Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.06.2026 - 17:06:48
- 19'976.30
- 0.16%
- 32.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.06.2026 / 16:51:41 |
74.08 | 0.46% | 0.34 | 74.08 | 74.10 | 254'282 | |
|
Acerinox Br 17.06.2026 / 16:51:14 |
16.730 | -0.54% | -0.09 | 16.720 | 16.730 | 230'091 | |
|
Air Liquide 17.06.2026 / 16:51:50 |
166.86 | -0.24% | -0.40 | 166.84 | 166.88 | 194'273 | |
|
Akzo Nobel Br Rg 17.06.2026 / 16:51:45 |
58.94 | -0.07% | -0.04 | 58.94 | 58.96 | 286'933 | |
|
Altri Rg 17.06.2026 / 16:49:39 |
5.000 | -1.19% | -0.06 | 4.990 | 5.010 | 8'280 | |
|
Amrize N 17.06.2026 / 16:50:59 |
44.51 | 1.34% | 0.59 | 44.49 | 44.54 | 75'815 | |
|
Anglo American Rg 17.06.2026 / 16:51:48 |
41.15 | 0.46% | 0.19 | 41.13 | 41.16 | 457'812 | |
|
Antofagasta Rg 17.06.2026 / 16:51:34 |
42.49 | -0.09% | -0.04 | 42.50 | 42.52 | 107'635 | |
|
ArcelorMittal Rg 17.06.2026 / 16:51:34 |
57.46 | -2.73% | -1.61 | 57.44 | 57.48 | 1'074'566 | |
|
Assa Abloy Rg-B 17.06.2026 / 16:51:28 |
340.10 | -1.00% | -3.45 | 339.90 | 340.10 | 1'381'438 | |
|
BASF N 17.06.2026 / 16:51:35 |
49.95 | 1.89% | 0.93 | 49.95 | 49.97 | 608'653 | |
|
Boliden Rg 17.06.2026 / 16:51:34 |
581.00 | 0.69% | 4.00 | 580.80 | 581.40 | 325'556 | |
|
Buzzi N 17.06.2026 / 16:51:22 |
47.82 | 1.96% | 0.92 | 47.80 | 47.86 | 135'017 | |
|
Corticeira Amorim N 17.06.2026 / 16:50:40 |
6.630 | 0.45% | 0.03 | 6.600 | 6.630 | 16'391 | |
|
Croda Intl Rg 17.06.2026 / 16:51:23 |
30.81 | 0.46% | 0.14 | 30.80 | 30.82 | 64'711 | |
|
Endeavour Mng Rg 17.06.2026 / 16:51:42 |
44.15 | 4.45% | 1.88 | 44.09 | 44.17 | 150'345 | |
|
EU Non-Energy Materials 17.06.2026 / 17:06:49 |
19'976.74 | 0.16% | 32.72 | 0 | |||
|
Fresnillo Rg 17.06.2026 / 16:51:15 |
33.19 | 1.31% | 0.43 | 33.17 | 33.22 | 97'857 | |
|
Geberit N 17.06.2026 / 16:51:23 |
519.40 | -0.31% | -1.60 | 519.20 | 519.60 | 8'485 | |
|
Givaudan N 17.06.2026 / 16:50:10 |
3'168.00 | -0.69% | -22.00 | 3'166.00 | 3'169.00 | 1'936 | |
|
HeidelbergMat I 17.06.2026 / 16:51:24 |
190.70 | 3.53% | 6.50 | 190.55 | 190.65 | 192'099 | |
|
Henkel Vz I 17.06.2026 / 16:51:23 |
70.69 | 0.83% | 0.58 | 70.68 | 70.72 | 141'183 | |
|
Hochschild Minin Rg 17.06.2026 / 16:51:20 |
6.190 | 1.81% | 0.11 | 6.185 | 6.195 | 417'820 | |
|
Holcim N 17.06.2026 / 16:51:16 |
77.06 | 1.50% | 1.14 | 77.04 | 77.08 | 89'815 | |
|
Huhtamaki Rg 17.06.2026 / 16:49:33 |
27.07 | -0.66% | -0.18 | 27.06 | 27.08 | 110'842 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.06.2026 / 16:51:34 |
57.46 | 51.54% | 164.18% | 2.68% | 6.49% | 25.24% | 113.33% | 129.31% |
|
Outokumpu N 17.06.2026 / 16:51:34 |
5.875 | 34.00% | 106.72% | 2.35% | 3.16% | 20.29% | 72.90% | 6.98% |
|
Umicore 17.06.2026 / 16:51:35 |
23.82 | 33.97% | 138.45% | 9.02% | -3.45% | 42.38% | 103.42% | -12.50% |
|
Anglo American Rg 17.06.2026 / 16:51:48 |
41.15 | 33.38% | 34.17% | 10.89% | 9.04% | 30.30% | 96.73% | 41.44% |
|
Acerinox Br 17.06.2026 / 16:51:14 |
16.730 | 33.33% | 77.99% | 4.56% | 11.16% | 33.52% | 57.46% | 64.42% |
|
Rio Tinto Rg 17.06.2026 / 16:51:45 |
78.05 | 32.07% | 67.38% | 4.55% | 2.27% | 19.07% | 84.15% | 49.10% |
|
Norsk Hydro N 17.06.2026 / 16:20:00 |
103.05 | 31.31% | 64.66% | -6.45% | -3.83% | 13.60% | 86.28% | 42.76% |
|
Antofagasta Rg 17.06.2026 / 16:51:34 |
42.49 | 29.31% | 166.90% | 11.14% | 11.23% | 22.95% | 141.01% | 175.54% |
|
voestalpine I 17.06.2026 / 16:51:06 |
46.32 | 25.50% | 160.11% | 3.30% | 1.45% | 16.62% | 105.14% | 43.71% |
|
SBO I 17.06.2026 / 16:51:14 |
33.70 | 23.30% | 13.13% | -2.60% | -1.75% | -3.30% | 11.87% | -36.60% |
|
Symrise I 17.06.2026 / 16:50:12 |
83.50 | 19.26% | -19.45% | 0.36% | 10.22% | 17.80% | -14.92% | -13.76% |
|
Hochschild Minin Rg 17.06.2026 / 16:51:20 |
6.190 | 19.16% | 185.45% | 24.20% | 3.77% | 4.74% | 153.48% | 641.01% |
|
Kingspan Grp Rg 17.06.2026 / 16:51:15 |
87.00 | 17.31% | 23.40% | 8.11% | 19.59% | 19.10% | 17.89% | 43.82% |
|
Air Liquide 17.06.2026 / 16:51:50 |
166.86 | 14.99% | 17.71% | -0.86% | 3.73% | 7.45% | 1.34% | 20.51% |
|
Croda Intl Rg 17.06.2026 / 16:51:23 |
30.81 | 13.59% | -9.45% | 1.99% | 9.37% | 8.60% | 0.98% | -44.78% |
|
Navigator Comp. N 17.06.2026 / 16:49:22 |
3.476 | 12.60% | -1.73% | -0.69% | 2.24% | 5.91% | 5.59% | 8.15% |
|
Altri Rg 17.06.2026 / 16:49:39 |
5.000 | 12.20% | -4.93% | -0.20% | -2.91% | 5.15% | 3.04% | 18.06% |
|
Boliden Rg 17.06.2026 / 16:51:34 |
581.00 | 11.82% | 85.89% | 15.55% | 10.88% | -0.75% | 100.00% | 73.48% |
|
Yara Internation Br 17.06.2026 / 16:20:00 |
455.20 | 10.89% | 53.14% | -2.69% | -13.97% | -13.76% | 15.36% | 22.23% |
|
BASF N 17.06.2026 / 16:51:35 |
49.95 | 10.06% | 15.25% | 4.18% | -2.15% | 0.03% | 18.76% | 7.26% |
|
Endeavour Mng Rg 17.06.2026 / 16:51:42 |
44.15 | 9.56% | 197.89% | 20.89% | -0.27% | 2.67% | 92.29% | 108.02% |
|
DSM Firmenich N 17.06.2026 / 16:51:41 |
74.08 | 7.65% | -24.36% | 3.67% | 9.23% | 23.55% | -22.13% | -25.30% |
|
EU Non-Energy Materials 17.06.2026 / 17:06:49 |
19'976.74 | 7.44% | 19.66% | 4.39% | 4.84% | 10.81% | 17.17% | 31.79% |
|
Trelleborg -B- 17.06.2026 / 16:51:42 |
412.70 | 6.15% | 10.12% | 1.60% | 3.41% | 20.74% | 19.62% | 43.53% |
|
Lenzing I 17.06.2026 / 16:47:29 |
26.90 | 4.27% | -16.44% | 20.49% | 11.16% | 9.35% | 20.09% | -55.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.06.2026 / 16:51:41 |
74.08 | 0.46% |
74.24 16:47 |
72.94 09:05 |
75.34 15.06.26 |
55.28 12.03.26 |
254'282 |
|
Acerinox Br 17.06.2026 / 16:51:14 |
16.730 | -0.54% |
16.910 09:00 |
16.620 16:02 |
17.410 15.06.26 |
11.35 23.03.26 |
230'091 |
|
Air Liquide 17.06.2026 / 16:51:50 |
166.86 | -0.24% |
168.17 10:02 |
166.64 16:18 |
172.53 27.04.26 |
140.8 06.01.26 |
194'273 |
|
Akzo Nobel Br Rg 17.06.2026 / 16:51:45 |
58.94 | -0.07% |
59.24 13:06 |
57.86 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
286'933 |
|
Altri Rg 17.06.2026 / 16:49:39 |
5.000 | -1.19% |
5.060 09:54 |
5.000 15:46 |
5.390 22.05.26 |
4.3125 21.01.26 |
8'280 |
|
Amrize N 17.06.2026 / 16:50:59 |
44.51 | 1.34% |
45.16 16:12 |
44.06 10:14 |
51.34 25.02.26 |
37.79 20.05.26 |
75'815 |
|
Anglo American Rg 17.06.2026 / 16:51:48 |
41.15 | 0.46% |
41.33 16:24 |
40.70 16:00 |
42.39 02.06.26 |
27.58 23.03.26 |
457'812 |
|
Antofagasta Rg 17.06.2026 / 16:51:34 |
42.49 | -0.09% |
43.43 09:30 |
42.16 16:47 |
44.76 25.02.26 |
29.81 23.03.26 |
107'635 |
|
ArcelorMittal Rg 17.06.2026 / 16:51:34 |
57.46 | -2.73% |
59.08 09:00 |
56.84 16:10 |
62.60 04.06.26 |
38.78 02.01.26 |
1'074'566 |
|
Assa Abloy Rg-B 17.06.2026 / 16:51:28 |
340.10 | -1.00% |
344.95 12:14 |
338.50 16:02 |
396.90 06.02.26 |
314.4 23.03.26 |
1'381'438 |
|
BASF N 17.06.2026 / 16:51:35 |
49.95 | 1.89% |
49.97 16:45 |
48.61 09:06 |
55.05 14.04.26 |
43.33 20.01.26 |
608'653 |
|
Boliden Rg 17.06.2026 / 16:51:34 |
581.00 | 0.69% |
585.00 16:24 |
574.80 16:02 |
727.60 25.02.26 |
453.1 27.03.26 |
325'556 |
|
Buzzi N 17.06.2026 / 16:51:22 |
47.82 | 1.96% |
47.93 16:24 |
46.61 10:15 |
54.78 12.01.26 |
40.98 13.03.26 |
135'017 |
|
Corticeira Amorim N 17.06.2026 / 16:50:40 |
6.630 | 0.45% |
6.640 16:46 |
6.540 13:14 |
7.150 11.05.26 |
6.03 23.03.26 |
16'391 |
|
Croda Intl Rg 17.06.2026 / 16:51:23 |
30.81 | 0.46% |
30.91 16:30 |
30.67 09:10 |
33.10 24.02.26 |
24.9 19.03.26 |
64'711 |
|
Endeavour Mng Rg 17.06.2026 / 16:51:42 |
44.15 | 4.45% |
44.44 16:24 |
42.45 10:50 |
56.10 02.03.26 |
35.69 11.06.26 |
150'345 |
|
EU Non-Energy Materials 17.06.2026 / 17:06:49 |
19'976.74 | 0.16% |
20'028.90 16:30 |
19'872.23 09:05 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 17.06.2026 / 16:51:15 |
33.19 | 1.31% |
33.54 16:30 |
32.42 13:30 |
44.72 26.01.26 |
28 10.06.26 |
97'857 |
|
Geberit N 17.06.2026 / 16:51:23 |
519.40 | -0.31% |
524.00 12:25 |
518.20 16:47 |
660.00 24.02.26 |
490.2 18.05.26 |
8'485 |
|
Givaudan N 17.06.2026 / 16:50:10 |
3'168.00 | -0.69% |
3'204.00 09:56 |
3'159.00 16:21 |
3'242.00 15.06.26 |
2566.5 23.03.26 |
1'936 |
|
HeidelbergMat I 17.06.2026 / 16:51:24 |
190.70 | 3.53% |
191.15 16:22 |
184.15 10:12 |
241.90 26.01.26 |
159.7 13.03.26 |
192'099 |
|
Henkel Vz I 17.06.2026 / 16:51:23 |
70.69 | 0.83% |
71.03 15:38 |
69.92 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
141'183 |
|
Hochschild Minin Rg 17.06.2026 / 16:51:20 |
6.190 | 1.81% |
6.265 09:18 |
5.995 12:31 |
8.565 02.03.26 |
4.89 08.01.26 |
417'820 |
|
Holcim N 17.06.2026 / 16:51:16 |
77.06 | 1.50% |
77.26 16:26 |
75.77 10:14 |
82.54 03.02.26 |
60.92 09.03.26 |
89'815 |
|
Huhtamaki Rg 17.06.2026 / 16:49:33 |
27.07 | -0.66% |
27.40 11:59 |
27.04 16:47 |
32.14 24.02.26 |
26 21.05.26 |
110'842 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 17.06.26 |
13'786.50 | 0.18% | |
|
Eurozone 50 17:06 / 17.06.26 |
653.76 | 0.50% | |
|
L&S Dax 17:06 / 17.06.26 |
24'896.00 | 0.57% | |
|
S&P 500 (ETF SPY) 16:51 / 17.06.26 |
749.53 | -0.11% | |
|
VSMI Vola-Index 16:51 / 17.06.26 |
13.527 | 0.02% | |
|
EUR/CHF 17:06 / 17.06.26 |
0.9194 | -0.16% | |
|
USD/CHF 17:06 / 17.06.26 |
0.7932 | 0.00% | |
|
Gold 1 Uz 17:06 / 17.06.26 |
4'347.29 | 0.37% | |
|
Rohöl Brent 17:06 / 17.06.26 |
80.43 | 1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 17.06.26 |
13'786.50 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 16:51 / 17.06.26 |
77.06 | 1.64% | |
|
ABB N 16:51 / 17.06.26 |
85.12 | 1.31% | |
|
Roche PS 16:51 / 17.06.26 |
327.60 | 1.11% | |
|
Amrize N 16:51 / 17.06.26 |
44.52 | 0.86% | |
|
Novartis N 16:51 / 17.06.26 |
120.70 | 0.84% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:49 / 17.06.26 |
628.50 | -1.64% | |
|
Logitech N 16:51 / 17.06.26 |
85.88 | -1.63% | |
|
Swiss Re N 16:50 / 17.06.26 |
121.25 | -1.06% | |
|
Nestlé N 16:51 / 17.06.26 |
78.86 | -0.90% | |
|
Richemont N 16:50 / 17.06.26 |
181.60 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 17.06.26 |
19'464.60 | 0.29% |
Top 5zur Gesamtübersicht
|
Straumann N 16:51 / 17.06.26 |
103.10 | 10.53% | |
|
Varia US Prop N 16:40 / 17.06.26 |
13.550 | 5.86% | |
|
Calida N 16:36 / 17.06.26 |
18.500 | 5.59% | |
|
DocMorris N 16:49 / 17.06.26 |
8.420 | 5.25% | |
|
Comet N 16:50 / 17.06.26 |
408.00 | 4.78% |
Flop 5zur Gesamtübersicht
|
GAM N 16:26 / 17.06.26 |
0.0652 | -7.91% | |
|
Relief Therapeutics N 16:45 / 17.06.26 |
0.2380 | -7.03% | |
|
Bystronic N 16:48 / 17.06.26 |
144.80 | -5.36% | |
|
Komax N 16:48 / 17.06.26 |
52.60 | -5.23% | |
|
EvoNext Hldgs N 15:02 / 17.06.26 |
1.645 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:51 / 17.06.26 |
2'209.25 | 0.28% |
Top 5zur Gesamtübersicht
|
Straumann N 16:51 / 17.06.26 |
103.10 | 10.53% | |
|
Sandoz Group N 16:51 / 17.06.26 |
68.70 | 2.81% | |
|
VAT N 16:50 / 17.06.26 |
681.00 | 2.34% | |
|
Holcim N 16:51 / 17.06.26 |
77.06 | 1.64% | |
|
Sonova N 16:51 / 17.06.26 |
196.40 | 1.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:49 / 17.06.26 |
628.50 | -1.64% | |
|
Logitech N 16:51 / 17.06.26 |
85.88 | -1.63% | |
|
Swiss Re N 16:50 / 17.06.26 |
121.25 | -1.06% | |
|
Nestlé N 16:51 / 17.06.26 |
78.86 | -0.90% | |
|
Lindt PS 16:50 / 17.06.26 |
9'050.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:51 / 17.06.26 |
3'092.60 | 0.93% |
Top 5zur Gesamtübersicht
|
Straumann N 16:51 / 17.06.26 |
103.10 | 10.53% | |
|
DocMorris N 16:49 / 17.06.26 |
8.420 | 5.25% | |
|
Sandoz Group N 16:51 / 17.06.26 |
68.70 | 2.81% | |
|
VAT N 16:50 / 17.06.26 |
681.00 | 2.34% | |
|
Accelleron N 16:51 / 17.06.26 |
81.50 | 1.88% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:51 / 17.06.26 |
41.22 | -1.72% | |
|
Swissquote Grp Rg 16:51 / 17.06.26 |
39.46 | -1.35% | |
|
Georg Fischer N 16:51 / 17.06.26 |
43.52 | -1.09% | |
|
Flughafen Zürich N 16:50 / 17.06.26 |
247.20 | -0.96% | |
|
Barry Callebaut N 16:48 / 17.06.26 |
1'112.00 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |