Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.11.2025 - 17:30:01
- 17'988.62
- 0.68%
- 122.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 26.11.2025 / 17:25:00 |
267.40 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 26.11.2025 / 17:30:00 |
12.135 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 26.11.2025 / 17:30:00 |
164.91 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 26.11.2025 / 17:30:00 |
55.03 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 26.11.2025 / 17:30:00 |
4.585 | 0.00% | 0.00 | 0 | |||
|
Amrize N 26.11.2025 / 17:20:00 |
40.50 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 26.11.2025 / 17:30:00 |
28.44 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 26.11.2025 / 17:30:00 |
27.34 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 26.11.2025 / 17:30:00 |
37.09 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 26.11.2025 / 17:25:00 |
357.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 26.11.2025 / 17:30:00 |
44.54 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 26.11.2025 / 17:25:00 |
445.95 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 26.11.2025 / 17:30:00 |
53.38 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 26.11.2025 / 17:30:00 |
6.735 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 26.11.2025 / 17:30:00 |
89.66 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 26.11.2025 / 17:30:00 |
27.52 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 26.11.2025 / 17:30:00 |
71.10 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 26.11.2025 / 17:30:00 |
34.46 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 26.11.2025 / 17:30:01 |
17'988.62 | 0.68% | 122.38 | 0 | |||
|
Fresnillo Rg 26.11.2025 / 17:30:00 |
25.84 | 0.00% | 0.00 | 0 | |||
|
Geberit N 26.11.2025 / 17:20:00 |
627.20 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 26.11.2025 / 17:20:00 |
3'341.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 26.11.2025 / 17:30:00 |
221.25 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 26.11.2025 / 17:30:00 |
69.76 | 0.00% | 0.00 | 0 | |||
|
Holcim N 26.11.2025 / 17:20:00 |
74.41 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 26.11.2025 / 17:30:00 |
25.84 | 314.10% | 333.27% | 7.67% | 13.83% | 25.01% | 308.54% | 189.43% |
|
Endeavour Mng Rg 26.11.2025 / 17:30:00 |
34.46 | 142.85% | 96.13% | 7.69% | 11.88% | 25.13% | 118.79% | 104.88% |
|
voestalpine I 26.11.2025 / 17:30:00 |
37.40 | 105.49% | 31.37% | 7.41% | 20.14% | 34.05% | 108.18% | 42.75% |
|
HeidelbergMat I 26.11.2025 / 17:30:00 |
221.25 | 85.61% | 173.42% | 3.51% | 8.38% | 15.11% | 88.26% | 317.30% |
|
Antofagasta Rg 26.11.2025 / 17:30:00 |
27.34 | 71.57% | 62.50% | 3.05% | -4.57% | 24.56% | 64.50% | 103.04% |
|
Holcim N 26.11.2025 / 17:20:00 |
74.41 | 67.35% | 121.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 26.11.2025 / 17:30:00 |
37.09 | 65.85% | 44.44% | 6.34% | 10.00% | 32.68% | 60.13% | 45.26% |
|
Buzzi N 26.11.2025 / 17:30:00 |
53.38 | 50.18% | 93.18% | 3.49% | 3.34% | 22.64% | 35.06% | 199.20% |
|
Boliden Rg 26.11.2025 / 17:25:00 |
445.95 | 43.67% | 41.91% | 6.18% | 2.07% | 32.72% | 38.28% | 20.61% |
|
Umicore 26.11.2025 / 17:30:00 |
14.360 | 43.03% | -42.29% | -3.59% | -15.23% | 7.73% | 43.46% | -58.13% |
|
Outokumpu N 26.11.2025 / 17:25:00 |
4.046 | 39.52% | -9.72% | 3.69% | 4.76% | 15.01% | 26.52% | -13.62% |
|
Acerinox Br 26.11.2025 / 17:30:00 |
12.135 | 28.41% | 12.88% | 5.34% | 3.01% | 14.97% | 27.74% | 30.28% |
|
Yara Internation Br 26.11.2025 / 16:20:00 |
367.85 | 22.41% | 1.84% | 0.97% | -1.38% | 2.38% | 17.81% | -21.33% |
|
Geberit N 26.11.2025 / 17:20:00 |
627.20 | 21.98% | 16.62% | 2.85% | 5.82% | 8.25% | 20.29% | 34.62% |
|
CRH PLC Rg 26.11.2025 / 17:30:00 |
89.66 | 21.10% | 66.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
SKF -B- 26.11.2025 / 17:25:00 |
245.40 | 18.55% | 21.91% | 3.50% | 0.20% | 2.85% | 19.79% | 38.84% |
|
Rio Tinto Rg 26.11.2025 / 17:30:00 |
54.65 | 15.82% | -6.69% | 2.97% | -1.70% | 18.20% | 11.30% | 1.56% |
|
Norsk Hydro N 26.11.2025 / 16:20:00 |
71.44 | 14.43% | 4.41% | 0.42% | 3.42% | 9.34% | 5.71% | -2.27% |
|
Titan 26.11.2025 / 17:30:00 |
45.35 | 13.66% | 113.41% | 4.73% | 13.80% | 24.25% | 18.10% | 288.27% |
|
Wienerberger I 26.11.2025 / 17:30:00 |
29.52 | 11.40% | -2.25% | 10.23% | 13.54% | 1.17% | 10.64% | 14.42% |
|
Assa Abloy Rg-B 26.11.2025 / 17:25:00 |
357.30 | 9.84% | 23.08% | 3.30% | -1.08% | 8.37% | 9.15% | 46.67% |
|
EU Non-Energy Materials 26.11.2025 / 17:30:01 |
17'988.62 | 7.93% | 9.58% | 3.39% | -0.10% | 4.07% | 6.56% | 17.52% |
|
Air Liquide 26.11.2025 / 17:30:00 |
164.91 | 5.51% | 3.00% | -0.48% | -2.84% | -6.36% | 5.85% | 28.20% |
|
BASF N 26.11.2025 / 17:30:00 |
44.54 | 4.71% | -8.67% | 3.17% | 1.64% | -0.36% | 5.98% | -10.15% |
|
Stora Enso-R N 26.11.2025 / 17:25:00 |
10.040 | 3.15% | -19.63% | 2.32% | 3.23% | 3.78% | 8.52% | -28.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 26.11.2025 / 17:25:00 |
267.40 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
170'139 | ||
|
Acerinox Br 26.11.2025 / 17:30:00 |
12.135 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
850'882 | ||
|
Air Liquide 26.11.2025 / 17:30:00 |
164.91 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
258'857 | ||
|
Akzo Nobel Br Rg 26.11.2025 / 17:30:00 |
55.03 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
496'086 | ||
|
Altri Rg 26.11.2025 / 17:30:00 |
4.585 | 0.00% |
6.554 14.05.25 |
4.315 21.11.25 |
94'154 | ||
|
Amrize N 26.11.2025 / 17:20:00 |
40.50 | 0.00% |
45.00 23.06.25 |
35.25 07.08.25 |
344'883 | ||
|
Anglo American Rg 26.11.2025 / 17:30:00 |
28.44 | 0.00% |
34.06 20.01.25 |
21.57298 07.04.25 |
683'200 | ||
|
Antofagasta Rg 26.11.2025 / 17:30:00 |
27.34 | 0.00% |
28.77 09.10.25 |
12.805 07.04.25 |
258'352 | ||
|
ArcelorMittal Rg 26.11.2025 / 17:30:00 |
37.09 | 0.00% |
37.13 26.11.25 |
20.53 07.04.25 |
1'484'041 | ||
|
Assa Abloy Rg-B 26.11.2025 / 17:25:00 |
357.30 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
509'281 | ||
|
BASF N 26.11.2025 / 17:30:00 |
44.54 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
903'897 | ||
|
Boliden Rg 26.11.2025 / 17:25:00 |
445.95 | 0.00% |
445.95 26.11.25 |
259.4 07.04.25 |
745'490 | ||
|
Buzzi N 26.11.2025 / 17:30:00 |
53.38 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
413'737 | ||
|
Corticeira Amorim N 26.11.2025 / 17:30:00 |
6.735 | 0.00% |
8.550 19.02.25 |
6.38 18.11.25 |
22'126 | ||
|
CRH PLC Rg 26.11.2025 / 17:30:00 |
89.66 | 0.00% |
91.52 28.10.25 |
57.48 07.04.25 |
54'751 | ||
|
Croda Intl Rg 26.11.2025 / 17:30:00 |
27.52 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
186'581 | ||
|
DSM Firmenich N 26.11.2025 / 17:30:00 |
71.10 | 0.00% |
108.35 14.02.25 |
69.08 04.11.25 |
264'056 | ||
|
Endeavour Mng Rg 26.11.2025 / 17:30:00 |
34.46 | 0.00% |
36.82 13.11.25 |
14.32 02.01.25 |
103'441 | ||
|
EU Non-Energy Materials 26.11.2025 / 17:30:01 |
17'988.62 | 0.68% |
18'002.28 17:06 |
17'832.11 10:10 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 26.11.2025 / 17:30:00 |
25.84 | 0.00% |
26.48 16.10.25 |
6.285 02.01.25 |
350'253 | ||
|
Geberit N 26.11.2025 / 17:20:00 |
627.20 | 0.00% |
653.80 07.08.25 |
486.5 16.01.25 |
6'941 | ||
|
Givaudan N 26.11.2025 / 17:20:00 |
3'341.00 | 0.00% |
4'235.50 04.06.25 |
3179 26.09.25 |
2'222 | ||
|
HeidelbergMat I 26.11.2025 / 17:30:00 |
221.25 | 0.00% |
223.60 26.11.25 |
118.9 02.01.25 |
407'168 | ||
|
Henkel Vz I 26.11.2025 / 17:30:00 |
69.76 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
401'862 | ||
|
Holcim N 26.11.2025 / 17:20:00 |
74.41 | 0.00% |
74.86 26.11.25 |
38.53896 07.04.25 |
216'624 |