Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.02.2026 - 17:30:01
- 19'988.55
- -1.33%
- -270.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 26.02.2026 / 17:25:00 |
246.40 | 0.53% | 1.30 | 245.80 | 247.60 | 0 | |
|
Acerinox Br 26.02.2026 / 17:30:00 |
13.230 | -0.68% | -0.09 | 13.230 | 13.240 | 0 | |
|
Air Liquide 26.02.2026 / 17:30:00 |
179.00 | 0.31% | 0.55 | 179.50 | 179.50 | 0 | |
|
Akzo Nobel Br Rg 26.02.2026 / 17:30:00 |
59.64 | -0.60% | -0.36 | 59.64 | 59.64 | 0 | |
|
Altri Rg 26.02.2026 / 17:30:00 |
4.893 | 1.19% | 0.06 | 4.800 | 4.985 | 0 | |
|
Amrize N 26.02.2026 / 17:20:00 |
49.28 | -0.67% | -0.33 | 49.27 | 49.32 | 0 | |
|
Anglo American Rg 26.02.2026 / 17:30:00 |
36.99 | -3.50% | -1.34 | 36.28 | 37.01 | 0 | |
|
Antofagasta Rg 26.02.2026 / 17:30:00 |
42.77 | -4.24% | -1.90 | 41.96 | 42.82 | 0 | |
|
ArcelorMittal Rg 26.02.2026 / 17:30:00 |
55.82 | -1.86% | -1.06 | 55.66 | 55.66 | 0 | |
|
Assa Abloy Rg-B 26.02.2026 / 17:25:00 |
383.70 | 1.29% | 4.90 | 383.10 | 383.10 | 0 | |
|
BASF N 26.02.2026 / 17:30:00 |
49.31 | 0.74% | 0.36 | 49.66 | 49.66 | 0 | |
|
Boliden Rg 26.02.2026 / 17:25:00 |
696.20 | -3.68% | -26.60 | 699.60 | 699.60 | 0 | |
|
Buzzi N 26.02.2026 / 17:30:00 |
48.27 | -1.97% | -0.97 | 48.24 | 48.24 | 0 | |
|
Corticeira Amorim N 26.02.2026 / 17:30:00 |
6.830 | -0.94% | -0.07 | 6.680 | 6.950 | 0 | |
|
CRH PLC Rg 26.02.2026 / 17:30:00 |
88.44 | -0.99% | -0.88 | 88.44 | 88.56 | 0 | |
|
Croda Intl Rg 26.02.2026 / 17:30:00 |
31.17 | -0.13% | -0.04 | 31.15 | 31.24 | 0 | |
|
DSM Firmenich N 26.02.2026 / 17:30:00 |
59.96 | 1.52% | 0.90 | 60.16 | 60.16 | 0 | |
|
Endeavour Mng Rg 26.02.2026 / 17:30:00 |
51.70 | 1.12% | 0.58 | 51.65 | 51.75 | 0 | |
|
EU Non-Energy Materials 26.02.2026 / 17:30:01 |
19'988.55 | -1.33% | -270.31 | 0 | |||
|
Fresnillo Rg 26.02.2026 / 17:30:00 |
41.06 | -4.82% | -2.08 | 41.00 | 41.10 | 0 | |
|
Geberit N 26.02.2026 / 17:20:00 |
642.80 | -0.59% | -3.80 | 642.60 | 643.00 | 0 | |
|
Givaudan N 26.02.2026 / 17:20:00 |
3'064.00 | 0.82% | 25.00 | 3'055.00 | 3'071.00 | 0 | |
|
HeidelbergMat I 26.02.2026 / 17:30:00 |
189.40 | -5.58% | -11.20 | 190.00 | 190.00 | 0 | |
|
Henkel Vz I 26.02.2026 / 17:30:00 |
83.00 | -0.31% | -0.26 | 82.98 | 83.06 | 0 | |
|
Holcim N 26.02.2026 / 17:20:00 |
71.72 | -3.65% | -2.72 | 71.58 | 71.76 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 26.02.2026 / 17:30:00 |
55.82 | 45.92% | 154.38% | 2.65% | 21.74% | 52.18% | 103.39% | 104.16% |
|
Boliden Rg 26.02.2026 / 17:25:00 |
696.20 | 40.08% | 132.86% | 7.44% | 6.26% | 48.67% | 82.01% | 73.08% |
|
SBO I 26.02.2026 / 17:30:00 |
