Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 25.03.2026 - 17:30:01
- 18'028.61
- 1.55%
- 275.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 25.03.2026 / 17:30:00 |
12.530 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 25.03.2026 / 17:30:00 |
50.15 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 25.03.2026 / 17:30:00 |
4.755 | 0.00% | 0.00 | 0 | |||
|
Amrize N 25.03.2026 / 17:20:00 |
44.01 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 25.03.2026 / 17:30:00 |
31.58 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 25.03.2026 / 17:30:00 |
34.56 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 25.03.2026 / 17:30:00 |
45.88 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 25.03.2026 / 17:25:00 |
335.00 | 0.00% | 0.00 | 0 | |||
|
BASF N 25.03.2026 / 17:30:00 |
49.93 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 25.03.2026 / 17:25:00 |
585.40 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 25.03.2026 / 17:30:00 |
44.35 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 25.03.2026 / 17:30:00 |
6.465 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 25.03.2026 / 17:30:00 |
79.15 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 25.03.2026 / 17:30:00 |
28.37 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 25.03.2026 / 17:30:00 |
59.96 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 25.03.2026 / 17:30:00 |
43.00 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 25.03.2026 / 17:30:01 |
18'028.61 | 1.55% | 275.09 | 0 | |||
|
Fresnillo Rg 25.03.2026 / 17:30:00 |
32.90 | 0.00% | 0.00 | 0 | |||
|
Geberit N 25.03.2026 / 17:20:00 |
541.00 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 25.03.2026 / 17:20:00 |
2'644.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 25.03.2026 / 17:30:00 |
181.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 25.03.2026 / 17:30:00 |
67.68 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 25.03.2026 / 17:30:00 |
5.910 | 0.00% | 0.00 | 0 | |||
|
Holcim N 25.03.2026 / 17:20:00 |
66.02 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 25.03.2026 / 17:30:00 |
34.85 | 27.89% | 17.34% | -2.38% | -6.57% | 27.89% | -5.81% | -41.03% |
|
Yara Internation Br 25.03.2026 / 16:20:00 |
527.80 | 27.18% | 75.64% | -5.85% | 12.75% | 27.18% | 63.35% | 20.28% |
|
ArcelorMittal Rg 25.03.2026 / 17:30:00 |
45.88 | 17.70% | 105.19% | 0.95% | -19.34% | 17.70% | 58.26% | 74.61% |
|
Norsk Hydro N 25.03.2026 / 16:20:00 |
90.71 | 15.86% | 45.30% | 0.30% | 1.28% | 15.86% | 38.19% | 26.80% |
|
Hochschild Minin Rg 25.03.2026 / 17:30:00 |
5.910 | 15.83% | 177.46% | 0.68% | -25.47% | 15.83% | 126.44% | 661.11% |
|
Boliden Rg 25.03.2026 / 17:25:00 |
585.40 | 13.45% | 88.60% | -4.00% | -19.01% | 13.45% | 65.27% | 48.71% |
|
BASF N 25.03.2026 / 17:30:00 |
49.93 | 12.10% | 17.39% | 3.14% | 2.00% | 12.10% | 0.25% | 7.98% |
|
Endeavour Mng Rg 25.03.2026 / 17:30:00 |
43.00 | 11.46% | 203.03% | -2.05% | -15.89% | 11.46% | 144.32% | 132.18% |
|
Rio Tinto Rg 25.03.2026 / 17:30:00 |
65.55 | 9.62% | 38.92% | -1.81% | -12.23% | 9.62% | 34.39% | 24.90% |
|
Outokumpu N 25.03.2026 / 17:25:00 |
4.884 | 9.16% | 68.41% | 1.96% | -10.71% | 9.16% | 31.29% | -3.78% |
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 6.76% | 9.29% | 0.34% | -4.28% | 6.76% | -3.33% | 25.60% |
|
Altri Rg 25.03.2026 / 17:30:00 |
4.755 | 5.43% | -10.66% | 3.03% | -1.65% | 5.43% | -21.92% | 15.36% |
|
voestalpine I 25.03.2026 / 17:30:00 |
39.72 | 5.30% | 118.24% | -0.65% | -19.32% | 5.30% | 59.26% | 31.70% |
|
Lenzing I 25.03.2026 / 17:30:00 |
24.60 | 5.13% | -15.75% | 12.97% | -0.40% | 5.13% | -19.34% | -60.19% |
|
Antofagasta Rg 25.03.2026 / 17:30:00 |
34.56 | 5.08% | 116.88% | -0.01% | -22.62% | 5.08% | 83.24% | 128.27% |
|
Croda Intl Rg 25.03.2026 / 17:30:00 |
28.37 | 5.07% | -16.24% | 8.28% | -9.10% | 5.07% | -2.58% | -55.56% |
|
Upm-Kymmene Corp Rg 25.03.2026 / 17:25:00 |
26.10 | 4.78% | -1.81% | 1.28% | -3.94% | 4.78% | 0.35% | -16.24% |
|
Navigator Comp. N 25.03.2026 / 17:30:00 |
3.282 | 4.69% | -8.63% | 0.06% | -3.58% | 4.69% | -0.79% | 1.42% |
|
Anglo American Rg 25.03.2026 / 17:30:00 |
31.58 | 2.83% | 3.45% | 2.23% | -17.61% | 2.83% | 16.86% | 9.29% |
|
Symrise I 25.03.2026 / 17:30:00 |
70.88 | 2.67% | -30.66% | -1.83% | -7.44% | 2.67% | -21.10% | -27.73% |
|
Amrize N 25.03.2026 / 17:20:00 |
44.01 | 0.82% | 0.00% | -0.16% | -11.29% | 0.82% | 0.00% | 0.00% |
|
Acerinox Br 25.03.2026 / 17:30:00 |
12.530 | -0.67% | 32.59% | 2.24% | -5.93% | -0.67% | 10.11% | 37.03% |
|
Fresnillo Rg 25.03.2026 / 17:30:00 |
32.90 | -1.02% | 427.24% | -1.14% | -23.74% | -1.02% | 249.81% | 350.07% |
|
Kingspan Grp Rg 25.03.2026 / 17:28:00 |
73.05 | -1.22% | 3.91% | 1.74% | -11.56% | -1.22% | -6.65% | 24.07% |
|
Kemira N 25.03.2026 / 17:25:00 |
19.220 | -1.84% | -1.44% | -1.39% | -4.57% | -1.84% | -7.86% | 23.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 25.03.2026 / 17:30:00 |
12.530 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
432'416 | ||
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
623'399 | ||
|
Akzo Nobel Br Rg 25.03.2026 / 17:30:00 |
50.15 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
756'723 | ||
|
Altri Rg 25.03.2026 / 17:30:00 |
4.755 | 0.00% |
4.930 16.02.26 |
4.3125 21.01.26 |
24'302 | ||
|
Amrize N 25.03.2026 / 17:20:00 |
44.01 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
95'219 | ||
|
Anglo American Rg 25.03.2026 / 17:30:00 |
31.58 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
962'092 | ||
|
Antofagasta Rg 25.03.2026 / 17:30:00 |
34.56 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
358'900 | ||
|
ArcelorMittal Rg 25.03.2026 / 17:30:00 |
45.88 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'163'936 | ||
|
Assa Abloy Rg-B 25.03.2026 / 17:25:00 |
335.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
896'387 | ||
|
BASF N 25.03.2026 / 17:30:00 |
49.93 | 0.00% |
52.69 12.02.26 |
43.33 20.01.26 |
1'961'066 | ||
|
Boliden Rg 25.03.2026 / 17:25:00 |
585.40 | 0.00% |
727.60 25.02.26 |
514 23.03.26 |
714'201 | ||
|
Buzzi N 25.03.2026 / 17:30:00 |
44.35 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
281'247 | ||
|
Corticeira Amorim N 25.03.2026 / 17:30:00 |
6.465 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
20'058 | ||
|
CRH PLC Rg 25.03.2026 / 17:30:00 |
79.15 | 0.00% |
97.58 12.01.26 |
73.6 23.03.26 |
84'656 | ||
|
Croda Intl Rg 25.03.2026 / 17:30:00 |
28.37 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
190'420 | ||
|
DSM Firmenich N 25.03.2026 / 17:30:00 |
59.96 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
608'230 | ||
|
Endeavour Mng Rg 25.03.2026 / 17:30:00 |
43.00 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
256'383 | ||
|
EU Non-Energy Materials 25.03.2026 / 17:30:01 |
18'028.61 | 1.55% |
18'197.75 13:08 |
17'753.52 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 25.03.2026 / 17:30:00 |
32.90 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
201'555 | ||
|
Geberit N 25.03.2026 / 17:20:00 |
541.00 | 0.00% |
660.00 24.02.26 |
515.4 23.03.26 |
12'726 | ||
|
Givaudan N 25.03.2026 / 17:20:00 |
2'644.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
4'932 | ||
|
HeidelbergMat I 25.03.2026 / 17:30:00 |
181.30 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
615'394 | ||
|
Henkel Vz I 25.03.2026 / 17:30:00 |
67.68 | 0.00% |
84.16 24.02.26 |
64.44 23.03.26 |
313'211 | ||
|
Hochschild Minin Rg 25.03.2026 / 17:30:00 |
5.910 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
280'741 | ||
|
Holcim N 25.03.2026 / 17:20:00 |
66.02 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
240'000 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 06:54 / 26.03.26 |
0.9157 | 0.06% | |
|
USD/CHF 06:54 / 26.03.26 |
0.7923 | 0.08% | |
|
Gold 1 Uz 06:54 / 26.03.26 |
4'462.16 | -1.33% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |