Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.09.2026 - 17:09:58
- 19'740.61
- -0.76%
- -151.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.09.2026 / 16:54:52 |
95.48 | -1.72% | -1.67 | 95.46 | 95.50 | 135'881 | |
|
Acerinox Br 23.09.2026 / 16:54:34 |
17.535 | 0.66% | 0.12 | 17.530 | 17.540 | 78'220 | |
|
Air Liquide 23.09.2026 / 16:54:57 |
168.69 | 0.94% | 1.57 | 168.66 | 168.70 | 202'738 | |
|
Akzo Nobel Br Rg 23.09.2026 / 16:54:47 |
57.26 | -0.03% | -0.02 | 57.26 | 57.30 | 125'230 | |
|
Altri Rg 23.09.2026 / 16:54:36 |
4.760 | 0.53% | 0.03 | 4.745 | 4.760 | 37'546 | |
|
Amrize N 23.09.2026 / 16:54:51 |
31.44 | -1.38% | -0.44 | 31.42 | 31.45 | 123'990 | |
|
Anglo American Rg 23.09.2026 / 16:54:52 |
40.62 | -1.81% | -0.75 | 40.61 | 40.63 | 621'336 | |
|
Antofagasta Rg 23.09.2026 / 16:54:28 |
37.54 | -2.61% | -1.01 | 37.51 | 37.54 | 266'150 | |
|
ArcelorMittal Rg 23.09.2026 / 16:54:58 |
63.43 | -0.46% | -0.29 | 63.40 | 63.44 | 409'059 | |
|
Assa Abloy Rg-B 23.09.2026 / 16:54:57 |
356.80 | -0.97% | -3.50 | 356.70 | 356.90 | 431'816 | |
|
BASF N 23.09.2026 / 16:54:37 |
52.06 | 0.58% | 0.30 | 52.06 | 52.09 | 283'622 | |
|
Boliden Rg 23.09.2026 / 16:54:52 |
529.40 | -2.22% | -12.00 | 529.20 | 529.60 | 411'960 | |
|
Buzzi N 23.09.2026 / 16:54:38 |
36.93 | -1.15% | -0.43 | 36.91 | 36.95 | 244'578 | |
|
Corticeira Amorim N 23.09.2026 / 16:54:22 |
7.040 | 0.64% | 0.05 | 7.030 | 7.050 | 27'956 | |
|
Croda Intl Rg 23.09.2026 / 16:54:29 |
32.60 | -0.91% | -0.30 | 32.57 | 32.60 | 67'019 | |
|
Endeavour Mng Rg 23.09.2026 / 16:54:57 |
46.43 | -1.94% | -0.92 | 46.38 | 46.50 | 117'180 | |
|
EU Non-Energy Materials 23.09.2026 / 17:10:00 |
19'740.50 | -0.76% | -151.30 | 0 | |||
|
Fresnillo Rg 23.09.2026 / 16:54:35 |
29.08 | -3.13% | -0.94 | 29.06 | 29.10 | 106'562 | |
|
Givaudan N 23.09.2026 / 16:54:55 |
3'428.00 | -0.92% | -32.00 | 3'428.00 | 3'429.00 | 1'914 | |
|
HeidelbergMat I 23.09.2026 / 16:54:53 |
145.38 | -1.31% | -1.93 | 145.30 | 145.45 | 146'181 | |
|
Henkel Vz I 23.09.2026 / 16:54:54 |
74.58 | -0.84% | -0.63 | 74.56 | 74.58 | 59'379 | |
|
Hochschild Minin Rg 23.09.2026 / 16:53:42 |
5.865 | -1.51% | -0.09 | 5.850 | 5.865 | 214'185 | |
|
Holcim N 23.09.2026 / 16:54:38 |
67.86 | -0.43% | -0.29 | 67.88 | 67.92 | 104'309 | |
|
Huhtamaki Rg 23.09.2026 / 16:54:51 |
30.68 | -0.32% | -0.10 | 30.64 | 30.70 | 81'155 | |
|
Kemira N 23.09.2026 / 16:54:52 |
17.420 | -1.58% | -0.28 | 17.410 | 17.430 | 35'575 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 23.09.2026 / 16:54:58 |
63.43 | 63.47% | 184.97% | -2.17% | -1.92% | 21.40% | 107.56% | 173.01% |
|
DSM Firmenich N 23.09.2026 / 16:54:52 |
95.48 | 41.82% | -0.35% | 3.54% | 1.93% | 15.96% | 29.90% | 21.03% |
|
Acerinox Br 23.09.2026 / 16:54:34 |
17.535 | 38.09% | 84.34% | -0.26% | -1.32% | 14.80% | 58.69% | 92.36% |
|
Symrise I 23.09.2026 / 16:54:52 |
92.32 | 35.54% | -8.46% | 0.65% | -0.92% | 2.92% | 24.39% | 4.14% |
|
Kingspan Grp Rg 23.09.2026 / 16:54:54 |
98.60 | 34.99% | 42.00% | 1.49% | -4.55% | 26.33% | 40.16% | 44.13% |
|
Anglo American Rg 23.09.2026 / 16:54:52 |
40.62 | 34.71% | 35.52% | 3.70% | -3.84% | 9.08% | 52.59% | 62.12% |
|
Endeavour Mng Rg 23.09.2026 / 16:54:57 |
46.43 | 22.73% | 233.69% | 2.95% | -2.67% | 21.01% | 50.31% | 189.43% |
|
Croda Intl Rg 23.09.2026 / 16:54:29 |
32.60 | 21.85% | -2.86% | 3.52% | -6.46% | 8.81% | 20.65% | -33.23% |
|
voestalpine I 23.09.2026 / 16:54:14 |
45.46 | 21.24% | 151.26% | -1.60% | -0.61% | 11.83% | 56.98% | 74.41% |
|
Rio Tinto Rg 23.09.2026 / 16:54:51 |
72.01 | 21.00% | 53.35% | -0.19% | -6.63% | 1.58% | 51.71% | 39.76% |
|
Umicore 23.09.2026 / 16:54:51 |
21.49 | 20.87% | 115.14% | -2.23% | -7.21% | 4.93% | 56.18% | -3.59% |
|
Outokumpu N 23.09.2026 / 16:54:55 |
5.430 | 19.58% | 84.48% | -0.82% | -4.36% | 10.55% | 42.97% | 36.27% |
|
Trelleborg -B- 23.09.2026 / 16:54:44 |
459.70 | 18.33% | 22.75% | 1.79% | 3.63% | 11.77% | 27.59% | 72.88% |
|
Antofagasta Rg 23.09.2026 / 16:54:28 |
37.54 | 17.19% | 141.89% | 3.70% | -6.96% | -0.23% | 42.04% | 171.63% |
|
Hochschild Minin Rg 23.09.2026 / 16:53:42 |
5.865 | 16.71% | 179.58% | 0.09% | -11.87% | 22.70% | 70.49% | 570.23% |
|
BASF N 23.09.2026 / 16:54:37 |
52.06 | 16.21% | 21.69% | -0.34% | 0.35% | 11.17% | 22.67% | 20.13% |
|
Sika N 23.09.2026 / 16:54:30 |
185.40 | 15.66% | -12.41% | 5.33% | -3.99% | 10.06% | 6.52% | -20.29% |
|
Syensqo 23.09.2026 / 16:54:47 |
79.15 | 15.28% | 12.49% | 1.60% | -1.06% | 22.81% | 17.92% | 0.00% |
|
Air Liquide 23.09.2026 / 16:54:57 |
168.69 | 14.89% | 17.61% | 1.24% | -0.08% | -4.55% | 6.88% | 25.96% |
|
SKF -B- 23.09.2026 / 16:54:46 |
271.20 | 11.40% | 32.46% | 0.56% | -1.58% | 9.33% | 17.61% | 53.44% |
|
Givaudan N 23.09.2026 / 16:54:55 |
3'428.00 | 9.70% | -12.41% | 5.64% | 1.84% | -0.17% | 6.00% | 16.85% |
|
Kerry Grp-A- 23.09.2026 / 16:54:28 |
84.55 | 9.58% | -8.24% | -0.70% | -1.00% | 3.27% | 10.52% | 3.85% |
|
Norsk Hydro N 23.09.2026 / 16:20:00 |
84.56 | 9.39% | 37.18% | -0.12% | -9.07% | -3.09% | 26.21% | 36.85% |
|
Yara Internation Br 23.09.2026 / 16:20:00 |
455.10 | 8.53% | 49.88% | 0.29% | -0.78% | 7.61% | 22.14% | 10.45% |
|
Novonesis Br/Rg-B 23.09.2026 / 16:55:00 |
438.35 | 7.94% | 8.44% | 1.66% | -3.64% | 5.51% | 14.32% | 49.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.09.2026 / 16:54:52 |
95.48 | -1.72% |
97.37 11:55 |
95.20 16:43 |
97.37 23.09.26 |
55.28 12.03.26 |
135'881 |
|
Acerinox Br 23.09.2026 / 16:54:34 |
17.535 | 0.66% |
17.610 16:08 |
17.420 13:43 |
18.575 06.08.26 |
11.35 23.03.26 |
78'220 |
|
Air Liquide 23.09.2026 / 16:54:57 |
168.69 | 0.94% |
168.98 16:17 |
167.40 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
202'738 |
|
Akzo Nobel Br Rg 23.09.2026 / 16:54:47 |
57.26 | -0.03% |
57.80 09:05 |
56.79 15:48 |
67.66 29.05.26 |
46.18 23.03.26 |
125'230 |
|
Altri Rg 23.09.2026 / 16:54:36 |
4.760 | 0.53% |
4.765 09:02 |
4.720 14:29 |
5.390 22.05.26 |
4.3125 21.01.26 |
37'546 |
|
Amrize N 23.09.2026 / 16:54:51 |
31.44 | -1.38% |
32.25 09:02 |
31.20 15:59 |
51.34 25.02.26 |
30.85 18.09.26 |
123'990 |
|
Anglo American Rg 23.09.2026 / 16:54:52 |
40.62 | -1.81% |
41.59 09:00 |
40.25 15:51 |
43.48 08.09.26 |
27.58 23.03.26 |
621'336 |
|
Antofagasta Rg 23.09.2026 / 16:54:28 |
37.54 | -2.61% |
38.71 09:52 |
36.93 15:53 |
44.76 25.02.26 |
29.81 23.03.26 |
266'150 |
|
ArcelorMittal Rg 23.09.2026 / 16:54:58 |
63.43 | -0.46% |
64.32 09:09 |
62.95 16:47 |
68.53 08.09.26 |
38.78 02.01.26 |
409'059 |
|
Assa Abloy Rg-B 23.09.2026 / 16:54:57 |
356.80 | -0.97% |
361.55 09:00 |
355.75 16:51 |
396.90 06.02.26 |
314.4 23.03.26 |
431'816 |
|
BASF N 23.09.2026 / 16:54:37 |
52.06 | 0.58% |
52.28 09:00 |
51.60 15:24 |
55.05 14.04.26 |
43.33 20.01.26 |
283'622 |
|
Boliden Rg 23.09.2026 / 16:54:52 |
529.40 | -2.22% |
541.40 09:00 |
525.20 16:42 |
727.60 25.02.26 |
453.1 27.03.26 |
411'960 |
|
Buzzi N 23.09.2026 / 16:54:38 |
36.93 | -1.15% |
37.74 09:03 |
36.44 15:13 |
54.78 12.01.26 |
35.775 22.09.26 |
244'578 |
|
Corticeira Amorim N 23.09.2026 / 16:54:22 |
7.040 | 0.64% |
7.050 15:51 |
6.960 11:16 |
7.150 11.05.26 |
6.03 23.03.26 |
27'956 |
|
Croda Intl Rg 23.09.2026 / 16:54:29 |
32.60 | -0.91% |
33.02 09:29 |
32.52 16:47 |
35.19 26.08.26 |
24.9 19.03.26 |
67'019 |
|
Endeavour Mng Rg 23.09.2026 / 16:54:57 |
46.43 | -1.94% |
47.71 09:11 |
45.56 16:19 |
56.10 02.03.26 |
33.59 17.07.26 |
117'180 |
|
EU Non-Energy Materials 23.09.2026 / 17:10:00 |
19'740.50 | -0.76% |
19'956.22 09:00 |
19'657.32 15:54 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 23.09.2026 / 16:54:35 |
29.08 | -3.13% |
30.07 09:01 |
28.65 16:27 |
44.72 26.01.26 |
24.015 17.07.26 |
106'562 |
|
Givaudan N 23.09.2026 / 16:54:55 |
3'428.00 | -0.92% |
3'484.00 09:55 |
3'415.00 15:53 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'914 |
|
HeidelbergMat I 23.09.2026 / 16:54:53 |
145.38 | -1.31% |
149.45 09:03 |
144.40 15:13 |
241.90 26.01.26 |
143.05 21.09.26 |
146'181 |
|
Henkel Vz I 23.09.2026 / 16:54:54 |
74.58 | -0.84% |
75.12 09:56 |
74.48 16:50 |
84.16 24.02.26 |
61.32 30.04.26 |
59'379 |
|
Hochschild Minin Rg 23.09.2026 / 16:53:42 |
5.865 | -1.51% |
5.975 09:03 |
5.735 15:46 |
8.565 02.03.26 |
4.196 17.07.26 |
214'185 |
|
Holcim N 23.09.2026 / 16:54:38 |
67.86 | -0.43% |
68.80 09:03 |
67.10 15:47 |
82.54 03.02.26 |
60.92 09.03.26 |
104'309 |
|
Huhtamaki Rg 23.09.2026 / 16:54:51 |
30.68 | -0.32% |
30.94 09:02 |
30.55 13:39 |
32.72 28.08.26 |
25.78 13.07.26 |
81'155 |
|
Kemira N 23.09.2026 / 16:54:52 |
17.420 | -1.58% |
17.760 09:00 |
17.310 14:33 |
21.42 11.02.26 |
15.295 10.06.26 |
35'575 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 23.09.26 |
13'925.55 | -0.20% | |
|
Eurozone 50 17:10 / 23.09.26 |
646.75 | -0.36% | |
|
L&S Dax 17:09 / 23.09.26 |
25'427.00 | -1.02% | |
|
S&P 500 (ETF SPY) 16:55 / 23.09.26 |
770.41 | -0.38% | |
|
VSMI Vola-Index 16:55 / 23.09.26 |
14.183 | 0.82% | |
|
EUR/CHF 17:10 / 23.09.26 |
0.9397 | -0.01% | |
|
USD/CHF 17:10 / 23.09.26 |
0.8244 | 0.48% | |
|
Gold 1 Uz 17:09 / 23.09.26 |
4'293.80 | -1.42% | |
|
Rohöl Brent 17:09 / 23.09.26 |
101.18 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 23.09.26 |
13'925.55 | -0.20% |
Top 5zur Gesamtübersicht
|
Logitech N 16:54 / 23.09.26 |
87.38 | 1.65% | |
|
Sandoz Group N 16:55 / 23.09.26 |
71.62 | 1.22% | |
|
Novartis N 16:55 / 23.09.26 |
117.40 | 0.81% | |
|
Swiss Re N 16:54 / 23.09.26 |
139.50 | 0.69% | |
|
Richemont N 16:54 / 23.09.26 |
170.50 | 0.44% |
Flop 5zur Gesamtübersicht
|
Sika N 16:54 / 23.09.26 |
185.45 | -1.83% | |
|
Amrize N 16:54 / 23.09.26 |
31.42 | -1.32% | |
|
UBS N 16:54 / 23.09.26 |
39.80 | -1.31% | |
|
Galderma Group N 16:54 / 23.09.26 |
161.90 | -1.16% | |
|
Swiss Life N 16:54 / 23.09.26 |
906.20 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 23.09.26 |
19'745.75 | -0.30% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:53 / 23.09.26 |
23.66 | 11.18% | |
|
EvoNext Hldgs N 16:48 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 16:53 / 23.09.26 |
16.300 | 4.62% | |
|
Peach Property N 16:35 / 23.09.26 |
4.910 | 4.58% | |
|
Addex N 16:39 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 16:54 / 23.09.26 |
6.340 | -9.69% | |
|
GAM N 16:52 / 23.09.26 |
0.0684 | -6.56% | |
|
DocMorris N 16:54 / 23.09.26 |
11.060 | -4.74% | |
|
LEM N 16:53 / 23.09.26 |
608.00 | -4.25% | |
|
Matador S Pr Eq I 14:56 / 23.09.26 |
3.720 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:55 / 23.09.26 |
2'247.01 | -0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 16:54 / 23.09.26 |
87.38 | 1.65% | |
|
Sandoz Group N 16:55 / 23.09.26 |
71.62 | 1.22% | |
|
Novartis N 16:55 / 23.09.26 |
117.40 | 0.81% | |
|
Sonova N 16:54 / 23.09.26 |
241.40 | 0.75% | |
|
Swiss Re N 16:54 / 23.09.26 |
139.50 | 0.69% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 16:51 / 23.09.26 |
215.20 | -2.00% | |
|
Sika N 16:54 / 23.09.26 |
185.45 | -1.83% | |
|
Amrize N 16:54 / 23.09.26 |
31.42 | -1.32% | |
|
UBS N 16:54 / 23.09.26 |
39.80 | -1.31% | |
|
Julius Bär N 16:54 / 23.09.26 |
70.78 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:55 / 23.09.26 |
3'114.22 | -0.75% |
Top 5zur Gesamtübersicht
|
Adecco N 16:54 / 23.09.26 |
24.58 | 3.19% | |
|
The Swatch Group I 16:55 / 23.09.26 |
179.65 | 1.73% | |
|
Temenos N 16:51 / 23.09.26 |
68.75 | 0.81% | |
|
Sonova N 16:54 / 23.09.26 |
241.40 | 0.75% | |
|
Sunrise N 16:53 / 23.09.26 |
40.58 | 0.64% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:54 / 23.09.26 |
39.10 | -2.88% | |
|
Barry Callebaut N 16:54 / 23.09.26 |
1'113.00 | -2.45% | |
|
Belimo N 16:53 / 23.09.26 |
818.50 | -2.27% | |
|
Accelleron N 16:54 / 23.09.26 |
76.70 | -2.23% | |
|
Helvetia Baloise N 16:51 / 23.09.26 |
215.20 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |