Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.08.2026 - 15:26:49
- 20'155.02
- 1.03%
- 205.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 15:11:46 |
90.16 | 0.14% | 0.13 | 90.14 | 90.18 | 75'929 | |
|
Acerinox Br 21.08.2026 / 15:09:28 |
17.190 | 1.24% | 0.21 | 17.190 | 17.200 | 95'343 | |
|
Air Liquide 21.08.2026 / 15:11:29 |
166.45 | -0.73% | -1.23 | 166.42 | 166.46 | 157'154 | |
|
Akzo Nobel Br Rg 21.08.2026 / 15:11:20 |
60.28 | 0.13% | 0.08 | 60.26 | 60.30 | 61'541 | |
|
Altri Rg 21.08.2026 / 15:07:04 |
4.728 | 0.37% | 0.02 | 4.725 | 4.735 | 9'920 | |
|
Amrize N 21.08.2026 / 15:10:35 |
36.14 | -1.09% | -0.40 | 36.14 | 36.15 | 67'490 | |
|
Anglo American Rg 21.08.2026 / 15:11:19 |
40.85 | 3.10% | 1.23 | 40.85 | 40.88 | 340'348 | |
|
Antofagasta Rg 21.08.2026 / 15:11:26 |
39.37 | 6.19% | 2.30 | 39.37 | 39.42 | 194'089 | |
|
ArcelorMittal Rg 21.08.2026 / 15:11:30 |
62.45 | 2.18% | 1.33 | 62.44 | 62.48 | 297'661 | |
|
Assa Abloy Rg-B 21.08.2026 / 15:11:38 |
355.15 | 0.67% | 2.35 | 355.10 | 355.20 | 273'864 | |
|
BASF N 21.08.2026 / 15:11:50 |
51.77 | 0.45% | 0.23 | 51.77 | 51.78 | 230'388 | |
|
Boliden Rg 21.08.2026 / 15:11:32 |
563.40 | 4.68% | 25.20 | 563.40 | 563.60 | 336'894 | |
|
Buzzi N 21.08.2026 / 15:11:46 |
39.83 | 0.86% | 0.34 | 39.82 | 39.84 | 74'900 | |
|
Corticeira Amorim N 21.08.2026 / 15:04:53 |
6.890 | 1.47% | 0.10 | 6.890 | 6.900 | 11'431 | |
|
Croda Intl Rg 21.08.2026 / 15:10:58 |
33.98 | 1.89% | 0.63 | 33.97 | 33.99 | 105'874 | |
|
Endeavour Mng Rg 21.08.2026 / 15:11:26 |
47.19 | 4.47% | 2.02 | 47.19 | 47.27 | 116'229 | |
|
EU Non-Energy Materials 21.08.2026 / 15:26:50 |
20'155.41 | 1.03% | 205.69 | 0 | |||
|
Fresnillo Rg 21.08.2026 / 15:11:26 |
32.48 | 1.50% | 0.48 | 32.46 | 32.49 | 219'902 | |
|
Givaudan N 21.08.2026 / 15:11:28 |
3'261.00 | 0.52% | 17.00 | 3'260.00 | 3'262.00 | 787 | |
|
HeidelbergMat I 21.08.2026 / 15:11:33 |
159.95 | 0.50% | 0.80 | 159.90 | 159.95 | 55'213 | |
|
Henkel Vz I 21.08.2026 / 15:11:35 |
75.50 | 0.67% | 0.50 | 75.46 | 75.50 | 32'030 | |
|
Hochschild Minin Rg 21.08.2026 / 15:11:26 |
6.340 | 6.20% | 0.37 | 6.335 | 6.345 | 357'969 | |
|
Holcim N 21.08.2026 / 15:11:30 |
70.18 | 0.57% | 0.40 | 70.16 | 70.20 | 44'383 | |
|
Huhtamaki Rg 21.08.2026 / 15:09:09 |
31.56 | -0.50% | -0.16 | 31.56 | 31.58 | 29'844 | |
|
Kemira N 21.08.2026 / 15:11:02 |
17.370 | 0.70% | 0.12 | 17.360 | 17.380 | 31'511 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.08.2026 / 15:11:30 |
62.45 | 56.80% | 173.35% | -2.01% | 5.78% | 4.61% | 114.13% | 157.89% |
|
Kingspan Grp Rg 21.08.2026 / 15:10:58 |
100.60 | 35.63% | 42.67% | -0.40% | 32.37% | 24.62% | 43.71% | 36.98% |
|
Acerinox Br 21.08.2026 / 15:09:28 |
17.190 | 34.60% | 79.68% | -5.18% | -5.00% | 8.05% | 59.17% | 88.25% |
|
DSM Firmenich N 21.08.2026 / 15:11:46 |
90.16 | 31.43% | -7.65% | 0.31% | 10.38% | 24.56% | 6.07% | 8.33% |
|
Symrise I 21.08.2026 / 15:11:45 |
89.78 | 29.40% | -12.60% | 0.76% | 3.46% | 13.04% | 6.97% | 0.93% |
|
Anglo American Rg 21.08.2026 / 15:11:19 |
40.85 | 29.01% | 29.78% | 5.86% | 9.90% | 2.13% | 85.77% | 76.72% |
|
Umicore 21.08.2026 / 15:11:43 |
23.11 | 26.19% | 124.60% | -0.73% | 14.52% | -8.66% | 67.59% | -4.16% |
|
Rio Tinto Rg 21.08.2026 / 15:11:32 |
76.10 | 25.54% | 59.10% | 7.59% | 10.63% | -4.71% | 65.43% | 63.14% |
|
Croda Intl Rg 21.08.2026 / 15:10:58 |
33.98 | 23.52% | -1.54% | 4.14% | 15.85% | 11.48% | 32.68% | -35.84% |
|
Endeavour Mng Rg 21.08.2026 / 15:11:26 |
47.19 | 17.08% | 218.32% | 14.85% | 30.90% | 3.65% | 84.77% | 187.52% |
|
Outokumpu N 21.08.2026 / 15:06:20 |
5.393 | 17.01% | 80.52% | -4.89% | -6.78% | -10.65% | 51.90% | 22.20% |
|
Hochschild Minin Rg 21.08.2026 / 15:11:26 |
6.340 | 17.00% | 180.28% | 24.62% | 41.71% | 3.59% | 109.93% | 637.04% |
|
BASF N 21.08.2026 / 15:11:50 |
51.77 | 15.72% | 21.17% | 1.55% | 6.67% | 2.17% | 7.47% | 13.14% |
|
Syensqo 21.08.2026 / 15:10:31 |
79.45 | 15.54% | 12.74% | -3.84% | 11.43% | 17.27% | 1.60% | 0.00% |
|
Air Liquide 21.08.2026 / 15:11:29 |
166.45 | 15.28% | 18.01% | -1.30% | -5.95% | 2.63% | -0.04% | 26.30% |
|
voestalpine I 21.08.2026 / 15:10:35 |
44.06 | 14.05% | 136.37% | -3.42% | -0.50% | -8.74% | 55.96% | 56.32% |
|
Antofagasta Rg 21.08.2026 / 15:11:26 |
39.37 | 12.72% | 132.66% | 9.99% | 8.68% | -6.18% | 81.76% | 168.95% |
|
Sika N 21.08.2026 / 15:10:41 |
185.90 | 12.68% | -14.66% | -2.57% | 19.74% | 20.05% | -2.62% | -25.55% |
|
Norsk Hydro N 21.08.2026 / 15:11:42 |
91.68 | 12.38% | 40.93% | 1.89% | 6.62% | -19.26% | 39.37% | 48.56% |
|
Novonesis Br/Rg-B 21.08.2026 / 15:10:26 |
443.90 | 11.05% | 11.56% | 5.11% | 8.48% | 19.17% | 10.73% | 51.13% |
|
Trelleborg -B- 21.08.2026 / 15:08:56 |
430.20 | 8.76% | 12.82% | -0.88% | 2.72% | 7.07% | 19.24% | 57.66% |
|
EU Non-Energy Materials 21.08.2026 / 15:26:50 |
20'155.41 | 8.40% | 19.69% | 1.34% | 4.80% | 1.22% | 13.44% | 39.01% |
|
Henkel Vz I 21.08.2026 / 15:11:35 |
75.50 | 7.45% | -11.07% | -1.15% | 1.64% | 12.92% | 2.25% | 4.20% |
|
Kerry Grp-A- 21.08.2026 / 15:10:33 |
83.98 | 6.85% | -10.53% | 0.09% | 3.16% | 14.56% | 3.93% | -1.52% |
|
Huhtamaki Rg 21.08.2026 / 15:09:09 |
31.56 | 6.51% | -7.12% | -0.44% | 3.75% | 15.18% | 0.64% | 7.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 15:11:46 |
90.16 | 0.14% |
90.44 09:01 |
89.12 09:27 |
95.00 30.07.26 |
55.28 12.03.26 |
75'929 |
|
Acerinox Br 21.08.2026 / 15:09:28 |
17.190 | 1.24% |
17.275 13:18 |
17.080 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
95'343 |
|
Air Liquide 21.08.2026 / 15:11:29 |
166.45 | -0.73% |
167.42 09:01 |
166.06 13:27 |
182.24 06.07.26 |
140.8 06.01.26 |
157'154 |
|
Akzo Nobel Br Rg 21.08.2026 / 15:11:20 |
60.28 | 0.13% |
60.44 15:03 |
60.00 11:51 |
67.66 29.05.26 |
46.18 23.03.26 |
61'541 |
|
Altri Rg 21.08.2026 / 15:07:04 |
4.728 | 0.37% |
4.760 10:54 |
4.723 09:55 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'920 |
|
Amrize N 21.08.2026 / 15:10:35 |
36.14 | -1.09% |
36.55 12:01 |
35.98 09:01 |
51.34 25.02.26 |
35.85 20.08.26 |
67'490 |
|
Anglo American Rg 21.08.2026 / 15:11:19 |
40.85 | 3.10% |
41.18 13:36 |
40.27 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
340'348 |
|
Antofagasta Rg 21.08.2026 / 15:11:26 |
39.37 | 6.19% |
39.87 11:15 |
37.74 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
194'089 |
|
ArcelorMittal Rg 21.08.2026 / 15:11:30 |
62.45 | 2.18% |
62.88 13:22 |
61.20 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
297'661 |
|
Assa Abloy Rg-B 21.08.2026 / 15:11:38 |
355.15 | 0.67% |
355.60 14:17 |
352.50 09:07 |
396.90 06.02.26 |
314.4 23.03.26 |
273'864 |
|
BASF N 21.08.2026 / 15:11:50 |
51.77 | 0.45% |
52.08 09:03 |
51.67 09:17 |
55.05 14.04.26 |
43.33 20.01.26 |
230'388 |
|
Boliden Rg 21.08.2026 / 15:11:32 |
563.40 | 4.68% |
568.40 13:36 |
546.40 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
336'894 |
|
Buzzi N 21.08.2026 / 15:11:46 |
39.83 | 0.86% |
40.18 13:35 |
39.49 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
74'900 |
|
Corticeira Amorim N 21.08.2026 / 15:04:53 |
6.890 | 1.47% |
6.900 14:52 |
6.790 09:52 |
7.150 11.05.26 |
6.03 23.03.26 |
11'431 |
|
Croda Intl Rg 21.08.2026 / 15:10:58 |
33.98 | 1.89% |
34.00 13:06 |
33.27 09:25 |
34.00 21.08.26 |
24.9 19.03.26 |
105'874 |
|
Endeavour Mng Rg 21.08.2026 / 15:11:26 |
47.19 | 4.47% |
47.73 13:38 |
45.76 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
116'229 |
|
EU Non-Energy Materials 21.08.2026 / 15:26:50 |
20'155.41 | 1.03% |
20'189.95 13:38 |
19'945.36 09:00 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.08.2026 / 15:11:26 |
32.48 | 1.50% |
33.10 11:16 |
32.02 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
219'902 |
|
Givaudan N 21.08.2026 / 15:11:28 |
3'261.00 | 0.52% |
3'261.00 15:11 |
3'233.00 09:27 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
787 |
|
HeidelbergMat I 21.08.2026 / 15:11:33 |
159.95 | 0.50% |
161.70 10:46 |
159.58 09:24 |
241.90 26.01.26 |
155.65 19.08.26 |
55'213 |
|
Henkel Vz I 21.08.2026 / 15:11:35 |
75.50 | 0.67% |
75.54 15:01 |
74.98 09:19 |
84.16 24.02.26 |
61.32 30.04.26 |
32'030 |
|
Hochschild Minin Rg 21.08.2026 / 15:11:26 |
6.340 | 6.20% |
6.393 13:38 |
6.090 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
357'969 |
|
Holcim N 21.08.2026 / 15:11:30 |
70.18 | 0.57% |
70.60 10:54 |
69.86 09:08 |
82.54 03.02.26 |
60.92 09.03.26 |
44'383 |
|
Huhtamaki Rg 21.08.2026 / 15:09:09 |
31.56 | -0.50% |
31.80 09:06 |
31.52 13:54 |
32.14 24.02.26 |
25.78 13.07.26 |
29'844 |
|
Kemira N 21.08.2026 / 15:11:02 |
17.370 | 0.70% |
17.410 11:00 |
17.250 09:24 |
21.42 11.02.26 |
15.295 10.06.26 |
31'511 |