×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 01.12.2025 - 17:30:02
  • 18'097.79
  • 0.04%
  • 6.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
01.12.2025 / 17:25:00
265.80 -0.08% -0.20 265.60 266.00 172'003
Acerinox Br
01.12.2025 / 17:30:00
12.180 -0.16% -0.02 12.170 12.190 176'724
Air Liquide
01.12.2025 / 17:30:00
165.86 0.81% 1.33 165.92 165.92 175'907
Akzo Nobel Br Rg
01.12.2025 / 17:29:54
56.04 0.00% 0.00 56.00 56.06 200'177
Altri Rg
01.12.2025 / 17:30:00
4.540 -0.33% -0.02 4.530 4.630 59'780
Amrize N
01.12.2025 / 17:20:00
41.59 0.39% 0.16 41.58 41.64 232'225
Anglo American Rg
01.12.2025 / 17:30:00
28.89 1.37% 0.39 28.81 28.91 1'019'142
Antofagasta Rg
01.12.2025 / 17:30:00
28.10 2.22% 0.61 28.08 28.12 179'204
ArcelorMittal Rg
01.12.2025 / 17:30:00
37.50 0.83% 0.31 37.44 37.44 804'405
Assa Abloy Rg-B
01.12.2025 / 17:25:00
355.95 -0.73% -2.60 356.50 356.50 698'280
BASF N
01.12.2025 / 17:30:00
44.85 0.07% 0.03 44.74 44.74 775'498
Boliden Rg
01.12.2025 / 17:25:00
458.00 1.71% 7.70 456.40 456.40 675'544
Buzzi N
01.12.2025 / 17:30:00
52.38 -1.32% -0.70 52.55 52.55 194'237
Corticeira Amorim N
01.12.2025 / 17:30:00
6.630 -1.41% -0.10 6.590 6.640 35'997
CRH PLC Rg
01.12.2025 / 17:30:00
90.14 -0.75% -0.68 90.06 90.24 43'099
Croda Intl Rg
01.12.2025 / 17:30:00
27.31 0.11% 0.03 27.30 27.37 166'618
DSM Firmenich N
01.12.2025 / 17:30:00
70.22 -0.85% -0.60 70.10 70.10 204'037
Endeavour Mng Rg
01.12.2025 / 17:30:00
36.10 3.65% 1.27 35.72 36.12 156'623
EU Non-Energy Materials
01.12.2025 / 17:30:02
18'097.79 0.04% 6.71 0
Fresnillo Rg
01.12.2025 / 17:30:00
27.90 5.28% 1.40 27.86 27.92 554'617
Geberit N
01.12.2025 / 17:20:00
624.20 -0.35% -2.20 623.20 624.20 7'687
Givaudan N
01.12.2025 / 17:20:00
3'377.00 -0.03% -1.00 3'371.00 3'448.00 1'688
HeidelbergMat I
01.12.2025 / 17:30:00
218.10 -1.22% -2.70 217.80 218.10 115'296
Henkel Vz I
01.12.2025 / 17:30:00
69.83 0.45% 0.31 69.74 69.74 231'130
Holcim N
01.12.2025 / 17:20:00
74.88 -0.45% -0.34 74.70 74.90 85'576
18'097.79
0.04%
265.80
-0.08%
12.180
-0.16%
165.86
0.81%
56.04
0.00%
4.540
-0.33%
41.59
0.39%
28.89
1.37%
28.10
2.22%
37.50
0.83%
355.95
-0.73%
44.85
0.07%
458.00
1.71%
52.38
-1.32%
6.630
-1.41%
90.14
-0.75%
27.31
0.11%
70.22
-0.85%
36.10
3.65%
27.90
5.28%
624.20
-0.35%
3'377.00
-0.03%
218.10
-1.22%
69.83
0.45%
74.88
-0.45%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
01.12.2025 / 17:30:00
27.90 324.68% 344.33% 12.68% 26.59% 28.57% 328.24% 200.45%
Endeavour Mng Rg
01.12.2025 / 17:30:00
36.10 145.45% 98.24% 9.59% 18.91% 30.04% 136.10% 106.46%
voestalpine I
01.12.2025 / 17:30:00
37.61 103.90% 30.35% 4.70% 22.35% 30.32% 105.24% 44.40%
HeidelbergMat I
01.12.2025 / 17:30:00
218.10 85.23% 172.86% 5.01% 7.54% 7.17% 81.75% 320.57%
Antofagasta Rg
01.12.2025 / 17:30:00
28.10 72.51% 63.39% 7.83% 2.55% 30.09% 63.75% 106.46%
Holcim N
01.12.2025 / 17:20:00
74.88 69.17% 124.26% 0.00% 0.00% 0.00% 0.00% 0.00%
ArcelorMittal Rg
01.12.2025 / 17:30:00
37.50 66.32% 44.85% 6.26% 13.55% 28.51% 55.63% 47.64%
Umicore
01.12.2025 / 17:30:00
15.070 50.90% -39.12% 3.01% -8.39% 11.14% 45.74% -55.57%
Buzzi N
01.12.2025 / 17:30:00
52.38 49.34% 92.10% 3.61% -0.43% 16.14% 31.20% 195.03%
Boliden Rg
01.12.2025 / 17:25:00
458.00 45.07% 43.29% 8.71% 8.40% 37.50% 39.44% 23.42%
Outokumpu N
01.12.2025 / 17:25:00
4.030 39.10% -9.99% 2.75% 7.64% 12.19% 26.02% -12.83%
Acerinox Br
01.12.2025 / 17:30:00
12.180 29.10% 13.49% 3.70% 7.60% 13.30% 28.28% 32.61%
Yara Internation Br
01.12.2025 / 16:20:00
373.40 22.95% 2.28% 3.18% 0.05% 3.43% 20.41% -20.77%
CRH PLC Rg
01.12.2025 / 17:30:00
90.14 22.66% 68.31% 0.00% 0.00% 0.00% 0.00% 0.00%
Geberit N
01.12.2025 / 17:20:00
624.20 21.82% 16.47% -0.06% 5.01% 3.40% 17.07% 37.43%
SKF -B-
01.12.2025 / 17:25:00
247.55 19.03% 22.40% 2.42% -0.42% 2.72% 15.03% 42.63%
Norsk Hydro N
01.12.2025 / 16:20:00
72.91 16.45% 6.26% 0.82% 6.34% 10.70% 7.70% 1.20%
Rio Tinto Rg
01.12.2025 / 17:30:00
54.64 15.02% -7.34% 1.79% 2.00% 16.17% 9.85% 0.84%
Titan
01.12.2025 / 17:30:00
45.00 13.78% 113.65% 1.47% 15.68% 23.46% 12.78% 270.31%
Wienerberger I
01.12.2025 / 17:30:00
29.88 12.08% -1.66% 2.68% 16.99% 2.22% 12.88% 16.61%
Assa Abloy Rg-B
01.12.2025 / 17:25:00
355.95 10.22% 23.51% 0.72% -0.71% 3.44% 5.09% 48.90%
EU Non-Energy Materials
01.12.2025 / 17:30:02
18'097.79 8.58% 10.96% 3.15% 2.65% 2.95% 5.21% 20.12%
BASF N
01.12.2025 / 17:30:00
44.85 5.37% -8.10% 0.95% 4.35% 1.52% 3.36% -8.36%
Air Liquide
01.12.2025 / 17:30:00
165.86 5.27% 2.76% 1.20% -0.98% -6.36% 4.24% 28.41%
Trelleborg -B-
01.12.2025 / 17:25:00
395.95 5.24% 17.82% 3.79% 0.93% 5.25% 7.77% 56.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
01.12.2025 / 17:25:00
265.80 -0.08% 266.20
15:46
261.50
10:53
324.00
30.01.25
240.9
30.09.25
172'003
Acerinox Br
01.12.2025 / 17:30:00
12.180 -0.16% 12.270
09:30
12.070
13:32
12.620
09.10.25
8.315
07.04.25
176'724
Air Liquide
01.12.2025 / 17:30:00
165.86 0.81% 166.38
10:13
164.70
09:27
187.14
16.05.25
154.18
02.01.25
175'907
Akzo Nobel Br Rg
01.12.2025 / 17:29:54
56.04 0.00% 56.15
17:09
55.38
09:09
63.50
07.03.25
48.63
11.04.25
200'177
Altri Rg
01.12.2025 / 17:30:00
4.540 -0.33% 4.565
09:30
4.515
11:01
6.554
14.05.25
4.315
21.11.25
59'780
Amrize N
01.12.2025 / 17:20:00
41.59 0.39% 41.79
16:45
40.88
09:10
45.00
23.06.25
35.25
07.08.25
232'225
Anglo American Rg
01.12.2025 / 17:30:00
28.89 1.37% 29.33
15:34
28.19
09:00
34.06
20.01.25
21.57298
07.04.25
1'019'142
Antofagasta Rg
01.12.2025 / 17:30:00
28.10 2.22% 28.35
16:02
27.48
09:01
28.77
09.10.25
12.805
07.04.25
179'204
ArcelorMittal Rg
01.12.2025 / 17:30:00
37.50 0.83% 37.81
09:01
37.14
13:32
37.81
01.12.25
20.53
07.04.25
804'405
Assa Abloy Rg-B
01.12.2025 / 17:25:00
355.95 -0.73% 357.10
15:55
353.00
13:48
364.60
28.10.25
252.6
07.04.25
698'280
BASF N
01.12.2025 / 17:30:00
44.85 0.07% 44.92
12:37
44.54
09:27
55.06
06.03.25
37.44
07.04.25
775'498
Boliden Rg
01.12.2025 / 17:25:00
458.00 1.71% 459.30
15:56
447.20
09:00
459.30
01.12.25
259.4
07.04.25
675'544
Buzzi N
01.12.2025 / 17:30:00
52.38 -1.32% 52.90
09:00
52.10
14:50
54.45
19.03.25
35.34
14.01.25
194'237
Corticeira Amorim N
01.12.2025 / 17:30:00
6.630 -1.41% 6.660
09:01
6.550
09:03
8.550
19.02.25
6.38
18.11.25
35'997
CRH PLC Rg
01.12.2025 / 17:30:00
90.14 -0.75% 90.34
17:13
88.72
15:36
91.52
28.10.25
57.48
07.04.25
43'099
Croda Intl Rg
01.12.2025 / 17:30:00
27.31 0.11% 27.77
16:00
26.86
09:28
34.26
30.01.25
24.27
12.08.25
166'618
DSM Firmenich N
01.12.2025 / 17:30:00
70.22 -0.85% 70.88
10:14
69.87
16:36
108.35
14.02.25
69.08
04.11.25
204'037
Endeavour Mng Rg
01.12.2025 / 17:30:00
36.10 3.65% 36.12
17:14
34.92
09:00
36.82
13.11.25
14.32
02.01.25
156'623
EU Non-Energy Materials
01.12.2025 / 17:30:02
18'097.79 0.04% 18'103.77
15:56
17'989.03
09:28
18'521.96
07.03.25
14815.882
07.04.25
Fresnillo Rg
01.12.2025 / 17:30:00
27.90 5.28% 28.48
15:30
26.22
09:00
28.48
01.12.25
6.285
02.01.25
554'617
Geberit N
01.12.2025 / 17:20:00
624.20 -0.35% 624.20
17:19
618.20
10:55
653.80
07.08.25
486.5
16.01.25
7'687
Givaudan N
01.12.2025 / 17:20:00
3'377.00 -0.03% 3'402.00
12:15
3'356.00
09:31
4'235.50
04.06.25
3179
26.09.25
1'688
HeidelbergMat I
01.12.2025 / 17:30:00
218.10 -1.22% 221.90
09:00
216.25
10:59
223.60
26.11.25
118.9
02.01.25
115'296
Henkel Vz I
01.12.2025 / 17:30:00
69.83 0.45% 69.93
17:20
69.34
09:00
88.44
10.03.25
65.6
23.06.25
231'130
Holcim N
01.12.2025 / 17:20:00
74.88 -0.45% 74.93
17:18
74.24
10:54
75.42
27.11.25
38.53896
07.04.25
85'576

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.12.25
12'850.73 0.13%
Eurozone 50
17:30 / 01.12.25
584.64 0.01%
L&S Dax
22:12 / 01.12.25
23'546.00 -1.35%
S&P 500 (ETF SPY)
21:57 / 01.12.25
679.47 -0.57%
VSMI Vola-Index
17:20 / 01.12.25
12.885 1.33%
EUR/CHF
22:12 / 01.12.25
0.9342 0.21%
USD/CHF
22:12 / 01.12.25
0.8046 0.00%
Gold 1 Uz
22:12 / 01.12.25
4'237.68 0.51%
Rohöl Brent
22:11 / 01.12.25
63.25 0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.12.25
12'850.73 0.13%

Top 5zur Gesamtübersicht

Richemont N
17:35 / 01.12.25
173.60 1.94%
Lonza N
17:34 / 01.12.25
555.20 0.95%
Kühne + Nagel N
17:33 / 01.12.25
162.10 0.62%
Logitech N
17:38 / 01.12.25
90.86 0.62%
Amrize N
17:30 / 01.12.25
41.63 0.56%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 01.12.25
943.00 -1.03%
Swiss Life N
17:30 / 01.12.25
872.20 -0.98%
ABB N
17:34 / 01.12.25
57.22 -0.87%
Sika N
17:34 / 01.12.25
157.15 -0.70%
Swisscom N
17:31 / 01.12.25
572.50 -0.69%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.12.25
17'660.92 0.05%

Top 5zur Gesamtübersicht

Idorsia N
17:32 / 01.12.25
3.640 13.57%
Newron Pharma N
17:30 / 01.12.25
19.440 9.83%
Xlife Sciences N
17:30 / 01.12.25
19.000 9.83%
Comet N
17:30 / 01.12.25
206.80 7.60%
Cosmo Pharma N
17:30 / 01.12.25
65.20 4.82%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:32 / 01.12.25
0.9000 -25.00%
ams-OSRAM I
17:30 / 01.12.25
7.110 -16.01%
Aevis Victoria N
17:32 / 01.12.25
11.500 -11.54%
WISeKey N
17:30 / 01.12.25
14.180 -10.71%
Hochdorf N
17:30 / 01.12.25
1.450 -9.94%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.12.25
2'080.31 0.08%

Top 5zur Gesamtübersicht

VAT N
17:33 / 01.12.25
364.70 3.20%
Richemont N
17:35 / 01.12.25
173.60 1.94%
The Swatch Group I
17:38 / 01.12.25
165.25 1.91%
Sonova N
17:31 / 01.12.25
203.40 1.65%
Straumann N
17:39 / 01.12.25
93.00 1.53%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 01.12.25
90.00 -2.34%
Galderma Group N
17:30 / 01.12.25
158.10 -1.19%
Partners N
17:30 / 01.12.25
943.00 -1.03%
Swiss Life N
17:30 / 01.12.25
872.20 -0.98%
ABB N
17:34 / 01.12.25
57.22 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.12.25
2'897.91 -0.43%

Top 5zur Gesamtübersicht

VAT N
17:33 / 01.12.25
364.70 3.20%
Avolta N
17:30 / 01.12.25
45.12 2.27%
The Swatch Group I
17:38 / 01.12.25
165.25 1.91%
Sonova N
17:31 / 01.12.25
203.40 1.65%
Straumann N
17:39 / 01.12.25
93.00 1.53%

Flop 5zur Gesamtübersicht

Swissquote N
17:30 / 01.12.25
478.00 -3.67%
SIG Group N
17:30 / 01.12.25
9.420 -3.24%
Bâloise N
17:30 / 01.12.25
203.80 -3.04%
Helvetia N
17:30 / 01.12.25
202.60 -2.78%
SGS Rg
17:30 / 01.12.25
90.00 -2.34%

Management Transaktionen

Titel Typ Mio. Kurs
01.12.25 VZ Holding AG Kauf 0.10 147.00
30.11.25 Zuger Kantonalbank AG Kauf 0.07 72'600.00
30.11.25 Zuger Kantonalbank AG Kauf 0.18 175'000.00
30.11.25 Zuger Kantonalbank AG Kauf 0.06 60'885.00
30.11.25 Zuger Kantonalbank AG Kauf 0.09 87'450.00
30.11.25 Zuger Kantonalbank AG Kauf 0.05 47'850.00
28.11.25 Mikron Holding AG Verk. 0.04 19.70
28.11.25 Adecco Group AG Kauf 0.09 22.18
28.11.25 Basilea Pharmaceutica AG, Allschwil Verk. 0.00 3.19
28.11.25 SMG Swiss Marketplace Group Holding AG Kauf 0.48 34.72

Bei Airbus sollten die letzten Monate des Jahres im Zeichen des Schlussspurts stehen, um die Auslieferungsziele zu erreichen. Doch macht eine Meldung der Aktie zu schaffen. Nur eine begrenzte Anzahl von Maschinen sei betroffen, teilte der Dax-Konzern nun mit.

01.12.2025