×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 04.06.2026 - 09:45:58
  • 19'753.90
  • -0.06%
  • -12.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
04.06.2026 / 09:30:39
16.260 -0.12% -0.02 16.250 16.270 23'067
Air Liquide
04.06.2026 / 09:30:52
180.16 -0.09% -0.16 180.10 180.18 7'863
Akzo Nobel Br Rg
04.06.2026 / 09:30:55
55.42 1.13% 0.62 55.38 55.46 28'141
Altri Rg
04.06.2026 / 09:28:00
4.875 0.10% 0.01 4.865 4.885 992
Amrize N
04.06.2026 / 09:30:30
42.79 -0.09% -0.04 42.76 42.82 5'084
Anglo American Rg
04.06.2026 / 09:31:00
40.48 -1.70% -0.70 40.47 40.49 116'040
Antofagasta Rg
04.06.2026 / 09:31:00
42.34 -2.10% -0.91 42.34 42.37 11'729
ArcelorMittal Rg
04.06.2026 / 09:30:59
62.26 1.72% 1.05 62.22 62.26 115'521
Assa Abloy Rg-B
04.06.2026 / 09:30:49
330.50 0.98% 3.20 330.40 330.70 29'693
BASF N
04.06.2026 / 09:30:49
50.98 0.36% 0.19 50.98 51.00 32'031
Boliden Rg
04.06.2026 / 09:30:59
579.40 -0.26% -1.50 579.20 579.80 29'678
Buzzi N
04.06.2026 / 09:31:00
44.55 1.50% 0.66 44.53 44.57 17'220
Corticeira Amorim N
04.06.2026 / 09:00:05
6.380 -0.62% -0.04 6.380 6.410 0
Croda Intl Rg
04.06.2026 / 09:24:16
29.38 -0.15% -0.05 29.40 29.46 671
DSM Firmenich N
04.06.2026 / 09:30:42
68.12 -0.99% -0.68 68.10 68.16 18'879
Endeavour Mng Rg
04.06.2026 / 09:30:15
41.88 -1.06% -0.45 41.85 41.88 6'432
EU Non-Energy Materials
04.06.2026 / 09:46:00
19'754.54 -0.06% -12.16 0
Fresnillo Rg
04.06.2026 / 09:30:15
32.02 1.12% 0.36 32.01 32.06 15'835
Geberit N
04.06.2026 / 09:30:39
513.20 0.88% 4.50 513.00 513.40 831
Givaudan N
04.06.2026 / 09:30:20
2'820.00 0.39% 11.00 2'818.00 2'825.00 126
HeidelbergMat I
04.06.2026 / 09:30:39
181.65 1.85% 3.30 181.55 181.70 16'426
Henkel Vz I
04.06.2026 / 09:31:01
65.96 0.09% 0.06 65.94 66.00 70'770
Hochschild Minin Rg
04.06.2026 / 09:30:50
5.795 -0.69% -0.04 5.785 5.800 5'086
Holcim N
04.06.2026 / 09:30:29
76.82 0.93% 0.71 76.76 76.82 5'864
Huhtamaki Rg
04.06.2026 / 09:30:57
26.76 -0.07% -0.02 26.70 26.78 7'571
19'754.54
-0.06%
16.260
-0.12%
180.16
-0.09%
55.42
1.13%
4.875
0.10%
42.79
-0.09%
40.48
-1.70%
42.34
-2.10%
62.26
1.72%
330.50
0.98%
50.98
0.36%
579.40
-0.26%
44.55
1.50%
6.380
-0.62%
29.38
-0.15%
68.12
-0.99%
41.88
-1.06%
32.02
1.12%
513.20
0.88%
2'820.00
0.39%
181.65
1.85%
65.96
0.09%
5.795
-0.69%
76.82
0.93%
26.76
-0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
04.06.2026 / 09:30:59
62.26 57.03% 173.75% 5.10% 16.64% 33.81% 131.54% 145.53%
Norsk Hydro N
04.06.2026 / 09:31:00
