×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 16.07.2026 - 12:59:41
  • 19'322.30
  • -0.34%
  • -65.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
16.07.2026 / 12:44:15
85.38 0.00% 0.00 85.34 85.40 65'078
Acerinox Br
16.07.2026 / 12:40:53
16.310 0.18% 0.03 16.300 16.320 113'402
Air Liquide
16.07.2026 / 12:44:28
175.48 -0.06% -0.11 175.46 175.50 81'897
Akzo Nobel Br Rg
16.07.2026 / 12:44:35
56.96 -0.82% -0.47 56.96 57.00 71'387
Altri Rg
16.07.2026 / 12:25:03
4.650 0.00% 0.00 4.635 4.650 13'858
Amrize N
16.07.2026 / 12:42:44
41.19 0.68% 0.28 41.16 41.19 18'195
Anglo American Rg
16.07.2026 / 12:42:28
35.48 -0.28% -0.10 35.48 35.50 181'861
Antofagasta Rg
16.07.2026 / 12:43:01
37.13 -0.85% -0.32 37.12 37.14 70'189
ArcelorMittal Rg
16.07.2026 / 12:43:24
58.06 -0.89% -0.52 58.04 58.08 359'105
Assa Abloy Rg-B
16.07.2026 / 12:44:37
328.50 -0.74% -2.45 328.40 328.60 478'240
BASF N
16.07.2026 / 12:44:28
48.36 0.82% 0.39 48.35 48.38 210'317
Boliden Rg
16.07.2026 / 12:44:15
517.00 -0.27% -1.40 516.80 517.20 132'214
Buzzi N
16.07.2026 / 12:44:18
44.28 -1.83% -0.83 44.27 44.30 66'996
Corticeira Amorim N
16.07.2026 / 12:39:00
6.375 -0.70% -0.05 6.330 6.390 5'413
Croda Intl Rg
16.07.2026 / 12:43:51
28.86 -0.02% -0.01 28.85 28.87 16'596
Endeavour Mng Rg
16.07.2026 / 12:43:48
35.41 1.14% 0.40 35.40 35.44 28'770
EU Non-Energy Materials
16.07.2026 / 12:59:42
19'322.28 -0.34% -65.36 0
Fresnillo Rg
16.07.2026 / 12:43:37
25.17 1.43% 0.36 25.16 25.18 54'371
Givaudan N
16.07.2026 / 12:43:40
3'370.00 -0.53% -18.00 3'369.00 3'371.00 207
HeidelbergMat I
16.07.2026 / 12:43:22
174.10 -0.09% -0.15 174.05 174.15 36'850
Henkel Vz I
16.07.2026 / 12:44:26
73.92 0.49% 0.36 73.90 73.92 82'883
Hochschild Minin Rg
16.07.2026 / 12:41:25
4.520 1.01% 0.05 4.514 4.528 59'599
Holcim N
16.07.2026 / 12:43:22
75.30 -0.88% -0.67 75.28 75.32 41'829
Huhtamaki Rg
16.07.2026 / 12:40:48
26.31 0.19% 0.05 26.30 26.32 18'443
Kemira N
16.07.2026 / 12:39:04
16.745 0.21% 0.04 16.730 16.760 26'603
19'322.28
-0.34%
16.310
0.18%
175.48
-0.06%
56.96
-0.82%
4.650
0.00%
41.19
0.68%
35.48
-0.28%
37.13
-0.85%
58.06
-0.89%
328.50
-0.74%
48.36
0.82%
517.00
-0.27%
44.28
-1.83%
6.375
-0.70%
28.86
-0.02%
85.38
0.00%
35.41
1.14%
25.17
1.43%
3'370.00
-0.53%
174.10
-0.09%
73.92
0.49%
4.520
1.01%
75.30
-0.88%
26.31
0.19%
16.745
0.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
16.07.2026 / 12:43:24
58.06 50.28% 161.99% 6.36% 3.42% 11.76% 105.59% 134.84%
Acerinox Br
16.07.2026 / 12:40:53
16.310 29.05% 72.28% 5.16% -2.63% 22.45% 53.00% 61.19%
Symrise I
16.07.2026 / 12:44:16
87.88 28.10% -13.48% -0.55% 2.81% 18.53% -1.79% -8.43%
DSM Firmenich N
16.07.2026 / 12:44:15
85.38 24.64% -12.42% 1.45% 10.51% 32.66% -4.09% -16.56%
Outokumpu N
16.07.2026 / 12:44:39
5.545 23.16% 90.00% 10.90% -2.55% 3.84% 56.99% 12.75%
voestalpine I
16.07.2026 / 12:41:11
45.29 21.16% 151.10% 11.11% 1.64% 5.28% 83.96% 48.09%
Air Liquide
16.07.2026 / 12:44:28
175.48 20.72% 23.58% 1.22% 4.38% 2.75% 10.95% 32.08%
Anglo American Rg
16.07.2026 / 12:42:28
35.48 15.86% 16.55% -0.64% -11.32% -6.46% 61.35% 33.32%
Rio Tinto Rg
16.07.2026 / 12:43:01
67.82 14.58% 45.22% 1.85% -10.83% -8.57% 52.78% 31.16%
Antofagasta Rg
16.07.2026 / 12:43:01
37.13 13.86% 135.02% -0.11% -11.18% -3.33% 103.79% 143.34%
Umicore
16.07.2026 / 12:44:30
19.800 13.26% 101.59% -1.49% -15.96% 16.13% 26.84% -24.62%
Norsk Hydro N
16.07.2026 / 12:44:39
86.31 12.40% 40.96% 1.47% -15.01% -19.19% 42.00% 33.74%
Yara Internation Br
16.07.2026 / 12:44:27
456.70 11.57% 54.08% 3.80% 3.27% -14.28% 17.77% 19.42%
BASF N
16.07.2026 / 12:44:28
48.36 7.69% 12.77% 2.03% -0.40% -10.85% 13.70% 5.74%
Givaudan N
16.07.2026 / 12:43:40
3'370.00 7.42% -14.23% -1.76% 5.12% 19.67% -10.56% 13.16%
Croda Intl Rg
16.07.2026 / 12:43:51
28.86 6.91% -14.78% 1.05% -8.32% -2.94% 0.31% -48.86%
Kerry Grp-A-
16.07.2026 / 12:42:44
82.45 6.50% -10.82% -0.12% 11.57% 22.33% -8.95% -7.09%
SKF -B-
16.07.2026 / 12:44:41
263.65 5.91% 25.94% 2.67% 7.61% 12.86% 16.15% 41.57%
Kingspan Grp Rg
16.07.2026 / 12:42:20
77.40 5.75% 11.24% -1.15% -11.19% -2.95% 8.06% 12.52%
Henkel Vz I
16.07.2026 / 12:44:26
73.92 5.39% -12.78% -0.54% 4.23% 13.97% 8.83% 2.59%
Trelleborg -B-
16.07.2026 / 12:44:08
417.00 4.98% 8.90% 1.91% -0.57% 5.73% 14.37% 60.00%
Lenzing I
16.07.2026 / 12:09:09
24.73 4.49% -16.27% -0.10% -14.45% 4.11% -3.61% -45.30%
Novonesis Br/Rg-B
16.07.2026 / 12:44:26
425.40 4.00% 4.49% 0.38% 9.53% 10.46% -5.68% 28.29%
EU Non-Energy Materials
16.07.2026 / 12:59:42
19'322.28 3.92% 16.32% 1.40% -2.76% -0.98% 12.47% 29.34%
Altri Rg
16.07.2026 / 12:25:03
4.650 3.10% -12.64% -2.11% -6.44% -5.20% -4.81% 10.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
16.07.2026 / 12:44:15
85.38 0.00% 85.66
09:00
84.32
09:16
86.40
07.07.26
55.28
12.03.26
65'078
Acerinox Br
16.07.2026 / 12:40:53
16.310 0.18% 16.490
09:05
16.240
12:06
17.410
15.06.26
11.35
23.03.26
113'402
Air Liquide
16.07.2026 / 12:44:28
175.48 -0.06% 176.10
09:06
174.67
11:26
182.24
06.07.26
140.8
06.01.26
81'897
Akzo Nobel Br Rg
16.07.2026 / 12:44:35
56.96 -0.82% 57.07
09:01
56.35
09:52
67.66
29.05.26
46.18
23.03.26
71'387
Altri Rg
16.07.2026 / 12:25:03
4.650 0.00% 4.660
10:13
4.650
11:18
5.390
22.05.26
4.3125
21.01.26
13'858
Amrize N
16.07.2026 / 12:42:44
41.19 0.68% 41.30
09:05
40.99
12:17
51.34
25.02.26
37.79
20.05.26
18'195
Anglo American Rg
16.07.2026 / 12:42:28
35.48 -0.28% 35.75
09:08
35.29
10:16
42.39
02.06.26
27.58
23.03.26
181'861
Antofagasta Rg
16.07.2026 / 12:43:01
37.13 -0.85% 37.58
09:08
36.90
10:19
44.76
25.02.26
29.81
23.03.26
70'189
ArcelorMittal Rg
16.07.2026 / 12:43:24
58.06 -0.89% 59.32
09:02
57.72
12:08
62.60
04.06.26
38.78
02.01.26
359'105
Assa Abloy Rg-B
16.07.2026 / 12:44:37
328.50 -0.74% 330.20
11:09
326.55
10:12
396.90
06.02.26
314.4
23.03.26
478'240
BASF N
16.07.2026 / 12:44:28
48.36 0.82% 48.61
10:23
47.81
09:01
55.05
14.04.26
43.33
20.01.26
210'317
Boliden Rg
16.07.2026 / 12:44:15
517.00 -0.27% 522.20
09:00
512.60
10:15
727.60
25.02.26
453.1
27.03.26
132'214
Buzzi N
16.07.2026 / 12:44:18
44.28 -1.83% 45.31
09:15
44.14
12:03
54.78
12.01.26
40.98
13.03.26
66'996
Corticeira Amorim N
16.07.2026 / 12:39:00
6.375 -0.70% 6.400
09:01
6.365
09:19
7.150
11.05.26
6.03
23.03.26
5'413
Croda Intl Rg
16.07.2026 / 12:43:51
28.86 -0.02% 29.00
10:22
28.60
11:26
33.10
24.02.26
24.9
19.03.26
16'596
Endeavour Mng Rg
16.07.2026 / 12:43:48
35.41 1.14% 35.41
12:41
34.76
09:00
56.10
02.03.26
34.76
15.07.26
28'770
EU Non-Energy Materials
16.07.2026 / 12:59:42
19'322.28 -0.34% 19'399.31
09:00
19'263.35
12:26
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
16.07.2026 / 12:43:37
25.17 1.43% 25.34
09:00
24.78
10:15
44.72
26.01.26
24.72
15.07.26
54'371
Givaudan N
16.07.2026 / 12:43:40
3'370.00 -0.53% 3'380.00
10:22
3'354.00
11:25
3'546.00
07.07.26
2566.5
23.03.26
207
HeidelbergMat I
16.07.2026 / 12:43:22
174.10 -0.09% 176.03
09:05
173.00
12:04
241.90
26.01.26
159.7
13.03.26
36'850
Henkel Vz I
16.07.2026 / 12:44:26
73.92 0.49% 73.98
12:39
73.40
09:08
84.16
24.02.26
61.32
30.04.26
82'883
Hochschild Minin Rg
16.07.2026 / 12:41:25
4.520 1.01% 4.534
11:52
4.450
10:16
8.565
02.03.26
4.39
08.07.26
59'599
Holcim N
16.07.2026 / 12:43:22
75.30 -0.88% 76.28
09:01
74.94
12:06
82.54
03.02.26
60.92
09.03.26
41'829
Huhtamaki Rg
16.07.2026 / 12:40:48
26.31 0.19% 26.34
10:00
26.22
09:12
32.14
24.02.26
25.78
13.07.26
18'443
Kemira N
16.07.2026 / 12:39:04
16.745 0.21% 16.820
10:21
16.680
09:10
21.42
11.02.26
15.295
10.06.26
26'603

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:44 / 16.07.26
14'190.10 -0.82%
Eurozone 50
12:59 / 16.07.26
643.12 -0.42%
L&S Dax
12:59 / 16.07.26
24'836.00 -0.62%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
12:44 / 16.07.26
13.651 -2.81%
EUR/CHF
12:59 / 16.07.26
0.9253 0.23%
USD/CHF
12:59 / 16.07.26
0.8074 0.25%
Gold 1 Uz
12:59 / 16.07.26
4'029.01 -0.73%
Rohöl Brent
12:59 / 16.07.26
84.75 -1.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:44 / 16.07.26
14'190.40 -0.82%

Top 5zur Gesamtübersicht

Amrize N
12:44 / 16.07.26
41.19 1.15%
Richemont N
12:44 / 16.07.26
196.35 0.38%
Alcon N
12:44 / 16.07.26
55.52 0.29%
Swiss Re N
12:44 / 16.07.26
134.15 -0.11%
Novartis N
12:44 / 16.07.26
121.86 -0.11%

Flop 5zur Gesamtübersicht

Partners N
12:44 / 16.07.26
681.00 -5.47%
ABB N
12:44 / 16.07.26
79.86 -3.99%
Lonza N
12:43 / 16.07.26
570.20 -1.93%
UBS N
12:44 / 16.07.26
43.67 -1.38%
Holcim N
12:43 / 16.07.26
75.30 -0.92%
NAME INTRADAY KURS +/-%
SPI
12:42 / 16.07.26
19'956.31 -0.77%

Top 5zur Gesamtübersicht

Addex N
10:19 / 16.07.26
0.0420 5.00%
Mobilezone N
12:42 / 16.07.26
15.160 4.84%
Pierer Mobility
12:04 / 16.07.26
19.260 4.45%
SHL Telemedicine N
11:48 / 16.07.26
1.090 3.81%
Aevis Victoria N
12:34 / 16.07.26
12.700 2.42%

Flop 5zur Gesamtübersicht

Partners N
12:44 / 16.07.26
681.00 -5.47%
Autoneum N
12:40 / 16.07.26
108.80 -4.56%
ABB N
12:44 / 16.07.26
79.86 -3.99%
Comet N
12:44 / 16.07.26
366.00 -3.58%
Huber+Suhner N
12:44 / 16.07.26
191.80 -3.33%
NAME INTRADAY KURS +/-%
SLI
12:44 / 16.07.26
2'279.59 -0.73%

Top 5zur Gesamtübersicht

Amrize N
12:44 / 16.07.26
41.19 1.15%
Galderma Group N
12:43 / 16.07.26
167.75 0.69%
Schindler PS
12:39 / 16.07.26
264.80 0.46%
Richemont N
12:44 / 16.07.26
196.40 0.41%
Alcon N
12:44 / 16.07.26
55.52 0.29%

Flop 5zur Gesamtübersicht

Partners N
12:44 / 16.07.26
681.00 -5.47%
ABB N
12:44 / 16.07.26
79.86 -3.99%
Lonza N
12:43 / 16.07.26
570.20 -1.93%
Straumann N
12:43 / 16.07.26
102.45 -1.44%
UBS N
12:44 / 16.07.26
43.67 -1.38%
NAME INTRADAY KURS +/-%
SMIM
12:44 / 16.07.26
3'102.31 -0.42%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
12:43 / 16.07.26
42.94 1.27%
Georg Fischer N
12:43 / 16.07.26
46.00 0.74%
Galderma Group N
12:43 / 16.07.26
167.75 0.69%
Galenica N
12:39 / 16.07.26
87.65 0.46%
Schindler PS
12:39 / 16.07.26
264.80 0.46%

Flop 5zur Gesamtübersicht

Accelleron N
12:44 / 16.07.26
77.00 -2.59%
The Swatch Group I
12:43 / 16.07.26
206.80 -1.48%
Straumann N
12:43 / 16.07.26
102.45 -1.44%
Belimo N
12:42 / 16.07.26
823.50 -1.14%
Ems-Chemie N
12:35 / 16.07.26
754.00 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026