×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 23.01.2026 - 17:30:02
  • 18'988.57
  • -0.28%
  • -53.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
23.01.2026 / 16:19:58
248.20 -0.56% -1.40 248.20 248.40 183'457
Acerinox Br
23.01.2026 / 16:19:58
13.110 -2.46% -0.33 13.210 13.110 708'625
Air Liquide
23.01.2026 / 16:20:13
157.41 0.13% 0.21 157.40 156.86 284'168
Akzo Nobel Br Rg
23.01.2026 / 16:19:36
59.35 -0.92% -0.55 59.54 59.36 200'487
Altri Rg
23.01.2026 / 16:19:09
4.485 -0.77% -0.04 4.480 4.490 13'553
Amrize N
23.01.2026 / 17:20:00
42.99 -0.19% -0.08 42.77 43.01 187'386
Anglo American Rg
23.01.2026 / 17:19:18
33.58 0.57% 0.19 33.57 33.58 1'179'822
Antofagasta Rg
23.01.2026 / 17:19:48
35.66 1.45% 0.51 35.64 35.66 409'965
ArcelorMittal Rg
23.01.2026 / 16:20:11
45.77 -1.45% -0.68 45.76 45.60 1'685'691
Assa Abloy Rg-B
23.01.2026 / 16:20:14
365.15 -0.15% -0.55 365.10 364.00 559'343
BASF N
23.01.2026 / 16:20:12
46.04 -0.88% -0.41 46.03 45.70 917'086
Boliden Rg
23.01.2026 / 16:20:09
605.30 2.13% 12.60 605.20 592.60 465'135
Buzzi N
23.01.2026 / 16:20:10
49.75 -2.02% -1.03 50.20 49.76 227'294
Corticeira Amorim N
23.01.2026 / 16:16:29
6.810 0.29% 0.02 6.790 6.810 17'337
CRH PLC Rg
23.01.2026 / 17:20:11
90.34 -0.99% -0.90 90.28 90.36 40'473
Croda Intl Rg
23.01.2026 / 17:18:35
27.89 -1.41% -0.40 27.88 27.89 27'103
DSM Firmenich N
23.01.2026 / 16:20:10
65.41 -0.67% -0.44 65.40 65.28 239'046
Endeavour Mng Rg
23.01.2026 / 17:19:56
43.68 2.39% 1.02 43.66 43.70 102'497
EU Non-Energy Materials
23.01.2026 / 17:30:02
18'988.57 -0.28% -53.26 0
Fresnillo Rg
23.01.2026 / 17:20:02
41.54 1.96% 0.80 41.52 41.56 176'412
Geberit N
23.01.2026 / 17:20:00
595.00 -0.98% -5.90 594.80 595.00 10'031
Givaudan N
23.01.2026 / 17:20:00
3'148.00 -0.76% -24.00 3'143.00 3'160.00 1'927
HeidelbergMat I
23.01.2026 / 16:20:12
236.10 -1.05% -2.50 237.00 236.20 107'117
Henkel Vz I
23.01.2026 / 16:20:11
71.37 -1.29% -0.93 71.62 71.38 168'015
Holcim N
23.01.2026 / 17:20:00
77.96 -2.31% -1.84 77.90 78.12 154'407
EU Non-Energy Materials
18'988.57
-0.28%
AAK Rg
248.20
-0.56%
Acerinox Br
13.110
-2.46%
Air Liquide
157.41
0.13%
Akzo Nobel Br Rg
59.35
-0.92%
Altri Rg
4.485
-0.77%
Amrize N
42.99
-0.19%
Anglo American Rg
33.58
0.57%
Antofagasta Rg
35.66
1.45%
ArcelorMittal Rg
45.77
-1.45%
Assa Abloy Rg-B
365.15
-0.15%
BASF N
46.04
-0.88%
Boliden Rg
605.30
2.13%
Buzzi N
49.75
-2.02%
Corticeira Amorim N
6.810
0.29%
CRH PLC Rg
90.34
-0.99%
Croda Intl Rg
27.89
-1.41%
DSM Firmenich N
65.41
-0.67%
Endeavour Mng Rg
43.68
2.39%
Fresnillo Rg
41.54
1.96%
Geberit N
595.00
-0.98%
Givaudan N
3'148.00
-0.76%
HeidelbergMat I
236.10
-1.05%
Henkel Vz I
71.37
-1.29%
Holcim N
77.96
-2.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
23.01.2026 / 17:20:02 		41.54 22.56% 552.88% 10.33% 26.13% 88.99% 504.44% 342.44%
ArcelorMittal Rg
23.01.2026 / 16:20:11 		45.77 19.14% 107.69% 9.13% 21.10% 37.83% 93.18% 64.39%
SBO I
23.01.2026 / 16:19:38 		31.55 18.17% 8.42% -2.17% 20.15% 9.74% -10.50% -51.94%
Boliden Rg
23.01.2026 / 16:20:09 		605.30 14.88% 90.98% 6.23% 17.97% 41.79% 75.58% 32.77%
Umicore
23.01.2026 / 16:19:33 		20.92 13.71% 102.39% 10.63% 13.61% 26.90% 108.26% -40.36%
Endeavour Mng Rg
23.01.2026 / 17:19:56 		43.68 10.58% 200.63% 9.04% 8.05% 41.91% 180.54% 115.35%
Outokumpu N
23.01.2026 / 16:20:00 		4.872 9.97% 69.66% 4.68% 15.28% 31.18% 62.29% -5.93%
Lenzing I
23.01.2026 / 16:17:22 		25.85 9.40% -12.33% 1.27% 13.78% 0.19% 0.19% -60.68%
Kenmare Res Rg
23.01.2026 / 14:56:47 		3.060 9.35% -21.65% -0.66% 15.04% 0.00% -16.02% -44.07%
Anglo American Rg
23.01.2026 / 17:19:18 		33.58 8.71% 9.36% 3.88% 11.02% 16.54% 16.63% -17.53%
Rio Tinto Rg
23.01.2026 / 17:20:14 		65.68 8.65% 37.70% 3.60% 8.67% 19.78% 31.60% 4.43%
Syensqo
23.01.2026 / 16:19:52 		72.36 7.63% 5.02% 0.25% 8.49% 1.08% -2.66% 0.00%
Norsk Hydro N
23.01.2026 / 15:20:00 		85.25 7.14% 34.36% 1.90% 7.68% 24.74% 27.43% 4.51%
Antofagasta Rg
23.01.2026 / 17:19:48 		35.66 6.87% 120.58% 0.20% 9.16% 28.14% 102.84% 103.47%
HeidelbergMat I
23.01.2026 / 16:20:12 		236.10 6.71% 100.17% 1.68% 7.67% 16.13% 72.65% 309.54%
Acerinox Br
23.01.2026 / 16:19:58 		13.110 6.54% 42.22% -0.94% 11.07% 17.95% 34.43% 32.81%
voestalpine I
23.01.2026 / 16:19:55 		40.16 6.52% 120.77% 4.26% 8.01% 30.22% 114.99% 38.46%
Symrise I
23.01.2026 / 16:20:12 		72.20 5.82% -28.53% -1.61% 7.14% 0.21% -27.06% -30.42%
Titan
23.01.2026 / 16:19:18 		54.90 5.11% 39.10% 0.73% 11.00% 41.77% 22.14% 309.90%
Croda Intl Rg
23.01.2026 / 17:18:35 		27.89 4.78% -16.47% 1.53% 3.14% -2.84% -13.97% -59.84%
BASF N
23.01.2026 / 16:20:12 		46.04 4.29% 9.20% 2.93% 6.54% 7.67% -1.77% -11.46%
Navigator Comp. N
23.01.2026 / 16:12:12 		3.200 3.80% -9.41% -2.68% 5.24% 6.24% -8.49% 4.83%
Henkel Vz I
23.01.2026 / 16:20:11 		71.37 3.58% -14.28% -1.07% 3.91% 1.44% -14.87% 9.58%
Mayr-Melnhof Kart I
23.01.2026 / 16:18:27 		96.60 3.55% 21.08% 5.69% 9.94% 22.43% 29.32% -36.96%
Kemira N
23.01.2026 / 16:19:48 		20.22 3.17% 3.59% -0.98% 4.72% 6.20% -2.69% 38.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
23.01.2026 / 16:19:58 		248.20 -0.56% 249.20
14:10 		247.20
11:15 		263.20
02.01.26 		245.2
21.01.26 		183'457
Acerinox Br
23.01.2026 / 16:19:58 		13.110 -2.46% 13.350
08:00 		13.080
16:08 		13.500
16.01.26 		12.55
02.01.26 		708'625
Air Liquide
23.01.2026 / 16:20:13 		157.41 0.13% 157.48
16:19 		156.04
10:22 		161.62
15.01.26 		154.88
06.01.26 		284'168
Akzo Nobel Br Rg
23.01.2026 / 16:19:36 		59.35 -0.92% 60.02
08:50 		59.06
15:17 		60.90
05.01.26 		57.02
08.01.26 		200'487
Altri Rg
23.01.2026 / 16:19:09 		4.485 -0.77% 4.520
09:20 		4.480
15:33 		4.588
02.01.26 		4.3125
21.01.26 		13'553
Amrize N
23.01.2026 / 17:20:00 		42.99 -0.19% 43.56
15:30 		42.51
09:33 		46.19
12.01.26 		41.78
21.01.26 		187'386
Anglo American Rg
23.01.2026 / 17:19:18 		33.58 0.57% 34.33
14:16 		33.22
09:58 		34.51
22.01.26 		30.61
02.01.26 		1'179'822
Antofagasta Rg
23.01.2026 / 17:19:48 		35.66 1.45% 35.87
14:16 		34.87
09:59 		36.78
15.01.26 		32.62
02.01.26 		409'965
ArcelorMittal Rg
23.01.2026 / 16:20:11 		45.77 -1.45% 46.29
14:29 		45.40
10:46 		46.47
22.01.26 		38.78
02.01.26 		1'685'691
Assa Abloy Rg-B
23.01.2026 / 16:20:14 		365.15 -0.15% 366.45
08:00 		363.30
10:31 		375.70
16.01.26 		349.8
07.01.26 		559'343
BASF N
23.01.2026 / 16:20:12 		46.04 -0.88% 46.18
09:21 		45.41
08:02 		46.71
22.01.26 		43.33
20.01.26 		917'086
Boliden Rg
23.01.2026 / 16:20:09 		605.30 2.13% 607.00
15:49 		590.40
08:59 		607.00
23.01.26 		515.4
02.01.26 		465'135
Buzzi N
23.01.2026 / 16:20:10 		49.75 -2.02% 50.80
08:00 		49.58
16:13 		54.78
12.01.26 		48.14
21.01.26 		227'294
Corticeira Amorim N
23.01.2026 / 16:16:29 		6.810 0.29% 6.810
08:13 		6.770
08:25 		6.900
12.01.26 		6.64
02.01.26 		17'337
CRH PLC Rg
23.01.2026 / 17:20:11 		90.34 -0.99% 92.32
09:08 		90.24
17:17 		97.58
12.01.26 		88.44
20.01.26 		40'473
Croda Intl Rg
23.01.2026 / 17:18:35 		27.89 -1.41% 28.08
10:34 		27.77
16:17 		28.50
22.01.26 		26.4
08.01.26 		27'103
DSM Firmenich N
23.01.2026 / 16:20:10 		65.41 -0.67% 65.56
09:27 		64.97
10:33 		69.90
05.01.26 		63.72
21.01.26 		239'046
Endeavour Mng Rg
23.01.2026 / 17:19:56 		43.68 2.39% 44.06
16:18 		42.80
10:13 		44.06
21.01.26 		36.48
02.01.26 		102'497
EU Non-Energy Materials
23.01.2026 / 17:30:02 		18'988.57 -0.28% 19'052.35
14:04 		18'927.13
09:56 		19'134.92
15.01.26 		18429.8687
20.01.26
Fresnillo Rg
23.01.2026 / 17:20:02 		41.54 1.96% 41.88
15:52 		40.32
10:13 		41.88
23.01.26 		33.4
07.01.26 		176'412
Geberit N
23.01.2026 / 17:20:00 		595.00 -0.98% 598.60
09:01 		591.80
11:11 		645.00
08.01.26 		591.8
23.01.26 		10'031
Givaudan N
23.01.2026 / 17:20:00 		3'148.00 -0.76% 3'162.00
09:02 		3'133.00
11:14 		3'235.00
12.01.26 		3058
05.01.26 		1'927
HeidelbergMat I
23.01.2026 / 16:20:12 		236.10 -1.05% 237.90
10:07 		234.60
13:58 		238.80
22.01.26 		218.9
06.01.26 		107'117
Henkel Vz I
23.01.2026 / 16:20:11 		71.37 -1.29% 71.78
08:00 		70.88
12:01 		72.88
20.01.26 		68.28
07.01.26 		168'015
Holcim N
23.01.2026 / 17:20:00 		77.96 -2.31% 79.16
09:20 		77.76
16:02 		80.36
22.01.26 		76.18
20.01.26 		154'407

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:20 / 23.01.26
13'126.50 -0.77%
Eurozone 50
17:30 / 23.01.26
613.56 -0.33%
L&S Dax
17:35 / 23.01.26
24'886.00 0.32%
S&P 500 (ETF SPY)
17:20 / 23.01.26
690.58 0.23%
VSMI Vola-Index
17:20 / 23.01.26
13.602 -6.71%
EUR/CHF
17:35 / 23.01.26
0.9270 -0.10%
USD/CHF
17:35 / 23.01.26
0.7879 -0.18%
Gold 1 Uz
17:35 / 23.01.26
4'983.34 0.95%
Rohöl Brent
17:35 / 23.01.26
65.79 2.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:20 / 23.01.26
13'126.50 -0.77%

Top 5zur Gesamtübersicht

Swisscom N
17:19 / 23.01.26
606.50 0.75%
ABB N
17:19 / 23.01.26
59.94 0.74%
Novartis N
17:19 / 23.01.26
115.48 0.33%
Amrize N
17:19 / 23.01.26
42.99 -0.09%
Roche GS
17:19 / 23.01.26
347.50 -0.11%

Flop 5zur Gesamtübersicht

Alcon N
17:19 / 23.01.26
63.06 -2.50%
Swiss Life N
17:18 / 23.01.26
825.80 -2.43%
Holcim N
17:19 / 23.01.26
77.96 -2.43%
UBS N
17:19 / 23.01.26
37.10 -2.19%
Kühne + Nagel N
17:19 / 23.01.26
180.35 -1.80%
NAME INTRADAY KURS +/-%
SPI
17:18 / 23.01.26
18'190.22 -0.69%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:18 / 23.01.26
16.500 9.56%
BioVersys N
17:09 / 23.01.26
25.60 8.94%
SFS N
17:19 / 23.01.26
117.60 5.38%
Santhera Pharm Hl N
17:19 / 23.01.26
13.800 4.86%
Montana Aero N
17:19 / 23.01.26
33.35 3.57%

Flop 5zur Gesamtübersicht

Mikron N
17:15 / 23.01.26
17.400 -12.74%
Relief Therapeutics N
17:19 / 23.01.26
1.190 -10.53%
DocMorris N
17:19 / 23.01.26
5.830 -8.84%
BC Jura N
17:19 / 23.01.26
80.00 -5.33%
Newron Pharma N
17:19 / 23.01.26
21.45 -5.30%
NAME INTRADAY KURS +/-%
SLI
17:20 / 23.01.26
2'128.16 -0.88%

Top 5zur Gesamtübersicht

Sandoz Group N
17:19 / 23.01.26
63.52 2.12%
Swisscom N
17:19 / 23.01.26
606.50 0.75%
ABB N
17:19 / 23.01.26
59.94 0.74%
Novartis N
17:19 / 23.01.26
115.48 0.33%
VAT N
17:19 / 23.01.26
512.40 0.27%

Flop 5zur Gesamtübersicht

Alcon N
17:19 / 23.01.26
63.06 -2.50%
Swiss Life N
17:18 / 23.01.26
825.80 -2.43%
Holcim N
17:19 / 23.01.26
77.96 -2.43%
UBS N
17:19 / 23.01.26
37.10 -2.19%
Helvetia Baloise N
17:19 / 23.01.26
191.50 -2.05%
NAME INTRADAY KURS +/-%
SMIM
17:20 / 23.01.26
3'050.77 -0.38%

Top 5zur Gesamtübersicht

Sandoz Group N
17:19 / 23.01.26
63.52 2.12%
Accelleron N
17:19 / 23.01.26
70.25 0.93%
SIG Group N
17:19 / 23.01.26
11.950 0.93%
Sunrise N
17:18 / 23.01.26
40.20 0.75%
Schindler N
17:19 / 23.01.26
289.00 0.35%

Flop 5zur Gesamtübersicht

DocMorris N
17:19 / 23.01.26
5.830 -8.84%
Adecco N
17:19 / 23.01.26
22.64 -2.67%
Barry Callebaut N
17:19 / 23.01.26
1'312.00 -2.09%
Helvetia Baloise N
17:19 / 23.01.26
191.50 -2.05%
Straumann N
17:19 / 23.01.26
96.40 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
23.01.26 Sonova Holding AG Kauf 0.02 220.55
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
20.01.26 Sunrise Communications AG Kauf 0.17 166'824.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
Mr Market

Aryzta findet wieder Tritt

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026