117.70 51.39% 89.85% 3.52% 9.95% 21.53% 116.12% 69.71%
Umicore
04.06.2026 / 09:30:42
25.26 43.70% 155.78% -1.83% 18.37% 47.12% 154.77% -6.17%
Outokumpu N
04.06.2026 / 09:30:38
6.185 38.24% 113.28% 1.64% 5.10% 25.35% 78.65% 17.01%
Rio Tinto Rg
04.06.2026 / 09:30:59
79.17 35.42% 71.62% -0.18% 2.84% 15.83% 80.10% 59.22%
Anglo American Rg
04.06.2026 / 09:31:00
40.48 34.09% 34.89% 1.23% 5.60% 24.55% 75.58% 49.75%
Antofagasta Rg
04.06.2026 / 09:31:00
42.34 31.50% 171.42% 1.24% 8.07% 14.14% 117.41% 196.54%
Acerinox Br
04.06.2026 / 09:30:39
16.260 29.05% 72.28% 1.12% 10.09% 34.38% 51.68% 67.70%
SBO I
04.06.2026 / 09:23:01
34.95 27.89% 17.34% 3.10% 3.86% -1.69% 17.68% -36.41%
Yara Internation Br
04.06.2026 / 09:30:40
508.30 24.72% 72.25% 0.47% -4.71% -8.81% 36.93% 22.48%
voestalpine I
04.06.2026 / 09:30:50
47.98 24.07% 157.14% -0.08% 5.17% 17.25% 105.92% 54.25%
Hochschild Minin Rg
04.06.2026 / 09:30:50
5.795 14.36% 173.94% -2.44% -12.79% -15.03% 86.10% 624.39%
BASF N
04.06.2026 / 09:30:49
50.98 14.04% 19.42% 0.55% 0.52% 4.92% 21.38% 8.30%
Air Liquide
04.06.2026 / 09:30:52
180.16 12.70% 15.37% -1.11% 2.43% 5.78% -2.04% 24.13%
Boliden Rg
04.06.2026 / 09:30:59
579.40 12.58% 87.15% 1.40% 8.50% -10.14% 86.60% 62.35%
Kingspan Grp Rg
04.06.2026 / 09:30:35
82.75 10.51% 16.25% 5.95% 3.41% 10.11% 8.60% 27.82%
Symrise I
04.06.2026 / 09:30:02
75.58 9.94% -25.75% -7.21% 2.16% 3.44% -28.09% -24.89%
Endeavour Mng Rg
04.06.2026 / 09:30:15
41.88 9.72% 198.31% -4.90% -15.36% -8.32% 75.67% 95.25%
Croda Intl Rg
04.06.2026 / 09:24:16
29.38 8.98% -13.12% -3.55% 5.15% 5.93% -2.49% -52.95%
Navigator Comp. N
04.06.2026 / 09:30:59
3.398 8.13% -5.62% -1.11% 2.29% 0.98% -0.44% 8.51%
Altri Rg
04.06.2026 / 09:28:00
4.875 7.98% -8.50% -3.37% -2.21% 2.31% -7.76% 18.81%
EU Non-Energy Materials
04.06.2026 / 09:46:00
19'754.54 6.25% 18.59% -0.41% 1.64% 7.99% 12.51% 32.18%
Trelleborg -B-
04.06.2026 / 09:30:55
417.20 2.68% 6.51% 5.73% 6.05% 14.21% 18.14% 43.13%
Upm-Kymmene Corp Rg
04.06.2026 / 09:30:58
25.13 1.36% -5.00% -0.63% -1.02% -6.55% 5.15% -11.84%
SKF -B-
04.06.2026 / 09:30:19
249.70 0.79% 19.86% 1.71% 4.48% 8.42% 16.36% 38.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
04.06.2026 / 09:30:39
16.260 -0.12% 16.305
09:20
16.160
09:00
16.435
03.06.26
11.35
23.03.26
23'067
Air Liquide
04.06.2026 / 09:30:52
180.16 -0.09% 180.90
09:04
179.24
09:17
189.78
27.04.26
154.88
06.01.26
7'863
Akzo Nobel Br Rg
04.06.2026 / 09:30:55
55.42 1.13% 55.62
09:13
55.10
09:00
67.66
29.05.26
46.18
23.03.26
28'141
Altri Rg
04.06.2026 / 09:28:00
4.875 0.10% 4.880
09:28
4.875
09:28
5.390
22.05.26
4.3125
21.01.26
992
Amrize N
04.06.2026 / 09:30:30
42.79 -0.09% 42.81
09:06
42.63
09:01
51.34
25.02.26
37.79
20.05.26
5'084
Anglo American Rg
04.06.2026 / 09:31:00
40.48 -1.70% 40.92
09:09
40.38
09:21
42.39
02.06.26
27.58
23.03.26
116'040
Antofagasta Rg
04.06.2026 / 09:31:00
42.34 -2.10% 42.74
09:05
41.97
09:21
44.76
25.02.26
29.81
23.03.26
11'729
ArcelorMittal Rg
04.06.2026 / 09:30:59
62.26 1.72% 62.30
09:30
61.32
09:01
62.30
04.06.26
38.78
02.01.26
115'521
Assa Abloy Rg-B
04.06.2026 / 09:30:49
330.50 0.98% 330.80
09:15
327.80
09:00
396.90
06.02.26
314.4
23.03.26
29'693
BASF N
04.06.2026 / 09:30:49
50.98 0.36% 51.37
09:03
50.89
09:21
55.05
14.04.26
43.33
20.01.26
32'031
Boliden Rg
04.06.2026 / 09:30:59
579.40 -0.26% 580.60
09:05
575.40
09:20
727.60
25.02.26
453.1
27.03.26
29'678
Buzzi N
04.06.2026 / 09:31:00
44.55 1.50% 44.62
09:16
44.15
09:00
54.78
12.01.26
40.98
13.03.26
17'220
Corticeira Amorim N
04.06.2026 / 09:00:05
6.380 -0.62% 7.150
11.05.26
6.03
23.03.26
59'070
Croda Intl Rg
04.06.2026 / 09:24:16
29.38 -0.15% 29.47
09:10
29.38
09:01
33.10
24.02.26
24.9
19.03.26
671
DSM Firmenich N
04.06.2026 / 09:30:42
68.12 -0.99% 68.50
09:02
67.86
09:17
73.82
29.05.26
55.28
12.03.26
18'879
Endeavour Mng Rg
04.06.2026 / 09:30:15
41.88 -1.06% 42.34
09:00
41.74
09:21
56.10
02.03.26
36.48
02.01.26
6'432
EU Non-Energy Materials
04.06.2026 / 09:46:00
19'754.54 -0.06% 19'775.87
09:39
19'685.58
09:21
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
04.06.2026 / 09:30:15
32.02 1.12% 32.09
09:07
31.80
09:16
44.72
26.01.26
28.85
23.03.26
15'835
Geberit N
04.06.2026 / 09:30:39
513.20 0.88% 513.60
09:15
508.60
09:00
660.00
24.02.26
490.2
18.05.26
831
Givaudan N
04.06.2026 / 09:30:20
2'820.00 0.39% 2'829.00
09:09
2'805.00
09:00
3'235.00
12.01.26
2566.5
23.03.26
126
HeidelbergMat I
04.06.2026 / 09:30:39
181.65 1.85% 181.70
09:29
177.90
09:00
241.90
26.01.26
159.7
13.03.26
16'426
Henkel Vz I
04.06.2026 / 09:31:01
65.96 0.09% 65.96
09:00
65.51
09:17
84.16
24.02.26
61.32
30.04.26
70'770
Hochschild Minin Rg
04.06.2026 / 09:30:50
5.795 -0.69% 5.815
09:11
5.745
09:01
8.565
02.03.26
4.89
08.01.26
5'086
Holcim N
04.06.2026 / 09:30:29
76.82 0.93% 76.82
09:16
75.94
09:00
82.54
03.02.26
60.92
09.03.26
5'864
Huhtamaki Rg
04.06.2026 / 09:30:57
26.76 -0.07% 26.78
09:10
26.71
09:00
32.14
24.02.26
26
21.05.26
7'571

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:31 / 04.06.26
13'284.63 0.50%
Eurozone 50
09:46 / 04.06.26
631.43 0.31%
L&S Dax
09:46 / 04.06.26
24'928.50 0.99%
S&P 500 (ETF SPY)
02:04 / 04.06.26
754.24 -0.70%
VSMI Vola-Index
09:31 / 04.06.26
15.506 -0.83%
EUR/CHF
09:45 / 04.06.26
0.9188 0.00%
USD/CHF
09:46 / 04.06.26
0.7920 -0.01%
Gold 1 Uz
09:45 / 04.06.26
4'462.06 0.62%
Rohöl Brent
09:45 / 04.06.26
97.14 -0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:31 / 04.06.26
13'284.63 0.50%

Top 5zur Gesamtübersicht

Partners N
09:31 / 04.06.26
702.20 2.24%
Geberit N
09:30 / 04.06.26
513.20 1.38%
UBS N
09:31 / 04.06.26
37.81 0.96%
Holcim N
09:30 / 04.06.26
76.76 0.92%
Roche PS
09:30 / 04.06.26
314.40 0.90%

Flop 5zur Gesamtübersicht

Lonza N
09:31 / 04.06.26
479.70 -1.88%
Logitech N
09:30 / 04.06.26
94.48 -1.50%
Kühne + Nagel N
09:29 / 04.06.26
186.50 -0.80%
Swisscom N
09:30 / 04.06.26
652.50 -0.53%
Amrize N
09:31 / 04.06.26
42.81 -0.07%
NAME INTRADAY KURS +/-%
SPI
09:30 / 04.06.26
18'825.09 0.46%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
09:29 / 04.06.26
15.900 4.47%
Kuros Bio N
09:29 / 04.06.26
19.460 3.18%
Leonteq N
09:15 / 04.06.26
14.780 2.92%
R&S Group Hldg N-A
09:30 / 04.06.26
25.70 2.55%
VP Bank N
09:15 / 04.06.26
87.70 2.45%

Flop 5zur Gesamtübersicht

Highlight I
09:00 / 04.06.26
5.000 -9.09%
Burckhardt N
09:31 / 04.06.26
470.00 -8.02%
DocMorris N
09:30 / 04.06.26
7.155 -4.28%
Barry Callebaut N
09:30 / 04.06.26
1'151.00 -2.13%
Lonza N
09:31 / 04.06.26
479.70 -1.88%
NAME INTRADAY KURS +/-%
SLI
09:31 / 04.06.26
2'125.86 0.45%

Top 5zur Gesamtübersicht

Partners N
09:31 / 04.06.26
702.80 2.33%
Julius Bär N
09:30 / 04.06.26
65.94 1.89%
Geberit N
09:30 / 04.06.26
513.20 1.38%
UBS N
09:31 / 04.06.26
37.81 0.96%
Holcim N
09:30 / 04.06.26
76.76 0.92%

Flop 5zur Gesamtübersicht

Lonza N
09:31 / 04.06.26
478.90 -2.05%
Logitech N
09:31 / 04.06.26
94.56 -1.42%
Kühne + Nagel N
09:29 / 04.06.26
186.50 -0.80%
Lindt PS
09:30 / 04.06.26
9'195.00 -0.76%
Swisscom N
09:30 / 04.06.26
652.50 -0.53%
NAME INTRADAY KURS +/-%
SMIM
09:31 / 04.06.26
2'986.67 0.33%

Top 5zur Gesamtübersicht

Temenos N
09:28 / 04.06.26
70.20 1.89%
Julius Bär N
09:30 / 04.06.26
65.94 1.89%
Avolta N
09:30 / 04.06.26
47.76 1.53%
Adecco N
09:31 / 04.06.26
16.530 1.35%
Georg Fischer N
09:30 / 04.06.26
43.72 1.25%

Flop 5zur Gesamtübersicht

DocMorris N
09:30 / 04.06.26
7.155 -4.28%
Barry Callebaut N
09:30 / 04.06.26
1'151.00 -2.13%
Lindt PS
09:30 / 04.06.26
9'195.00 -0.76%
PSP N
09:31 / 04.06.26
142.90 -0.63%
VAT N
09:30 / 04.06.26
615.00 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Alpine Select AG Kauf 0.01 8.95
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 nebag ag Verk. 0.01 6.15

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026