Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.04.2026 - 17:30:03
- 19'493.76
- 1.13%
- 218.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 14.04.2026 / 17:30:00 |
13.360 | 0.83% | 0.11 | 13.350 | 13.370 | 0 | |
|
Air Liquide 14.04.2026 / 17:30:00 |
187.60 | -0.06% | -0.12 | 187.28 | 187.28 | 0 | |
|
Akzo Nobel Br Rg 14.04.2026 / 17:30:00 |
51.56 | 1.62% | 0.82 | 51.52 | 51.52 | 0 | |
|
Altri Rg 14.04.2026 / 17:30:00 |
4.870 | 0.52% | 0.03 | 4.780 | 4.970 | 0 | |
|
Amrize N 14.04.2026 / 17:20:00 |
46.72 | 2.90% | 1.32 | 46.70 | 46.76 | 0 | |
|
Anglo American Rg 14.04.2026 / 17:30:00 |
35.68 | 1.61% | 0.57 | 35.66 | 35.70 | 0 | |
|
Antofagasta Rg 14.04.2026 / 17:30:00 |
38.88 | 2.30% | 0.87 | 38.84 | 39.09 | 0 | |
|
ArcelorMittal Rg 14.04.2026 / 17:30:00 |
52.70 | 1.72% | 0.89 | 52.82 | 52.82 | 0 | |
|
Assa Abloy Rg-B 14.04.2026 / 17:25:00 |
368.60 | 1.49% | 5.40 | 368.40 | 368.40 | 0 | |
|
BASF N 14.04.2026 / 17:30:00 |
53.92 | -1.51% | -0.83 | 53.73 | 53.73 | 0 | |
|
Boliden Rg 14.04.2026 / 17:25:00 |
549.60 | 1.09% | 5.90 | 550.80 | 550.80 | 0 | |
|
Buzzi N 14.04.2026 / 17:30:00 |
48.30 | 1.01% | 0.49 | 48.51 | 48.51 | 0 | |
|
Corticeira Amorim N 14.04.2026 / 17:30:00 |
6.650 | 0.76% | 0.05 | 6.510 | 6.670 | 0 | |
|
CRH PLC Rg 14.04.2026 / 17:30:00 |
86.96 | 1.60% | 1.37 | 86.94 | 87.06 | 0 | |
|
Croda Intl Rg 14.04.2026 / 17:30:00 |
29.39 | -0.27% | -0.08 | 29.37 | 29.41 | 0 | |
|
DSM Firmenich N 14.04.2026 / 17:30:00 |
63.26 | 1.31% | 0.82 | 63.08 | 63.08 | 0 | |
|
Endeavour Mng Rg 14.04.2026 / 17:30:00 |
49.15 | 1.93% | 0.93 | 48.24 | 49.21 | 0 | |
|
EU Non-Energy Materials 14.04.2026 / 17:30:03 |
19'493.76 | 1.13% | 218.75 | 0 | |||
|
Fresnillo Rg 14.04.2026 / 17:30:00 |
36.59 | 4.04% | 1.42 | 36.57 | 36.64 | 0 | |
|
Geberit N 14.04.2026 / 17:20:00 |
547.40 | 0.88% | 4.80 | 546.40 | 548.00 | 0 | |
|
Givaudan N 14.04.2026 / 17:20:00 |
2'896.50 | 3.89% | 108.50 | 2'890.00 | 2'899.00 | 0 | |
|
HeidelbergMat I 14.04.2026 / 17:30:00 |
190.75 | 1.71% | 3.20 | 190.45 | 190.45 | 0 | |
|
Henkel Vz I 14.04.2026 / 17:30:00 |
65.76 | -0.36% | -0.24 | 65.56 | 65.56 | 0 | |
|
Hochschild Minin Rg 14.04.2026 / 17:30:00 |
6.820 | 3.33% | 0.22 | 6.655 | 6.835 | 0 | |
|
Holcim N 14.04.2026 / 17:20:00 |
72.66 | 1.23% | 0.88 | 72.62 | 72.94 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 14.04.2026 / 16:20:00 |
107.88 | 39.83% | 75.36% | 1.27% | 15.67% | 31.30% | 99.25% | 36.91% |
|
Yara Internation Br 14.04.2026 / 16:20:00 |
545.20 | 37.76% | 90.25% | -8.71% | -1.98% | 31.41% | 76.21% | 26.06% |
|
SBO I 14.04.2026 / 17:30:00 |
37.60 | 36.24% | 25.00% | 4.01% | 4.74% | 20.13% | 19.55% | -39.44% |
|
ArcelorMittal Rg 14.04.2026 / 17:30:00 |
52.70 | 32.91% | 131.71% | 15.77% | 16.83% | 26.68% | 121.10% | 91.62% |
|
Hochschild Minin Rg 14.04.2026 / 17:30:00 |
6.820 | 29.35% | 209.86% | 11.89% | 8.77% | 13.57% | 123.90% | 595.84% |
|
Endeavour Mng Rg 14.04.2026 / 17:30:00 |
49.15 | 24.99% | 239.82% | 7.17% | 7.50% | 16.52% | 139.76% | 123.24% |
|
BASF N 14.04.2026 / 17:30:00 |
53.92 | 22.90% | 28.69% | 3.40% | 10.41% | 23.38% | 28.46% | 12.16% |
|
Rio Tinto Rg 14.04.2026 / 17:30:00 |
72.96 | 22.41% | 55.13% | 2.39% | 8.05% | 15.64% | 67.65% | 32.23% |
|
Air Liquide 14.04.2026 / 17:30:00 |
187.60 | 17.33% | 20.10% | 3.45% | 8.97% | 20.53% | 7.45% | 29.85% |
|
Antofagasta Rg 14.04.2026 / 17:30:00 |
38.88 | 15.57% | 138.53% | 12.67% | 9.28% | 9.53% | 153.64% | 133.91% |
|
Outokumpu N 14.04.2026 / 17:25:00 |
5.240 | 14.89% | 77.24% | 10.69% | 9.58% | 14.91% | 65.93% | 0.98% |
|
Anglo American Rg 14.04.2026 / 17:30:00 |
35.68 | 14.34% | 15.03% | 8.76% | 14.10% | 10.55% | 54.57% | 14.54% |
|
voestalpine I 14.04.2026 / 17:30:00 |
42.90 | 12.04% | 132.20% | 12.36% | 9.33% | 12.87% | 99.72% | 32.64% |
|
Croda Intl Rg 14.04.2026 / 17:30:00 |
29.39 | 9.15% | -12.99% | 1.45% | 11.24% | 9.77% | 10.28% | -56.89% |
|
Altri Rg 14.04.2026 / 17:30:00 |
4.870 | 7.43% | -8.97% | 0.15% | 6.45% | 11.57% | -20.63% | 18.99% |
|
Upm-Kymmene Corp Rg 14.04.2026 / 17:25:00 |
26.55 | 7.33% | 0.58% | 0.32% | 1.55% | 14.91% | 14.47% | -9.59% |
|
Navigator Comp. N 14.04.2026 / 17:30:00 |
3.381 | 7.11% | -6.51% | 0.27% | 3.21% | 6.19% | 4.32% | 0.84% |
|
Fresnillo Rg 14.04.2026 / 17:30:00 |
36.59 | 5.81% | 463.62% | 7.52% | 6.86% | -8.11% | 247.48% | 339.73% |
|
Boliden Rg 14.04.2026 / 17:25:00 |
549.60 | 5.37% | 75.16% | 8.40% | -11.43% | -6.66% | 92.71% | 32.74% |
|
Acerinox Br 14.04.2026 / 17:30:00 |
13.360 | 5.03% | 40.21% | 8.35% | 10.23% | 3.53% | 38.16% | 39.74% |
|
EU Non-Energy Materials 14.04.2026 / 17:30:03 |
19'493.76 | 4.85% | 15.64% | 6.53% | 7.17% | 5.29% | 19.57% | 27.38% |
|
Symrise I 14.04.2026 / 17:30:00 |
73.83 | 4.72% | -29.27% | 1.03% | -0.18% | 3.26% | -23.24% | -30.63% |
|
Lenzing I 14.04.2026 / 17:29:31 |
24.50 | 4.70% | -16.10% | 8.41% | 11.11% | 0.10% | -8.07% | -60.93% |
|
Amrize N 14.04.2026 / 17:20:00 |
46.72 | 4.02% | 0.00% | 9.03% | 5.56% | 11.03% | 0.00% | 0.00% |
|
Solvay 14.04.2026 / 17:30:00 |
27.54 | 2.61% | -10.27% | 2.88% | 1.77% | 11.95% | -13.29% | 30.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 14.04.2026 / 17:30:00 |
13.360 | 0.83% |
13.550 09:31 |
13.300 16:39 |
14.100 12.02.26 |
11.35 23.03.26 |
257'499 |
|
Air Liquide 14.04.2026 / 17:30:00 |
187.60 | -0.06% |
188.46 11:02 |
186.94 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
399'540 |
|
Akzo Nobel Br Rg 14.04.2026 / 17:30:00 |
51.56 | 1.62% |
51.82 14:30 |
50.86 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
788'670 |
|
Altri Rg 14.04.2026 / 17:30:00 |
4.870 | 0.52% |
4.905 16:07 |
4.840 12:11 |
5.060 08.04.26 |
4.3125 21.01.26 |
8'558 |
|
Amrize N 14.04.2026 / 17:20:00 |
46.72 | 2.90% |
46.77 15:29 |
46.17 15:32 |
51.34 25.02.26 |
40.16 23.03.26 |
72'180 |
|
Anglo American Rg 14.04.2026 / 17:30:00 |
35.68 | 1.61% |
35.98 10:29 |
35.51 13:23 |
38.77 25.02.26 |
27.58 23.03.26 |
536'190 |
|
Antofagasta Rg 14.04.2026 / 17:30:00 |
38.88 | 2.30% |
38.94 10:29 |
38.18 12:54 |
44.76 25.02.26 |
29.81 23.03.26 |
305'668 |
|
ArcelorMittal Rg 14.04.2026 / 17:30:00 |
52.70 | 1.72% |
52.84 09:27 |
52.11 13:00 |
57.42 25.02.26 |
38.78 02.01.26 |
1'167'607 |
|
Assa Abloy Rg-B 14.04.2026 / 17:25:00 |
368.60 | 1.49% |
369.40 17:04 |
365.90 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
682'328 |
|
BASF N 14.04.2026 / 17:30:00 |
53.92 | -1.51% |
55.05 09:31 |
53.76 17:15 |
55.05 14.04.26 |
43.33 20.01.26 |
1'888'882 |
|
Boliden Rg 14.04.2026 / 17:25:00 |
549.60 | 1.09% |
557.00 09:09 |
544.60 13:05 |
727.60 25.02.26 |
453.1 27.03.26 |
602'486 |
|
Buzzi N 14.04.2026 / 17:30:00 |
48.30 | 1.01% |
48.87 09:03 |
48.01 16:27 |
54.78 12.01.26 |
40.98 13.03.26 |
252'989 |
|
Corticeira Amorim N 14.04.2026 / 17:30:00 |
6.650 | 0.76% |
6.685 10:46 |
6.640 12:21 |
7.100 12.02.26 |
6.03 23.03.26 |
20'225 |
|
CRH PLC Rg 14.04.2026 / 17:30:00 |
86.96 | 1.60% |
87.30 15:41 |
86.34 11:47 |
97.58 12.01.26 |
73.6 23.03.26 |
166'251 |
|
Croda Intl Rg 14.04.2026 / 17:30:00 |
29.39 | -0.27% |
29.84 11:01 |
29.24 16:31 |
33.10 24.02.26 |
24.9 19.03.26 |
71'745 |
|
DSM Firmenich N 14.04.2026 / 17:30:00 |
63.26 | 1.31% |
63.72 09:36 |
62.55 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
536'420 |
|
Endeavour Mng Rg 14.04.2026 / 17:30:00 |
49.15 | 1.93% |
49.77 15:54 |
48.81 09:53 |
56.10 02.03.26 |
36.48 02.01.26 |
181'190 |
|
EU Non-Energy Materials 14.04.2026 / 17:30:03 |
19'493.76 | 1.13% |
19'582.75 11:02 |
19'275.02 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.04.2026 / 17:30:00 |
36.59 | 4.04% |
36.73 13:58 |
35.95 09:16 |
44.72 26.01.26 |
28.85 23.03.26 |
421'969 |
|
Geberit N 14.04.2026 / 17:20:00 |
547.40 | 0.88% |
551.80 09:01 |
543.80 13:49 |
660.00 24.02.26 |
515.4 23.03.26 |
13'983 |
|
Givaudan N 14.04.2026 / 17:20:00 |
2'896.50 | 3.89% |
2'974.00 11:02 |
2'874.00 13:37 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
10'162 |
|
HeidelbergMat I 14.04.2026 / 17:30:00 |
190.75 | 1.71% |
191.60 16:52 |
187.85 13:02 |
241.90 26.01.26 |
159.7 13.03.26 |
286'699 |
|
Henkel Vz I 14.04.2026 / 17:30:00 |
65.76 | -0.36% |
68.00 09:00 |
65.50 09:03 |
84.16 24.02.26 |
63.86 07.04.26 |
315'500 |
|
Hochschild Minin Rg 14.04.2026 / 17:30:00 |
6.820 | 3.33% |
6.828 17:29 |
6.645 12:18 |
8.565 02.03.26 |
4.89 08.01.26 |
156'691 |
|
Holcim N 14.04.2026 / 17:20:00 |
72.66 | 1.23% |
72.86 09:13 |
72.04 13:02 |
82.54 03.02.26 |
60.92 09.03.26 |
168'730 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 00:40 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 01:26 / 15.04.26 |
0.9212 | 0.02% | |
|
USD/CHF 01:26 / 15.04.26 |
0.7809 | -0.03% | |
|
Gold 1 Uz 01:26 / 15.04.26 |
4'837.34 | -0.08% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |