×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 25.11.2025 - 17:30:01
  • 17'866.24
  • 1.83%
  • 321.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
25.11.2025 / 17:25:00
264.20 1.50% 3.90 264.20 264.20 103'741
Acerinox Br
25.11.2025 / 17:30:00
11.910 1.40% 0.17 11.880 11.920 241'034
Air Liquide
25.11.2025 / 17:30:00
164.70 0.49% 0.80 164.42 164.42 371'060
Akzo Nobel Br Rg
25.11.2025 / 17:30:00
54.68 0.96% 0.52 54.68 54.76 657'778
Altri Rg
25.11.2025 / 17:30:00
4.475 1.42% 0.06 4.475 4.570 72'159
Amrize N
25.11.2025 / 17:20:00
40.64 4.66% 1.81 40.64 40.68 589'472
Anglo American Rg
25.11.2025 / 17:30:00
27.89 1.96% 0.54 27.88 27.89 973'161
Antofagasta Rg
25.11.2025 / 17:30:00
26.65 2.26% 0.59 26.64 26.87 397'289
ArcelorMittal Rg
25.11.2025 / 17:30:00
36.40 3.15% 1.11 36.41 36.41 1'987'687
Assa Abloy Rg-B
25.11.2025 / 17:25:00
355.00 0.45% 1.60 354.70 354.70 1'025'130
BASF N
25.11.2025 / 17:30:00
44.81 0.86% 0.38 44.71 44.71 1'080'847
Boliden Rg
25.11.2025 / 17:25:00
429.50 1.95% 8.20 427.90 427.90 704'143
Buzzi N
25.11.2025 / 17:30:00
53.20 5.24% 2.65 52.85 52.85 511'366
Corticeira Amorim N
25.11.2025 / 17:30:00
6.630 0.76% 0.05 6.620 6.750 25'233
CRH PLC Rg
25.11.2025 / 17:30:00
88.31 3.53% 3.01 88.12 88.50 179'602
Croda Intl Rg
25.11.2025 / 17:30:00
27.67 0.07% 0.02 27.66 27.70 402'561
DSM Firmenich N
25.11.2025 / 17:30:00
71.64 0.79% 0.56 71.62 71.66 221'074
Endeavour Mng Rg
25.11.2025 / 17:30:00
32.96 0.06% 0.02 32.92 33.02 108'294
EU Non-Energy Materials
25.11.2025 / 17:30:01
17'866.24 1.83% 321.92 0
Fresnillo Rg
25.11.2025 / 17:30:00
24.80 0.16% 0.04 24.34 24.92 403'022
Geberit N
25.11.2025 / 17:20:00
624.00 -0.10% -0.60 623.80 624.20 12'563
Givaudan N
25.11.2025 / 17:20:00
3'324.00 -0.82% -27.50 3'321.00 3'329.00 2'594
HeidelbergMat I
25.11.2025 / 17:30:00
220.80 6.31% 13.10 221.60 221.60 567'882
Henkel Vz I
25.11.2025 / 17:30:00
70.13 0.96% 0.67 69.98 69.98 272'157
Holcim N
25.11.2025 / 17:20:00
74.38 3.77% 2.70 74.38 74.46 285'962
17'866.24
1.83%
264.20
1.50%
11.910
1.40%
164.70
0.49%
54.68
0.96%
4.475
1.42%
40.64
4.66%
27.89
1.96%
26.65
2.26%
36.40
3.15%
355.00
0.45%
44.81
0.86%
429.50
1.95%
53.20
5.24%
6.630
0.76%
88.31
3.53%
27.67
0.07%
71.64
0.79%
32.96
0.06%
24.80
0.16%
624.00
-0.10%
3'324.00
-0.82%
220.80
6.31%
70.13
0.96%
74.38
3.77%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
25.11.2025 / 17:30:00
24.80 296.79% 315.16% 8.39% 15.56% 29.98% 289.32% 175.85%
Endeavour Mng Rg
25.11.2025 / 17:30:00
32.96 132.14% 87.48% 4.44% 7.64% 23.91% 109.54% 92.41%
voestalpine I
25.11.2025 / 17:30:00
36.68 97.36% 26.17% 8.84% 15.27% 31.47% 104.06% 38.31%
HeidelbergMat I
25.11.2025 / 17:30:00
220.80 74.24% 156.67% 6.51% 9.23% 12.17% 86.45% 293.97%
Antofagasta Rg
25.11.2025 / 17:30:00
26.65 63.54% 54.89% 1.06% -4.10% 25.12% 60.88% 91.20%
Holcim N
25.11.2025 / 17:20:00
74.38 61.21% 113.71% 0.00% 0.00% 0.00% 0.00% 0.00%
ArcelorMittal Rg
25.11.2025 / 17:30:00
36.40 57.83% 37.45% 7.60% 6.56% 32.22% 58.67% 39.21%
Umicore
25.11.2025 / 17:30:00
14.530 45.72% -41.21% 0.62% -14.28% 10.66% 40.79% -57.56%
Buzzi N
25.11.2025 / 17:30:00
53.20 42.23% 82.96% 6.08% 4.98% 19.93% 29.82% 185.60%
Boliden Rg
25.11.2025 / 17:25:00
429.50 35.73% 34.07% 4.45% -0.51% 34.17% 32.78% 12.30%
Outokumpu N
25.11.2025 / 17:25:00
3.956 35.24% -12.48% 3.40% -7.57% 14.07% 23.93% -16.04%
Acerinox Br
25.11.2025 / 17:30:00
11.910 24.29% 9.26% 5.68% -1.81% 13.54% 26.57% 25.86%
Geberit N
25.11.2025 / 17:20:00
624.00 21.47% 16.14% 3.65% 3.72% 8.18% 19.72% 33.89%
Yara Internation Br
25.11.2025 / 16:20:00
365.90 20.43% 0.19% 0.85% -1.61% 0.97% 16.57% -22.11%
SKF -B-
25.11.2025 / 17:25:00
243.95 16.76% 20.07% 4.14% -4.52% 3.06% 20.41% 37.13%
Norsk Hydro N
25.11.2025 / 16:20:00
71.98 15.84% 5.70% 3.03% 4.65% 12.22% 0.87% -2.11%
CRH PLC Rg
25.11.2025 / 17:30:00
88.31 15.21% 58.08% 0.00% 0.00% 0.00% 0.00% 0.00%
Rio Tinto Rg
25.11.2025 / 17:30:00
54.07 13.76% -8.35% 2.21% -0.20% 17.87% 9.75% -0.54%
Titan
25.11.2025 / 17:30:00
45.15 11.15% 108.71% 5.00% 15.62% 24.29% 17.73% 271.44%
Wienerberger I
25.11.2025 / 17:30:00
30.46 9.81% -3.64% 19.83% 15.03% 4.03% 11.82% 13.23%
Assa Abloy Rg-B
25.11.2025 / 17:25:00
355.00 8.64% 21.74% 3.68% -2.00% 8.70% 8.50% 45.49%
EU Non-Energy Materials
25.11.2025 / 17:30:01
17'866.24 7.19% 7.61% 3.80% -1.11% 3.85% 5.29% 15.00%
Air Liquide
25.11.2025 / 17:30:00
164.70 4.86% 2.37% -0.76% -5.47% -5.85% 5.05% 27.90%
BASF N
25.11.2025 / 17:30:00
44.81 4.46% -8.90% 6.92% 4.09% 0.00% 6.36% -10.68%
Trelleborg -B-
25.11.2025 / 17:25:00
389.10 1.03% 13.10% 2.91% -2.33% 7.69% 11.14% 49.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
25.11.2025 / 17:25:00
264.20 1.50% 265.60
09:02
261.40
09:55
324.00
30.01.25
240.9
30.09.25
103'741
Acerinox Br
25.11.2025 / 17:30:00
11.910 1.40% 11.940
16:46
11.620
10:01
12.620
09.10.25
8.315
07.04.25
241'034
Air Liquide
25.11.2025 / 17:30:00
164.70 0.49% 165.42
16:46
162.86
11:23
187.14
16.05.25
154.18
02.01.25
371'060
Akzo Nobel Br Rg
25.11.2025 / 17:30:00
54.68 0.96% 54.83
17:17
53.14
10:04
63.50
07.03.25
48.63
11.04.25
657'778
Altri Rg
25.11.2025 / 17:30:00
4.475 1.42% 4.480
17:16
4.405
13:30
6.554
14.05.25
4.315
21.11.25
72'159
Amrize N
25.11.2025 / 17:20:00
40.64 4.66% 40.65
17:10
39.39
09:01
45.00
23.06.25
35.25
07.08.25
589'472
Anglo American Rg
25.11.2025 / 17:30:00
27.89 1.96% 28.10
15:04
27.58
09:00
34.06
20.01.25
21.57298
07.04.25
973'161
Antofagasta Rg
25.11.2025 / 17:30:00
26.65 2.26% 26.88
15:00
26.20
09:00
28.77
09.10.25
12.805
07.04.25
397'289
ArcelorMittal Rg
25.11.2025 / 17:30:00
36.40 3.15% 36.51
16:42
35.03
10:38
36.51
25.11.25
20.53
07.04.25
1'987'687
Assa Abloy Rg-B
25.11.2025 / 17:25:00
355.00 0.45% 356.90
13:44
350.80
09:12
364.60
28.10.25
252.6
07.04.25
1'025'130
BASF N
25.11.2025 / 17:30:00
44.81 0.86% 45.14
13:45
43.76
09:46
55.06
06.03.25
37.44
07.04.25
1'080'847
Boliden Rg
25.11.2025 / 17:25:00
429.50 1.95% 432.10
16:42
424.80
09:00
441.60
13.11.25
259.4
07.04.25
704'143
Buzzi N
25.11.2025 / 17:30:00
53.20 5.24% 53.25
17:29
49.58
09:12
54.45
19.03.25
35.34
14.01.25
511'366
Corticeira Amorim N
25.11.2025 / 17:30:00
6.630 0.76% 6.630
16:11
6.565
09:28
8.550
19.02.25
6.38
18.11.25
25'233
CRH PLC Rg
25.11.2025 / 17:30:00
88.31 3.53% 88.40
17:29
85.10
09:55
91.52
28.10.25
57.48
07.04.25
179'602
Croda Intl Rg
25.11.2025 / 17:30:00
27.67 0.07% 27.86
09:05
27.14
11:31
34.26
30.01.25
24.27
12.08.25
402'561
DSM Firmenich N
25.11.2025 / 17:30:00
71.64 0.79% 71.76
16:13
70.36
11:40
108.35
14.02.25
69.08
04.11.25
221'074
Endeavour Mng Rg
25.11.2025 / 17:30:00
32.96 0.06% 33.34
09:02
32.26
13:46
36.82
13.11.25
14.32
02.01.25
108'294
EU Non-Energy Materials
25.11.2025 / 17:30:01
17'866.24 1.83% 17'879.60
16:46
17'496.57
09:55
18'521.96
07.03.25
14815.882
07.04.25
Fresnillo Rg
25.11.2025 / 17:30:00
24.80 0.16% 25.06
09:05
24.20
09:55
26.48
16.10.25
6.285
02.01.25
403'022
Geberit N
25.11.2025 / 17:20:00
624.00 -0.10% 624.00
17:16
609.00
11:18
653.80
07.08.25
486.5
16.01.25
12'563
Givaudan N
25.11.2025 / 17:20:00
3'324.00 -0.82% 3'340.00
09:03
3'289.00
11:37
4'235.50
04.06.25
3179
26.09.25
2'594
HeidelbergMat I
25.11.2025 / 17:30:00
220.80 6.31% 221.30
16:36
207.95
09:05
221.30
25.11.25
118.9
02.01.25
567'882
Henkel Vz I
25.11.2025 / 17:30:00
70.13 0.96% 70.28
15:57
69.22
09:13
88.44
10.03.25
65.6
23.06.25
272'157
Holcim N
25.11.2025 / 17:20:00
74.38 3.77% 74.56
17:04
71.84
10:37
74.56
25.11.25
38.53896
07.04.25
285'962

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.11.25
12'771.63 0.93%
Eurozone 50
17:30 / 25.11.25
574.57 0.64%
L&S Dax
18:26 / 25.11.25
23'543.00 1.32%
S&P 500 (ETF SPY)
18:11 / 25.11.25
672.57 0.58%
VSMI Vola-Index
17:20 / 25.11.25
14.731 -6.84%
EUR/CHF
18:26 / 25.11.25
0.9345 0.31%
USD/CHF
18:26 / 25.11.25
0.8070 -0.16%
Gold 1 Uz
18:26 / 25.11.25
4'153.01 0.39%
Rohöl Brent
18:26 / 25.11.25
61.58 -1.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.11.25
12'771.63 0.93%

Top 5zur Gesamtübersicht

Amrize N
17:38 / 25.11.25
40.69 5.14%
Sika N
17:32 / 25.11.25
157.85 3.92%
Holcim N
17:30 / 25.11.25
74.58 3.21%
Alcon N
17:30 / 25.11.25
63.54 3.18%
Richemont N
17:30 / 25.11.25
169.30 1.68%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 25.11.25
79.93 -0.76%
Logitech N
17:30 / 25.11.25
90.24 -0.44%
Givaudan N
17:30 / 25.11.25
3'333.00 -0.27%
Partners N
17:32 / 25.11.25
928.60 0.13%
Swisscom N
17:32 / 25.11.25
582.50 0.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.11.25
17'542.28 0.90%

Top 5zur Gesamtübersicht

medmix N
17:30 / 25.11.25
9.630 10.69%
Relief Therapeutics N
17:30 / 25.11.25
2.735 6.84%
Schweiter Techn N
17:30 / 25.11.25
273.00 6.02%
Arbonia N
17:30 / 25.11.25
4.975 5.85%
Hochdorf N
17:33 / 25.11.25
1.604 5.67%

Flop 5zur Gesamtübersicht

Meyer Burger N
16:54 / 25.11.25
0.0550 -12.56%
SHL Telemedicine N
17:30 / 25.11.25
1.385 -7.67%
SMGH N
17:32 / 25.11.25
32.70 -7.63%
SoftwareOne N
17:30 / 25.11.25
8.225 -7.48%
Idorsia N
17:30 / 25.11.25
2.925 -6.40%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.11.25
2'062.45 1.09%

Top 5zur Gesamtübersicht

Amrize N
17:38 / 25.11.25
40.69 5.14%
Sika N
17:32 / 25.11.25
157.85 3.92%
Galderma Group N
17:39 / 25.11.25
155.30 3.74%
Holcim N
17:30 / 25.11.25
74.58 3.21%
Alcon N
17:30 / 25.11.25
63.54 3.18%

Flop 5zur Gesamtübersicht

Straumann N
17:32 / 25.11.25
96.84 -1.88%
Nestlé N
17:39 / 25.11.25
79.93 -0.76%
Logitech N
17:30 / 25.11.25
90.24 -0.44%
Givaudan N
17:30 / 25.11.25
3'333.00 -0.27%
SGS Rg
17:30 / 25.11.25
89.82 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.11.25
2'884.38 0.81%

Top 5zur Gesamtübersicht

Amrize N
17:38 / 25.11.25
40.69 5.14%
DocMorris N
17:30 / 25.11.25
5.175 4.67%
Galderma Group N
17:39 / 25.11.25
155.30 3.74%
Bâloise N
17:37 / 25.11.25
206.60 2.99%
Adecco N
17:37 / 25.11.25
24.70 2.40%

Flop 5zur Gesamtübersicht

Straumann N
17:32 / 25.11.25
96.84 -1.88%
Temenos N
17:30 / 25.11.25
70.30 -1.33%
Barry Callebaut N
17:30 / 25.11.25
1'258.00 -1.18%
Accelleron N
17:37 / 25.11.25
62.20 -0.56%
PSP N
17:30 / 25.11.25
140.20 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 St.Galler Kantonalbank AG Verk. 0.02 526.00
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 dormakaba Holding AG Kauf 0.03 62.50
25.11.25 SIG Group Ltd Kauf 0.10 9.43
24.11.25 Julius Bär Gruppe AG Kauf 0.03 55.27
24.11.25 Alpine Select AG Kauf 0.00 8.70
24.11.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.24 119'000.00
24.11.25 OC Oerlikon Corporation AG Kauf 0.55 2.95

Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.

25.11.2025