Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.06.2026 - 17:30:00
- 19'178.19
- -1.44%
- -279.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 17:30:00 |
81.68 | 2.38% | 1.90 | 81.62 | 81.62 | 373'091 | |
|
Acerinox Br 29.06.2026 / 17:30:00 |
15.170 | -2.76% | -0.43 | 15.160 | 15.200 | 374'757 | |
|
Air Liquide 29.06.2026 / 17:30:00 |
172.90 | 0.53% | 0.91 | 172.72 | 172.72 | 266'332 | |
|
Akzo Nobel Br Rg 29.06.2026 / 17:30:00 |
58.89 | -2.50% | -1.51 | 59.10 | 59.10 | 202'448 | |
|
Altri Rg 29.06.2026 / 17:30:00 |
4.800 | -1.13% | -0.06 | 4.705 | 4.890 | 19'966 | |
|
Amrize N 29.06.2026 / 17:20:00 |
42.65 | -3.83% | -1.70 | 42.56 | 42.68 | 186'715 | |
|
Anglo American Rg 29.06.2026 / 17:30:00 |
36.41 | -1.62% | -0.60 | 36.38 | 36.42 | 525'486 | |
|
Antofagasta Rg 29.06.2026 / 17:30:00 |
37.54 | -1.42% | -0.54 | 37.50 | 37.58 | 150'340 | |
|
ArcelorMittal Rg 29.06.2026 / 17:30:00 |
51.58 | -1.62% | -0.85 | 51.50 | 51.50 | 1'054'394 | |
|
Assa Abloy Rg-B 29.06.2026 / 17:25:00 |
339.50 | 0.15% | 0.50 | 340.10 | 340.10 | 940'833 | |
|
BASF N 29.06.2026 / 17:30:00 |
46.93 | -1.81% | -0.87 | 46.93 | 46.93 | 535'816 | |
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | -0.37% | -2.00 | 533.80 | 533.80 | 334'246 | |
|
Buzzi N 29.06.2026 / 17:30:00 |
43.39 | -5.18% | -2.37 | 43.48 | 43.48 | 229'917 | |
|
Corticeira Amorim N 29.06.2026 / 17:30:00 |
6.455 | -0.39% | -0.03 | 6.420 | 6.490 | 32'384 | |
|
Croda Intl Rg 29.06.2026 / 17:30:00 |
29.93 | -1.87% | -0.57 | 29.90 | 30.07 | 91'837 | |
|
Endeavour Mng Rg 29.06.2026 / 17:30:00 |
37.29 | -3.32% | -1.28 | 37.15 | 37.32 | 76'947 | |
|
EU Non-Energy Materials 29.06.2026 / 17:30:00 |
19'178.19 | -1.44% | -279.22 | 0 | |||
|
Fresnillo Rg 29.06.2026 / 17:30:00 |
28.10 | -1.82% | -0.52 | 27.55 | 28.12 | 109'503 | |
|
Givaudan N 29.06.2026 / 17:20:00 |
3'398.00 | 0.21% | 7.00 | 3'343.00 | 3'400.00 | 2'891 | |
|
HeidelbergMat I 29.06.2026 / 17:30:00 |
167.20 | -8.51% | -15.55 | 167.15 | 167.15 | 725'181 | |
|
Henkel Vz I 29.06.2026 / 17:30:00 |
74.25 | 0.56% | 0.41 | 74.26 | 74.26 | 199'278 | |
|
Hochschild Minin Rg 29.06.2026 / 17:30:00 |
4.786 | -1.77% | -0.09 | 4.684 | 4.876 | 169'676 | |
|
Holcim N 29.06.2026 / 17:20:00 |
72.08 | -3.77% | -2.82 | 72.06 | 72.12 | 256'086 | |
|
Huhtamaki Rg 29.06.2026 / 17:25:00 |
26.19 | -0.64% | -0.17 | 26.18 | 26.26 | 58'038 | |
|
Kemira N 29.06.2026 / 17:25:00 |
16.510 | -1.61% | -0.27 | 16.400 | 16.600 | 65'547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.06.2026 / 17:30:00 |
51.58 | 34.50% | 134.48% | -7.50% | -13.92% | 15.08% | 91.32% | 111.92% |
|
Symrise I 29.06.2026 / 17:30:00 |
87.54 | 27.45% | -13.93% | 1.06% | 13.45% | 18.23% | -2.19% | -6.33% |
|
Acerinox Br 29.06.2026 / 17:30:00 |
15.170 | 23.66% | 65.08% | -8.86% | -3.56% | 27.76% | 39.82% | 56.17% |
|
Anglo American Rg 29.06.2026 / 17:30:00 |
36.41 | 20.51% | 21.23% | -6.97% | -10.03% | 12.12% | 72.80% | 43.50% |
|
Rio Tinto Rg 29.06.2026 / 17:30:00 |
70.89 | 19.73% | 51.74% | -5.51% | -11.91% | 0.93% | 66.70% | 42.94% |
|
Air Liquide 29.06.2026 / 17:30:00 |
172.90 | 18.24% | 21.04% | 3.91% | 7.39% | 4.78% | 8.47% | 30.30% |
|
DSM Firmenich N 29.06.2026 / 17:30:00 |
81.68 | 16.47% | -18.17% | 5.97% | 14.16% | 30.23% | -9.96% | -15.76% |
|
Umicore 29.06.2026 / 17:30:00 |
20.30 | 16.28% | 106.97% | -7.81% | -19.28% | 27.33% | 61.88% | -20.29% |
|
Antofagasta Rg 29.06.2026 / 17:30:00 |
37.54 | 15.78% | 138.97% | -5.06% | -9.21% | 10.50% | 107.12% | 158.78% |
|
Outokumpu N 29.06.2026 / 17:25:00 |
4.956 | 14.44% | 76.55% | -12.28% | -16.64% | 8.47% | 41.80% | -0.78% |
|
Norsk Hydro N 29.06.2026 / 16:20:00 |
89.45 | 14.38% | 43.44% | -8.16% | -21.22% | -12.93% | 56.05% | 41.92% |
|
Croda Intl Rg 29.06.2026 / 17:30:00 |
29.93 | 12.96% | -9.95% | -4.10% | -0.10% | 6.44% | 1.73% | -45.26% |
|
voestalpine I 29.06.2026 / 17:30:00 |
40.52 | 10.74% | 129.51% | -9.29% | -13.40% | 7.60% | 69.33% | 28.29% |
|
Kingspan Grp Rg 29.06.2026 / 17:28:00 |
79.23 | 10.58% | 16.32% | -6.79% | 4.66% | 12.87% | 10.19% | 43.11% |
|
Navigator Comp. N 29.06.2026 / 17:30:00 |
3.262 | 8.93% | -4.93% | -5.50% | -3.66% | 1.04% | 2.32% | 10.09% |
|
Altri Rg 29.06.2026 / 17:30:00 |
4.800 | 7.65% | -8.78% | -3.37% | -2.44% | 0.21% | -1.59% | 15.27% |
|
Givaudan N 29.06.2026 / 17:20:00 |
3'398.00 | 7.51% | -14.15% | 4.52% | 19.69% | 25.36% | -11.21% | 14.18% |
|
BASF N 29.06.2026 / 17:30:00 |
46.93 | 7.31% | 12.37% | -4.36% | -7.93% | -5.88% | 11.76% | 11.71% |
|
Henkel Vz I 29.06.2026 / 17:30:00 |
74.25 | 5.79% | -12.45% | 5.41% | 12.84% | 14.80% | 11.15% | 2.41% |
|
Yara Internation Br 29.06.2026 / 16:20:00 |
432.10 | 5.71% | 45.99% | 0.23% | -13.82% | -21.86% | 16.91% | 16.24% |
|
Trelleborg -B- 29.06.2026 / 17:25:00 |
410.00 | 5.57% | 9.51% | -3.12% | 5.45% | 18.11% | 16.08% | 56.16% |
|
Lenzing I 29.06.2026 / 17:30:00 |
24.15 | 5.13% | -15.75% | -11.54% | 3.65% | 5.92% | -0.62% | -48.75% |
|
Kerry Grp-A- 29.06.2026 / 17:28:00 |
81.35 | 4.50% | -12.49% | 6.17% | 12.79% | 19.84% | -12.90% | -6.54% |
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | 3.84% | 72.62% | -5.61% | -6.47% | 7.74% | 80.89% | 73.43% |
|
EU Non-Energy Materials 29.06.2026 / 17:30:00 |
19'178.19 | 3.15% | 16.74% | -2.47% | -2.53% | 6.08% | 12.31% | 34.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 17:30:00 |
81.68 | 2.38% |
81.88 16:25 |
79.00 09:22 |
82.05 25.06.26 |
55.28 12.03.26 |
373'091 |
|
Acerinox Br 29.06.2026 / 17:30:00 |
15.170 | -2.76% |
15.660 10:01 |
15.135 16:18 |
17.410 15.06.26 |
11.35 23.03.26 |
374'757 |
|
Air Liquide 29.06.2026 / 17:30:00 |
172.90 | 0.53% |
174.08 16:24 |
171.12 09:17 |
174.08 29.06.26 |
140.8 06.01.26 |
266'332 |
|
Akzo Nobel Br Rg 29.06.2026 / 17:30:00 |
58.89 | -2.50% |
60.48 09:00 |
58.86 17:24 |
67.66 29.05.26 |
46.18 23.03.26 |
202'448 |
|
Altri Rg 29.06.2026 / 17:30:00 |
4.800 | -1.13% |
4.843 09:24 |
4.788 11:10 |
5.390 22.05.26 |
4.3125 21.01.26 |
19'966 |
|
Amrize N 29.06.2026 / 17:20:00 |
42.65 | -3.83% |
45.16 09:01 |
42.65 17:00 |
51.34 25.02.26 |
37.79 20.05.26 |
186'715 |
|
Anglo American Rg 29.06.2026 / 17:30:00 |
36.41 | -1.62% |
37.27 09:16 |
35.99 16:15 |
42.39 02.06.26 |
27.58 23.03.26 |
525'486 |
|
Antofagasta Rg 29.06.2026 / 17:30:00 |
37.54 | -1.42% |
38.45 09:16 |
37.25 16:18 |
44.76 25.02.26 |
29.81 23.03.26 |
150'340 |
|
ArcelorMittal Rg 29.06.2026 / 17:30:00 |
51.58 | -1.62% |
53.36 10:03 |
51.24 16:17 |
62.60 04.06.26 |
38.78 02.01.26 |
1'054'394 |
|
Assa Abloy Rg-B 29.06.2026 / 17:25:00 |
339.50 | 0.15% |
341.00 09:25 |
337.25 12:07 |
396.90 06.02.26 |
314.4 23.03.26 |
940'833 |
|
BASF N 29.06.2026 / 17:30:00 |
46.93 | -1.81% |
47.79 09:09 |
46.83 17:24 |
55.05 14.04.26 |
43.33 20.01.26 |
535'816 |
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | -0.37% |
546.00 09:04 |
530.00 16:18 |
727.60 25.02.26 |
453.1 27.03.26 |
334'246 |
|
Buzzi N 29.06.2026 / 17:30:00 |
43.39 | -5.18% |
45.93 09:00 |
43.29 17:20 |
54.78 12.01.26 |
40.98 13.03.26 |
229'917 |
|
Corticeira Amorim N 29.06.2026 / 17:30:00 |
6.455 | -0.39% |
6.490 16:21 |
6.420 12:16 |
7.150 11.05.26 |
6.03 23.03.26 |
32'384 |
|
Croda Intl Rg 29.06.2026 / 17:30:00 |
29.93 | -1.87% |
30.32 14:11 |
29.76 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
91'837 |
|
Endeavour Mng Rg 29.06.2026 / 17:30:00 |
37.29 | -3.32% |
37.80 09:15 |
36.77 16:15 |
56.10 02.03.26 |
35.69 11.06.26 |
76'947 |
|
EU Non-Energy Materials 29.06.2026 / 17:30:00 |
19'178.19 | -1.44% |
19'471.94 09:55 |
19'161.98 17:25 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.06.2026 / 17:30:00 |
28.10 | -1.82% |
28.45 09:55 |
27.76 16:15 |
44.72 26.01.26 |
26.82 24.06.26 |
109'503 |
|
Givaudan N 29.06.2026 / 17:20:00 |
3'398.00 | 0.21% |
3'416.00 15:29 |
3'362.00 09:22 |
3'438.00 26.06.26 |
2566.5 23.03.26 |
2'891 |
|
HeidelbergMat I 29.06.2026 / 17:30:00 |
167.20 | -8.51% |
184.55 09:01 |
166.65 17:20 |
241.90 26.01.26 |
159.7 13.03.26 |
725'181 |
|
Henkel Vz I 29.06.2026 / 17:30:00 |
74.25 | 0.56% |
74.26 17:26 |
73.15 12:47 |
84.16 24.02.26 |
61.32 30.04.26 |
199'278 |
|
Hochschild Minin Rg 29.06.2026 / 17:30:00 |
4.786 | -1.77% |
4.890 09:51 |
4.730 16:15 |
8.565 02.03.26 |
4.52 25.06.26 |
169'676 |
|
Holcim N 29.06.2026 / 17:20:00 |
72.08 | -3.77% |
74.94 09:31 |
71.71 16:15 |
82.54 03.02.26 |
60.92 09.03.26 |
256'086 |
|
Huhtamaki Rg 29.06.2026 / 17:25:00 |
26.19 | -0.64% |
26.40 09:40 |
26.14 16:53 |
32.14 24.02.26 |
26 21.05.26 |
58'038 |
|
Kemira N 29.06.2026 / 17:25:00 |
16.510 | -1.61% |
16.760 09:15 |
16.480 16:16 |
21.42 11.02.26 |
15.295 10.06.26 |
65'547 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 18:30 / 29.06.26 |
24'658.50 | 0.12% | |
|
S&P 500 (ETF SPY) 18:15 / 29.06.26 |
738.66 | 1.33% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 18:30 / 29.06.26 |
0.9230 | 0.08% | |
|
USD/CHF 18:30 / 29.06.26 |
0.8080 | -0.26% | |
|
Gold 1 Uz 18:30 / 29.06.26 |
4'024.08 | -1.59% | |
|
Rohöl Brent 18:30 / 29.06.26 |
74.03 | -1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |