×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 24.04.2026 - 17:30:03
  • 19'342.53
  • -0.88%
  • -171.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
24.04.2026 / 17:30:00
13.160 -1.20% -0.16 13.160 13.180 0
Air Liquide
24.04.2026 / 17:30:00
188.36 0.26% 0.49 188.36 188.36 0
Akzo Nobel Br Rg
24.04.2026 / 17:30:00
52.47 -0.89% -0.47 52.30 52.30 0
Altri Rg
24.04.2026 / 17:30:00
4.880 -0.51% -0.03 4.785 4.980 0
Amrize N
24.04.2026 / 17:20:00
44.60 0.47% 0.21 44.57 44.61 0
Anglo American Rg
24.04.2026 / 17:30:00
37.09 -2.21% -0.84 37.08 37.11 0
Antofagasta Rg
24.04.2026 / 17:30:00
36.98 -3.72% -1.43 36.96 37.01 0
ArcelorMittal Rg
24.04.2026 / 17:30:00
50.57 -2.66% -1.38 50.48 50.48 0
Assa Abloy Rg-B
24.04.2026 / 17:25:00
370.40 0.05% 0.20 369.40 369.40 0
BASF N
24.04.2026 / 17:30:00
54.14 -0.18% -0.10 54.32 54.32 0
Boliden Rg
24.04.2026 / 17:25:00
532.30 -3.60% -19.90 531.00 531.00 0
Buzzi N
24.04.2026 / 17:30:00
47.07 -1.28% -0.61 46.76 46.76 0
Corticeira Amorim N
24.04.2026 / 17:30:00
6.540 -0.76% -0.05 6.410 6.560 0
Croda Intl Rg
24.04.2026 / 17:30:00
29.33 -1.36% -0.41 29.30 29.53 0
DSM Firmenich N
24.04.2026 / 17:29:48
64.36 0.00% 0.00 64.40 64.40 0
Endeavour Mng Rg
24.04.2026 / 17:30:00
45.58 -1.28% -0.59 45.51 45.59 0
EU Non-Energy Materials
24.04.2026 / 17:30:03
19'342.53 -0.88% -171.04 0
Fresnillo Rg
24.04.2026 / 17:30:00
33.94 -1.14% -0.39 33.92 34.59 0
Geberit N
24.04.2026 / 17:20:00
531.80 -0.71% -3.80 531.60 533.20 0
Givaudan N
24.04.2026 / 17:20:00
2'826.00 0.36% 10.00 2'813.00 2'838.00 0
HeidelbergMat I
24.04.2026 / 17:30:00
186.48 -1.05% -1.98 185.95 185.95 0
Henkel Vz I
24.04.2026 / 17:30:00
64.72 -0.22% -0.14 64.68 64.68 0
Hochschild Minin Rg
24.04.2026 / 17:30:00
6.448 -0.81% -0.05 6.425 6.575 0
Holcim N
24.04.2026 / 17:20:00
72.86 1.39% 1.00 72.46 72.92 0
Huhtamaki Rg
24.04.2026 / 17:25:00
26.76 -1.69% -0.46 26.72 26.92 0
19'342.53
-0.88%
13.160
-1.20%
188.36
0.26%
52.47
-0.89%
4.880
-0.51%
44.60
0.47%
37.09
-2.21%
36.98
-3.72%
50.57
-2.66%
370.40
0.05%
54.14
-0.18%
532.30
-3.60%
47.07
-1.28%
6.540
-0.76%
29.33
-1.36%
64.36
0.00%
45.58
-1.28%
33.94
-1.14%
531.80
-0.71%
2'826.00
0.36%
186.48
-1.05%
64.72
-0.22%
6.448
-0.81%
72.86
1.39%
26.76
-1.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
24.04.2026 / 16:20:00
107.20 36.42% 71.07% 4.38% 16.75% 23.70% 90.00% 33.27%
SBO I
24.04.2026 / 17:30:00
36.93 34.86% 23.74% 3.29% 5.58% 16.48% 17.04% -35.19%
ArcelorMittal Rg
24.04.2026 / 17:30:00
50.57 33.27% 132.33% -4.91% 16.04% 9.79% 94.69% 100.73%
Yara Internation Br
24.04.2026 / 16:20:00
537.80 28.39% 77.30% 4.79% -0.17% 21.14% 59.42% 17.10%
Hochschild Minin Rg
24.04.2026 / 17:30:00
6.448 27.39% 205.16% -7.36% 12.59% -3.91% 140.40% 651.01%
Rio Tinto Rg
24.04.2026 / 17:30:00
73.79 24.05% 57.21% -0.51% 13.14% 9.86% 62.25% 44.66%
Anglo American Rg
24.04.2026 / 17:30:00
37.09 23.51% 24.25% 0.30% 20.77% 8.86% 52.08% 30.37%
BASF N
24.04.2026 / 17:30:00
54.14 21.78% 27.52% 2.77% 3.88% 17.62% 20.73% 9.34%
Endeavour Mng Rg
24.04.2026 / 17:30:00
45.58 19.67% 225.37% -8.25% 6.89% 8.78% 126.32% 118.61%
Outokumpu N
24.04.2026 / 17:25:00
5.225 19.36% 84.14% -3.15% 12.75% 9.49% 54.04% 7.29%
Air Liquide
24.04.2026 / 17:30:00
188.36 17.42% 20.20% 1.36% 8.82% 19.24% 5.54% 26.86%
Antofagasta Rg
24.04.2026 / 17:30:00
36.98 16.78% 141.04% -6.59% 12.61% 1.26% 118.24% 151.05%
voestalpine I
24.04.2026 / 17:30:00
41.68 14.05% 136.37% -3.87% 9.94% 4.33% 84.10% 38.86%
Croda Intl Rg
24.04.2026 / 17:30:00
29.33 10.13% -12.21% -3.68% 2.66% 7.28% -1.48% -57.74%
Altri Rg
24.04.2026 / 17:30:00
4.880 8.76% -7.84% -0.71% 2.74% 12.31% -20.95% 22.01%
Kingspan Grp Rg
24.04.2026 / 17:28:00
79.35 7.84% 13.44% -3.11% 11.29% 7.67% 7.16% 31.17%
Navigator Comp. N
24.04.2026 / 17:30:00
3.304 7.69% -6.01% -2.25% -0.18% 3.25% -0.51% 1.05%
Symrise I
24.04.2026 / 17:30:00
74.08 7.39% -27.47% -3.89% 1.59% 3.94% -24.24% -31.35%
Boliden Rg
24.04.2026 / 17:25:00
532.30 7.02% 77.90% -4.88% 13.84% -15.13% 78.80% 37.71%
Upm-Kymmene Corp Rg
24.04.2026 / 17:25:00
25.01 5.78% -0.87% -4.98% -3.97% 6.83% 8.55% -11.10%
Acerinox Br
24.04.2026 / 17:30:00
13.160 5.59% 40.95% -2.95% 6.99% 5.58% 29.34% 40.68%
EU Non-Energy Materials
24.04.2026 / 17:30:03
19'342.53 4.03% 17.08% -2.16% 8.77% 2.10% 15.02% 28.65%
Fresnillo Rg
24.04.2026 / 17:30:00
33.94 3.28% 450.16% -9.83% 6.13% -7.47% 244.74% 351.71%
Assa Abloy Rg-B
24.04.2026 / 17:25:00
370.40 2.75% 13.80% -2.47% 12.11% 2.89% 27.81% 53.10%
Solvay
24.04.2026 / 17:30:00
27.54 1.99% -10.82% -0.72% 2.91% 11.45% -16.44% 29.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
24.04.2026 / 17:30:00
13.160 -1.20% 13.300
13:27
13.070
11:02
14.100
12.02.26
11.35
23.03.26
311'926
Air Liquide
24.04.2026 / 17:30:00
188.36 0.26% 189.58
13:05
187.26
09:00
189.58
24.04.26
154.88
06.01.26
348'632
Akzo Nobel Br Rg
24.04.2026 / 17:30:00
52.47 -0.89% 53.10
15:11
51.75
10:45
61.88
18.02.26
46.18
23.03.26
500'149
Altri Rg
24.04.2026 / 17:30:00
4.880 -0.51% 4.925
13:26
4.855
10:08
5.060
08.04.26
4.3125
21.01.26
13'831
Amrize N
24.04.2026 / 17:20:00
44.60 0.47% 44.66
17:19
44.00
10:57
51.34
25.02.26
40.16
23.03.26
102'368
Anglo American Rg
24.04.2026 / 17:30:00
37.09 -2.21% 37.51
13:30
36.79
15:36
38.77
25.02.26
27.58
23.03.26
707'345
Antofagasta Rg
24.04.2026 / 17:30:00
36.98 -3.72% 37.66
13:30
36.75
15:30
44.76
25.02.26
29.81
23.03.26
170'450
ArcelorMittal Rg
24.04.2026 / 17:30:00
50.57 -2.66% 51.30
13:23
49.78
11:27
57.42
25.02.26
38.78
02.01.26
1'202'717
Assa Abloy Rg-B
24.04.2026 / 17:25:00
370.40 0.05% 372.70
13:30
365.00
10:52
396.90
06.02.26
314.4
23.03.26
908'547
BASF N
24.04.2026 / 17:30:00
54.14 -0.18% 54.65
10:00
53.98
09:00
55.05
14.04.26
43.33
20.01.26
1'156'620
Boliden Rg
24.04.2026 / 17:25:00
532.30 -3.60% 542.00
13:30
528.80
15:55
727.60
25.02.26
453.1
27.03.26
587'879
Buzzi N
24.04.2026 / 17:30:00
47.07 -1.28% 48.11
09:01
46.56
10:54
54.78
12.01.26
40.98
13.03.26
165'259
Corticeira Amorim N
24.04.2026 / 17:30:00
6.540 -0.76% 6.580
13:40
6.540
10:59
7.100
12.02.26
6.03
23.03.26
12'240
Croda Intl Rg
24.04.2026 / 17:30:00
29.33 -1.36% 29.68
09:17
29.12
11:32
33.10
24.02.26
24.9
19.03.26
60'331
DSM Firmenich N
24.04.2026 / 17:29:48
64.36 0.00% 64.80
13:07
64.10
10:26
71.48
09.02.26
55.28
12.03.26
225'397
Endeavour Mng Rg
24.04.2026 / 17:30:00
45.58 -1.28% 46.13
13:30
44.91
15:36
56.10
02.03.26
36.48
02.01.26
140'102
EU Non-Energy Materials
24.04.2026 / 17:30:03
19'342.53 -0.88% 19'513.57
09:00
19'259.85
10:57
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
24.04.2026 / 17:30:00
33.94 -1.14% 34.29
16:13
32.91
09:00
44.72
26.01.26
28.85
23.03.26
114'879
Geberit N
24.04.2026 / 17:20:00
531.80 -0.71% 537.80
13:29
529.00
10:53
660.00
24.02.26
515.4
23.03.26
12'025
Givaudan N
24.04.2026 / 17:20:00
2'826.00 0.36% 2'832.00
13:07
2'796.00
11:34
3'235.00
12.01.26
2566.5
23.03.26
1'522
HeidelbergMat I
24.04.2026 / 17:30:00
186.48 -1.05% 188.65
09:00
182.60
12:18
241.90
26.01.26
159.7
13.03.26
290'828
Henkel Vz I
24.04.2026 / 17:30:00
64.72 -0.22% 65.48
13:07
64.36
11:05
84.16
24.02.26
63.86
07.04.26
393'403
Hochschild Minin Rg
24.04.2026 / 17:30:00
6.448 -0.81% 6.533
16:20
6.283
09:00
8.565
02.03.26
4.89
08.01.26
193'309
Holcim N
24.04.2026 / 17:20:00
72.86 1.39% 73.34
09:01
71.10
10:08
82.54
03.02.26
60.92
09.03.26
232'093
Huhtamaki Rg
24.04.2026 / 17:25:00
26.76 -1.69% 27.37
09:00
26.74
17:11
32.14
24.02.26
26.4
23.03.26
128'390

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
12:58 / 25.04.26
24'237.00 0.00%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
23:00 / 24.04.26
0.9199 0.15%
USD/CHF
01:30 / 25.04.26
0.7854 0.06%
Gold 1 Uz
13:29 / 25.04.26
4'708.53 0.00%
Rohöl Brent
12:52 / 25.04.26
105.89 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%
Zurich Insurance N
17:35 / 24.04.26
547.80 -0.18%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.26
18'597.51 -0.58%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:30 / 24.04.26
138.00 6.32%
Addex N
17:30 / 24.04.26
0.0498 5.51%
Xlife Sciences N
17:35 / 24.04.26
21.30 4.93%
PolyPeptide N
17:30 / 24.04.26
35.70 3.63%
BC Jura N
17:30 / 24.04.26
106.00 2.91%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 24.04.26
0.3010 -10.68%
Perrot Duval I
15:14 / 24.04.26
45.20 -9.60%
Highlight I
17:19 / 24.04.26
5.750 -8.73%
Vetropack N
17:30 / 24.04.26
19.600 -7.76%
Ascom N
17:30 / 24.04.26
5.140 -7.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.04.26
2'105.69 -0.64%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.04.26
2'975.46 -0.63%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 24.04.26
7.085 2.02%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
PSP N
17:39 / 24.04.26
157.80 0.90%
Belimo N
17:30 / 24.04.26
726.00 0.76%
Swiss Prime Site N
17:32 / 24.04.26
136.30 0.52%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 24.04.26
17.680 -2.37%
Avolta N
17:34 / 24.04.26
45.96 -2.00%
Sandoz Group N
17:30 / 24.04.26
63.32 -1.86%
Helvetia Baloise N
17:37 / 24.04.26
216.60 -1.81%
Galenica N
17:31 / 24.04.26
85.50 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 CPH Group AG Kauf 0.03 61.71
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026