Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.02.2026 - 17:30:00
- 19'935.85
- -0.44%
- -87.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.02.2026 / 17:25:00 |
245.40 | -0.73% | -1.80 | 245.00 | 245.00 | 0 | |
|
Acerinox Br 23.02.2026 / 17:30:00 |
13.240 | 0.42% | 0.06 | 13.230 | 13.290 | 0 | |
|
Air Liquide 23.02.2026 / 17:30:00 |
174.32 | -0.50% | -0.88 | 174.76 | 174.76 | 0 | |
|
Akzo Nobel Br Rg 23.02.2026 / 17:30:00 |
59.86 | -0.63% | -0.38 | 59.74 | 59.74 | 0 | |
|
Altri Rg 23.02.2026 / 17:29:45 |
4.785 | 0.00% | 0.00 | 4.690 | 4.885 | 0 | |
|
Amrize N 23.02.2026 / 17:20:00 |
49.14 | -2.07% | -1.04 | 49.10 | 49.19 | 0 | |
|
Anglo American Rg 23.02.2026 / 17:30:00 |
36.49 | 0.94% | 0.34 | 35.82 | 37.23 | 0 | |
|
Antofagasta Rg 23.02.2026 / 17:30:00 |
40.84 | 1.86% | 0.75 | 40.83 | 40.93 | 0 | |
|
ArcelorMittal Rg 23.02.2026 / 17:30:00 |
56.34 | 2.32% | 1.28 | 56.48 | 56.48 | 0 | |
|
Assa Abloy Rg-B 23.02.2026 / 17:25:00 |
382.35 | 0.04% | 0.15 | 381.50 | 381.50 | 0 | |
|
BASF N 23.02.2026 / 17:30:00 |
48.88 | -0.15% | -0.08 | 48.87 | 48.87 | 0 | |
|
Boliden Rg 23.02.2026 / 17:25:00 |
672.40 | 1.79% | 11.80 | 672.80 | 672.80 | 0 | |
|
Buzzi N 23.02.2026 / 17:30:00 |
48.84 | -0.57% | -0.28 | 49.02 | 49.02 | 0 | |
|
Corticeira Amorim N 23.02.2026 / 17:30:00 |
6.940 | 0.51% | 0.04 | 6.790 | 7.070 | 0 | |
|
CRH PLC Rg 23.02.2026 / 17:30:00 |
88.97 | -3.31% | -3.05 | 88.90 | 89.08 | 0 | |
|
Croda Intl Rg 23.02.2026 / 17:30:00 |
29.92 | 0.23% | 0.07 | 29.88 | 29.95 | 0 | |
|
DSM Firmenich N 23.02.2026 / 17:30:00 |
60.57 | -0.92% | -0.56 | 60.46 | 60.46 | 0 | |
|
Endeavour Mng Rg 23.02.2026 / 17:30:00 |
50.15 | 6.25% | 2.95 | 49.60 | 50.20 | 0 | |
|
EU Non-Energy Materials 23.02.2026 / 17:30:00 |
19'935.85 | -0.44% | -87.32 | 0 | |||
|
Fresnillo Rg 23.02.2026 / 17:30:00 |
39.72 | 2.34% | 0.91 | 39.70 | 40.46 | 0 | |
|
Geberit N 23.02.2026 / 17:20:00 |
645.80 | -0.74% | -4.80 | 644.60 | 646.60 | 0 | |
|
Givaudan N 23.02.2026 / 17:20:00 |
3'054.00 | 0.99% | 30.00 | 2'991.00 | 3'057.00 | 0 | |
|
HeidelbergMat I 23.02.2026 / 17:30:00 |
203.40 | -0.97% | -2.00 | 203.50 | 203.50 | 0 | |
|
Henkel Vz I 23.02.2026 / 17:30:00 |
83.26 | 0.63% | 0.52 | 83.58 | 83.58 | 0 | |
|
Holcim N 23.02.2026 / 17:20:00 |
73.40 | -0.49% | -0.36 | 73.40 | 73.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 23.02.2026 / 17:30:00 |
56.34 | 41.25% | 146.24% | 5.74% | 23.53% | 50.24% | 109.99% | 93.19% |
|
SBO I 23.02.2026 / 17:30:00 |
35.10 | 29.91% | 19.19% | 0.29% | 12.86% | 24.47% | 0.29% | -48.70% |
|
Boliden Rg 23.02.2026 / 17:25:00 |
672.40 | 28.02% | 112.82% | 3.89% | 6.07% | 46.81% | 77.79% | 47.46% |
|
voestalpine I 23.02.2026 / 17:30:00 |
48.48 | 26.80% | 162.80% | 7.30% | 20.69% | 28.90% | 129.55% | 38.16% |
|
Endeavour Mng Rg 23.02.2026 / 17:30:00 |
50.15 | 22.34% | 232.63% | 7.25% | 10.61% | 38.92% | 201.74% | 160.63% |
|
Antofagasta Rg 23.02.2026 / 17:30:00 |
40.84 | 21.91% | 151.62% | 8.94% | 7.84% | 45.34% | 131.26% | 127.68% |
|
Rio Tinto Rg 23.02.2026 / 17:30:00 |
71.49 | 19.10% | 50.94% | 0.51% | 7.04% | 30.84% | 43.05% | 13.30% |
|
Henkel Vz I 23.02.2026 / 17:30:00 |
83.26 | 18.54% | -1.90% | 0.33% | 15.05% | 19.23% | -1.44% | 22.54% |
|
Anglo American Rg 23.02.2026 / 17:30:00 |
36.49 | 17.71% | 18.42% | 2.04% | 5.92% | 26.31% | 33.30% | -4.62% |
|
Kingspan Grp Rg 23.02.2026 / 17:28:00 |
84.03 | 16.90% | 22.97% | 5.03% | 13.86% | 13.82% | 11.22% | 35.63% |
|
Fresnillo Rg 23.02.2026 / 17:30:00 |
39.72 | 16.76% | 521.96% | 4.03% | -10.34% | 42.37% | 428.19% | 380.20% |
|
Outokumpu N 23.02.2026 / 17:25:00 |
5.265 | 15.22% | 77.76% | 3.85% | 8.78% | 30.65% | 43.97% | -7.05% |
|
Amrize N 23.02.2026 / 17:20:00 |
49.14 | 14.96% | 0.00% | 9.08% | 15.06% | 18.15% | 0.00% | 0.00% |
|
Syensqo 23.02.2026 / 17:30:00 |
77.78 | 13.56% | 10.81% | -0.84% | 6.61% | 11.16% | -2.70% | 0.00% |
|
Yara Internation Br 23.02.2026 / 16:20:00 |
466.00 | 11.81% | 54.41% | 3.97% | 5.31% | 24.80% | 44.18% | -1.17% |
|
Croda Intl Rg 23.02.2026 / 17:30:00 |
29.92 | 10.56% | -11.87% | -0.53% | 7.28% | 9.56% | -6.59% | -57.47% |
|
BASF N 23.02.2026 / 17:30:00 |
48.88 | 9.90% | 15.08% | -3.68% | 5.21% | 8.97% | -0.37% | -7.83% |
|
Air Liquide 23.02.2026 / 17:30:00 |
174.32 | 9.50% | 12.09% | 2.73% | 10.74% | 5.10% | -0.35% | 26.72% |
|
Symrise I 23.02.2026 / 17:30:00 |
75.80 | 9.36% | -26.14% | 0.99% | 3.23% | 6.28% | -22.92% | -22.23% |
|
Norsk Hydro N 23.02.2026 / 16:20:00 |
87.58 | 8.32% | 35.83% | 3.64% | 0.95% | 20.12% | 31.52% | 4.77% |
|
Upm-Kymmene Corp Rg 23.02.2026 / 17:25:00 |
26.88 | 7.95% | 1.17% | -0.28% | 10.62% | 14.63% | -8.35% | -22.01% |
|
Kenmare Res Rg 23.02.2026 / 17:28:00 |
3.020 | 7.91% | -22.68% | 2.76% | -2.61% | 1.34% | -18.03% | -45.82% |
|
Lenzing I 23.02.2026 / 17:30:00 |
24.75 | 7.69% | -13.70% | -12.16% | -6.95% | 4.21% | -2.37% | -64.00% |
|
EU Non-Energy Materials 23.02.2026 / 17:30:00 |
19'935.85 | 7.22% | 20.13% | 0.81% | 3.83% | 10.16% | 11.49% | 27.72% |
|
Navigator Comp. N 23.02.2026 / 17:30:00 |
3.382 | 6.41% | -7.13% | 0.24% | 4.38% | 11.62% | 2.55% | 0.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.02.2026 / 17:25:00 |
245.40 | -0.73% |
248.00 10:01 |
244.60 11:26 |
270.60 05.02.26 |
240.8 28.01.26 |
91'926 |
|
Acerinox Br 23.02.2026 / 17:30:00 |
13.240 | 0.42% |
13.330 15:48 |
13.090 11:26 |
14.100 12.02.26 |
12.18 29.01.26 |
524'935 |
|
Air Liquide 23.02.2026 / 17:30:00 |
174.32 | -0.50% |
176.30 09:01 |
173.26 14:10 |
176.30 23.02.26 |
154.88 06.01.26 |
434'136 |
|
Akzo Nobel Br Rg 23.02.2026 / 17:30:00 |
59.86 | -0.63% |
60.44 09:00 |
59.68 16:40 |
61.88 18.02.26 |
54.56 03.02.26 |
258'668 |
|
Altri Rg 23.02.2026 / 17:29:45 |
4.785 | 0.00% |
4.800 12:09 |
4.760 16:04 |
4.930 16.02.26 |
4.3125 21.01.26 |
22'796 |
|
Amrize N 23.02.2026 / 17:20:00 |
49.14 | -2.07% |
50.98 15:31 |
49.06 17:16 |
50.98 23.02.26 |
40.34 02.02.26 |
117'370 |
|
Anglo American Rg 23.02.2026 / 17:30:00 |
36.49 | 0.94% |
37.23 15:51 |
36.06 09:05 |
37.53 04.02.26 |
30.61 02.01.26 |
407'856 |
|
Antofagasta Rg 23.02.2026 / 17:30:00 |
40.84 | 1.86% |
41.30 15:47 |
40.09 09:10 |
41.75 29.01.26 |
32.62 02.01.26 |
332'155 |
|
ArcelorMittal Rg 23.02.2026 / 17:30:00 |
56.34 | 2.32% |
56.66 15:40 |
54.30 09:42 |
56.74 11.02.26 |
38.78 02.01.26 |
2'014'515 |
|
Assa Abloy Rg-B 23.02.2026 / 17:25:00 |
382.35 | 0.04% |
384.90 15:14 |
379.60 09:22 |
396.90 06.02.26 |
349.8 07.01.26 |
479'294 |
|
BASF N 23.02.2026 / 17:30:00 |
48.88 | -0.15% |
49.13 09:31 |
48.49 11:26 |
52.69 12.02.26 |
43.33 20.01.26 |
952'494 |
|
Boliden Rg 23.02.2026 / 17:25:00 |
672.40 | 1.79% |
680.80 15:50 |
665.30 09:19 |
684.40 29.01.26 |
515.4 02.01.26 |
386'971 |
|
Buzzi N 23.02.2026 / 17:30:00 |
48.84 | -0.57% |
49.72 12:52 |
48.63 09:10 |
54.78 12.01.26 |
46.28 13.02.26 |
221'862 |
|
Corticeira Amorim N 23.02.2026 / 17:30:00 |
6.940 | 0.51% |
6.970 13:12 |
6.830 09:32 |
7.100 12.02.26 |
6.64 02.01.26 |
19'279 |
|
CRH PLC Rg 23.02.2026 / 17:30:00 |
88.97 | -3.31% |
91.88 13:23 |
88.97 17:29 |
97.58 12.01.26 |
88.02 28.01.26 |
29'677 |
|
Croda Intl Rg 23.02.2026 / 17:30:00 |
29.92 | 0.23% |
30.00 13:05 |
29.64 09:11 |
32.24 11.02.26 |
26.4 08.01.26 |
125'322 |
|
DSM Firmenich N 23.02.2026 / 17:30:00 |
60.57 | -0.92% |
61.28 09:00 |
60.24 11:26 |
71.48 09.02.26 |
59.34 18.02.26 |
289'628 |
|
Endeavour Mng Rg 23.02.2026 / 17:30:00 |
50.15 | 6.25% |
50.30 17:29 |
48.10 09:02 |
50.30 23.02.26 |
36.48 02.01.26 |
117'290 |
|
EU Non-Energy Materials 23.02.2026 / 17:30:00 |
19'935.85 | -0.44% |
20'103.52 15:47 |
19'916.61 09:12 |
20'288.52 12.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 23.02.2026 / 17:30:00 |
39.72 | 2.34% |
40.60 15:43 |
39.02 17:04 |
44.72 26.01.26 |
33.4 07.01.26 |
148'449 |
|
Geberit N 23.02.2026 / 17:20:00 |
645.80 | -0.74% |
650.80 14:38 |
643.40 11:26 |
654.20 20.02.26 |
587 29.01.26 |
6'203 |
|
Givaudan N 23.02.2026 / 17:20:00 |
3'054.00 | 0.99% |
3'066.00 17:09 |
3'015.00 13:53 |
3'235.00 12.01.26 |
2895 29.01.26 |
1'807 |
|
HeidelbergMat I 23.02.2026 / 17:30:00 |
203.40 | -0.97% |
208.60 15:44 |
202.80 17:23 |
241.90 26.01.26 |
182.475 13.02.26 |
300'521 |
|
Henkel Vz I 23.02.2026 / 17:30:00 |
83.26 | 0.63% |
83.48 17:04 |
82.64 09:00 |
83.94 17.02.26 |
68.28 07.01.26 |
176'476 |
|
Holcim N 23.02.2026 / 17:20:00 |
73.40 | -0.49% |
74.76 12:59 |
73.26 17:16 |
82.54 03.02.26 |
68.74 13.02.26 |
234'500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
Eurozone 50 17:30 / 23.02.26 |
631.94 | -0.15% | |
|
L&S Dax 22:58 / 23.02.26 |
24'990.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 24.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 02:46 / 24.02.26 |
0.9136 | 0.12% | |
|
USD/CHF 02:46 / 24.02.26 |
0.7756 | 0.12% | |
|
Gold 1 Uz 02:46 / 24.02.26 |
5'178.18 | -0.95% | |
|
Rohöl Brent 23:00 / 23.02.26 |
71.08 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% | |
|
Amrize N 17:39 / 23.02.26 |
49.15 | -2.09% | |
|
UBS N 17:38 / 23.02.26 |
32.18 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.02.26 |
19'051.52 | -0.24% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:33 / 23.02.26 |
22.80 | 7.55% | |
|
EvoNext Hldgs N 17:31 / 23.02.26 |
0.9700 | 5.43% | |
|
Molecular N 17:31 / 23.02.26 |
3.850 | 4.05% | |
|
Also N 17:31 / 23.02.26 |
159.40 | 3.64% | |
|
Calida N 17:35 / 23.02.26 |
12.600 | 2.94% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 17:31 / 23.02.26 |
56.15 | -13.68% | |
|
Relief Therapeutics N 17:31 / 23.02.26 |
0.8520 | -10.13% | |
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Asmallworld N 17:31 / 23.02.26 |
0.6000 | -9.77% | |
|
Ypsomed I 17:31 / 23.02.26 |
273.00 | -8.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.02.26 |
2'189.42 | -0.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Straumann N 17:31 / 23.02.26 |
91.70 | -2.61% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.02.26 |
3'116.44 | -1.39% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 23.02.26 |
263.20 | 0.92% | |
|
Sunrise N 17:31 / 23.02.26 |
48.26 | 0.71% | |
|
PSP N 17:31 / 23.02.26 |
158.30 | 0.70% | |
|
Roche I 17:31 / 23.02.26 |
377.80 | 0.53% | |
|
Galenica N 17:31 / 23.02.26 |
101.80 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Accelleron N 17:35 / 23.02.26 |
72.20 | -3.41% | |
|
Temenos N 17:31 / 23.02.26 |
63.60 | -2.83% | |
|
Swissquote N 17:31 / 23.02.26 |
402.00 | -2.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |