Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.09.2026 - 17:30:06
- 20'373.82
- -0.18%
- -36.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.09.2026 / 17:30:00 |
93.86 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 07.09.2026 / 17:30:00 |
18.305 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 07.09.2026 / 17:30:00 |
170.47 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 07.09.2026 / 17:30:00 |
60.24 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 07.09.2026 / 17:30:00 |
4.670 | 0.00% | 0.00 | 0 | |||
|
Amrize N 07.09.2026 / 17:20:00 |
35.62 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 07.09.2026 / 17:30:00 |
42.05 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 07.09.2026 / 17:30:00 |
38.98 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 07.09.2026 / 17:30:00 |
67.66 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 07.09.2026 / 17:25:00 |
351.55 | 0.00% | 0.00 | 0 | |||
|
BASF N 07.09.2026 / 17:30:00 |
53.07 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 07.09.2026 / 17:25:00 |
550.80 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 07.09.2026 / 17:30:00 |
40.72 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 07.09.2026 / 17:30:00 |
6.980 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 07.09.2026 / 17:30:00 |
32.68 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 07.09.2026 / 17:30:00 |
46.99 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 07.09.2026 / 17:30:06 |
20'373.82 | -0.18% | -36.05 | 0 | |||
|
Fresnillo Rg 07.09.2026 / 17:30:00 |
30.91 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 07.09.2026 / 17:20:00 |
3'237.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 07.09.2026 / 17:30:00 |
165.35 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 07.09.2026 / 17:30:00 |
76.31 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 07.09.2026 / 17:30:00 |
6.513 | 0.00% | 0.00 | 0 | |||
|
Holcim N 07.09.2026 / 17:19:50 |
73.98 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 07.09.2026 / 17:25:00 |
31.18 | 0.00% | 0.00 | 0 | |||
|
Kemira N 07.09.2026 / 17:25:00 |
17.450 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.09.2026 / 17:30:00 |
67.66 | 73.58% | 202.59% | 5.47% | 5.49% | 12.39% | 131.87% | 178.95% |
|
Acerinox Br 07.09.2026 / 17:30:00 |
18.305 | 45.11% | 93.70% | 1.92% | 1.53% | 8.96% | 70.28% | 100.98% |
|
Kingspan Grp Rg 07.09.2026 / 17:28:00 |
103.25 | 39.62% | 46.87% | 1.03% | 8.12% | 21.65% | 44.66% | 39.56% |
|
DSM Firmenich N 07.09.2026 / 17:30:00 |
93.86 | 37.02% | -3.72% | -2.34% | -0.55% | 27.96% | 13.96% | 16.73% |
|
Anglo American Rg 07.09.2026 / 17:30:00 |
42.05 | 36.93% | 37.74% | -0.90% | 3.97% | 3.32% | 83.91% | 82.84% |
|
Outokumpu N 07.09.2026 / 17:25:00 |
5.805 | 29.75% | 100.17% | 2.65% | 6.71% | -3.89% | 61.61% | 36.68% |
|
Symrise I 07.09.2026 / 17:30:00 |
89.48 | 29.61% | -12.47% | -3.01% | -2.23% | 8.57% | 7.99% | -3.45% |
|
Rio Tinto Rg 07.09.2026 / 17:30:00 |
76.64 | 28.15% | 62.41% | -0.10% | 1.88% | -3.31% | 62.93% | 58.08% |
|
Hochschild Minin Rg 07.09.2026 / 17:30:00 |
6.513 | 27.63% | 205.75% | -2.36% | 27.26% | 8.90% | 89.98% | 663.48% |
|
Umicore 07.09.2026 / 17:30:00 |
22.60 | 26.47% | 125.10% | -4.48% | -7.30% | -3.21% | 66.67% | -4.20% |
|
voestalpine I 07.09.2026 / 17:30:00 |
46.88 | 24.28% | 157.58% | 1.91% | 2.85% | -0.11% | 62.44% | 74.40% |
|
Endeavour Mng Rg 07.09.2026 / 17:30:00 |
46.99 | 21.80% | 231.15% | -0.28% | 15.28% | 14.78% | 69.27% | 202.58% |
|
Croda Intl Rg 07.09.2026 / 17:30:00 |
32.68 | 21.04% | -3.51% | -5.28% | -0.76% | 7.71% | 29.48% | -36.81% |
|
Norsk Hydro N 07.09.2026 / 16:20:00 |
94.50 | 20.71% | 51.37% | 0.43% | 1.05% | -8.30% | 43.49% | 58.40% |
|
BASF N 07.09.2026 / 17:30:00 |
53.07 | 19.15% | 24.77% | 0.24% | 2.71% | 7.82% | 20.12% | 17.63% |
|
Antofagasta Rg 07.09.2026 / 17:30:00 |
38.98 | 18.52% | 144.62% | -2.55% | -2.74% | -9.20% | 80.46% | 166.26% |
|
Sika N 07.09.2026 / 17:20:00 |
193.35 | 18.47% | -10.28% | 0.55% | 0.13% | 22.16% | 3.29% | -22.38% |
|
Syensqo 07.09.2026 / 17:30:00 |
80.20 | 17.22% | 14.38% | -1.41% | -0.74% | 18.90% | 6.39% | 0.00% |
|
Air Liquide 07.09.2026 / 17:30:00 |
170.47 | 17.20% | 19.97% | 0.33% | -0.64% | 2.68% | 5.87% | 24.54% |
|
Trelleborg -B- 07.09.2026 / 17:25:00 |
452.00 | 15.39% | 19.70% | 0.04% | 2.54% | 8.34% | 20.15% | 63.89% |
|
SKF -B- 07.09.2026 / 17:25:00 |
273.40 | 11.07% | 32.08% | -1.73% | 4.93% | 10.98% | 13.44% | 52.10% |
|
Yara Internation Br 07.09.2026 / 16:20:00 |
457.20 | 10.17% | 52.15% | -0.65% | 7.15% | -1.40% | 26.65% | 10.89% |
|
EU Non-Energy Materials 07.09.2026 / 17:30:06 |
20'373.82 | 9.58% | 22.45% | -0.58% | 0.24% | 2.39% | 15.90% | 37.39% |
|
Henkel Vz I 07.09.2026 / 17:30:00 |
76.31 | 9.33% | -9.52% | 0.30% | -3.26% | 9.99% | 1.26% | 6.10% |
|
Novonesis Br/Rg-B 07.09.2026 / 16:55:00 |
436.40 | 6.88% | 7.38% | -5.77% | 3.49% | 15.13% | 7.46% | 42.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.09.2026 / 17:30:00 |
93.86 | 0.00% |
96.74 31.08.26 |
55.28 12.03.26 |
160'097 | ||
|
Acerinox Br 07.09.2026 / 17:30:00 |
18.305 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
138'584 | ||
|
Air Liquide 07.09.2026 / 17:30:00 |
170.47 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
161'888 | ||
|
Akzo Nobel Br Rg 07.09.2026 / 17:30:00 |
60.24 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
69'920 | ||
|
Altri Rg 07.09.2026 / 17:30:00 |
4.670 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
22'748 | ||
|
Amrize N 07.09.2026 / 17:20:00 |
35.62 | 0.00% |
51.34 25.02.26 |
33.67 02.09.26 |
64'364 | ||
|
Anglo American Rg 07.09.2026 / 17:30:00 |
42.05 | 0.00% |
43.21 28.08.26 |
27.58 23.03.26 |
287'691 | ||
|
Antofagasta Rg 07.09.2026 / 17:30:00 |
38.98 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
98'769 | ||
|
ArcelorMittal Rg 07.09.2026 / 17:30:00 |
67.66 | 0.00% |
68.39 04.09.26 |
38.78 02.01.26 |
401'401 | ||
|
Assa Abloy Rg-B 07.09.2026 / 17:25:00 |
351.55 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
274'203 | ||
|
BASF N 07.09.2026 / 17:30:00 |
53.07 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
242'051 | ||
|
Boliden Rg 07.09.2026 / 17:25:00 |
550.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
232'055 | ||
|
Buzzi N 07.09.2026 / 17:30:00 |
40.72 | 0.00% |
54.78 12.01.26 |
38.83 04.08.26 |
70'082 | ||
|
Corticeira Amorim N 07.09.2026 / 17:30:00 |
6.980 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
15'500 | ||
|
Croda Intl Rg 07.09.2026 / 17:30:00 |
32.68 | 0.00% |
35.19 26.08.26 |
24.9 19.03.26 |
143'231 | ||
|
Endeavour Mng Rg 07.09.2026 / 17:30:00 |
46.99 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
41'268 | ||
|
EU Non-Energy Materials 07.09.2026 / 17:30:06 |
20'373.82 | -0.18% |
20'417.37 11:54 |
20'242.70 09:42 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.09.2026 / 17:30:00 |
30.91 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
80'812 | ||
|
Givaudan N 07.09.2026 / 17:20:00 |
3'237.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
955 | ||
|
HeidelbergMat I 07.09.2026 / 17:30:00 |
165.35 | 0.00% |
241.90 26.01.26 |
155.65 19.08.26 |
121'707 | ||
|
Henkel Vz I 07.09.2026 / 17:30:00 |
76.31 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
147'032 | ||
|
Hochschild Minin Rg 07.09.2026 / 17:30:00 |
6.513 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
110'041 | ||
|
Holcim N 07.09.2026 / 17:19:50 |
73.98 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
110'191 | ||
|
Huhtamaki Rg 07.09.2026 / 17:25:00 |
31.18 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
46'972 | ||
|
Kemira N 07.09.2026 / 17:25:00 |
17.450 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
26'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 06:12 / 08.09.26 |
0.9410 | 0.01% | |
|
USD/CHF 06:12 / 08.09.26 |
0.8093 | -0.02% | |
|
Gold 1 Uz 06:12 / 08.09.26 |
4'441.43 | 0.83% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |