Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 10.07.2026 - 10:26:06
- 19'214.54
- 0.84%
- 159.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 10:10:36 |
82.96 | -1.43% | -1.20 | 82.94 | 83.00 | 38'824 | |
|
Acerinox Br 10.07.2026 / 10:08:13 |
15.890 | 2.45% | 0.38 | 15.890 | 15.910 | 38'128 | |
|
Air Liquide 10.07.2026 / 10:10:24 |
173.06 | -0.17% | -0.30 | 173.04 | 173.08 | 14'370 | |
|
Akzo Nobel Br Rg 10.07.2026 / 10:10:36 |
57.60 | 0.63% | 0.36 | 57.58 | 57.64 | 9'000 | |
|
Altri Rg 10.07.2026 / 10:08:20 |
4.733 | -0.37% | -0.02 | 4.725 | 4.740 | 4'369 | |
|
Amrize N 10.07.2026 / 10:10:07 |
40.96 | 2.14% | 0.86 | 40.94 | 40.98 | 9'365 | |
|
Anglo American Rg 10.07.2026 / 10:10:46 |
36.06 | 0.98% | 0.35 | 36.05 | 36.07 | 98'395 | |
|
Antofagasta Rg 10.07.2026 / 10:10:30 |
37.55 | 1.02% | 0.38 | 37.53 | 37.55 | 38'718 | |
|
ArcelorMittal Rg 10.07.2026 / 10:10:42 |
57.28 | 4.93% | 2.69 | 57.24 | 57.28 | 307'424 | |
|
Assa Abloy Rg-B 10.07.2026 / 10:11:03 |
333.20 | 0.08% | 0.25 | 333.10 | 333.30 | 93'525 | |
|
BASF N 10.07.2026 / 10:10:55 |
47.99 | 1.24% | 0.59 | 47.98 | 48.00 | 58'877 | |
|
Boliden Rg 10.07.2026 / 10:10:48 |
525.30 | 0.52% | 2.70 | 525.20 | 525.40 | 103'327 | |
|
Buzzi N 10.07.2026 / 10:10:46 |
44.11 | 1.78% | 0.77 | 44.08 | 44.15 | 23'410 | |
|
Corticeira Amorim N 10.07.2026 / 10:03:12 |
6.360 | 0.00% | 0.00 | 6.360 | 6.380 | 8'318 | |
|
Croda Intl Rg 10.07.2026 / 10:09:05 |
28.61 | 0.18% | 0.05 | 28.62 | 28.64 | 9'810 | |
|
Endeavour Mng Rg 10.07.2026 / 10:10:46 |
37.11 | 0.24% | 0.09 | 37.10 | 37.13 | 10'587 | |
|
EU Non-Energy Materials 10.07.2026 / 10:26:08 |
19'214.33 | 0.83% | 159.06 | 0 | |||
|
Fresnillo Rg 10.07.2026 / 10:10:49 |
26.51 | -0.21% | -0.06 | 26.50 | 26.52 | 12'210 | |
|
Givaudan N 10.07.2026 / 10:09:35 |
3'409.00 | -0.63% | -21.50 | 3'405.00 | 3'410.00 | 49 | |
|
HeidelbergMat I 10.07.2026 / 10:10:37 |
170.50 | 2.56% | 4.25 | 170.40 | 170.55 | 27'921 | |
|
Henkel Vz I 10.07.2026 / 10:10:47 |
74.22 | -0.13% | -0.10 | 74.20 | 74.24 | 34'871 | |
|
Hochschild Minin Rg 10.07.2026 / 10:06:43 |
4.638 | 0.65% | 0.03 | 4.632 | 4.642 | 27'567 | |
|
Holcim N 10.07.2026 / 10:10:20 |
73.70 | 1.28% | 0.93 | 73.68 | 73.72 | 14'822 | |
|
Huhtamaki Rg 10.07.2026 / 10:10:50 |
26.40 | 0.92% | 0.24 | 26.36 | 26.40 | 28'587 | |
|
Kemira N 10.07.2026 / 10:09:31 |
16.540 | 0.98% | 0.16 | 16.530 | 16.560 | 2'874 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.07.2026 / 10:10:42 |
57.28 | 40.05% | 144.14% | -2.02% | -5.20% | 7.71% | 94.70% | 127.22% |
|
Symrise I 10.07.2026 / 10:10:48 |
88.28 | 28.00% | -13.55% | -3.05% | 6.95% | 14.53% | -1.79% | -5.49% |
|
Acerinox Br 10.07.2026 / 10:08:13 |
15.890 | 22.95% | 64.13% | -2.90% | -6.25% | 17.18% | 43.22% | 62.70% |
|
DSM Firmenich N 10.07.2026 / 10:10:36 |
82.96 | 22.86% | -13.67% | -2.58% | 12.35% | 25.77% | -7.40% | -14.24% |
|
Air Liquide 10.07.2026 / 10:10:24 |
173.06 | 19.18% | 22.01% | -4.12% | 3.04% | 2.44% | 8.76% | 35.53% |
|
Anglo American Rg 10.07.2026 / 10:10:46 |
36.06 | 16.28% | 16.98% | -4.85% | -9.90% | -2.49% | 60.16% | 42.78% |
|
Antofagasta Rg 10.07.2026 / 10:10:30 |
37.55 | 13.01% | 133.26% | -2.67% | -7.31% | -5.15% | 98.73% | 162.13% |
|
Umicore 10.07.2026 / 10:09:48 |
20.10 | 12.48% | 100.20% | -5.28% | -10.27% | 12.48% | 36.73% | -21.82% |
|
Outokumpu N 10.07.2026 / 10:10:22 |
5.195 | 11.76% | 72.41% | -0.95% | -14.20% | -3.71% | 41.75% | 5.04% |
|
Rio Tinto Rg 10.07.2026 / 10:11:02 |
67.77 | 11.35% | 41.13% | -4.29% | -13.27% | -8.62% | 52.34% | 35.57% |
|
Givaudan N 10.07.2026 / 10:09:35 |
3'409.00 | 8.77% | -13.15% | -2.88% | 7.10% | 15.17% | -9.91% | 17.32% |
|
Norsk Hydro N 10.07.2026 / 10:10:51 |
85.98 | 8.65% | 36.25% | -0.53% | -22.01% | -16.28% | 40.26% | 35.36% |
|
voestalpine I 10.07.2026 / 10:11:08 |
43.27 | 8.06% | 123.96% | -1.16% | -7.25% | -0.21% | 71.57% | 28.91% |
|
Henkel Vz I 10.07.2026 / 10:10:47 |
74.22 | 6.48% | -11.88% | -1.49% | 6.58% | 11.06% | 9.70% | 5.78% |
|
BASF N 10.07.2026 / 10:10:55 |
47.99 | 6.41% | 11.43% | 0.18% | -2.93% | -8.91% | 10.90% | 4.74% |
|
Kerry Grp-A- 10.07.2026 / 10:10:44 |
82.40 | 6.17% | -11.09% | -1.85% | 8.99% | 20.12% | -8.80% | -6.81% |
|
Yara Internation Br 10.07.2026 / 10:10:36 |
439.40 | 6.02% | 46.42% | 1.88% | -6.87% | -14.38% | 14.22% | 15.12% |
|
Kingspan Grp Rg 10.07.2026 / 10:10:44 |
79.25 | 5.88% | 11.38% | -2.40% | -6.13% | -3.24% | 10.38% | 37.37% |
|
Croda Intl Rg 10.07.2026 / 10:09:05 |
28.61 | 5.78% | -15.68% | -5.76% | -7.02% | -6.04% | -3.48% | -48.56% |
|
Lenzing I 10.07.2026 / 09:45:04 |
24.65 | 5.77% | -15.24% | -3.33% | 3.57% | -0.60% | -3.14% | -42.04% |
|
Altri Rg 10.07.2026 / 10:08:20 |
4.733 | 5.32% | -10.76% | -2.22% | -6.01% | -3.71% | -3.71% | 13.15% |
|
Navigator Comp. N 10.07.2026 / 10:10:29 |
3.310 | 5.20% | -8.18% | 0.18% | -6.87% | -2.07% | 0.33% | 6.42% |
|
Trelleborg -B- 10.07.2026 / 10:10:07 |
411.80 | 4.47% | 8.37% | -1.95% | 1.30% | 3.88% | 10.62% | 60.47% |
|
SKF -B- 10.07.2026 / 10:10:27 |
258.90 | 4.33% | 24.06% | -2.65% | 8.28% | 4.06% | 15.99% | 38.70% |
|
Novonesis Br/Rg-B 10.07.2026 / 10:10:21 |
422.90 | 3.80% | 4.28% | -0.73% | 9.59% | 10.74% | -6.85% | 32.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 10:10:36 |
82.96 | -1.43% |
84.14 09:00 |
82.78 09:49 |
86.40 07.07.26 |
55.28 12.03.26 |
38'824 |
|
Acerinox Br 10.07.2026 / 10:08:13 |
15.890 | 2.45% |
15.970 09:30 |
15.570 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
38'128 |
|
Air Liquide 10.07.2026 / 10:10:24 |
173.06 | -0.17% |
173.54 09:19 |
172.70 09:53 |
182.24 06.07.26 |
140.8 06.01.26 |
14'370 |
|
Akzo Nobel Br Rg 10.07.2026 / 10:10:36 |
57.60 | 0.63% |
57.74 09:00 |
57.20 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
9'000 |
|
Altri Rg 10.07.2026 / 10:08:20 |
4.733 | -0.37% |
4.780 09:28 |
4.733 10:08 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'369 |
|
Amrize N 10.07.2026 / 10:10:07 |
40.96 | 2.14% |
40.96 10:10 |
40.43 09:03 |
51.34 25.02.26 |
37.79 20.05.26 |
9'365 |
|
Anglo American Rg 10.07.2026 / 10:10:46 |
36.06 | 0.98% |
36.69 09:05 |
36.03 09:49 |
42.39 02.06.26 |
27.58 23.03.26 |
98'395 |
|
Antofagasta Rg 10.07.2026 / 10:10:30 |
37.55 | 1.02% |
37.79 09:06 |
37.28 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
38'718 |
|
ArcelorMittal Rg 10.07.2026 / 10:10:42 |
57.28 | 4.93% |
57.50 09:32 |
56.24 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
307'424 |
|
Assa Abloy Rg-B 10.07.2026 / 10:11:03 |
333.20 | 0.08% |
334.30 09:07 |
331.55 09:49 |
396.90 06.02.26 |
314.4 23.03.26 |
93'525 |
|
BASF N 10.07.2026 / 10:10:55 |
47.99 | 1.24% |
48.08 09:41 |
47.50 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
58'877 |
|
Boliden Rg 10.07.2026 / 10:10:48 |
525.30 | 0.52% |
530.20 09:07 |
523.40 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
103'327 |
|
Buzzi N 10.07.2026 / 10:10:46 |
44.11 | 1.78% |
44.13 09:34 |
43.22 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
23'410 |
|
Corticeira Amorim N 10.07.2026 / 10:03:12 |
6.360 | 0.00% |
6.380 09:07 |
6.355 09:05 |
7.150 11.05.26 |
6.03 23.03.26 |
8'318 |
|
Croda Intl Rg 10.07.2026 / 10:09:05 |
28.61 | 0.18% |
28.80 09:00 |
28.42 09:48 |
33.10 24.02.26 |
24.9 19.03.26 |
9'810 |
|
Endeavour Mng Rg 10.07.2026 / 10:10:46 |
37.11 | 0.24% |
37.19 10:09 |
36.79 09:37 |
56.10 02.03.26 |
35.44 08.07.26 |
10'587 |
|
EU Non-Energy Materials 10.07.2026 / 10:26:08 |
19'214.33 | 0.83% |
19'273.66 09:19 |
19'055.27 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 10.07.2026 / 10:10:49 |
26.51 | -0.21% |
26.70 09:05 |
26.43 09:48 |
44.72 26.01.26 |
25.435 08.07.26 |
12'210 |
|
Givaudan N 10.07.2026 / 10:09:35 |
3'409.00 | -0.63% |
3'431.00 09:02 |
3'408.00 09:54 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
49 |
|
HeidelbergMat I 10.07.2026 / 10:10:37 |
170.50 | 2.56% |
170.50 10:01 |
167.65 09:02 |
241.90 26.01.26 |
159.7 13.03.26 |
27'921 |
|
Henkel Vz I 10.07.2026 / 10:10:47 |
74.22 | -0.13% |
74.74 09:22 |
74.22 10:08 |
84.16 24.02.26 |
61.32 30.04.26 |
34'871 |
|
Hochschild Minin Rg 10.07.2026 / 10:06:43 |
4.638 | 0.65% |
4.690 09:02 |
4.614 09:48 |
8.565 02.03.26 |
4.39 08.07.26 |
27'567 |
|
Holcim N 10.07.2026 / 10:10:20 |
73.70 | 1.28% |
73.92 09:34 |
72.96 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
14'822 |
|
Huhtamaki Rg 10.07.2026 / 10:10:50 |
26.40 | 0.92% |
26.40 09:15 |
26.16 09:00 |
32.14 24.02.26 |
25.86 01.07.26 |
28'587 |
|
Kemira N 10.07.2026 / 10:09:31 |
16.540 | 0.98% |
16.560 09:18 |
16.490 09:58 |
21.42 11.02.26 |
15.295 10.06.26 |
2'874 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 10.07.26 |
14'273.60 | 0.41% | |
|
Eurozone 50 10:26 / 10.07.26 |
647.77 | -0.34% | |
|
L&S Dax 10:26 / 10.07.26 |
25'102.50 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 10:11 / 10.07.26 |
14.118 | -4.70% | |
|
EUR/CHF 10:26 / 10.07.26 |
0.9214 | -0.11% | |
|
USD/CHF 10:26 / 10.07.26 |
0.8058 | -0.14% | |
|
Gold 1 Uz 10:25 / 10.07.26 |
4'105.44 | -0.39% | |
|
Rohöl Brent 10:26 / 10.07.26 |
75.76 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 10.07.26 |
14'273.60 | 0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 10:10 / 10.07.26 |
83.22 | 2.61% | |
|
Amrize N 10:10 / 10.07.26 |
40.95 | 2.25% | |
|
Roche PS 10:10 / 10.07.26 |
340.30 | 1.43% | |
|
Holcim N 10:10 / 10.07.26 |
73.72 | 1.24% | |
|
Partners N 10:11 / 10.07.26 |
683.60 | 1.21% |
Flop 5zur Gesamtübersicht
|
ABB N 10:10 / 10.07.26 |
84.06 | -0.73% | |
|
Richemont N 10:11 / 10.07.26 |
183.40 | -0.33% | |
|
Nestlé N 10:10 / 10.07.26 |
83.04 | -0.32% | |
|
Givaudan N 10:09 / 10.07.26 |
3'409.00 | -0.29% | |
|
UBS N 10:10 / 10.07.26 |
41.85 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 10.07.26 |
20'063.73 | 0.33% |
Top 5zur Gesamtübersicht
|
GAM N 09:32 / 10.07.26 |
0.0680 | 11.48% | |
|
EvoNext Hldgs N 09:04 / 10.07.26 |
2.320 | 7.41% | |
|
Asmallworld N 09:34 / 10.07.26 |
0.6200 | 5.08% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% | |
|
Adecco N 10:10 / 10.07.26 |
17.400 | 4.63% |
Flop 5zur Gesamtübersicht
|
Centiel N 10:09 / 10.07.26 |
5.420 | -5.90% | |
|
R&S Group Hldg N-A 10:10 / 10.07.26 |
23.34 | -5.74% | |
|
Züblin N 10:01 / 10.07.26 |
51.40 | -3.02% | |
|
Skan N 09:17 / 10.07.26 |
54.20 | -2.52% | |
|
Implenia N 10:10 / 10.07.26 |
67.20 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:11 / 10.07.26 |
2'284.98 | 0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 10:10 / 10.07.26 |
83.22 | 2.61% | |
|
Amrize N 10:10 / 10.07.26 |
40.95 | 2.25% | |
|
Roche PS 10:10 / 10.07.26 |
340.30 | 1.43% | |
|
Holcim N 10:10 / 10.07.26 |
73.72 | 1.24% | |
|
Partners N 10:11 / 10.07.26 |
683.60 | 1.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:08 / 10.07.26 |
9'255.00 | -0.96% | |
|
ABB N 10:10 / 10.07.26 |
84.06 | -0.73% | |
|
Richemont N 10:11 / 10.07.26 |
183.40 | -0.33% | |
|
Nestlé N 10:10 / 10.07.26 |
83.04 | -0.32% | |
|
Givaudan N 10:09 / 10.07.26 |
3'409.00 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:11 / 10.07.26 |
3'123.67 | 0.17% |
Top 5zur Gesamtübersicht
|
Adecco N 10:10 / 10.07.26 |
17.400 | 4.63% | |
|
Ems-Chemie N 10:10 / 10.07.26 |
705.50 | 3.07% | |
|
Roche I 10:08 / 10.07.26 |
344.80 | 1.29% | |
|
Clariant N 10:07 / 10.07.26 |
7.430 | 1.09% | |
|
Swissquote Grp Rg 10:11 / 10.07.26 |
42.04 | 0.96% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:09 / 10.07.26 |
1'112.00 | -2.03% | |
|
Accelleron N 10:10 / 10.07.26 |
76.15 | -1.23% | |
|
Lindt N 09:58 / 10.07.26 |
94'400.00 | -1.05% | |
|
Lindt PS 10:08 / 10.07.26 |
9'255.00 | -0.96% | |
|
Galenica N 10:02 / 10.07.26 |
86.20 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |