Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 06.05.2026 - 14:28:50
- 19'497.60
- 2.76%
- 524.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 06.05.2026 / 14:12:45 |
14.860 | 0.85% | 0.13 | 14.850 | 14.870 | 233'013 | |
|
Air Liquide 06.05.2026 / 14:13:41 |
180.90 | 0.53% | 0.96 | 180.88 | 180.94 | 203'638 | |
|
Akzo Nobel Br Rg 06.05.2026 / 14:13:53 |
51.60 | 5.00% | 2.46 | 51.58 | 51.62 | 325'016 | |
|
Altri Rg 06.05.2026 / 14:06:21 |
5.030 | -0.40% | -0.02 | 5.030 | 5.040 | 2'984 | |
|
Amrize N 06.05.2026 / 14:09:49 |
43.05 | 4.68% | 1.93 | 43.04 | 43.06 | 97'597 | |
|
Anglo American Rg 06.05.2026 / 14:13:34 |
38.10 | 6.72% | 2.40 | 38.08 | 38.10 | 1'084'976 | |
|
Antofagasta Rg 06.05.2026 / 14:13:27 |
38.41 | 7.74% | 2.76 | 38.38 | 38.40 | 311'263 | |
|
ArcelorMittal Rg 06.05.2026 / 14:13:34 |
52.96 | 7.40% | 3.65 | 52.96 | 52.98 | 1'264'328 | |
|
Assa Abloy Rg-B 06.05.2026 / 14:12:44 |
360.60 | 2.85% | 10.00 | 360.60 | 360.90 | 603'845 | |
|
BASF N 06.05.2026 / 14:13:53 |
51.79 | -3.25% | -1.74 | 51.78 | 51.81 | 1'933'076 | |
|
Boliden Rg 06.05.2026 / 14:13:38 |
522.60 | 6.62% | 32.45 | 522.40 | 523.20 | 497'132 | |
|
Buzzi N 06.05.2026 / 14:13:38 |
47.92 | 4.23% | 1.95 | 47.89 | 47.93 | 89'454 | |
|
Corticeira Amorim N 06.05.2026 / 14:10:59 |
6.980 | 4.18% | 0.28 | 6.970 | 6.990 | 43'872 | |
|
Croda Intl Rg 06.05.2026 / 14:12:40 |
28.77 | 1.80% | 0.51 | 28.76 | 28.80 | 38'752 | |
|
DSM Firmenich N 06.05.2026 / 14:13:53 |
68.30 | 6.49% | 4.16 | 68.28 | 68.30 | 709'971 | |
|
Endeavour Mng Rg 06.05.2026 / 14:13:51 |
45.44 | 5.77% | 2.48 | 45.43 | 45.46 | 48'989 | |
|
EU Non-Energy Materials 06.05.2026 / 14:28:52 |
19'497.60 | 2.76% | 524.24 | 0 | |||
|
Fresnillo Rg 06.05.2026 / 14:13:47 |
34.09 | 9.47% | 2.95 | 34.08 | 34.11 | 152'998 | |
|
Geberit N 06.05.2026 / 14:12:45 |
538.40 | 4.06% | 21.00 | 537.60 | 538.20 | 24'713 | |
|
Givaudan N 06.05.2026 / 14:13:50 |
2'782.50 | 1.74% | 47.50 | 2'780.00 | 2'786.00 | 3'016 | |
|
HeidelbergMat I 06.05.2026 / 14:13:50 |
193.60 | 4.79% | 8.85 | 193.55 | 193.70 | 252'723 | |
|
Henkel Vz I 06.05.2026 / 14:13:41 |
63.16 | 1.81% | 1.12 | 63.12 | 63.16 | 292'946 | |
|
Hochschild Minin Rg 06.05.2026 / 14:11:51 |
6.375 | 7.14% | 0.43 | 6.360 | 6.375 | 176'662 | |
|
Holcim N 06.05.2026 / 14:13:46 |
74.28 | 4.50% | 3.20 | 74.26 | 74.32 | 166'105 | |
|
Huhtamaki Rg 06.05.2026 / 14:13:13 |
28.14 | 2.22% | 0.61 | 28.12 | 28.14 | 83'626 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 06.05.2026 / 14:13:12 |
105.50 | 37.02% | 71.83% | 2.03% | -0.57% | 16.14% | 91.82% | 46.63% |
|
SBO I 06.05.2026 / 14:13:52 |
35.15 | 34.13% | 23.06% | -4.87% | -3.17% | 1.88% | 9.59% | -32.31% |
|
Yara Internation Br 06.05.2026 / 14:13:16 |
521.40 | 32.24% | 82.63% | -1.73% | -2.69% | 14.05% | 51.83% | 27.07% |
|
Outokumpu N 06.05.2026 / 14:12:59 |
5.910 | 30.76% | 101.72% | 10.36% | 14.65% | 11.72% | 74.96% | 19.10% |
|
ArcelorMittal Rg 06.05.2026 / 14:13:34 |
52.96 | 26.50% | 120.53% | 7.86% | 3.48% | -4.65% | 99.70% | 100.45% |
|
Rio Tinto Rg 06.05.2026 / 14:13:53 |
75.92 | 23.39% | 56.37% | 5.07% | 3.52% | 4.27% | 66.91% | 47.81% |
|
BASF N 06.05.2026 / 14:13:53 |
51.79 | 20.18% | 25.85% | -4.28% | -0.48% | -0.02% | 22.67% | 12.43% |
|
Acerinox Br 06.05.2026 / 14:12:45 |
14.860 | 16.81% | 55.93% | 11.23% | 11.69% | 6.56% | 44.55% | 51.78% |
|
Hochschild Minin Rg 06.05.2026 / 14:11:51 |
6.375 | 16.61% | 179.34% | 8.05% | -0.66% | -9.51% | 118.77% | 662.33% |
|
voestalpine I 06.05.2026 / 14:13:52 |
45.88 | 16.44% | 141.32% | 6.65% | 7.95% | 3.15% | 96.57% | 41.40% |
|
Anglo American Rg 06.05.2026 / 14:13:34 |
38.10 | 16.23% | 16.93% | 8.47% | 9.08% | 4.08% | 62.32% | 28.42% |
|
Umicore 06.05.2026 / 14:12:59 |
20.68 | 13.49% | 101.99% | 21.58% | 18.85% | 8.02% | 155.55% | -31.44% |
|
Air Liquide 06.05.2026 / 14:13:41 |
180.90 | 12.46% | 15.12% | 0.18% | -1.38% | 7.68% | -0.84% | 21.13% |
|
Altri Rg 06.05.2026 / 14:06:21 |
5.030 | 11.97% | -5.12% | 2.08% | 1.11% | 4.85% | -18.95% | 24.49% |
|
Endeavour Mng Rg 06.05.2026 / 14:13:51 |
45.44 | 11.35% | 202.75% | 9.86% | -3.83% | -0.13% | 103.95% | 107.34% |
|
Symrise I 06.05.2026 / 14:12:59 |
75.77 | 8.55% | -26.69% | 0.11% | 2.59% | -0.54% | -26.37% | -31.81% |
|
Antofagasta Rg 06.05.2026 / 14:13:27 |
38.41 | 8.38% | 123.71% | 11.71% | 1.41% | -0.58% | 125.65% | 143.00% |
|
Navigator Comp. N 06.05.2026 / 14:13:07 |
3.374 | 7.11% | -6.51% | 1.81% | -2.32% | -1.43% | -0.18% | 0.18% |
|
EU Non-Energy Materials 06.05.2026 / 14:28:52 |
19'497.60 | 4.87% | 13.83% | 3.29% | 2.01% | -3.49% | 14.30% | 25.98% |
|
Solvay 06.05.2026 / 14:13:00 |
29.00 | 4.86% | -8.31% | 4.43% | 5.99% | 2.62% | -14.78% | 32.81% |
|
Croda Intl Rg 06.05.2026 / 14:12:40 |
28.77 | 4.67% | -16.56% | 1.23% | -4.23% | -10.15% | -5.83% | -58.65% |
|
Kingspan Grp Rg 06.05.2026 / 14:13:13 |
80.00 | 4.33% | 9.74% | 1.68% | 3.56% | -3.47% | 6.52% | 25.45% |
|
Upm-Kymmene Corp Rg 06.05.2026 / 14:13:07 |
25.97 | 4.07% | -2.46% | 3.90% | -4.03% | -5.82% | 10.84% | -14.04% |
|
Lenzing I 06.05.2026 / 14:06:43 |
24.00 | 1.39% | -18.75% | 4.92% | 0.84% | -12.89% | -15.04% | -58.01% |
|
Corticeira Amorim N 06.05.2026 / 14:10:59 |
6.980 | 1.21% | -16.87% | 9.66% | 4.80% | -1.20% | -8.46% | -35.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 06.05.2026 / 14:12:45 |
14.860 | 0.85% |
15.150 10:53 |
14.770 09:34 |
15.150 06.05.26 |
11.35 23.03.26 |
233'013 |
|
Air Liquide 06.05.2026 / 14:13:41 |
180.90 | 0.53% |
182.08 10:50 |
179.90 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
203'638 |
|
Akzo Nobel Br Rg 06.05.2026 / 14:13:53 |
51.60 | 5.00% |
52.10 12:56 |
49.69 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
325'016 |
|
Altri Rg 06.05.2026 / 14:06:21 |
5.030 | -0.40% |
5.050 12:29 |
5.000 09:00 |
5.080 05.05.26 |
4.3125 21.01.26 |
2'984 |
|
Amrize N 06.05.2026 / 14:09:49 |
43.05 | 4.68% |
43.38 13:19 |
41.97 09:04 |
51.34 25.02.26 |
39.89 05.05.26 |
97'597 |
|
Anglo American Rg 06.05.2026 / 14:13:34 |
38.10 | 6.72% |
38.66 11:36 |
36.81 09:00 |
38.77 25.02.26 |
27.58 23.03.26 |
1'084'976 |
|
Antofagasta Rg 06.05.2026 / 14:13:27 |
38.41 | 7.74% |
39.10 13:09 |
36.85 09:20 |
44.76 25.02.26 |
29.81 23.03.26 |
311'263 |
|
ArcelorMittal Rg 06.05.2026 / 14:13:34 |
52.96 | 7.40% |
54.18 13:18 |
49.58 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
1'264'328 |
|
Assa Abloy Rg-B 06.05.2026 / 14:12:44 |
360.60 | 2.85% |
362.40 11:00 |
353.85 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
603'845 |
|
BASF N 06.05.2026 / 14:13:53 |
51.79 | -3.25% |
53.96 09:02 |
51.38 14:08 |
55.05 14.04.26 |
43.33 20.01.26 |
1'933'076 |
|
Boliden Rg 06.05.2026 / 14:13:38 |
522.60 | 6.62% |
530.20 13:09 |
501.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
497'132 |
|
Buzzi N 06.05.2026 / 14:13:38 |
47.92 | 4.23% |
48.66 10:58 |
46.56 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
89'454 |
|
Corticeira Amorim N 06.05.2026 / 14:10:59 |
6.980 | 4.18% |
6.980 14:02 |
6.750 09:51 |
7.100 12.02.26 |
6.03 23.03.26 |
43'872 |
|
Croda Intl Rg 06.05.2026 / 14:12:40 |
28.77 | 1.80% |
29.20 11:01 |
28.46 09:21 |
33.10 24.02.26 |
24.9 19.03.26 |
38'752 |
|
DSM Firmenich N 06.05.2026 / 14:13:53 |
68.30 | 6.49% |
68.66 13:37 |
65.76 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
709'971 |
|
Endeavour Mng Rg 06.05.2026 / 14:13:51 |
45.44 | 5.77% |
45.84 12:55 |
44.00 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
48'989 |
|
EU Non-Energy Materials 06.05.2026 / 14:28:52 |
19'497.60 | 2.76% |
19'695.87 12:55 |
18'972.10 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 06.05.2026 / 14:13:47 |
34.09 | 9.47% |
34.50 13:36 |
32.26 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
152'998 |
|
Geberit N 06.05.2026 / 14:12:45 |
538.40 | 4.06% |
542.80 13:41 |
521.60 09:30 |
660.00 24.02.26 |
511.6 05.05.26 |
24'713 |
|
Givaudan N 06.05.2026 / 14:13:50 |
2'782.50 | 1.74% |
2'826.00 11:19 |
2'754.00 09:32 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'016 |
|
HeidelbergMat I 06.05.2026 / 14:13:50 |
193.60 | 4.79% |
195.95 13:35 |
184.00 09:02 |
241.90 26.01.26 |
159.7 13.03.26 |
252'723 |
|
Henkel Vz I 06.05.2026 / 14:13:41 |
63.16 | 1.81% |
63.44 12:56 |
62.36 09:36 |
84.16 24.02.26 |
61.32 30.04.26 |
292'946 |
|
Hochschild Minin Rg 06.05.2026 / 14:11:51 |
6.375 | 7.14% |
6.465 10:54 |
6.225 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
176'662 |
|
Holcim N 06.05.2026 / 14:13:46 |
74.28 | 4.50% |
74.90 12:54 |
71.96 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
166'105 |
|
Huhtamaki Rg 06.05.2026 / 14:13:13 |
28.14 | 2.22% |
28.25 13:29 |
27.72 09:00 |
32.14 24.02.26 |
26.4 23.03.26 |
83'626 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 06.05.26 |
13'333.76 | 2.16% | |
|
Eurozone 50 14:28 / 06.05.26 |
621.93 | 2.70% | |
|
L&S Dax 14:28 / 06.05.26 |
24'937.00 | 1.97% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 14:13 / 06.05.26 |
17.496 | -8.71% | |
|
EUR/CHF 14:28 / 06.05.26 |
0.9161 | 0.04% | |
|
USD/CHF 14:28 / 06.05.26 |
0.7788 | -0.55% | |
|
Gold 1 Uz 14:28 / 06.05.26 |
4'687.57 | 2.86% | |
|
Rohöl Brent 14:28 / 06.05.26 |
102.39 | -7.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 06.05.26 |
13'333.76 | 2.16% |
Top 5zur Gesamtübersicht
|
Richemont N 14:13 / 06.05.26 |
156.40 | 6.61% | |
|
Sika N 14:13 / 06.05.26 |
148.65 | 4.83% | |
|
Amrize N 14:09 / 06.05.26 |
43.07 | 4.69% | |
|
Holcim N 14:13 / 06.05.26 |
74.28 | 4.50% | |
|
Geberit N 14:13 / 06.05.26 |
538.00 | 3.78% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:13 / 06.05.26 |
54.70 | -6.05% | |
|
Swisscom N 14:13 / 06.05.26 |
671.50 | 0.37% | |
|
Logitech N 14:12 / 06.05.26 |
80.48 | 0.42% | |
|
Nestlé N 14:13 / 06.05.26 |
78.49 | 1.19% | |
|
Roche PS 14:13 / 06.05.26 |
322.40 | 1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 06.05.26 |
18'889.85 | 2.23% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 14:13 / 06.05.26 |
272.00 | 17.75% | |
|
Relief Therapeutics N 14:13 / 06.05.26 |
0.3700 | 11.78% | |
|
Lastminute.com N 13:55 / 06.05.26 |
12.300 | 9.33% | |
|
Avolta N 14:12 / 06.05.26 |
46.32 | 7.97% | |
|
Tecan N 14:12 / 06.05.26 |
133.70 | 6.96% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 14:07 / 06.05.26 |
0.0748 | -6.50% | |
|
Alcon N 14:13 / 06.05.26 |
54.68 | -6.08% | |
|
Graubündner KB N 14:02 / 06.05.26 |
2'120.00 | -4.93% | |
|
EvoNext Hldgs N 13:31 / 06.05.26 |
0.9640 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:13 / 06.05.26 |
2'143.69 | 2.37% |
Top 5zur Gesamtübersicht
|
Sonova N 14:12 / 06.05.26 |
186.00 | 6.65% | |
|
Richemont N 14:13 / 06.05.26 |
156.40 | 6.61% | |
|
Sika N 14:13 / 06.05.26 |
148.65 | 4.83% | |
|
Amrize N 14:09 / 06.05.26 |
43.07 | 4.69% | |
|
Holcim N 14:13 / 06.05.26 |
74.28 | 4.50% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:13 / 06.05.26 |
54.68 | -6.08% | |
|
Swisscom N 14:13 / 06.05.26 |
671.50 | 0.37% | |
|
Logitech N 14:12 / 06.05.26 |
80.48 | 0.42% | |
|
Nestlé N 14:13 / 06.05.26 |
78.49 | 1.19% | |
|
Roche PS 14:13 / 06.05.26 |
322.40 | 1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:13 / 06.05.26 |
3'055.07 | 2.47% |
Top 5zur Gesamtübersicht
|
Avolta N 14:12 / 06.05.26 |
46.32 | 7.97% | |
|
Sonova N 14:12 / 06.05.26 |
186.00 | 6.65% | |
|
Adecco N 14:09 / 06.05.26 |
18.690 | 5.36% | |
|
Georg Fischer N 14:06 / 06.05.26 |
45.30 | 5.15% | |
|
Belimo N 14:06 / 06.05.26 |
756.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 14:13 / 06.05.26 |
356.50 | -0.97% | |
|
Swiss Prime Site N 14:07 / 06.05.26 |
133.70 | -0.07% | |
|
PSP N 14:13 / 06.05.26 |
152.60 | 0.07% | |
|
Ems-Chemie N 14:08 / 06.05.26 |
680.50 | 0.67% | |
|
Sunrise N 14:12 / 06.05.26 |
47.58 | 0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |