Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.08.2026 - 17:30:02
- 19'537.56
- -1.26%
- -250.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.08.2026 / 17:30:00 |
87.64 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 18.08.2026 / 17:30:00 |
17.450 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 18.08.2026 / 17:30:00 |
167.02 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 18.08.2026 / 17:30:00 |
60.34 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 18.08.2026 / 17:30:00 |
4.715 | 0.00% | 0.00 | 0 | |||
|
Amrize N 18.08.2026 / 17:20:00 |
36.12 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 18.08.2026 / 17:30:00 |
38.31 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 18.08.2026 / 17:30:00 |
35.56 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 18.08.2026 / 17:30:00 |
61.73 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 18.08.2026 / 17:25:00 |
346.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 18.08.2026 / 17:30:00 |
51.04 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 18.08.2026 / 17:25:00 |
518.10 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 18.08.2026 / 17:30:00 |
39.41 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 18.08.2026 / 17:30:00 |
6.760 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 18.08.2026 / 17:30:00 |
31.07 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 18.08.2026 / 17:30:00 |
40.85 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 18.08.2026 / 17:30:02 |
19'537.56 | -1.26% | -250.25 | 0 | |||
|
Fresnillo Rg 18.08.2026 / 17:30:00 |
28.47 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 18.08.2026 / 17:20:00 |
3'168.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 18.08.2026 / 17:30:00 |
156.05 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 18.08.2026 / 17:30:00 |
74.98 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 18.08.2026 / 17:30:00 |
5.090 | 0.00% | 0.00 | 0 | |||
|
Holcim N 18.08.2026 / 17:20:00 |
69.34 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 18.08.2026 / 17:25:00 |
31.19 | 0.00% | 0.00 | 0 | |||
|
Kemira N 18.08.2026 / 17:25:00 |
17.310 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 18.08.2026 / 17:30:00 |
61.73 | 58.36% | 176.07% | -4.15% | 6.91% | 6.32% | 106.45% | 160.46% |
|
Acerinox Br 18.08.2026 / 17:30:00 |
17.450 | 38.33% | 84.66% | -4.38% | 5.95% | 10.03% | 59.43% | 93.46% |
|
Kingspan Grp Rg 18.08.2026 / 17:28:00 |
98.98 | 33.84% | 40.79% | 2.14% | 30.06% | 29.08% | 37.37% | 35.17% |
|
Umicore 18.08.2026 / 17:30:00 |
23.26 | 30.16% | 131.67% | -2.56% | 16.77% | -11.79% | 68.80% | -1.15% |
|
DSM Firmenich N 18.08.2026 / 17:30:00 |
87.64 | 27.94% | -10.10% | -5.88% | 4.88% | 22.50% | 3.59% | 5.45% |
|
Symrise I 18.08.2026 / 17:30:00 |
86.31 | 25.01% | -15.57% | -5.15% | -1.31% | 8.74% | 4.01% | -2.50% |
|
Anglo American Rg 18.08.2026 / 17:30:00 |
38.31 | 24.75% | 25.49% | -5.01% | 9.88% | -2.27% | 76.87% | 70.87% |
|
Outokumpu N 18.08.2026 / 17:25:00 |
5.450 | 21.81% | 87.93% | -4.97% | -0.27% | -9.77% | 52.23% | 27.22% |
|
voestalpine I 18.08.2026 / 17:30:00 |
44.82 | 18.82% | 146.26% | -4.41% | 0.76% | -4.96% | 57.93% | 62.86% |
|
Rio Tinto Rg 18.08.2026 / 17:30:00 |
71.05 | 18.81% | 50.58% | -5.29% | 4.87% | -10.39% | 57.96% | 54.41% |
|
Syensqo 18.08.2026 / 17:30:00 |
80.78 | 18.06% | 15.20% | -0.95% | 16.39% | 20.29% | 2.86% | 0.00% |
|
Croda Intl Rg 18.08.2026 / 17:30:00 |
31.07 | 15.07% | -8.27% | -5.27% | 7.14% | 3.77% | 22.32% | -40.23% |
|
Air Liquide 18.08.2026 / 17:30:00 |
167.02 | 14.83% | 17.54% | -2.73% | -5.31% | 0.88% | 0.21% | 25.81% |
|
BASF N 18.08.2026 / 17:30:00 |
51.04 | 14.59% | 20.00% | -0.39% | 5.89% | -0.74% | 7.05% | 12.04% |
|
Norsk Hydro N 18.08.2026 / 16:20:00 |
89.60 | 14.45% | 43.52% | -2.50% | 6.39% | -22.59% | 37.47% | 51.30% |
|
Sika N 18.08.2026 / 17:20:00 |
185.05 | 13.39% | -14.13% | -4.53% | 18.77% | 23.99% | -3.57% | -25.08% |
|
Trelleborg -B- 18.08.2026 / 17:25:00 |
427.20 | 9.06% | 13.14% | -2.02% | 3.54% | 7.18% | 17.39% | 58.11% |
|
Antofagasta Rg 18.08.2026 / 17:30:00 |
35.56 | 8.12% | 123.16% | -11.60% | -3.58% | -12.54% | 67.97% | 157.96% |
|
Henkel Vz I 18.08.2026 / 17:30:00 |
74.98 | 7.42% | -11.10% | -4.12% | 0.59% | 13.43% | 3.08% | 4.17% |
|
Endeavour Mng Rg 18.08.2026 / 17:30:00 |
40.85 | 5.88% | 187.88% | -2.38% | 15.20% | -7.70% | 67.42% | 160.03% |
|
SKF -B- 18.08.2026 / 17:25:00 |
259.90 | 5.59% | 25.56% | -0.08% | 3.86% | 6.47% | 7.75% | 43.91% |
|
EU Non-Energy Materials 18.08.2026 / 17:30:02 |
19'537.56 | 5.08% | 18.72% | -3.75% | 2.12% | -0.55% | 10.06% | 36.69% |
|
Kerry Grp-A- 18.08.2026 / 17:28:00 |
81.60 | 4.95% | -12.12% | -0.73% | -0.52% | 11.10% | 1.71% | -3.27% |
|
Huhtamaki Rg 18.08.2026 / 17:25:00 |
31.19 | 4.73% | -8.67% | -0.95% | 16.08% | 15.09% | 0.81% | 6.09% |
|
Altri Rg 18.08.2026 / 17:30:00 |
4.715 | 4.55% | -11.41% | -0.84% | 1.07% | -4.07% | -7.73% | 13.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.08.2026 / 17:30:00 |
87.64 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
246'571 | ||
|
Acerinox Br 18.08.2026 / 17:30:00 |
17.450 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
230'036 | ||
|
Air Liquide 18.08.2026 / 17:30:00 |
167.02 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
282'929 | ||
|
Akzo Nobel Br Rg 18.08.2026 / 17:30:00 |
60.34 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
157'059 | ||
|
Altri Rg 18.08.2026 / 17:30:00 |
4.715 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
31'361 | ||
|
Amrize N 18.08.2026 / 17:20:00 |
36.12 | 0.00% |
51.34 25.02.26 |
36.03 18.08.26 |
110'890 | ||
|
Anglo American Rg 18.08.2026 / 17:30:00 |
38.31 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
773'159 | ||
|
Antofagasta Rg 18.08.2026 / 17:30:00 |
35.56 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
177'939 | ||
|
ArcelorMittal Rg 18.08.2026 / 17:30:00 |
61.73 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
624'597 | ||
|
Assa Abloy Rg-B 18.08.2026 / 17:25:00 |
346.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
540'639 | ||
|
BASF N 18.08.2026 / 17:30:00 |
51.04 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
759'302 | ||
|
Boliden Rg 18.08.2026 / 17:25:00 |
518.10 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
475'793 | ||
|
Buzzi N 18.08.2026 / 17:30:00 |
39.41 | 0.00% |
54.78 12.01.26 |
38.83 04.08.26 |
267'871 | ||
|
Corticeira Amorim N 18.08.2026 / 17:30:00 |
6.760 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
31'763 | ||
|
Croda Intl Rg 18.08.2026 / 17:30:00 |
31.07 | 0.00% |
33.48 04.08.26 |
24.9 19.03.26 |
71'137 | ||
|
Endeavour Mng Rg 18.08.2026 / 17:30:00 |
40.85 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
147'826 | ||
|
EU Non-Energy Materials 18.08.2026 / 17:30:02 |
19'537.56 | -1.26% |
19'787.81 09:00 |
19'529.90 17:22 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 18.08.2026 / 17:30:00 |
28.47 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
129'448 | ||
|
Givaudan N 18.08.2026 / 17:20:00 |
3'168.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'397 | ||
|
HeidelbergMat I 18.08.2026 / 17:30:00 |
156.05 | 0.00% |
241.90 26.01.26 |
155.95 18.08.26 |
144'232 | ||
|
Henkel Vz I 18.08.2026 / 17:30:00 |
74.98 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
150'520 | ||
|
Hochschild Minin Rg 18.08.2026 / 17:30:00 |
5.090 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
155'010 | ||
|
Holcim N 18.08.2026 / 17:20:00 |
69.34 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
159'917 | ||
|
Huhtamaki Rg 18.08.2026 / 17:25:00 |
31.19 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
56'089 | ||
|
Kemira N 18.08.2026 / 17:25:00 |
17.310 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
12'986 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 07:48 / 19.08.26 |
26'119.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 07:48 / 19.08.26 |
0.9399 | -0.03% | |
|
USD/CHF 07:48 / 19.08.26 |
0.8111 | -0.15% | |
|
Gold 1 Uz 07:48 / 19.08.26 |
4'335.88 | 0.03% | |
|
Rohöl Brent 07:48 / 19.08.26 |
91.63 | 0.36% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |