:00 |
85.20 | 1.45% | 1.22 | 84.94 | 84.94 | 262'378 | |
|
Acerinox Br 14.07.2026 / 17:30:00 |
16.500 | 0.79% | 0.13 | 16.480 | 16.480 | 173'240 | |
|
Air Liquide 14.07.2026 / 17:30:00 |
177.94 | 0.98% | 1.72 | 178.52 | 178.52 | 226'499 | |
|
Akzo Nobel Br Rg 14.07.2026 / 17:30:00 |
57.32 | -0.69% | -0.40 | 57.34 | 57.34 | 278'749 | |
|
Altri Rg 14.07.2026 / 17:30:00 |
4.665 | -0.27% | -0.01 | 4.575 | 4.760 | 15'022 | |
|
Amrize N 14.07.2026 / 17:20:00 |
40.50 | -0.38% | -0.16 | 40.27 | 40.50 | 246'141 | |
|
Anglo American Rg 14.07.2026 / 17:30:00 |
36.79 | 2.42% | 0.87 | 34.50 | 36.81 | 946'789 | |
|
Antofagasta Rg 14.07.2026 / 17:30:00 |
38.68 | 2.97% | 1.12 | 38.64 | 38.70 | 191'015 | |
|
ArcelorMittal Rg 14.07.2026 / 17:30:00 |
58.86 | 1.13% | 0.66 | 58.72 | 58.72 | 1'274'590 | |
|
Assa Abloy Rg-B 14.07.2026 / 17:25:00 |
328.25 | -0.59% | -1.95 | 329.00 | 329.00 | 1'278'802 | |
|
BASF N 14.07.2026 / 17:30:00 |
49.44 | 1.16% | 0.57 | 49.42 | 49.42 | 1'120'695 | |
|
Boliden Rg 14.07.2026 / 17:25:00 |
531.60 | 3.18% | 16.40 | 531.60 | 531.60 | 540'045 | |
|
Buzzi N 14.07.2026 / 17:30:00 |
44.34 | 0.53% | 0.24 | 44.43 | 44.43 | 140'526 | |
|
Corticeira Amorim N 14.07.2026 / 17:30:00 |
6.360 | 0.16% | 0.01 | 6.330 | 6.400 | 35'466 | |
|
Croda Intl Rg 14.07.2026 / 17:30:00 |
29.11 | 0.38% | 0.11 | 29.09 | 29.12 | 68'919 | |
|
Endeavour Mng Rg 14.07.2026 / 17:30:00 |
36.21 | 1.12% | 0.40 | 36.16 | 36.23 | 187'836 | |
|
EU Non-Energy Materials 14.07.2026 / 17:30:03 |
19'432.12 | 0.91% | 175.94 | 0 | |||
|
Fresnillo Rg 14.07.2026 / 17:30:00 |
26.02 | 1.28% | 0.33 | 26.00 | 26.51 | 109'975 | |
|
Givaudan N 14.07.2026 / 17:20:00 |
3'392.00 | -0.26% | -9.00 | 3'389.00 | 3'404.00 | 4'091 | |
|
HeidelbergMat I 14.07.2026 / 17:30:00 |
168.60 | -0.50% | -0.85 | 168.45 | 168.45 | 146'995 | |
|
Henkel Vz I 14.07.2026 / 17:30:00 |
73.16 | -2.09% | -1.56 | 73.14 | 73.14 | 170'865 | |
|
Hochschild Minin Rg 14.07.2026 / 17:30:00 |
4.617 | 3.80% | 0.17 | 4.530 | 4.710 | 328'963 | |
|
Holcim N 14.07.2026 / 17:20:00 |
74.42 | 0.40% | 0.30 | 74.38 | 74.46 | 116'932 | |
|
Huhtamaki Rg 14.07.2026 / 17:25:00 |
26.09 | 0.50% | 0.13 | 26.04 | 26.04 | 87'547 | |
|
Kemira N 14.07.2026 / 17:25:00 |
16.870 | 2.24% | 0.37 | 16.870 | 16.890 | 66'096 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 14.07.2026 / 17:30:00 |
58.86 | 49.31% | 160.29% | 4.47% | -0.36% | 12.24% | 103.81% | 130.68% |
|
Acerinox Br 14.07.2026 / 17:30:00 |
16.500 | 29.77% | 73.23% | 1.16% | -1.90% | 21.50% | 47.85% | 59.01% |
|
Symrise I 14.07.2026 / 17:30:00 |
87.80 | 28.45% | -13.25% | -3.60% | 6.63% | 15.10% | -1.47% | -8.26% |
|
DSM Firmenich N 14.07.2026 / 17:30:00 |
85.20 | 22.60% | -13.86% | -1.19% | 15.54% | 30.10% | -4.33% | -17.81% |
|
Air Liquide 14.07.2026 / 17:30:00 |
177.94 | 21.15% | 24.02% | -0.59% | 6.39% | 5.01% | 12.66% | 33.12% |
|
Outokumpu N 14.07.2026 / 17:25:00 |
5.525 | 19.47% | 84.31% | 6.45% | -7.84% | 3.17% | 52.46% | 7.91% |
|
Anglo American Rg 14.07.2026 / 17:30:00 |
36.79 | 16.97% | 17.66% | 1.66% | -10.18% | 3.15% | 65.94% | 33.43% |
|
voestalpine I 14.07.2026 / 17:30:00 |
44.77 | 15.77% | 139.95% | 3.83% | -5.43% | 4.65% | 82.29% | 40.06% |
|
Umicore 14.07.2026 / 17:30:00 |
20.56 | 14.27% | 103.39% | 1.18% | -14.12% | 17.22% | 34.34% | -25.04% |
|
Antofagasta Rg 14.07.2026 / 17:30:00 |
38.68 | 14.20% | 135.71% | 3.35% | -9.06% | 4.12% | 110.53% | 143.50% |
|
Rio Tinto Rg 14.07.2026 / 17:30:00 |
69.38 | 12.76% | 42.91% | 1.37% | -12.15% | -4.96% | 59.60% | 28.88% |
|
Yara Internation Br 14.07.2026 / 16:20:00 |
466.70 | 10.25% | 52.26% | 8.01% | 1.41% | -11.34% | 21.09% | 17.53% |
|
Norsk Hydro N 14.07.2026 / 16:20:00 |
88.74 | 9.95% | 37.88% | 2.52% | -13.68% | -16.40% | 45.62% | 28.86% |
|
BASF N 14.07.2026 / 17:30:00 |
49.44 | 9.73% | 14.91% | 3.99% | 0.86% | -7.47% | 14.19% | 5.22% |
|
Givaudan N 14.07.2026 / 17:20:00 |
3'392.00 | 7.83% | -13.90% | -3.88% | 6.33% | 18.73% | -9.67% | 13.33% |
|
Croda Intl Rg 14.07.2026 / 17:30:00 |
29.11 | 7.41% | -14.38% | -2.74% | -5.09% | -2.77% | -0.75% | -50.09% |
|
Henkel Vz I 14.07.2026 / 17:30:00 |
73.16 | 7.05% | -11.41% | -3.30% | 4.35% | 12.17% | 6.99% | 4.61% |
|
Kerry Grp-A- 14.07.2026 / 17:28:00 |
82.73 | 6.59% | -10.74% | -2.30% | 11.19% | 21.30% | -8.64% | -7.24% |
|
Kingspan Grp Rg 14.07.2026 / 17:28:00 |
77.65 | 5.98% | 11.49% | -1.08% | -10.49% | -2.02% | 9.21% | 13.98% |
|
SKF -B- 14.07.2026 / 17:25:00 |
259.20 | 5.55% | 25.51% | 0.50% | 5.67% | 8.27% | 16.08% | 39.45% |
|
Novonesis Br/Rg-B 14.07.2026 / 16:55:00 |
424.40 | 4.56% | 5.04% | -0.91% | 12.16% | 11.60% | -5.71% | 29.36% |
|
EU Non-Energy Materials 14.07.2026 / 17:30:03 |
19'432.12 | 4.51% | 15.53% | -0.64% | -2.57% | -0.01% | 12.85% | 27.98% |
|
Trelleborg -B- 14.07.2026 / 17:25:00 |
411.00 | 4.14% | 8.02% | 0.29% | -1.15% | 6.81% | 10.16% | 57.43% |
|
Lenzing I 14.07.2026 / 17:30:00 |
24.20 | 4.06% | -16.61% | -2.22% | -0.82% | 0.21% | -6.56% | -45.28% |
|
Altri Rg 14.07.2026 / 17:30:00 |
4.665 | 3.71% | -12.12% | -3.12% | -7.81% | -3.91% | -5.18% | 11.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 17:30:00 |
85.20 | 1.45% |
85.36 17:11 |
82.62 11:01 |
86.40 07.07.26 |
55.28 12.03.26 |
262'378 |
|
Acerinox Br 14.07.2026 / 17:30:00 |
16.500 | 0.79% |
16.690 14:31 |
16.350 09:01 |
17.410 15.06.26 |
11.35 23.03.26 |
173'240 |
|
Air Liquide 14.07.2026 / 17:30:00 |
177.94 | 0.98% |
178.62 15:54 |
176.00 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
226'499 |
|
Akzo Nobel Br Rg 14.07.2026 / 17:30:00 |
57.32 | -0.69% |
58.04 15:44 |
56.66 09:52 |
67.66 29.05.26 |
46.18 23.03.26 |
278'749 |
|
Altri Rg 14.07.2026 / 17:30:00 |
4.665 | -0.27% |
4.690 15:45 |
4.635 14:14 |
5.390 22.05.26 |
4.3125 21.01.26 |
15'022 |
|
Amrize N 14.07.2026 / 17:20:00 |
40.50 | -0.38% |
41.40 15:38 |
39.85 09:01 |
51.34 25.02.26 |
37.79 20.05.26 |
246'141 |
|
Anglo American Rg 14.07.2026 / 17:30:00 |
36.79 | 2.42% |
36.99 16:34 |
35.75 14:11 |
42.39 02.06.26 |
27.58 23.03.26 |
946'789 |
|
Antofagasta Rg 14.07.2026 / 17:30:00 |
38.68 | 2.97% |
39.01 17:04 |
37.66 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
191'015 |
|
ArcelorMittal Rg 14.07.2026 / 17:30:00 |
58.86 | 1.13% |
59.60 14:30 |
57.78 09:02 |
62.60 04.06.26 |
38.78 02.01.26 |
1'274'590 |
|
Assa Abloy Rg-B 14.07.2026 / 17:25:00 |
328.25 | -0.59% |
331.30 14:31 |
324.70 10:40 |
396.90 06.02.26 |
314.4 23.03.26 |
1'278'802 |
|
BASF N 14.07.2026 / 17:30:00 |
49.44 | 1.16% |
50.21 10:31 |
49.00 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'120'695 |
|
Boliden Rg 14.07.2026 / 17:25:00 |
531.60 | 3.18% |
532.80 17:09 |
513.10 14:15 |
727.60 25.02.26 |
453.1 27.03.26 |
540'045 |
|
Buzzi N 14.07.2026 / 17:30:00 |
44.34 | 0.53% |
44.54 15:57 |
43.53 09:36 |
54.78 12.01.26 |
40.98 13.03.26 |
140'526 |
|
Corticeira Amorim N 14.07.2026 / 17:30:00 |
6.360 | 0.16% |
6.380 14:31 |
6.320 10:28 |
7.150 11.05.26 |
6.03 23.03.26 |
35'466 |
|
Croda Intl Rg 14.07.2026 / 17:30:00 |
29.11 | 0.38% |
29.41 10:00 |
28.96 16:36 |
33.10 24.02.26 |
24.9 19.03.26 |
68'919 |
|
Endeavour Mng Rg 14.07.2026 / 17:30:00 |
36.21 | 1.12% |
36.68 15:45 |
35.22 14:15 |
56.10 02.03.26 |
35.22 14.07.26 |
187'836 |
|
EU Non-Energy Materials 14.07.2026 / 17:30:03 |
19'432.12 | 0.91% |
19'478.72 15:44 |
19'216.60 09:02 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.07.2026 / 17:30:00 |
26.02 | 1.28% |
26.35 15:44 |
25.32 14:15 |
44.72 26.01.26 |
25.32 14.07.26 |
109'975 |
|
Givaudan N 14.07.2026 / 17:20:00 |
3'392.00 | -0.26% |
3'410.00 09:05 |
3'332.00 11:03 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'091 |
|
HeidelbergMat I 14.07.2026 / 17:30:00 |
168.60 | -0.50% |
170.40 16:34 |
166.20 12:55 |
241.90 26.01.26 |
159.7 13.03.26 |
146'995 |
|
Henkel Vz I 14.07.2026 / 17:30:00 |
73.16 | -2.09% |
74.08 09:00 |
72.92 17:05 |
84.16 24.02.26 |
61.32 30.04.26 |
170'865 |
|
Hochschild Minin Rg 14.07.2026 / 17:30:00 |
4.617 | 3.80% |
4.684 15:45 |
4.460 11:34 |
8.565 02.03.26 |
4.39 08.07.26 |
328'963 |
|
Holcim N 14.07.2026 / 17:20:00 |
74.42 | 0.40% |
74.64 16:34 |
73.28 12:55 |
82.54 03.02.26 |
60.92 09.03.26 |
116'932 |
|
Huhtamaki Rg 14.07.2026 / 17:25:00 |
26.09 | 0.50% |
26.22 15:11 |
25.94 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
87'547 |
|
Kemira N 14.07.2026 / 17:25:00 |
16.870 | 2.24% |
16.930 15:11 |
16.480 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
66'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 19:44 / 14.07.26 |
25'096.50 | 0.47% | |
|
S&P 500 (ETF SPY) 19:29 / 14.07.26 |
752.28 | 0.42% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 19:44 / 14.07.26 |
0.9247 | -0.26% | |
|
USD/CHF 19:44 / 14.07.26 |
0.8094 | -0.63% | |
|
Gold 1 Uz 19:44 / 14.07.26 |
4'060.56 | 1.47% | |
|
Rohöl Brent 19:44 / 14.07.26 |
84.67 | 1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |