Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.10.2026 - 13:30:10
- 19'388.48
- -0.90%
- -176.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 13:15:08 |
99.58 | -0.12% | -0.12 | 99.56 | 99.60 | 109'586 | |
|
Acerinox Br 07.10.2026 / 13:13:57 |
16.930 | -0.70% | -0.12 | 16.930 | 16.950 | 125'034 | |
|
Air Liquide 07.10.2026 / 13:15:06 |
168.56 | -0.60% | -1.01 | 168.54 | 168.58 | 109'601 | |
|
Akzo Nobel Br Rg 07.10.2026 / 13:14:50 |
58.66 | 0.03% | 0.02 | 58.64 | 58.68 | 87'586 | |
|
Altri Rg 07.10.2026 / 13:13:06 |
4.343 | -2.63% | -0.12 | 4.310 | 4.350 | 35'952 | |
|
Amrize N 07.10.2026 / 13:08:08 |
30.76 | -1.63% | -0.51 | 30.75 | 30.77 | 30'085 | |
|
Anglo American Rg 07.10.2026 / 13:15:06 |
40.70 | -2.16% | -0.90 | 40.68 | 40.71 | 195'947 | |
|
Antofagasta Rg 07.10.2026 / 13:14:53 |
37.22 | -3.25% | -1.25 | 37.20 | 37.24 | 186'551 | |
|
ArcelorMittal Rg 07.10.2026 / 13:15:04 |
56.20 | -3.73% | -2.18 | 56.18 | 56.22 | 271'268 | |
|
Assa Abloy Rg-B 07.10.2026 / 13:14:38 |
347.75 | -1.74% | -6.15 | 347.70 | 347.80 | 261'969 | |
|
BASF N 07.10.2026 / 13:15:01 |
51.30 | 0.51% | 0.26 | 51.29 | 51.31 | 203'784 | |
|
Boliden Rg 07.10.2026 / 13:14:50 |
524.50 | -0.36% | -1.90 | 524.40 | 524.60 | 203'465 | |
|
Buzzi N 07.10.2026 / 13:14:55 |
37.28 | -1.51% | -0.57 | 37.29 | 37.32 | 83'826 | |
|
Corticeira Amorim N 07.10.2026 / 13:13:55 |
6.735 | -1.39% | -0.10 | 6.730 | 6.740 | 29'403 | |
|
Croda Intl Rg 07.10.2026 / 13:12:06 |
33.24 | -1.01% | -0.34 | 33.21 | 33.27 | 17'385 | |
|
Endeavour Mng Rg 07.10.2026 / 13:15:03 |
41.45 | -1.12% | -0.47 | 41.43 | 41.49 | 85'166 | |
|
EU Non-Energy Materials 07.10.2026 / 13:30:12 |
19'388.08 | -0.90% | -176.99 | 0 | |||
|
Fresnillo Rg 07.10.2026 / 13:14:51 |
26.89 | -0.92% | -0.25 | 26.88 | 26.91 | 73'095 | |
|
Givaudan N 07.10.2026 / 13:11:59 |
3'384.00 | -0.70% | -24.00 | 3'381.00 | 3'385.00 | 1'156 | |
|
HeidelbergMat I 07.10.2026 / 13:15:06 |
144.50 | -1.67% | -2.45 | 144.45 | 144.60 | 68'526 | |
|
Henkel Vz I 07.10.2026 / 13:12:13 |
73.90 | 1.09% | 0.80 | 73.90 | 73.94 | 61'092 | |
|
Hochschild Minin Rg 07.10.2026 / 13:14:12 |
5.095 | -3.04% | -0.16 | 5.095 | 5.105 | 93'464 | |
|
Holcim N 07.10.2026 / 13:15:06 |
64.56 | -1.88% | -1.24 | 64.54 | 64.58 | 45'766 | |
|
Huhtamaki Rg 07.10.2026 / 13:15:07 |
26.32 | -0.23% | -0.06 | 26.30 | 26.34 | 29'509 | |
|
Kemira N 07.10.2026 / 13:10:06 |
17.060 | 0.35% | 0.06 | 17.050 | 17.080 | 30'563 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.10.2026 / 13:15:04 |
56.20 | 49.77% | 161.09% | -5.42% | -15.48% | -4.06% | 59.43% | 155.77% |
|
DSM Firmenich N 07.10.2026 / 13:15:08 |
99.58 | 45.55% | 2.27% | 1.47% | 9.09% | 16.63% | 34.13% | 28.95% |
|
Kingspan Grp Rg 07.10.2026 / 13:13:46 |
100.30 | 37.12% | 44.24% | -1.96% | -3.09% | 28.26% | 39.79% | 43.54% |
|
Anglo American Rg 07.10.2026 / 13:15:06 |
40.70 | 35.46% | 36.27% | 0.46% | -2.33% | 14.39% | 40.49% | 69.82% |
|
Acerinox Br 07.10.2026 / 13:13:57 |
16.930 | 35.16% | 80.42% | -2.31% | -5.05% | 3.99% | 35.87% | 90.39% |
|
Symrise I 07.10.2026 / 13:14:35 |
91.26 | 32.94% | -10.22% | -0.82% | 2.52% | 3.19% | 18.34% | 2.73% |
|
Croda Intl Rg 07.10.2026 / 13:12:06 |
33.24 | 24.37% | -0.86% | 0.24% | 2.06% | 15.16% | 17.17% | -30.04% |
|
Rio Tinto Rg 07.10.2026 / 13:14:59 |
70.77 | 19.77% | 51.79% | -0.38% | -7.11% | 3.28% | 39.99% | 42.95% |
|
Umicore 07.10.2026 / 13:14:59 |
21.08 | 18.30% | 110.56% | -0.24% | -8.71% | 4.15% | 29.64% | -3.12% |
|
voestalpine I 07.10.2026 / 13:13:16 |
43.52 | 18.19% | 144.95% | -3.12% | -3.50% | -4.77% | 29.99% | 75.24% |
|
Antofagasta Rg 07.10.2026 / 13:14:53 |
37.22 | 16.97% | 141.42% | -0.69% | -6.86% | -0.61% | 33.41% | 176.56% |
|
Air Liquide 07.10.2026 / 13:15:06 |
168.56 | 16.58% | 19.34% | -1.14% | -0.43% | -4.00% | 9.22% | 29.70% |
|
Syensqo 07.10.2026 / 13:12:30 |
79.70 | 16.19% | 13.38% | 1.50% | -2.21% | 16.39% | 19.78% | 0.00% |
|
Trelleborg -B- 07.10.2026 / 13:15:03 |
450.20 | 15.91% | 20.23% | 0.22% | 0.94% | 9.48% | 24.21% | 63.37% |
|
BASF N 07.10.2026 / 13:15:01 |
51.30 | 14.59% | 20.00% | 2.09% | -2.47% | 6.95% | 18.56% | 21.92% |
|
SKF -B- 07.10.2026 / 13:13:57 |
274.05 | 13.53% | 35.00% | 1.00% | 1.73% | 5.12% | 14.07% | 52.21% |
|
Outokumpu N 07.10.2026 / 13:14:07 |
4.972 | 13.21% | 74.66% | -5.83% | -11.61% | -9.76% | 9.32% | 32.31% |
|
Kerry Grp-A- 07.10.2026 / 13:06:48 |
87.15 | 11.38% | -6.73% | 1.93% | 4.31% | 5.25% | 14.75% | 14.07% |
|
Endeavour Mng Rg 07.10.2026 / 13:15:03 |
41.45 | 8.66% | 195.42% | -2.41% | -11.23% | 18.39% | 28.25% | 176.15% |
|
Givaudan N 07.10.2026 / 13:11:59 |
3'384.00 | 8.05% | -13.72% | -0.81% | 6.21% | -0.12% | -0.06% | 20.04% |
|
Sika N 07.10.2026 / 13:14:16 |
175.70 | 7.51% | -18.58% | -5.10% | -6.67% | 8.36% | 2.27% | -24.63% |
|
Novonesis Br/Rg-B 07.10.2026 / 13:15:00 |
430.45 | 5.93% | 6.42% | 2.98% | -0.50% | 1.37% | 5.24% | 47.21% |
|
Henkel Vz I 07.10.2026 / 13:12:13 |
73.90 | 4.73% | -13.33% | 0.98% | -0.22% | 0.46% | 5.69% | 6.40% |
|
EU Non-Energy Materials 07.10.2026 / 13:30:12 |
19'388.08 | 4.28% | 17.38% | -0.49% | -3.64% | 0.00% | 9.50% | 36.93% |
|
Corticeira Amorim N 07.10.2026 / 13:13:55 |
6.735 | 3.17% | -15.26% | -4.87% | -3.23% | 4.91% | -6.33% | -26.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 13:15:08 |
99.58 | -0.12% |
100.38 10:19 |
99.18 11:03 |
100.55 06.10.26 |
55.28 12.03.26 |
109'586 |
|
Acerinox Br 07.10.2026 / 13:13:57 |
16.930 | -0.70% |
17.240 10:54 |
16.875 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
125'034 |
|
Air Liquide 07.10.2026 / 13:15:06 |
168.56 | -0.60% |
169.65 10:08 |
168.40 11:47 |
182.24 06.07.26 |
140.8 06.01.26 |
109'601 |
|
Akzo Nobel Br Rg 07.10.2026 / 13:14:50 |
58.66 | 0.03% |
59.21 10:23 |
58.14 09:08 |
67.66 29.05.26 |
46.18 23.03.26 |
87'586 |
|
Altri Rg 07.10.2026 / 13:13:06 |
4.343 | -2.63% |
4.445 09:16 |
4.343 13:13 |
5.390 22.05.26 |
4.3125 21.01.26 |
35'952 |
|
Amrize N 07.10.2026 / 13:08:08 |
30.76 | -1.63% |
31.15 10:24 |
30.76 13:08 |
51.34 25.02.26 |
30.38 01.10.26 |
30'085 |
|
Anglo American Rg 07.10.2026 / 13:15:06 |
40.70 | -2.16% |
41.19 10:20 |
40.55 09:36 |
43.48 08.09.26 |
27.58 23.03.26 |
195'947 |
|
Antofagasta Rg 07.10.2026 / 13:14:53 |
37.22 | -3.25% |
38.25 10:20 |
36.94 12:46 |
44.76 25.02.26 |
29.81 23.03.26 |
186'551 |
|
ArcelorMittal Rg 07.10.2026 / 13:15:04 |
56.20 | -3.73% |
57.94 09:04 |
56.03 12:49 |
68.53 08.09.26 |
38.78 02.01.26 |
271'268 |
|
Assa Abloy Rg-B 07.10.2026 / 13:14:38 |
347.75 | -1.74% |
352.00 10:23 |
347.75 13:14 |
396.90 06.02.26 |
314.4 23.03.26 |
261'969 |
|
BASF N 07.10.2026 / 13:15:01 |
51.30 | 0.51% |
51.63 10:42 |
50.81 09:32 |
55.05 14.04.26 |
43.33 20.01.26 |
203'784 |
|
Boliden Rg 07.10.2026 / 13:14:50 |
524.50 | -0.36% |
538.20 10:23 |
520.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
203'465 |
|
Buzzi N 07.10.2026 / 13:14:55 |
37.28 | -1.51% |
37.78 09:23 |
37.24 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
83'826 |
|
Corticeira Amorim N 07.10.2026 / 13:13:55 |
6.735 | -1.39% |
6.810 09:05 |
6.715 11:08 |
7.170 28.09.26 |
6.03 23.03.26 |
29'403 |
|
Croda Intl Rg 07.10.2026 / 13:12:06 |
33.24 | -1.01% |
33.69 10:24 |
33.20 13:06 |
35.19 26.08.26 |
24.9 19.03.26 |
17'385 |
|
Endeavour Mng Rg 07.10.2026 / 13:15:03 |
41.45 | -1.12% |
41.89 10:32 |
41.01 09:01 |
56.10 02.03.26 |
33.59 17.07.26 |
85'166 |
|
EU Non-Energy Materials 07.10.2026 / 13:30:12 |
19'388.08 | -0.90% |
19'570.86 09:00 |
19'366.07 12:49 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.10.2026 / 13:14:51 |
26.89 | -0.92% |
27.25 10:39 |
26.33 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
73'095 |
|
Givaudan N 07.10.2026 / 13:11:59 |
3'384.00 | -0.70% |
3'429.00 09:58 |
3'374.00 12:48 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'156 |
|
HeidelbergMat I 07.10.2026 / 13:15:06 |
144.50 | -1.67% |
146.65 10:24 |
144.45 12:59 |
241.90 26.01.26 |
137.55 01.10.26 |
68'526 |
|
Henkel Vz I 07.10.2026 / 13:12:13 |
73.90 | 1.09% |
74.28 10:52 |
73.18 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
61'092 |
|
Hochschild Minin Rg 07.10.2026 / 13:14:12 |
5.095 | -3.04% |
5.220 10:20 |
5.085 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
93'464 |
|
Holcim N 07.10.2026 / 13:15:06 |
64.56 | -1.88% |
65.50 09:10 |
64.52 13:06 |
82.54 03.02.26 |
60.92 09.03.26 |
45'766 |
|
Huhtamaki Rg 07.10.2026 / 13:15:07 |
26.32 | -0.23% |
26.44 09:59 |
26.22 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
29'509 |
|
Kemira N 07.10.2026 / 13:10:06 |
17.060 | 0.35% |
17.130 12:44 |
16.840 09:25 |
21.42 11.02.26 |
15.295 10.06.26 |
30'563 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 07.10.26 |
13'758.56 | -0.22% | |
|
Eurozone 50 13:30 / 07.10.26 |
632.53 | -1.92% | |
|
L&S Dax 13:30 / 07.10.26 |
25'081.00 | -1.10% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 13:15 / 07.10.26 |
16.103 | 2.40% | |
|
EUR/CHF 13:30 / 07.10.26 |
0.9312 | -0.55% | |
|
USD/CHF 13:30 / 07.10.26 |
0.8327 | 0.13% | |
|
Gold 1 Uz 13:30 / 07.10.26 |
4'118.98 | -1.09% | |
|
Rohöl Brent 13:30 / 07.10.26 |
102.12 | 1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 07.10.26 |
13'758.56 | -0.22% |
Top 5zur Gesamtübersicht
|
Roche PS 13:15 / 07.10.26 |
355.10 | 1.52% | |
|
Novartis N 13:14 / 07.10.26 |
118.50 | 1.13% | |
|
Sandoz Group N 13:15 / 07.10.26 |
70.50 | 1.06% | |
|
Lonza N 13:15 / 07.10.26 |
579.20 | 0.52% | |
|
Alcon N 13:14 / 07.10.26 |
52.84 | 0.30% |
Flop 5zur Gesamtübersicht
|
UBS N 13:15 / 07.10.26 |
39.58 | -2.44% | |
|
ABB N 13:14 / 07.10.26 |
80.82 | -2.13% | |
|
Richemont N 13:14 / 07.10.26 |
171.25 | -2.06% | |
|
Holcim N 13:15 / 07.10.26 |
64.54 | -1.97% | |
|
Amrize N 13:14 / 07.10.26 |
30.77 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 07.10.26 |
19'500.81 | -0.32% |
Top 5zur Gesamtübersicht
|
GAM N 12:31 / 07.10.26 |
0.0738 | 6.34% | |
|
Xlife Sciences N 13:05 / 07.10.26 |
9.900 | 4.43% | |
|
Montana Aero N 12:42 / 07.10.26 |
23.40 | 3.31% | |
|
Curatis Holding N 10:50 / 07.10.26 |
18.000 | 3.15% | |
|
Orell Füssli N 12:51 / 07.10.26 |
140.00 | 2.56% |
Flop 5zur Gesamtübersicht
|
Comet N 13:14 / 07.10.26 |
356.00 | -5.12% | |
|
ams-OSRAM I 13:14 / 07.10.26 |
23.92 | -4.24% | |
|
R&S Group Hldg N-A 13:13 / 07.10.26 |
17.350 | -4.20% | |
|
Lastminute.com N 12:32 / 07.10.26 |
9.300 | -4.12% | |
|
Kuros Bio N 13:07 / 07.10.26 |
18.320 | -3.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:15 / 07.10.26 |
2'218.01 | -0.37% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:13 / 07.10.26 |
639.00 | 1.91% | |
|
Lindt PS 13:14 / 07.10.26 |
7'650.00 | 1.86% | |
|
Roche PS 13:15 / 07.10.26 |
355.10 | 1.52% | |
|
Novartis N 13:15 / 07.10.26 |
118.52 | 1.14% | |
|
Sandoz Group N 13:15 / 07.10.26 |
70.50 | 1.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:14 / 07.10.26 |
70.26 | -3.67% | |
|
VAT N 13:15 / 07.10.26 |
678.60 | -2.81% | |
|
UBS N 13:15 / 07.10.26 |
39.58 | -2.44% | |
|
ABB N 13:14 / 07.10.26 |
80.82 | -2.13% | |
|
Richemont N 13:14 / 07.10.26 |
171.25 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 07.10.26 |
3'050.92 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 13:13 / 07.10.26 |
40.70 | 2.06% | |
|
Swisscom N 13:13 / 07.10.26 |
639.00 | 1.91% | |
|
Lindt PS 13:14 / 07.10.26 |
7'650.00 | 1.86% | |
|
Lindt N 13:03 / 07.10.26 |
80'100.00 | 1.52% | |
|
Roche I 13:08 / 07.10.26 |
364.60 | 1.50% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:14 / 07.10.26 |
70.26 | -3.67% | |
|
Accelleron N 13:13 / 07.10.26 |
71.80 | -3.30% | |
|
VAT N 13:15 / 07.10.26 |
678.60 | -2.81% | |
|
Swissquote Grp Rg 13:15 / 07.10.26 |
34.54 | -2.04% | |
|
Flughafen Zürich N 13:13 / 07.10.26 |
192.90 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |