Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.07.2026 - 16:32:13
- 19'421.44
- 1.51%
- 288.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 16:17:13 |
85.58 | 2.42% | 2.02 | 85.56 | 85.60 | 270'872 | |
|
Acerinox Br 22.07.2026 / 16:17:12 |
16.700 | 1.40% | 0.23 | 16.690 | 16.710 | 1'065'844 | |
|
Air Liquide 22.07.2026 / 16:17:14 |
177.54 | 0.66% | 1.16 | 177.52 | 177.56 | 251'651 | |
|
Akzo Nobel Br Rg 22.07.2026 / 16:17:00 |
58.44 | 2.35% | 1.34 | 58.42 | 58.46 | 335'006 | |
|
Altri Rg 22.07.2026 / 16:15:03 |
4.740 | 1.61% | 0.08 | 4.725 | 4.740 | 28'248 | |
|
Amrize N 22.07.2026 / 16:15:33 |
40.80 | 2.82% | 1.12 | 40.72 | 40.76 | 60'840 | |
|
Anglo American Rg 22.07.2026 / 16:17:07 |
35.13 | 0.76% | 0.27 | 35.11 | 35.13 | 903'958 | |
|
Antofagasta Rg 22.07.2026 / 16:17:09 |
37.31 | 1.17% | 0.43 | 37.29 | 37.30 | 233'284 | |
|
ArcelorMittal Rg 22.07.2026 / 16:17:01 |
58.26 | 0.90% | 0.52 | 58.24 | 58.28 | 533'306 | |
|
Assa Abloy Rg-B 22.07.2026 / 16:17:09 |
344.60 | 1.68% | 5.70 | 344.50 | 344.70 | 795'494 | |
|
BASF N 22.07.2026 / 16:17:14 |
49.21 | 2.09% | 1.01 | 49.20 | 49.21 | 443'019 | |
|
Boliden Rg 22.07.2026 / 16:17:13 |
496.70 | 4.13% | 19.70 | 496.60 | 496.80 | 509'545 | |
|
Buzzi N 22.07.2026 / 16:17:14 |
42.38 | 0.78% | 0.33 | 42.36 | 42.39 | 206'811 | |
|
Corticeira Amorim N 22.07.2026 / 15:37:35 |
6.630 | 1.53% | 0.10 | 6.620 | 6.640 | 15'787 | |
|
Croda Intl Rg 22.07.2026 / 16:16:52 |
29.68 | 2.34% | 0.68 | 29.68 | 29.70 | 60'151 | |
|
Endeavour Mng Rg 22.07.2026 / 16:17:07 |
37.00 | 4.34% | 1.54 | 36.99 | 37.01 | 164'489 | |
|
EU Non-Energy Materials 22.07.2026 / 16:32:14 |
19'421.03 | 1.51% | 288.49 | 0 | |||
|
Fresnillo Rg 22.07.2026 / 16:16:52 |
26.43 | 4.51% | 1.14 | 26.43 | 26.45 | 176'645 | |
|
Givaudan N 22.07.2026 / 16:17:02 |
3'418.00 | 1.39% | 47.00 | 3'417.00 | 3'419.00 | 3'451 | |
|
HeidelbergMat I 22.07.2026 / 16:17:13 |
171.10 | -0.12% | -0.20 | 171.05 | 171.15 | 108'700 | |
|
Henkel Vz I 22.07.2026 / 16:17:14 |
75.54 | 1.34% | 1.00 | 75.52 | 75.58 | 121'593 | |
|
Hochschild Minin Rg 22.07.2026 / 16:16:08 |
4.614 | 2.95% | 0.13 | 4.606 | 4.614 | 384'514 | |
|
Holcim N 22.07.2026 / 16:16:55 |
74.64 | 0.46% | 0.34 | 74.60 | 74.62 | 105'107 | |
|
Huhtamaki Rg 22.07.2026 / 16:15:31 |
27.36 | 1.82% | 0.49 | 27.34 | 27.38 | 83'589 | |
|
Kemira N 22.07.2026 / 16:16:05 |
16.970 | 1.50% | 0.25 | 16.960 | 16.990 | 39'447 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 22.07.2026 / 16:17:01 |
58.26 | 48.13% | 158.23% | -0.55% | 8.11% | 18.66% | 100.10% | 132.54% |
|
Acerinox Br 22.07.2026 / 16:17:12 |
16.700 | 30.56% | 74.29% | 2.58% | 5.13% | 25.00% | 54.63% | 66.57% |
|
Symrise I 22.07.2026 / 16:16:44 |
88.69 | 26.68% | -14.44% | 0.28% | -0.83% | 17.18% | -0.19% | -9.69% |
|
Outokumpu N 22.07.2026 / 16:16:45 |
5.585 | 22.15% | 88.45% | 1.36% | 3.81% | 4.30% | 54.45% | 14.07% |
|
DSM Firmenich N 22.07.2026 / 16:17:13 |
85.58 | 21.99% | -14.29% | 0.23% | 5.62% | 35.13% | -3.86% | -16.52% |
|
Air Liquide 22.07.2026 / 16:17:14 |
177.54 | 21.26% | 24.13% | 1.11% | 4.78% | 8.15% | 13.25% | 32.66% |
|
voestalpine I 22.07.2026 / 16:16:42 |
44.44 | 17.92% | 144.40% | -2.76% | 3.16% | 3.30% | 78.26% | 54.34% |
|
Anglo American Rg 22.07.2026 / 16:17:07 |
35.13 | 13.53% | 14.21% | -1.26% | -2.96% | 0.03% | 49.62% | 28.53% |
|
Rio Tinto Rg 22.07.2026 / 16:17:13 |
68.96 | 13.29% | 43.58% | 0.64% | -3.40% | -4.57% | 45.62% | 31.71% |
|
Antofagasta Rg 22.07.2026 / 16:17:09 |
37.31 | 12.13% | 131.44% | -0.37% | 2.87% | 8.52% | 85.53% | 139.95% |
|
Umicore 22.07.2026 / 16:17:12 |
20.26 | 11.47% | 98.41% | 0.10% | -3.62% | 19.11% | 32.03% | -26.79% |
|
Lenzing I 22.07.2026 / 16:14:50 |
25.95 | 9.40% | -12.33% | 6.13% | 1.76% | 13.44% | -0.95% | -42.98% |
|
BASF N 22.07.2026 / 16:17:14 |
49.21 | 8.22% | 13.32% | 2.59% | 0.66% | -9.05% | 9.33% | 1.56% |
|
Norsk Hydro N 22.07.2026 / 16:17:12 |
85.54 | 7.57% | 34.90% | -2.80% | -6.14% | -17.27% | 35.39% | 34.80% |
|
Croda Intl Rg 22.07.2026 / 16:16:52 |
29.68 | 7.41% | -14.38% | 2.82% | -6.89% | 4.43% | 3.61% | -48.91% |
|
Givaudan N 22.07.2026 / 16:17:02 |
3'418.00 | 6.88% | -14.66% | 0.89% | 0.32% | 22.47% | -6.23% | 18.20% |
|
Henkel Vz I 22.07.2026 / 16:17:14 |
75.54 | 6.79% | -11.62% | 2.69% | 3.81% | 21.68% | 9.89% | 5.46% |
|
Yara Internation Br 22.07.2026 / 16:17:10 |
448.50 | 6.54% | 47.14% | -3.13% | 2.11% | -15.47% | 15.06% | 9.50% |
|
Kerry Grp-A- 22.07.2026 / 16:16:55 |
82.73 | 5.50% | -11.66% | -0.09% | 2.96% | 17.88% | -7.72% | -8.94% |
|
Trelleborg -B- 22.07.2026 / 16:17:09 |
418.40 | 5.34% | 9.27% | 1.75% | -0.07% | 11.93% | 15.50% | 53.50% |
|
EU Non-Energy Materials 22.07.2026 / 16:32:14 |
19'421.03 | 4.45% | 14.79% | 0.17% | -0.09% | 2.88% | 10.97% | 27.55% |
|
Altri Rg 22.07.2026 / 16:15:03 |
4.740 | 3.44% | -12.35% | 1.94% | -3.17% | -3.81% | -2.47% | 12.09% |
|
Novonesis Br/Rg-B 22.07.2026 / 16:16:57 |
427.80 | 3.31% | 3.79% | 0.74% | 3.92% | 11.64% | -3.56% | 26.36% |
|
Kingspan Grp Rg 22.07.2026 / 16:16:34 |
76.60 | 2.91% | 8.25% | -2.05% | -8.86% | -2.64% | 2.78% | 8.00% |
|
SKF -B- 22.07.2026 / 16:16:49 |
255.95 | 1.67% | 20.89% | -1.82% | 3.08% | 12.09% | 8.18% | 30.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 16:17:13 |
85.58 | 2.42% |
86.22 14:22 |
84.13 09:44 |
87.68 17.07.26 |
55.28 12.03.26 |
270'872 |
|
Acerinox Br 22.07.2026 / 16:17:12 |
16.700 | 1.40% |
16.770 15:53 |
16.240 09:02 |
17.410 15.06.26 |
11.35 23.03.26 |
1'065'844 |
|
Air Liquide 22.07.2026 / 16:17:14 |
177.54 | 0.66% |
177.78 15:31 |
175.64 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
251'651 |
|
Akzo Nobel Br Rg 22.07.2026 / 16:17:00 |
58.44 | 2.35% |
59.08 15:27 |
56.69 09:53 |
67.66 29.05.26 |
46.18 23.03.26 |
335'006 |
|
Altri Rg 22.07.2026 / 16:15:03 |
4.740 | 1.61% |
4.750 12:30 |
4.660 09:11 |
5.390 22.05.26 |
4.3125 21.01.26 |
28'248 |
|
Amrize N 22.07.2026 / 16:15:33 |
40.80 | 2.82% |
40.93 15:55 |
39.35 09:42 |
51.34 25.02.26 |
37.79 20.05.26 |
60'840 |
|
Anglo American Rg 22.07.2026 / 16:17:07 |
35.13 | 0.76% |
35.29 15:56 |
34.52 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
903'958 |
|
Antofagasta Rg 22.07.2026 / 16:17:09 |
37.31 | 1.17% |
37.50 16:13 |
36.22 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
233'284 |
|
ArcelorMittal Rg 22.07.2026 / 16:17:01 |
58.26 | 0.90% |
58.60 15:57 |
56.77 09:03 |
62.60 04.06.26 |
38.78 02.01.26 |
533'306 |
|
Assa Abloy Rg-B 22.07.2026 / 16:17:09 |
344.60 | 1.68% |
345.90 15:23 |
337.10 09:05 |
396.90 06.02.26 |
314.4 23.03.26 |
795'494 |
|
BASF N 22.07.2026 / 16:17:14 |
49.21 | 2.09% |
49.34 13:06 |
48.01 09:07 |
55.05 14.04.26 |
43.33 20.01.26 |
443'019 |
|
Boliden Rg 22.07.2026 / 16:17:13 |
496.70 | 4.13% |
499.40 16:12 |
473.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
509'545 |
|
Buzzi N 22.07.2026 / 16:17:14 |
42.38 | 0.78% |
42.58 15:55 |
41.67 09:05 |
54.78 12.01.26 |
40.98 13.03.26 |
206'811 |
|
Corticeira Amorim N 22.07.2026 / 15:37:35 |
6.630 | 1.53% |
6.630 15:30 |
6.570 09:47 |
7.150 11.05.26 |
6.03 23.03.26 |
15'787 |
|
Croda Intl Rg 22.07.2026 / 16:16:52 |
29.68 | 2.34% |
29.80 15:31 |
28.87 09:15 |
33.10 24.02.26 |
24.9 19.03.26 |
60'151 |
|
Endeavour Mng Rg 22.07.2026 / 16:17:07 |
37.00 | 4.34% |
37.15 16:14 |
35.98 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
164'489 |
|
EU Non-Energy Materials 22.07.2026 / 16:32:14 |
19'421.03 | 1.51% |
19'461.11 15:56 |
19'078.33 09:06 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.07.2026 / 16:16:52 |
26.43 | 4.51% |
26.60 15:56 |
25.45 09:01 |
44.72 26.01.26 |
24.015 17.07.26 |
176'645 |
|
Givaudan N 22.07.2026 / 16:17:02 |
3'418.00 | 1.39% |
3'422.00 14:15 |
3'319.00 09:17 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
3'451 |
|
HeidelbergMat I 22.07.2026 / 16:17:13 |
171.10 | -0.12% |
172.70 15:55 |
169.10 14:56 |
241.90 26.01.26 |
159.7 13.03.26 |
108'700 |
|
Henkel Vz I 22.07.2026 / 16:17:14 |
75.54 | 1.34% |
75.66 15:50 |
74.15 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
121'593 |
|
Hochschild Minin Rg 22.07.2026 / 16:16:08 |
4.614 | 2.95% |
4.656 16:11 |
4.458 09:01 |
8.565 02.03.26 |
4.196 17.07.26 |
384'514 |
|
Holcim N 22.07.2026 / 16:16:55 |
74.64 | 0.46% |
74.98 15:48 |
73.66 09:43 |
82.54 03.02.26 |
60.92 09.03.26 |
105'107 |
|
Huhtamaki Rg 22.07.2026 / 16:15:31 |
27.36 | 1.82% |
27.48 15:20 |
26.78 09:36 |
32.14 24.02.26 |
25.78 13.07.26 |
83'589 |
|
Kemira N 22.07.2026 / 16:16:05 |
16.970 | 1.50% |
16.975 12:50 |
16.705 09:08 |
21.42 11.02.26 |
15.295 10.06.26 |
39'447 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 22.07.26 |
14'375.82 | 0.54% | |
|
Eurozone 50 16:32 / 22.07.26 |
653.18 | 0.63% | |
|
L&S Dax 16:32 / 22.07.26 |
25'153.50 | 0.35% | |
|
S&P 500 (ETF SPY) 16:17 / 22.07.26 |
747.86 | -0.06% | |
|
VSMI Vola-Index 16:17 / 22.07.26 |
14.484 | -0.79% | |
|
EUR/CHF 16:32 / 22.07.26 |
0.9278 | 0.15% | |
|
USD/CHF 16:32 / 22.07.26 |
0.8131 | 0.05% | |
|
Gold 1 Uz 16:32 / 22.07.26 |
4'151.01 | 1.79% | |
|
Rohöl Brent 16:32 / 22.07.26 |
94.20 | 3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 22.07.26 |
14'375.82 | 0.54% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:17 / 22.07.26 |
87.06 | 3.30% | |
|
Amrize N 16:17 / 22.07.26 |
40.78 | 2.67% | |
|
Sika N 16:17 / 22.07.26 |
159.95 | 2.53% | |
|
Givaudan N 16:16 / 22.07.26 |
3'419.00 | 1.60% | |
|
Swiss Life N 16:16 / 22.07.26 |
954.80 | 1.23% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:17 / 22.07.26 |
543.60 | -3.62% | |
|
Richemont N 16:17 / 22.07.26 |
195.05 | -1.29% | |
|
Alcon N 16:17 / 22.07.26 |
55.16 | -1.18% | |
|
Partners N 16:17 / 22.07.26 |
674.40 | -0.44% | |
|
Kühne + Nagel N 16:16 / 22.07.26 |
208.90 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 22.07.26 |
20'165.88 | 0.35% |
Top 5zur Gesamtübersicht
|
Cicor N 16:17 / 22.07.26 |
135.00 | 13.64% | |
|
Adecco N 16:17 / 22.07.26 |
21.94 | 8.83% | |
|
Sonova N 16:16 / 22.07.26 |
213.00 | 6.29% | |
|
Autoneum N 16:15 / 22.07.26 |
109.40 | 4.79% | |
|
Newron Pharma N 16:10 / 22.07.26 |
12.160 | 3.93% |
Flop 5zur Gesamtübersicht
|
VAT N 16:17 / 22.07.26 |
644.20 | -8.02% | |
|
Highlight I 15:59 / 22.07.26 |
5.550 | -7.50% | |
|
Also N 16:17 / 22.07.26 |
187.60 | -5.73% | |
|
EFG N 16:11 / 22.07.26 |
17.120 | -5.31% | |
|
The Swatch Group N 16:15 / 22.07.26 |
35.50 | -4.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:17 / 22.07.26 |
2'291.31 | 0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 16:16 / 22.07.26 |
213.00 | 6.29% | |
|
Nestlé N 16:17 / 22.07.26 |
87.06 | 3.30% | |
|
Amrize N 16:17 / 22.07.26 |
40.78 | 2.67% | |
|
Sika N 16:17 / 22.07.26 |
159.95 | 2.53% | |
|
Givaudan N 16:16 / 22.07.26 |
3'419.00 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 16:17 / 22.07.26 |
644.20 | -8.02% | |
|
Lonza N 16:17 / 22.07.26 |
543.60 | -3.62% | |
|
Sandoz Group N 16:16 / 22.07.26 |
64.48 | -3.10% | |
|
Schindler PS 16:17 / 22.07.26 |
250.40 | -1.80% | |
|
Straumann N 16:16 / 22.07.26 |
97.46 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:17 / 22.07.26 |
3'102.47 | -0.47% |
Top 5zur Gesamtübersicht
|
Adecco N 16:17 / 22.07.26 |
21.94 | 8.83% | |
|
Sonova N 16:16 / 22.07.26 |
213.00 | 6.29% | |
|
Barry Callebaut N 16:15 / 22.07.26 |
1'134.00 | 2.35% | |
|
SIG Group N 16:16 / 22.07.26 |
13.870 | 2.06% | |
|
SGS Rg 16:17 / 22.07.26 |
95.40 | 1.51% |
Flop 5zur Gesamtübersicht
|
VAT N 16:17 / 22.07.26 |
644.20 | -8.02% | |
|
The Swatch Group I 16:16 / 22.07.26 |
178.10 | -4.43% | |
|
Sandoz Group N 16:16 / 22.07.26 |
64.48 | -3.10% | |
|
Schindler PS 16:17 / 22.07.26 |
250.40 | -1.80% | |
|
Straumann N 16:16 / 22.07.26 |
97.46 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |