×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.07.2026 - 13:28:32
  • 19'298.61
  • 0.22%
  • 42.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
14.07.2026 / 13:12:42
83.60 -0.45% -0.38 83.60 83.66 95'999
Acerinox Br
14.07.2026 / 13:11:48
16.450 0.49% 0.08 16.440 16.460 50'080
Air Liquide
14.07.2026 / 13:13:04
177.00 0.44% 0.78 176.96 177.00 63'354
Akzo Nobel Br Rg
14.07.2026 / 13:13:19
57.40 -0.55% -0.32 57.38 57.42 102'762
Altri Rg
14.07.2026 / 11:00:55
4.658 -0.43% -0.02 4.650 4.660 2'805
Amrize N
14.07.2026 / 13:12:26
40.16 -1.21% -0.49 40.13 40.18 37'630
Anglo American Rg
14.07.2026 / 13:13:28
36.06 0.39% 0.14 36.05 36.07 140'953
Antofagasta Rg
14.07.2026 / 13:12:18
37.90 0.89% 0.34 37.89 37.92 38'475
ArcelorMittal Rg
14.07.2026 / 13:12:11
58.62 0.72% 0.42 58.56 58.60 441'322
Assa Abloy Rg-B
14.07.2026 / 13:11:37
328.30 -0.58% -1.90 328.20 328.30 588'702
BASF N
14.07.2026 / 13:13:14
49.64 1.57% 0.77 49.65 49.67 354'533
Boliden Rg
14.07.2026 / 13:13:26
514.60 -0.12% -0.60 514.60 514.80 177'667
Buzzi N
14.07.2026 / 13:11:10
43.77 -0.75% -0.33 43.77 43.80 36'721
Corticeira Amorim N
14.07.2026 / 12:49:23
6.320 -0.47% -0.03 6.300 6.350 11'308
Croda Intl Rg
14.07.2026 / 13:13:00
29.28 0.97% 0.28 29.27 29.30 15'762
Endeavour Mng Rg
14.07.2026 / 13:11:03
35.33 -1.34% -0.48 35.32 35.34 37'726
EU Non-Energy Materials
14.07.2026 / 13:28:33
19'299.35 0.22% 43.17 0
Fresnillo Rg
14.07.2026 / 13:12:26
25.38 -1.21% -0.31 25.38 25.42 31'595
Givaudan N
14.07.2026 / 13:11:21
3'344.00 -1.68% -57.00 3'345.00 3'354.00 2'176
HeidelbergMat I
14.07.2026 / 13:12:33
166.60 -1.68% -2.85 166.55 166.70 46'001
Henkel Vz I
14.07.2026 / 13:13:15
73.52 -1.61% -1.20 73.52 73.54 72'046
Hochschild Minin Rg
14.07.2026 / 13:11:21
4.469 0.47% 0.02 4.466 4.470 141'853
Holcim N
14.07.2026 / 13:11:21
73.46 -0.89% -0.66 73.44 73.46 34'772
Huhtamaki Rg
14.07.2026 / 13:11:05
26.02 0.23% 0.06 26.00 26.04 27'622
Kemira N
14.07.2026 / 13:12:42
16.810 1.88% 0.31 16.780 16.810 17'856
19'299.35
0.22%
16.450
0.49%
177.00
0.44%
57.40
-0.55%
4.658
-0.43%
40.16
-1.21%
36.06
0.39%
37.90
0.89%
58.62
0.72%
328.30
-0.58%
49.64
1.57%
514.60
-0.12%
43.77
-0.75%
6.320
-0.47%
29.28
0.97%
83.60
-0.45%
35.33
-1.34%
25.38
-1.21%
3'344.00
-1.68%
166.60
-1.68%
73.52
-1.61%
4.469
0.47%
73.46
-0.89%
26.02
0.23%
16.810
1.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
14.07.2026 / 13:12:11
58.62 49.31% 160.29% 4.05% -0.76% 11.78% 102.98% 130.68%
Acerinox Br
14.07.2026 / 13:11:48
16.450 29.77% 73.23% 0.86% -2.20% 21.13% 47.40% 59.01%
Symrise I
14.07.2026 / 13:13:30
86.97 28.45% -13.25% -4.51% 5.62% 14.01% -2.40% -8.26%
DSM Firmenich N
14.07.2026 / 13:12:42
83.60 22.60% -13.86% -3.05% 13.37% 27.65% -6.13% -17.81%
Air Liquide
14.07.2026 / 13:13:04
177.00 21.15% 24.02% -1.12% 5.82% 4.45% 12.06% 33.12%
Outokumpu N
14.07.2026 / 13:13:06
5.523 19.47% 84.31% 6.41% -7.88% 3.13% 52.39% 7.91%
Anglo American Rg
14.07.2026 / 13:13:28
36.06 16.97% 17.66% -0.36% -11.96% 1.11% 62.65% 33.43%
voestalpine I
14.07.2026 / 13:10:58
43.79 15.77% 139.95% 1.55% -7.50% 2.36% 78.30% 40.06%
Umicore
14.07.2026 / 13:11:52
20.38 14.27% 103.39% 0.30% -14.87% 16.19% 33.16% -25.04%
Antofagasta Rg
14.07.2026 / 13:12:18
37.90 14.20% 135.71% 1.27% -10.90% 2.02% 106.29% 143.50%
Rio Tinto Rg
14.07.2026 / 13:13:28
68.40 12.76% 42.91% -0.06% -13.40% -6.30% 57.35% 28.88%
Yara Internation Br
14.07.2026 / 13:13:26
467.25 10.25% 52.26% 8.13% 1.53% -11.24% 21.24% 17.53%
Norsk Hydro N
14.07.2026 / 13:12:42
88.28 9.95% 37.88% 1.99% -14.12% -16.83% 44.86% 28.86%
BASF N
14.07.2026 / 13:13:14
49.64 9.73% 14.91% 4.41% 1.26% -7.09% 14.66% 5.22%
Givaudan N
14.07.2026 / 13:11:21
3'344.00 7.83% -13.90% -5.24% 4.83% 17.05% -10.95% 13.33%
Croda Intl Rg
14.07.2026 / 13:13:00
29.28 7.41% -14.38% -2.17% -4.53% -2.20% -0.17% -50.09%
Henkel Vz I
14.07.2026 / 13:13:15
73.52 7.05% -11.41% -2.83% 4.86% 12.73% 7.52% 4.61%
Kerry Grp-A-
14.07.2026 / 13:11:45
82.80 6.59% -10.74% -2.21% 11.29% 21.41% -8.56% -7.24%
Kingspan Grp Rg
14.07.2026 / 13:12:58
76.90 5.98% 11.49% -2.04% -11.35% -2.97% 8.16% 13.98%
SKF -B-
14.07.2026 / 13:11:55
259.20 5.55% 25.51% 0.50% 5.67% 8.27% 16.08% 39.45%
Novonesis Br/Rg-B
14.07.2026 / 13:10:54
422.45 4.56% 5.04% -1.37% 11.64% 11.08% -6.14% 29.36%
Trelleborg -B-
14.07.2026 / 13:13:02
411.10 4.14% 8.02% 0.32% -1.13% 6.83% 10.18% 57.43%
Lenzing I
14.07.2026 / 13:03:13
24.35 4.06% -16.61% -1.62% -0.20% 0.83% -5.98% -45.28%
EU Non-Energy Materials
14.07.2026 / 13:28:33
19'299.35 3.80% 15.53% -1.32% -3.23% -0.70% 12.08% 27.98%
Altri Rg
14.07.2026 / 11:00:55
4.658 3.71% -12.12% -3.27% -7.95% -4.07% -5.34% 11.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
14.07.2026 / 13:12:42
83.60 -0.45% 84.02
09:05
82.62
11:01
86.40
07.07.26
55.28
12.03.26
95'999
Acerinox Br
14.07.2026 / 13:11:48
16.450 0.49% 16.530
10:03
16.350
09:01
17.410
15.06.26
11.35
23.03.26
50'080
Air Liquide
14.07.2026 / 13:13:04
177.00 0.44% 177.05
13:12
176.00
09:00
182.24
06.07.26
140.8
06.01.26
63'354
Akzo Nobel Br Rg
14.07.2026 / 13:13:19
57.40 -0.55% 57.54
12:05
56.66
09:52
67.66
29.05.26
46.18
23.03.26
102'762
Altri Rg
14.07.2026 / 11:00:55
4.658 -0.43% 4.663
10:20
4.645
10:51
5.390
22.05.26
4.3125
21.01.26
2'805
Amrize N
14.07.2026 / 13:12:26
40.16 -1.21% 40.31
10:18
39.85
09:01
51.34
25.02.26
37.79
20.05.26
37'630
Anglo American Rg
14.07.2026 / 13:13:28
36.06 0.39% 36.56
09:10
36.01
11:45
42.39
02.06.26
27.58
23.03.26
140'953
Antofagasta Rg
14.07.2026 / 13:12:18
37.90 0.89% 38.46
10:02
37.66
09:00
44.76
25.02.26
29.81
23.03.26
38'475
ArcelorMittal Rg
14.07.2026 / 13:12:11
58.62 0.72% 59.04
12:31
57.78
09:02
62.60
04.06.26
38.78
02.01.26
441'322
Assa Abloy Rg-B
14.07.2026 / 13:11:37
328.30 -0.58% 328.80
09:06
324.70
10:40
396.90
06.02.26
314.4
23.03.26
588'702
BASF N
14.07.2026 / 13:13:14
49.64 1.57% 50.21
10:31
49.00
09:00
55.05
14.04.26
43.33
20.01.26
354'533
Boliden Rg
14.07.2026 / 13:13:26
514.60 -0.12% 523.60
09:12
514.00
13:10
727.60
25.02.26
453.1
27.03.26
177'667
Buzzi N
14.07.2026 / 13:11:10
43.77 -0.75% 44.07
12:04
43.53
09:36
54.78
12.01.26
40.98
13.03.26
36'721
Corticeira Amorim N
14.07.2026 / 12:49:23
6.320 -0.47% 6.370
09:13
6.320
10:28
7.150
11.05.26
6.03
23.03.26
11'308
Croda Intl Rg
14.07.2026 / 13:13:00
29.28 0.97% 29.41
10:00
29.07
11:03
33.10
24.02.26
24.9
19.03.26
15'762
Endeavour Mng Rg
14.07.2026 / 13:11:03
35.33 -1.34% 35.96
09:07
35.33
13:10
56.10
02.03.26
35.33
14.07.26
37'726
EU Non-Energy Materials
14.07.2026 / 13:28:33
19'299.35 0.22% 19'333.98
10:01
19'216.60
09:02
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
14.07.2026 / 13:12:26
25.38 -1.21% 25.88
09:06
25.38
13:12
44.72
26.01.26
25.38
14.07.26
31'595
Givaudan N
14.07.2026 / 13:11:21
3'344.00 -1.68% 3'410.00
09:05
3'332.00
11:03
3'546.00
07.07.26
2566.5
23.03.26
2'176
HeidelbergMat I
14.07.2026 / 13:12:33
166.60 -1.68% 168.80
09:07
166.20
12:55
241.90
26.01.26
159.7
13.03.26
46'001
Henkel Vz I
14.07.2026 / 13:13:15
73.52 -1.61% 74.08
09:00
73.04
09:37
84.16
24.02.26
61.32
30.04.26
72'046
Hochschild Minin Rg
14.07.2026 / 13:11:21
4.469 0.47% 4.534
09:09
4.460
11:34
8.565
02.03.26
4.39
08.07.26
141'853
Holcim N
14.07.2026 / 13:11:21
73.46 -0.89% 74.02
10:02
73.28
12:55
82.54
03.02.26
60.92
09.03.26
34'772
Huhtamaki Rg
14.07.2026 / 13:11:05
26.02 0.23% 26.06
09:36
25.94
09:00
32.14
24.02.26
25.78
13.07.26
27'622
Kemira N
14.07.2026 / 13:12:42
16.810 1.88% 16.810
13:12
16.480
09:00
21.42
11.02.26
15.295
10.06.26
17'856

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:13 / 14.07.26
14'193.56 -0.51%
Eurozone 50
13:28 / 14.07.26
644.16 -0.37%
L&S Dax
13:28 / 14.07.26
24'953.50 -0.11%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
13:13 / 14.07.26
14.679 2.80%
EUR/CHF
13:28 / 14.07.26
0.9256 -0.16%
USD/CHF
13:28 / 14.07.26
0.8122 -0.28%
Gold 1 Uz
13:28 / 14.07.26
4'025.04 0.58%
Rohöl Brent
13:28 / 14.07.26
86.42 3.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:13 / 14.07.26
14'193.48 -0.51%

Top 5zur Gesamtübersicht

ABB N
13:12 / 14.07.26
84.40 0.69%
UBS N
13:13 / 14.07.26
42.43 0.45%
Kühne + Nagel N
13:12 / 14.07.26
210.20 0.10%
Nestlé N
13:12 / 14.07.26
84.06 -0.12%
Swisscom N
13:13 / 14.07.26
630.50 -0.16%

Flop 5zur Gesamtübersicht

Alcon N
13:12 / 14.07.26
54.66 -2.22%
Richemont N
13:11 / 14.07.26
180.20 -2.14%
Givaudan N
13:11 / 14.07.26
3'347.00 -2.13%
Logitech N
13:13 / 14.07.26
81.82 -2.11%
Partners N
13:13 / 14.07.26
685.80 -1.80%
NAME INTRADAY KURS +/-%
SPI
13:12 / 14.07.26
19'955.06 -0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
12:40 / 14.07.26
2.120 5.47%
GAM N
11:21 / 14.07.26
0.0638 4.59%
Edisun N
10:41 / 14.07.26
69.00 3.92%
SHL Telemedicine N
09:47 / 14.07.26
1.080 2.86%
Orell Füssli N
12:33 / 14.07.26
153.00 2.68%

Flop 5zur Gesamtübersicht

Highlight I
09:23 / 14.07.26
5.550 -8.26%
Addex N
10:27 / 14.07.26
0.0404 -6.05%
Perrot Duval I
10:54 / 14.07.26
48.60 -5.63%
SoftwareOne N
13:10 / 14.07.26
7.980 -5.34%
Avolta N
13:13 / 14.07.26
48.94 -5.25%
NAME INTRADAY KURS +/-%
SLI
13:13 / 14.07.26
2'272.49 -0.69%

Top 5zur Gesamtübersicht

VAT N
13:11 / 14.07.26
682.40 0.86%
ABB N
13:12 / 14.07.26
84.40 0.69%
Julius Bär N
13:13 / 14.07.26
73.48 0.55%
UBS N
13:13 / 14.07.26
42.43 0.45%
Kühne + Nagel N
13:12 / 14.07.26
210.20 0.10%

Flop 5zur Gesamtübersicht

Alcon N
13:12 / 14.07.26
54.66 -2.22%
Sandoz Group N
13:11 / 14.07.26
65.20 -2.19%
Richemont N
13:11 / 14.07.26
180.20 -2.14%
Givaudan N
13:11 / 14.07.26
3'347.00 -2.13%
Logitech N
13:13 / 14.07.26
81.82 -2.11%
NAME INTRADAY KURS +/-%
SMIM
13:13 / 14.07.26
3'097.51 -0.89%

Top 5zur Gesamtübersicht

Belimo N
13:09 / 14.07.26
831.50 2.15%
Clariant N
13:11 / 14.07.26
7.910 2.13%
Accelleron N
13:13 / 14.07.26
77.80 0.97%
VAT N
13:11 / 14.07.26
682.40 0.86%
Ems-Chemie N
13:11 / 14.07.26
752.00 0.60%

Flop 5zur Gesamtübersicht

Avolta N
13:13 / 14.07.26
48.94 -5.25%
Flughafen Zürich N
13:10 / 14.07.26
237.60 -3.81%
Temenos N
13:13 / 14.07.26
68.05 -3.06%
Adecco N
13:13 / 14.07.26
17.950 -2.45%
Sandoz Group N
13:11 / 14.07.26
65.20 -2.19%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026