36.95 | 36.88% | 25.59% | 1.51% | 17.30% | 30.34% | 6.79% | -44.33% |
|
Antofagasta Rg 26.02.2026 / 17:30:00 |
42.77 | 35.79% | 180.26% | 10.16% | 12.70% | 43.36% | 141.20% | 188.87% |
|
Endeavour Mng Rg 26.02.2026 / 17:30:00 |
51.70 | 32.52% | 260.29% | 10.09% | 14.99% | 49.68% | 234.63% | 202.16% |
|
voestalpine I 26.02.2026 / 17:30:00 |
48.45 | 30.51% | 170.49% | 1.85% | 23.60% | 30.73% | 114.57% | 44.88% |
|
Fresnillo Rg 26.02.2026 / 17:30:00 |
41.06 | 29.78% | 591.35% | 5.91% | 6.79% | 50.29% | 445.47% | 462.16% |
|
Rio Tinto Rg 26.02.2026 / 17:30:00 |
72.80 | 24.88% | 58.27% | 2.51% | 6.44% | 32.60% | 50.99% | 31.34% |
|
Anglo American Rg 26.02.2026 / 17:30:00 |
36.99 | 24.81% | 25.56% | 4.17% | 5.41% | 25.22% | 37.84% | 18.37% |
|
Outokumpu N 26.02.2026 / 17:25:00 |
5.538 | 22.26% | 88.62% | 8.15% | 16.43% | 38.51% | 52.67% | -1.65% |
|
Henkel Vz I 26.02.2026 / 17:30:00 |
83.00 | 19.28% | -1.28% | 1.07% | 13.76% | 20.15% | 1.34% | 21.41% |
|
Croda Intl Rg 26.02.2026 / 17:30:00 |
31.17 | 15.59% | -7.85% | 5.41% | 15.02% | 16.39% | -3.71% | -54.56% |
|
Syensqo 26.02.2026 / 17:30:00 |
56.20 | 14.64% | 11.87% | -27.85% | -20.95% | -17.55% | -21.65% | 0.00% |
|
Norsk Hydro N 26.02.2026 / 16:20:00 |
86.97 | 14.40% | 43.46% | 4.51% | -1.70% | 17.51% | 30.70% | 20.73% |
|
Amrize N 26.02.2026 / 17:20:00 |
49.28 | 13.65% | 0.00% | 0.31% | 20.43% | 17.11% | 0.00% | 0.00% |
|
Kenmare Res Rg 26.02.2026 / 17:27:19 |
3.320 | 12.95% | -19.07% | 3.97% | 3.29% | 5.37% | -10.80% | -42.39% |
|
Yara Internation Br 26.02.2026 / 16:20:00 |
472.45 | 12.80% | 55.77% | 2.98% | 6.50% | 22.75% | 44.57% | -2.78% |
|
Kingspan Grp Rg 26.02.2026 / 17:28:00 |
81.95 | 11.70% | 17.50% | 3.08% | 10.44% | 11.50% | 4.33% | 29.71% |
|
Air Liquide 26.02.2026 / 17:30:00 |
179.00 | 11.53% | 14.17% | 6.87% | 13.19% | 9.61% | 2.68% | 32.87% |
|
Symrise I 26.02.2026 / 17:29:55 |
76.58 | 10.92% | -25.09% | 2.28% | 7.89% | 11.98% | -20.58% | -20.41% |
|
BASF N 26.02.2026 / 17:30:00 |
49.31 | 9.90% | 15.08% | 1.54% | 7.31% | 15.39% | 1.11% | 1.83% |
|
Upm-Kymmene Corp Rg 26.02.2026 / 17:25:00 |
27.12 | 9.07% | 2.22% | 1.12% | 13.52% | 10.63% | -4.54% | -18.24% |
|
Navigator Comp. N 26.02.2026 / 17:30:00 |
3.444 | 8.58% | -5.23% | 2.20% | 7.16% | 11.46% | 5.19% | 4.61% |
|
EU Non-Energy Materials 26.02.2026 / 17:30:01 |
19'988.55 | 7.51% | 21.55% | 1.36% | 4.68% | 10.84% | 11.39% | 33.49% |
|
Altri Rg 26.02.2026 / 17:30:00 |
4.893 | 7.21% | -9.16% | 2.46% | 11.19% | 7.59% | -19.37% | 26.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 26.02.2026 / 17:25:00 |
246.40 | 0.53% |
248.30 15:52 |
244.80 09:08 |
270.60 05.02.26 |
240.8 28.01.26 |
261'794 |
|
Acerinox Br 26.02.2026 / 17:30:00 |
13.230 | -0.68% |
13.380 09:20 |
13.095 15:48 |
14.100 12.02.26 |
12.18 29.01.26 |
824'677 |
|
Air Liquide 26.02.2026 / 17:30:00 |
179.00 | 0.31% |
179.82 11:19 |
177.94 09:04 |
179.82 26.02.26 |
154.88 06.01.26 |
311'892 |
|
Akzo Nobel Br Rg 26.02.2026 / 17:30:00 |
59.64 | -0.60% |
60.42 15:39 |
58.93 09:33 |
61.88 18.02.26 |
54.56 03.02.26 |
461'897 |
|
Altri Rg 26.02.2026 / 17:30:00 |
4.893 | 1.19% |
4.893 17:29 |
4.810 09:16 |
4.930 16.02.26 |
4.3125 21.01.26 |
28'684 |
|
Amrize N 26.02.2026 / 17:20:00 |
49.28 | -0.67% |
49.62 15:53 |
47.88 10:48 |
51.34 25.02.26 |
40.34 02.02.26 |
229'996 |
|
Anglo American Rg 26.02.2026 / 17:30:00 |
36.99 | -3.50% |
38.03 09:00 |
36.51 16:28 |
38.77 25.02.26 |
30.61 02.01.26 |
580'616 |
|
Antofagasta Rg 26.02.2026 / 17:30:00 |
42.77 | -4.24% |
44.26 09:01 |
42.11 16:01 |
44.76 25.02.26 |
32.62 02.01.26 |
391'424 |
|
ArcelorMittal Rg 26.02.2026 / 17:30:00 |
55.82 | -1.86% |
57.06 09:52 |
55.12 16:28 |
57.42 25.02.26 |
38.78 02.01.26 |
1'627'012 |
|
Assa Abloy Rg-B 26.02.2026 / 17:25:00 |
383.70 | 1.29% |
385.60 15:36 |
378.70 09:00 |
396.90 06.02.26 |
349.8 07.01.26 |
786'018 |
|
BASF N 26.02.2026 / 17:30:00 |
49.31 | 0.74% |
50.23 13:18 |
48.55 09:33 |
52.69 12.02.26 |
43.33 20.01.26 |
1'413'761 |
|
Boliden Rg 26.02.2026 / 17:25:00 |
696.20 | -3.68% |
717.20 09:00 |
689.80 16:28 |
727.60 25.02.26 |
515.4 02.01.26 |
626'155 |
|
Buzzi N 26.02.2026 / 17:30:00 |
48.27 | -1.97% |
49.47 09:01 |
47.14 11:25 |
54.78 12.01.26 |
46.28 13.02.26 |
458'952 |
|
Corticeira Amorim N 26.02.2026 / 17:30:00 |
6.830 | -0.94% |
6.880 09:02 |
6.790 14:28 |
7.100 12.02.26 |
6.64 02.01.26 |
46'881 |
|
CRH PLC Rg 26.02.2026 / 17:30:00 |
88.44 | -0.99% |
89.44 15:36 |
86.71 11:30 |
97.58 12.01.26 |
86.71 26.02.26 |
122'666 |
|
Croda Intl Rg 26.02.2026 / 17:30:00 |
31.17 | -0.13% |
31.96 13:20 |
31.08 09:47 |
33.10 24.02.26 |
26.4 08.01.26 |
155'862 |
|
DSM Firmenich N 26.02.2026 / 17:30:00 |
59.96 | 1.52% |
60.70 16:17 |
58.71 09:36 |
71.48 09.02.26 |
58.71 26.02.26 |
338'455 |
|
Endeavour Mng Rg 26.02.2026 / 17:30:00 |
51.70 | 1.12% |
51.75 17:18 |
50.45 15:32 |
51.75 26.02.26 |
36.48 02.01.26 |
182'840 |
|
EU Non-Energy Materials 26.02.2026 / 17:30:01 |
19'988.55 | -1.33% |
20'258.86 09:00 |
19'933.41 16:28 |
20'412.91 25.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 26.02.2026 / 17:30:00 |
41.06 | -4.82% |
42.40 09:00 |
40.50 16:17 |
44.72 26.01.26 |
33.4 07.01.26 |
276'758 |
|
Geberit N 26.02.2026 / 17:20:00 |
642.80 | -0.59% |
645.80 15:30 |
636.80 10:14 |
660.00 24.02.26 |
587 29.01.26 |
7'218 |
|
Givaudan N 26.02.2026 / 17:20:00 |
3'064.00 | 0.82% |
3'079.00 16:25 |
3'022.00 09:36 |
3'235.00 12.01.26 |
2895 29.01.26 |
1'943 |
|
HeidelbergMat I 26.02.2026 / 17:30:00 |
189.40 | -5.58% |
200.70 09:01 |
185.60 11:25 |
241.90 26.01.26 |
182.475 13.02.26 |
902'724 |
|
Henkel Vz I 26.02.2026 / 17:30:00 |
83.00 | -0.31% |
83.28 09:00 |
82.13 09:55 |
84.16 24.02.26 |
68.28 07.01.26 |
172'260 |
|
Holcim N 26.02.2026 / 17:20:00 |
71.72 | -3.65% |
74.92 09:05 |
70.50 15:18 |
82.54 03.02.26 |
68.74 13.02.26 |
790'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 22:59 / 26.02.26 |
25'324.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 04:44 / 27.02.26 |
0.9126 | -0.02% | |
|
USD/CHF 04:44 / 27.02.26 |
0.7731 | -0.12% | |
|
Gold 1 Uz 04:43 / 27.02.26 |
5'187.17 | 0.12% | |
|
Rohöl Brent 22:59 / 26.02.26 |
71.03 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
Lonza N 17:30 / 26.02.26 |
532.00 | 1.03% | |
|
UBS N 17:37 / 26.02.26 |
32.31 | 0.97% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% | |
|
Novartis N 17:36 / 26.02.26 |
128.10 | -1.31% | |
|
Amrize N 17:31 / 26.02.26 |
49.27 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.02.26 |
19'151.61 | -0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 26.02.26 |
22.70 | 7.08% | |
|
WISeKey N 17:30 / 26.02.26 |
11.480 | 5.71% | |
|
SMGH N 17:32 / 26.02.26 |
30.95 | 5.63% | |
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Idorsia N 17:31 / 26.02.26 |
3.950 | 5.33% |
Flop 5zur Gesamtübersicht
|
medmix N 17:30 / 26.02.26 |
9.690 | -14.85% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Highlight I 17:30 / 26.02.26 |
5.900 | -7.81% | |
|
Zehnder N 17:30 / 26.02.26 |
79.50 | -6.80% | |
|
EvoNext Hldgs N 17:30 / 26.02.26 |
0.9100 | -6.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.02.26 |
2'205.77 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
SGS Rg 17:30 / 26.02.26 |
96.04 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
VAT N 17:30 / 26.02.26 |
539.80 | -1.68% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.02.26 |
3'161.52 | 0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Adecco N 17:36 / 26.02.26 |
21.96 | 4.57% | |
|
Swiss Prime Site N 17:36 / 26.02.26 |
144.40 | 4.03% | |
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
PSP N 17:30 / 26.02.26 |
165.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.02.26 |
778.00 | -3.89% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Temenos N 17:30 / 26.02.26 |
70.75 | -2.82% | |
|
Barry Callebaut N 17:30 / 26.02.26 |
1'460.00 | -2.21% | |
|
Accelleron N 17:30 / 26.02.26 |
72.25 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |