Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.06.2026 - 17:30:01
- 19'226.37
- -1.21%
- -235.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.06.2026 / 17:29:10 |
66.60 | -2.32% | -1.58 | 66.58 | 66.60 | 454'553 | |
|
Acerinox Br 08.06.2026 / 17:28:50 |
16.090 | 0.69% | 0.11 | 16.090 | 16.100 | 358'787 | |
|
Air Liquide 08.06.2026 / 17:29:06 |
165.70 | -9.56% | -17.51 | 165.72 | 165.78 | 369'920 | |
|
Akzo Nobel Br Rg 08.06.2026 / 17:29:20 |
56.58 | -1.58% | -0.91 | 56.56 | 56.58 | 481'524 | |
|
Altri Rg 08.06.2026 / 17:28:18 |
4.920 | 0.10% | 0.01 | 4.905 | 4.920 | 31'776 | |
|
Amrize N 08.06.2026 / 17:20:00 |
40.95 | -4.08% | -1.74 | 40.94 | 40.97 | 131'085 | |
|
Anglo American Rg 08.06.2026 / 17:29:18 |
38.79 | 0.39% | 0.15 | 38.78 | 38.80 | 751'827 | |
|
Antofagasta Rg 08.06.2026 / 17:29:18 |
39.79 | -0.16% | -0.07 | 39.76 | 39.80 | 212'165 | |
|
ArcelorMittal Rg 08.06.2026 / 17:29:11 |
58.99 | -0.66% | -0.39 | 58.96 | 59.00 | 1'048'235 | |
|
Assa Abloy Rg-B 08.06.2026 / 17:25:00 |
325.40 | -0.28% | -0.90 | 325.30 | 326.10 | 1'299'751 | |
|
BASF N 08.06.2026 / 17:29:18 |
49.00 | -4.06% | -2.08 | 48.99 | 49.00 | 976'194 | |
|
Boliden Rg 08.06.2026 / 17:25:00 |
540.80 | -0.44% | -2.40 | 538.20 | 540.80 | 576'828 | |
|
Buzzi N 08.06.2026 / 17:29:19 |
43.56 | -1.80% | -0.80 | 43.56 | 43.57 | 193'650 | |
|
Corticeira Amorim N 08.06.2026 / 17:29:07 |
6.530 | 0.93% | 0.06 | 6.520 | 6.540 | 53'227 | |
|
Croda Intl Rg 08.06.2026 / 17:29:10 |
28.52 | -1.88% | -0.55 | 28.52 | 28.53 | 59'401 | |
|
Endeavour Mng Rg 08.06.2026 / 17:29:18 |
39.49 | -0.75% | -0.30 | 39.48 | 39.50 | 176'885 | |
|
EU Non-Energy Materials 08.06.2026 / 17:30:01 |
19'226.37 | -1.21% | -235.38 | 0 | |||
|
Fresnillo Rg 08.06.2026 / 17:29:14 |
30.12 | 0.35% | 0.11 | 30.09 | 30.12 | 113'117 | |
|
Geberit N 08.06.2026 / 17:20:00 |
504.20 | -1.06% | -5.40 | 503.80 | 506.40 | 15'161 | |
|
Givaudan N 08.06.2026 / 17:20:00 |
2'914.00 | 1.76% | 50.50 | 2'906.00 | 2'917.00 | 3'238 | |
|
HeidelbergMat I 08.06.2026 / 17:29:19 |
173.88 | -2.89% | -5.18 | 173.80 | 173.90 | 259'573 | |
|
Henkel Vz I 08.06.2026 / 17:29:08 |
66.59 | -0.70% | -0.47 | 66.58 | 66.60 | 159'332 | |
|
Hochschild Minin Rg 08.06.2026 / 17:29:00 |
5.330 | -1.75% | -0.10 | 5.330 | 5.340 | 355'117 | |
|
Holcim N 08.06.2026 / 17:20:00 |
72.72 | -2.60% | -1.94 | 72.66 | 72.74 | 158'526 | |
|
Huhtamaki Rg 08.06.2026 / 17:25:00 |
26.75 | -0.34% | -0.09 | 26.64 | 26.82 | 54'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.06.2026 / 17:29:11 |
58.99 | 52.33% | 165.56% | -1.55% | 11.91% | 31.21% | 121.48% | 139.85% |
|
Norsk Hydro N 08.06.2026 / 16:20:00 |
114.08 | 48.23% | 85.89% | 0.46% | 8.36% | 21.05% | 113.56% | 68.19% |
|
Outokumpu N 08.06.2026 / 17:25:00 |
6.105 | 33.66% | 106.21% | 2.69% | 7.72% | 29.02% | 77.26% | 12.53% |
|
SBO I 08.06.2026 / 17:28:56 |
35.20 | 30.09% | 19.36% | 5.07% | 2.47% | -2.09% | 16.94% | -34.71% |
|
Umicore 08.06.2026 / 17:29:00 |
22.98 | 29.66% | 130.78% | -8.63% | 4.74% | 41.33% | 124.20% | -15.28% |
|
Rio Tinto Rg 08.06.2026 / 17:29:18 |
76.01 | 27.63% | 61.75% | -5.54% | -4.12% | 13.35% | 74.54% | 51.19% |
|
Acerinox Br 08.06.2026 / 17:28:50 |
16.090 | 26.67% | 69.10% | 2.29% | 10.89% | 35.32% | 49.40% | 61.09% |
|
Air Liquide 08.06.2026 / 17:29:06 |
165.70 | 25.96% | 28.94% | -6.44% | -5.76% | -3.77% | -9.20% | 27.36% |
|
Anglo American Rg 08.06.2026 / 17:29:18 |
38.79 | 25.82% | 26.57% | -4.15% | -2.81% | 24.17% | 77.69% | 40.95% |
|
voestalpine I 08.06.2026 / 17:29:19 |
45.68 | 24.39% | 157.80% | -2.37% | 0.99% | 16.29% | 104.84% | 52.83% |
|
Antofagasta Rg 08.06.2026 / 17:29:18 |
39.79 | 21.18% | 150.11% | -3.77% | -1.09% | 12.96% | 109.70% | 176.87% |
|
Yara Internation Br 08.06.2026 / 16:20:00 |
475.80 | 20.00% | 65.72% | -5.11% | -10.19% | -14.24% | 34.96% | 18.23% |
|
BASF N 08.06.2026 / 17:29:18 |
49.00 | 14.66% | 20.07% | -3.87% | -8.69% | 1.48% | 16.34% | 9.86% |
|
Symrise I 08.06.2026 / 17:29:12 |
75.45 | 10.81% | -25.17% | -2.22% | 3.61% | 2.29% | -26.89% | -22.73% |
|
Kingspan Grp Rg 08.06.2026 / 17:28:00 |
81.38 | 10.31% | 16.04% | 7.50% | 5.17% | 11.55% | 7.35% | 27.38% |
|
Altri Rg 08.06.2026 / 17:28:18 |
4.920 | 8.98% | -7.66% | 0.00% | -1.99% | 5.13% | -4.28% | 21.36% |
|
Navigator Comp. N 08.06.2026 / 17:29:07 |
3.430 | 8.45% | -5.35% | 1.30% | 2.76% | 4.64% | 2.42% | 9.25% |
|
Croda Intl Rg 08.06.2026 / 17:29:10 |
28.52 | 7.65% | -14.19% | -4.81% | 1.35% | 9.23% | -7.49% | -53.27% |
|
Hochschild Minin Rg 08.06.2026 / 17:29:00 |
5.330 | 6.32% | 154.69% | -10.27% | -21.56% | -14.92% | 78.26% | 564.01% |
|
Trelleborg -B- 08.06.2026 / 17:25:00 |
415.60 | 6.15% | 10.12% | 6.89% | 7.06% | 17.07% | 17.32% | 46.41% |
|
Boliden Rg 08.06.2026 / 17:25:00 |
540.80 | 5.27% | 75.00% | -5.24% | 2.08% | -13.39% | 78.45% | 54.23% |
|
EU Non-Energy Materials 08.06.2026 / 17:30:01 |
19'226.37 | 3.41% | 16.76% | -2.28% | -0.99% | 6.25% | 10.10% | 31.06% |
|
Endeavour Mng Rg 08.06.2026 / 17:29:18 |
39.49 | 3.14% | 180.41% | -10.40% | -19.98% | -12.63% | 73.66% | 90.75% |
|
Upm-Kymmene Corp Rg 08.06.2026 / 17:25:00 |
25.37 | 1.57% | -4.82% | 1.46% | 0.46% | -2.82% | 6.53% | -13.03% |
|
SKF -B- 08.06.2026 / 17:25:00 |
245.70 | -0.04% | 18.86% | 4.07% | 4.42% | 9.20% | 16.14% | 36.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.06.2026 / 17:29:10 |
66.60 | -2.32% |
67.12 16:00 |
65.59 09:23 |
73.82 29.05.26 |
55.28 12.03.26 |
454'553 |
|
Acerinox Br 08.06.2026 / 17:28:50 |
16.090 | 0.69% |
16.150 13:32 |
15.620 09:00 |
16.480 04.06.26 |
11.35 23.03.26 |
358'787 |
|
Air Liquide 08.06.2026 / 17:29:06 |
165.70 | -9.56% |
168.00 09:08 |
164.55 14:53 |
172.53 27.04.26 |
140.8 06.01.26 |
369'920 |
|
Akzo Nobel Br Rg 08.06.2026 / 17:29:20 |
56.58 | -1.58% |
57.00 14:13 |
55.99 09:22 |
67.66 29.05.26 |
46.18 23.03.26 |
481'524 |
|
Altri Rg 08.06.2026 / 17:28:18 |
4.920 | 0.10% |
4.955 11:01 |
4.885 16:47 |
5.390 22.05.26 |
4.3125 21.01.26 |
31'776 |
|
Amrize N 08.06.2026 / 17:20:00 |
40.95 | -4.08% |
42.86 13:15 |
40.93 17:17 |
51.34 25.02.26 |
37.79 20.05.26 |
131'085 |
|
Anglo American Rg 08.06.2026 / 17:29:18 |
38.79 | 0.39% |
38.87 17:18 |
37.78 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
751'827 |
|
Antofagasta Rg 08.06.2026 / 17:29:18 |
39.79 | -0.16% |
40.23 13:40 |
38.48 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
212'165 |
|
ArcelorMittal Rg 08.06.2026 / 17:29:11 |
58.99 | -0.66% |
59.62 13:15 |
57.55 09:03 |
62.60 04.06.26 |
38.78 02.01.26 |
1'048'235 |
|
Assa Abloy Rg-B 08.06.2026 / 17:25:00 |
325.40 | -0.28% |
325.55 16:01 |
320.85 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'299'751 |
|
BASF N 08.06.2026 / 17:29:18 |
49.00 | -4.06% |
50.73 09:02 |
48.45 16:34 |
55.05 14.04.26 |
43.33 20.01.26 |
976'194 |
|
Boliden Rg 08.06.2026 / 17:25:00 |
540.80 | -0.44% |
543.80 14:33 |
526.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
576'828 |
|
Buzzi N 08.06.2026 / 17:29:19 |
43.56 | -1.80% |
44.04 13:38 |
43.20 10:03 |
54.78 12.01.26 |
40.98 13.03.26 |
193'650 |
|
Corticeira Amorim N 08.06.2026 / 17:29:07 |
6.530 | 0.93% |
6.560 13:15 |
6.450 09:26 |
7.150 11.05.26 |
6.03 23.03.26 |
53'227 |
|
Croda Intl Rg 08.06.2026 / 17:29:10 |
28.52 | -1.88% |
28.77 13:15 |
28.41 16:35 |
33.10 24.02.26 |
24.9 19.03.26 |
59'401 |
|
Endeavour Mng Rg 08.06.2026 / 17:29:18 |
39.49 | -0.75% |
39.59 17:21 |
38.32 15:50 |
56.10 02.03.26 |
36.48 02.01.26 |
176'885 |
|
EU Non-Energy Materials 08.06.2026 / 17:30:01 |
19'226.37 | -1.21% |
19'461.75 09:00 |
19'161.95 16:25 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.06.2026 / 17:29:14 |
30.12 | 0.35% |
30.13 17:29 |
29.11 12:31 |
44.72 26.01.26 |
28.85 23.03.26 |
113'117 |
|
Geberit N 08.06.2026 / 17:20:00 |
504.20 | -1.06% |
505.80 13:15 |
500.20 12:02 |
660.00 24.02.26 |
490.2 18.05.26 |
15'161 |
|
Givaudan N 08.06.2026 / 17:20:00 |
2'914.00 | 1.76% |
2'918.00 16:04 |
2'852.00 09:56 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'238 |
|
HeidelbergMat I 08.06.2026 / 17:29:19 |
173.88 | -2.89% |
178.00 09:02 |
173.80 17:19 |
241.90 26.01.26 |
159.7 13.03.26 |
259'573 |
|
Henkel Vz I 08.06.2026 / 17:29:08 |
66.59 | -0.70% |
67.11 13:32 |
66.45 10:12 |
84.16 24.02.26 |
61.32 30.04.26 |
159'332 |
|
Hochschild Minin Rg 08.06.2026 / 17:29:00 |
5.330 | -1.75% |
5.375 09:42 |
5.175 12:22 |
8.565 02.03.26 |
4.89 08.01.26 |
355'117 |
|
Holcim N 08.06.2026 / 17:20:00 |
72.72 | -2.60% |
74.16 13:33 |
72.62 16:42 |
82.54 03.02.26 |
60.92 09.03.26 |
158'526 |
|
Huhtamaki Rg 08.06.2026 / 17:25:00 |
26.75 | -0.34% |
26.80 16:59 |
26.48 15:26 |
32.14 24.02.26 |
26 21.05.26 |
54'305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:29 / 08.06.26 |
13'331.42 | -0.42% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 17:44 / 08.06.26 |
24'646.50 | 0.70% | |
|
S&P 500 (ETF SPY) 17:29 / 08.06.26 |
743.59 | 0.82% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 17:44 / 08.06.26 |
0.9203 | 0.31% | |
|
USD/CHF 17:44 / 08.06.26 |
0.7975 | 0.14% | |
|
Gold 1 Uz 17:44 / 08.06.26 |
4'336.02 | 0.14% | |
|
Rohöl Brent 17:44 / 08.06.26 |
94.58 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:29 / 08.06.26 |
13'331.42 | -0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:19 / 08.06.26 |
2'914.00 | 1.57% | |
|
Partners N 17:19 / 08.06.26 |
715.20 | 0.62% | |
|
Richemont N 17:19 / 08.06.26 |
165.60 | 0.58% | |
|
Lonza N 17:19 / 08.06.26 |
487.50 | 0.39% | |
|
UBS N 17:19 / 08.06.26 |
37.75 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 08.06.26 |
18'863.49 | -0.33% |
Top 5zur Gesamtübersicht
|
WISeKey N 16:54 / 08.06.26 |
13.600 | 5.59% | |
|
Klingelnberg N 17:14 / 08.06.26 |
12.650 | 4.98% | |
|
SoftwareOne N 17:19 / 08.06.26 |
8.800 | 4.27% | |
|
Groupe Minoteries N 16:57 / 08.06.26 |
248.00 | 3.33% | |
|
Varia US Prop N 17:08 / 08.06.26 |
13.650 | 3.02% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:19 / 08.06.26 |
232.50 | -11.43% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:05 / 08.06.26 |
0.0674 | -8.17% | |
|
Centiel N 17:13 / 08.06.26 |
5.000 | -6.72% | |
|
SMGH N 17:17 / 08.06.26 |
25.90 | -4.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:29 / 08.06.26 |
2'132.01 | -0.19% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 08.06.26 |
166.20 | 2.91% | |
|
VAT N 17:19 / 08.06.26 |
618.60 | 2.49% | |
|
Givaudan N 17:19 / 08.06.26 |
2'914.00 | 1.57% | |
|
Straumann N 17:19 / 08.06.26 |
95.38 | 1.49% | |
|
Sandoz Group N 17:19 / 08.06.26 |
64.94 | 0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:29 / 08.06.26 |
3'003.63 | 0.33% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 08.06.26 |
166.20 | 2.91% | |
|
VAT N 17:19 / 08.06.26 |
618.60 | 2.49% | |
|
Straumann N 17:19 / 08.06.26 |
95.38 | 1.49% | |
|
Swissquote Grp Rg 17:19 / 08.06.26 |
38.64 | 1.15% | |
|
Sandoz Group N 17:19 / 08.06.26 |
64.94 | 0.84% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 08.06.26 |
40.96 | -4.10% | |
|
Clariant N 17:19 / 08.06.26 |
7.115 | -2.60% | |
|
Barry Callebaut N 17:17 / 08.06.26 |
1'114.00 | -2.02% | |
|
Temenos N 17:17 / 08.06.26 |
68.65 | -1.93% | |
|
Dottikon ES N 17:14 / 08.06.26 |
290.00 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |