Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 05.08.2026 - 17:30:02
- 20'348.69
- 1.21%
- 242.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 17:30:00 |
93.56 | 2.12% | 1.94 | 93.20 | 93.20 | 414'205 | |
|
Acerinox Br 05.08.2026 / 17:30:00 |
18.390 | 0.71% | 0.13 | 18.380 | 18.400 | 308'057 | |
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 1.03% | 1.77 | 173.58 | 173.58 | 244'889 | |
|
Akzo Nobel Br Rg 05.08.2026 / 17:30:00 |
62.97 | 0.24% | 0.15 | 63.00 | 63.00 | 435'124 | |
|
Altri Rg 05.08.2026 / 17:30:00 |
4.750 | -0.94% | -0.05 | 4.655 | 4.845 | 28'045 | |
|
Amrize N 05.08.2026 / 17:20:00 |
42.57 | 1.92% | 0.80 | 42.54 | 42.60 | 141'939 | |
|
Anglo American Rg 05.08.2026 / 17:30:00 |
40.19 | 2.95% | 1.15 | 39.97 | 40.40 | 665'467 | |
|
Antofagasta Rg 05.08.2026 / 17:30:00 |
40.27 | 2.30% | 0.91 | 40.26 | 40.31 | 349'628 | |
|
ArcelorMittal Rg 05.08.2026 / 17:30:00 |
64.83 | 0.57% | 0.37 | 64.60 | 64.60 | 759'375 | |
|
Assa Abloy Rg-B 05.08.2026 / 17:25:00 |
366.50 | 0.60% | 2.20 | 366.00 | 366.00 | 864'217 | |
|
BASF N 05.08.2026 / 17:30:00 |
50.76 | 0.33% | 0.17 | 50.70 | 50.70 | 557'227 | |
|
Boliden Rg 05.08.2026 / 17:25:00 |
512.50 | 2.76% | 13.75 | 512.20 | 512.20 | 417'466 | |
|
Buzzi N 05.08.2026 / 17:30:00 |
42.00 | 1.44% | 0.60 | 42.00 | 42.00 | 833'937 | |
|
Corticeira Amorim N 05.08.2026 / 17:30:00 |
6.695 | 0.30% | 0.02 | 6.570 | 6.830 | 27'294 | |
|
Croda Intl Rg 05.08.2026 / 17:30:00 |
32.97 | -1.30% | -0.44 | 32.95 | 33.02 | 117'480 | |
|
Endeavour Mng Rg 05.08.2026 / 17:30:00 |
38.25 | 4.65% | 1.70 | 38.22 | 38.98 | 121'350 | |
|
EU Non-Energy Materials 05.08.2026 / 17:30:02 |
20'348.69 | 1.21% | 242.90 | 0 | |||
|
Fresnillo Rg 05.08.2026 / 17:30:00 |
27.37 | 4.89% | 1.28 | 26.86 | 27.92 | 242'696 | |
|
Givaudan N 05.08.2026 / 17:20:00 |
3'421.00 | 2.83% | 94.00 | 3'403.00 | 3'423.00 | 2'332 | |
|
HeidelbergMat I 05.08.2026 / 17:30:00 |
162.80 | 0.03% | 0.05 | 163.00 | 163.00 | 215'363 | |
|
Henkel Vz I 05.08.2026 / 17:30:00 |
76.02 | -0.65% | -0.50 | 76.54 | 76.54 | 341'769 | |
|
Hochschild Minin Rg 05.08.2026 / 17:30:00 |
4.780 | 5.89% | 0.27 | 4.684 | 4.798 | 497'610 | |
|
Holcim N 05.08.2026 / 17:20:00 |
72.76 | -1.09% | -0.80 | 72.72 | 72.80 | 213'991 | |
|
Huhtamaki Rg 05.08.2026 / 17:25:00 |
31.46 | 0.06% | 0.02 | 31.62 | 31.62 | 93'401 | |
|
Kemira N 05.08.2026 / 17:25:00 |
17.400 | 0.69% | 0.12 | 17.380 | 17.380 | 53'774 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.08.2026 / 17:30:00 |
64.83 | 65.37% | 188.28% | 12.47% | 20.55% | 18.04% | 141.63% | 156.05% |
|
Acerinox Br 05.08.2026 / 17:30:00 |
18.390 | 44.75% | 93.23% | 6.58% | 18.72% | 26.39% | 83.08% | 95.61% |
|
DSM Firmenich N 05.08.2026 / 17:30:00 |
93.56 | 33.75% | -6.02% | 11.99% | 11.22% | 41.39% | 14.07% | 4.04% |
|
Symrise I 05.08.2026 / 17:30:00 |
91.50 | 30.94% | -11.57% | 3.27% | 4.12% | 23.98% | 15.04% | -2.86% |
|
voestalpine I 05.08.2026 / 17:30:00 |
47.12 | 28.15% | 165.60% | 5.67% | 12.62% | 3.61% | 88.78% | 65.89% |
|
Anglo American Rg 05.08.2026 / 17:30:00 |
40.19 | 27.12% | 27.88% | 11.76% | 18.22% | -1.47% | 89.66% | 53.50% |
|
Umicore 05.08.2026 / 17:30:00 |
23.02 | 25.13% | 122.71% | 14.87% | 16.20% | -10.95% | 63.49% | -17.34% |
|
Croda Intl Rg 05.08.2026 / 17:30:00 |
32.97 | 23.72% | -1.37% | 3.06% | 14.40% | 18.38% | 27.20% | -41.42% |
|
Rio Tinto Rg 05.08.2026 / 17:30:00 |
75.06 | 22.47% | 55.22% | 8.01% | 15.61% | -9.08% | 66.66% | 46.19% |
|
Antofagasta Rg 05.08.2026 / 17:30:00 |
40.27 | 19.69% | 147.03% | 13.79% | 14.18% | -5.43% | 105.09% | 141.06% |
|
Outokumpu N 05.08.2026 / 17:25:00 |
5.445 | 18.18% | 82.33% | -4.47% | 6.66% | -2.85% | 65.40% | 17.60% |
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 18.13% | 20.92% | 1.20% | -0.03% | 7.87% | 11.12% | 30.74% |
|
Sika N 05.08.2026 / 17:20:00 |
194.85 | 16.51% | -11.76% | 9.07% | 19.76% | 38.29% | 3.18% | -31.97% |
|
Norsk Hydro N 05.08.2026 / 16:20:00 |
90.62 | 15.21% | 44.48% | 6.66% | 7.24% | -15.23% | 44.67% | 38.56% |
|
Syensqo 05.08.2026 / 17:30:00 |
79.40 | 14.04% | 11.27% | 11.20% | 21.97% | 32.00% | 5.85% | 0.00% |
|
BASF N 05.08.2026 / 17:30:00 |
50.76 | 13.59% | 18.95% | -0.12% | 6.56% | -6.28% | 18.82% | 7.35% |
|
Kingspan Grp Rg 05.08.2026 / 17:28:00 |
83.40 | 12.31% | 18.14% | 9.81% | 8.95% | 11.20% | 17.96% | 11.03% |
|
Trelleborg -B- 05.08.2026 / 17:25:00 |
436.60 | 12.28% | 16.47% | 3.90% | 8.72% | 11.66% | 26.22% | 59.87% |
|
Henkel Vz I 05.08.2026 / 17:30:00 |
76.02 | 9.63% | -9.27% | -0.30% | 1.64% | 19.30% | 13.36% | 10.96% |
|
EU Non-Energy Materials 05.08.2026 / 17:30:02 |
20'348.69 | 9.44% | 20.63% | 5.27% | 7.80% | 4.00% | 20.54% | 33.00% |
|
SKF -B- 05.08.2026 / 17:25:00 |
264.75 | 8.33% | 28.82% | 3.28% | 5.60% | 13.53% | 15.92% | 40.23% |
|
Altri Rg 05.08.2026 / 17:30:00 |
4.750 | 6.32% | -9.91% | -0.52% | 0.00% | -4.52% | -2.76% | 15.26% |
|
Kerry Grp-A- 05.08.2026 / 17:28:00 |
83.10 | 6.30% | -10.99% | -1.95% | -0.54% | 16.06% | 3.81% | -9.32% |
|
Akzo Nobel Br Rg 05.08.2026 / 17:30:00 |
62.97 | 6.04% | 7.98% | 4.19% | 10.01% | 27.47% | 15.80% | -18.88% |
|
Lenzing I 05.08.2026 / 17:30:00 |
23.75 | 5.77% | -15.24% | 7.22% | -4.04% | -2.46% | -3.46% | -42.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 17:30:00 |
93.56 | 2.12% |
94.04 17:21 |
92.20 16:10 |
95.00 30.07.26 |
55.28 12.03.26 |
414'205 |
|
Acerinox Br 05.08.2026 / 17:30:00 |
18.390 | 0.71% |
18.480 09:14 |
18.250 10:13 |
18.480 05.08.26 |
11.35 23.03.26 |
308'057 |
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 1.03% |
174.22 09:42 |
172.47 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
244'889 |
|
Akzo Nobel Br Rg 05.08.2026 / 17:30:00 |
62.97 | 0.24% |
63.20 09:43 |
62.58 16:12 |
67.66 29.05.26 |
46.18 23.03.26 |
435'124 |
|
Altri Rg 05.08.2026 / 17:30:00 |
4.750 | -0.94% |
4.805 09:16 |
4.745 16:16 |
5.390 22.05.26 |
4.3125 21.01.26 |
28'045 |
|
Amrize N 05.08.2026 / 17:20:00 |
42.57 | 1.92% |
42.75 16:46 |
41.98 15:30 |
51.34 25.02.26 |
37.79 20.05.26 |
141'939 |
|
Anglo American Rg 05.08.2026 / 17:30:00 |
40.19 | 2.95% |
40.59 09:00 |
39.38 12:51 |
42.39 02.06.26 |
27.58 23.03.26 |
665'467 |
|
Antofagasta Rg 05.08.2026 / 17:30:00 |
40.27 | 2.30% |
41.14 09:05 |
39.58 12:49 |
44.76 25.02.26 |
29.81 23.03.26 |
349'628 |
|
ArcelorMittal Rg 05.08.2026 / 17:30:00 |
64.83 | 0.57% |
65.23 09:04 |
63.76 10:10 |
65.23 05.08.26 |
38.78 02.01.26 |
759'375 |
|
Assa Abloy Rg-B 05.08.2026 / 17:25:00 |
366.50 | 0.60% |
367.90 13:29 |
363.85 10:23 |
396.90 06.02.26 |
314.4 23.03.26 |
864'217 |
|
BASF N 05.08.2026 / 17:30:00 |
50.76 | 0.33% |
51.25 09:34 |
50.39 16:29 |
55.05 14.04.26 |
43.33 20.01.26 |
557'227 |
|
Boliden Rg 05.08.2026 / 17:25:00 |
512.50 | 2.76% |
518.00 09:05 |
503.80 12:52 |
727.60 25.02.26 |
453.1 27.03.26 |
417'466 |
|
Buzzi N 05.08.2026 / 17:30:00 |
42.00 | 1.44% |
42.52 13:54 |
40.85 09:07 |
54.78 12.01.26 |
38.83 04.08.26 |
833'937 |
|
Corticeira Amorim N 05.08.2026 / 17:30:00 |
6.695 | 0.30% |
6.740 13:05 |
6.670 15:34 |
7.150 11.05.26 |
6.03 23.03.26 |
27'294 |
|
Croda Intl Rg 05.08.2026 / 17:30:00 |
32.97 | -1.30% |
33.45 09:11 |
32.63 15:09 |
33.48 04.08.26 |
24.9 19.03.26 |
117'480 |
|
Endeavour Mng Rg 05.08.2026 / 17:30:00 |
38.25 | 4.65% |
38.46 16:25 |
36.86 12:17 |
56.10 02.03.26 |
33.59 17.07.26 |
121'350 |
|
EU Non-Energy Materials 05.08.2026 / 17:30:02 |
20'348.69 | 1.21% |
20'364.10 17:12 |
20'105.78 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 05.08.2026 / 17:30:00 |
27.37 | 4.89% |
27.93 09:01 |
26.36 12:16 |
44.72 26.01.26 |
24.015 17.07.26 |
242'696 |
|
Givaudan N 05.08.2026 / 17:20:00 |
3'421.00 | 2.83% |
3'427.00 16:55 |
3'338.00 10:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'332 |
|
HeidelbergMat I 05.08.2026 / 17:30:00 |
162.80 | 0.03% |
164.60 09:00 |
162.15 11:24 |
241.90 26.01.26 |
157.475 31.07.26 |
215'363 |
|
Henkel Vz I 05.08.2026 / 17:30:00 |
76.02 | -0.65% |
77.02 09:43 |
75.78 16:07 |
84.16 24.02.26 |
61.32 30.04.26 |
341'769 |
|
Hochschild Minin Rg 05.08.2026 / 17:30:00 |
4.780 | 5.89% |
4.799 17:25 |
4.591 12:17 |
8.565 02.03.26 |
4.196 17.07.26 |
497'610 |
|
Holcim N 05.08.2026 / 17:20:00 |
72.76 | -1.09% |
73.66 09:01 |
71.96 12:31 |
82.54 03.02.26 |
60.92 09.03.26 |
213'991 |
|
Huhtamaki Rg 05.08.2026 / 17:25:00 |
31.46 | 0.06% |
31.75 10:38 |
31.35 15:50 |
32.14 24.02.26 |
25.78 13.07.26 |
93'401 |
|
Kemira N 05.08.2026 / 17:25:00 |
17.400 | 0.69% |
17.470 16:44 |
17.230 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
53'774 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 21:21 / 05.08.26 |
26'195.00 | -0.63% | |
|
S&P 500 (ETF SPY) 21:06 / 05.08.26 |
771.67 | 0.04% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 21:21 / 05.08.26 |
0.9326 | -0.06% | |
|
USD/CHF 21:21 / 05.08.26 |
0.8074 | -0.22% | |
|
Gold 1 Uz 21:20 / 05.08.26 |
4'262.44 | 4.53% | |
|
Rohöl Brent 21:20 / 05.08.26 |
79.54 | 1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |