Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.06.2026 - 17:30:04
- 19'437.86
- 0.29%
- 55.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.06.2026 / 17:30:00 |
81.03 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 24.06.2026 / 17:30:00 |
15.885 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 24.06.2026 / 17:30:00 |
169.44 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 24.06.2026 / 17:30:00 |
60.94 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 24.06.2026 / 17:29:40 |
4.895 | 0.00% | 0.00 | 0 | |||
|
Amrize N 24.06.2026 / 17:20:00 |
44.50 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 24.06.2026 / 17:30:00 |
36.20 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 24.06.2026 / 17:30:00 |
36.27 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 24.06.2026 / 17:30:00 |
53.89 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 24.06.2026 / 17:25:00 |
341.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 24.06.2026 / 17:30:00 |
48.88 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 24.06.2026 / 17:25:00 |
529.90 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 24.06.2026 / 17:30:00 |
45.62 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 24.06.2026 / 17:30:00 |
6.370 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 24.06.2026 / 17:30:00 |
31.88 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 24.06.2026 / 17:30:00 |
37.65 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 24.06.2026 / 17:30:04 |
19'437.86 | 0.29% | 55.27 | 0 | |||
|
Fresnillo Rg 24.06.2026 / 17:30:00 |
27.54 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 24.06.2026 / 17:20:00 |
3'407.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 24.06.2026 / 17:30:00 |
183.50 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 24.06.2026 / 17:30:00 |
72.77 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 24.06.2026 / 17:30:00 |
4.716 | 0.00% | 0.00 | 0 | |||
|
Holcim N 24.06.2026 / 17:20:00 |
74.76 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 24.06.2026 / 17:25:00 |
26.65 | 0.00% | 0.00 | 0 | |||
|
Kemira N 24.06.2026 / 17:25:00 |
17.020 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 24.06.2026 / 17:30:00 |
53.89 | 38.25% | 141.01% | -6.96% | -7.64% | 15.35% | 102.48% | 119.33% |
|
Symrise I 24.06.2026 / 17:30:00 |
89.43 | 29.53% | -12.52% | 6.77% | 9.07% | 20.35% | -5.20% | -4.35% |
|
Acerinox Br 24.06.2026 / 17:30:00 |
15.885 | 25.92% | 68.10% | -6.12% | -0.09% | 27.69% | 51.00% | 59.04% |
|
Outokumpu N 24.06.2026 / 17:25:00 |
5.380 | 20.25% | 85.52% | -9.04% | -9.73% | 11.69% | 58.33% | 1.97% |
|
Rio Tinto Rg 24.06.2026 / 17:30:00 |
71.39 | 19.37% | 51.29% | -8.81% | -9.78% | 0.29% | 72.91% | 43.55% |
|
DSM Firmenich N 24.06.2026 / 17:30:00 |
81.03 | 18.29% | -16.88% | 8.77% | 10.46% | 33.10% | -11.71% | -14.15% |
|
Croda Intl Rg 24.06.2026 / 17:30:00 |
31.88 | 18.06% | -5.89% | 3.19% | 6.32% | 10.79% | 6.68% | -42.90% |
|
Anglo American Rg 24.06.2026 / 17:30:00 |
36.20 | 17.88% | 18.58% | -12.39% | -8.22% | 8.56% | 79.61% | 41.51% |
|
Umicore 24.06.2026 / 17:30:00 |
21.02 | 17.63% | 109.36% | -11.61% | -18.34% | 26.55% | 70.89% | -18.40% |
|
Air Liquide 24.06.2026 / 17:30:00 |
169.44 | 16.49% | 19.25% | 1.41% | 1.67% | 3.85% | 6.75% | 29.29% |
|
Norsk Hydro N 24.06.2026 / 16:20:00 |
91.14 | 16.41% | 45.99% | -11.56% | -18.84% | -11.39% | 64.99% | 46.25% |
|
voestalpine I 24.06.2026 / 17:30:00 |
43.08 | 14.21% | 136.70% | -7.67% | -10.19% | 9.12% | 82.54% | 34.79% |
|
Kingspan Grp Rg 24.06.2026 / 17:28:00 |
84.05 | 13.66% | 19.56% | -3.83% | 7.96% | 14.78% | 19.47% | 46.63% |
|
Antofagasta Rg 24.06.2026 / 17:30:00 |
36.27 | 10.28% | 127.61% | -14.82% | -11.32% | 3.96% | 110.32% | 149.19% |
|
BASF N 24.06.2026 / 17:30:00 |
48.88 | 9.75% | 14.92% | -1.91% | -4.34% | -3.85% | 17.45% | 15.45% |
|
Lenzing I 24.06.2026 / 17:30:00 |
25.50 | 8.97% | -12.67% | -6.59% | 4.40% | 7.59% | 7.59% | -47.83% |
|
Navigator Comp. N 24.06.2026 / 17:27:12 |
3.410 | 8.77% | -5.07% | -2.18% | -0.87% | 0.35% | 4.54% | 11.40% |
|
Altri Rg 24.06.2026 / 17:29:40 |
4.895 | 8.54% | -8.03% | -2.00% | -2.88% | -1.51% | 0.67% | 19.04% |
|
Givaudan N 24.06.2026 / 17:20:00 |
3'407.00 | 8.02% | -13.75% | 7.68% | 16.08% | 25.49% | -12.95% | 14.87% |
|
Trelleborg -B- 24.06.2026 / 17:25:00 |
418.70 | 6.89% | 10.88% | 1.14% | 4.00% | 17.18% | 20.14% | 56.64% |
|
Yara Internation Br 24.06.2026 / 16:20:00 |
439.25 | 5.84% | 46.17% | -3.50% | -12.31% | -21.76% | 17.16% | 16.65% |
|
EU Non-Energy Materials 24.06.2026 / 17:30:04 |
19'437.86 | 4.54% | 16.29% | -2.87% | -2.13% | 5.02% | 15.02% | 34.89% |
|
Henkel Vz I 24.06.2026 / 17:30:00 |
72.77 | 4.26% | -13.72% | 2.90% | 7.81% | 10.09% | 10.06% | 1.07% |
|
Kerry Grp-A- 24.06.2026 / 17:28:00 |
80.35 | 3.34% | -13.46% | 8.58% | 7.49% | 17.47% | -13.23% | -7.75% |
|
Akzo Nobel Br Rg 24.06.2026 / 17:30:00 |
60.94 | 2.87% | 4.74% | 3.25% | -3.33% | 19.49% | 2.87% | -13.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.06.2026 / 17:30:00 |
81.03 | 0.00% |
81.06 24.06.26 |
55.28 12.03.26 |
729'438 | ||
|
Acerinox Br 24.06.2026 / 17:30:00 |
15.885 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
435'600 | ||
|
Air Liquide 24.06.2026 / 17:30:00 |
169.44 | 0.00% |
172.53 27.04.26 |
140.8 06.01.26 |
426'503 | ||
|
Akzo Nobel Br Rg 24.06.2026 / 17:30:00 |
60.94 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
391'028 | ||
|
Altri Rg 24.06.2026 / 17:29:40 |
4.895 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
10'489 | ||
|
Amrize N 24.06.2026 / 17:20:00 |
44.50 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
114'304 | ||
|
Anglo American Rg 24.06.2026 / 17:30:00 |
36.20 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
1'210'212 | ||
|
Antofagasta Rg 24.06.2026 / 17:30:00 |
36.27 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
295'703 | ||
|
ArcelorMittal Rg 24.06.2026 / 17:30:00 |
53.89 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'479'107 | ||
|
Assa Abloy Rg-B 24.06.2026 / 17:25:00 |
341.30 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'625'165 | ||
|
BASF N 24.06.2026 / 17:30:00 |
48.88 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
705'355 | ||
|
Boliden Rg 24.06.2026 / 17:25:00 |
529.90 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
906'402 | ||
|
Buzzi N 24.06.2026 / 17:30:00 |
45.62 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
260'964 | ||
|
Corticeira Amorim N 24.06.2026 / 17:30:00 |
6.370 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
18'565 | ||
|
Croda Intl Rg 24.06.2026 / 17:30:00 |
31.88 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
98'229 | ||
|
Endeavour Mng Rg 24.06.2026 / 17:30:00 |
37.65 | 0.00% |
56.10 02.03.26 |
35.69 11.06.26 |
168'261 | ||
|
EU Non-Energy Materials 24.06.2026 / 17:30:04 |
19'437.86 | 0.29% |
19'481.81 16:50 |
19'282.09 15:43 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 24.06.2026 / 17:30:00 |
27.54 | 0.00% |
44.72 26.01.26 |
26.82 24.06.26 |
271'138 | ||
|
Givaudan N 24.06.2026 / 17:20:00 |
3'407.00 | 0.00% |
3'422.00 24.06.26 |
2566.5 23.03.26 |
6'560 | ||
|
HeidelbergMat I 24.06.2026 / 17:30:00 |
183.50 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
163'558 | ||
|
Henkel Vz I 24.06.2026 / 17:30:00 |
72.77 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
317'662 | ||
|
Hochschild Minin Rg 24.06.2026 / 17:30:00 |
4.716 | 0.00% |
8.565 02.03.26 |
4.68 24.06.26 |
430'925 | ||
|
Holcim N 24.06.2026 / 17:20:00 |
74.76 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
238'521 | ||
|
Huhtamaki Rg 24.06.2026 / 17:25:00 |
26.65 | 0.00% |
32.14 24.02.26 |
26 21.05.26 |
122'769 | ||
|
Kemira N 24.06.2026 / 17:25:00 |
17.020 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
112'455 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 06:34 / 25.06.26 |
0.9218 | -0.10% | |
|
USD/CHF 06:34 / 25.06.26 |
0.8107 | -0.23% | |
|
Gold 1 Uz 06:34 / 25.06.26 |
3'990.91 | -0.24% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |