Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.08.2026 - 17:30:04
- 19'985.33
- -1.58%
- -321.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.08.2026 / 17:30:00 |
90.66 | -1.61% | -1.48 | 90.60 | 90.68 | 0 | |
|
Acerinox Br 13.08.2026 / 17:30:00 |
18.370 | 1.10% | 0.20 | 18.350 | 18.370 | 0 | |
|
Air Liquide 13.08.2026 / 17:30:00 |
169.69 | -0.28% | -0.47 | 169.66 | 169.72 | 0 | |
|
Akzo Nobel Br Rg 13.08.2026 / 17:30:00 |
62.10 | -0.89% | -0.56 | 62.06 | 62.12 | 0 | |
|
Altri Rg 13.08.2026 / 17:30:00 |
4.735 | -0.53% | -0.03 | 4.645 | 4.740 | 0 | |
|
Amrize N 13.08.2026 / 17:20:00 |
37.69 | -1.14% | -0.44 | 37.68 | 37.70 | 0 | |
|
Anglo American Rg 13.08.2026 / 17:30:00 |
39.13 | -3.94% | -1.61 | 39.10 | 39.14 | 0 | |
|
Antofagasta Rg 13.08.2026 / 17:30:00 |
37.83 | -6.21% | -2.51 | 37.82 | 37.84 | 0 | |
|
ArcelorMittal Rg 13.08.2026 / 17:30:00 |
63.76 | -0.93% | -0.60 | 63.74 | 63.78 | 0 | |
|
Assa Abloy Rg-B 13.08.2026 / 17:25:00 |
360.25 | 0.21% | 0.75 | 360.20 | 360.40 | 0 | |
|
BASF N 13.08.2026 / 17:30:00 |
50.25 | -2.20% | -1.13 | 50.23 | 50.27 | 0 | |
|
Boliden Rg 13.08.2026 / 17:25:00 |
527.00 | -2.62% | -14.20 | 527.00 | 527.20 | 0 | |
|
Buzzi N 13.08.2026 / 17:30:00 |
40.82 | -0.81% | -0.34 | 40.79 | 40.83 | 0 | |
|
Corticeira Amorim N 13.08.2026 / 17:30:00 |
6.770 | -0.59% | -0.04 | 6.750 | 6.790 | 0 | |
|
Croda Intl Rg 13.08.2026 / 17:30:00 |
32.71 | -0.14% | -0.05 | 32.69 | 32.73 | 0 | |
|
Endeavour Mng Rg 13.08.2026 / 17:30:00 |
41.10 | -4.02% | -1.72 | 41.02 | 41.09 | 0 | |
|
EU Non-Energy Materials 13.08.2026 / 17:30:04 |
19'985.33 | -1.58% | -321.78 | 0 | |||
|
Fresnillo Rg 13.08.2026 / 17:30:00 |
28.62 | -5.61% | -1.70 | 28.60 | 28.66 | 0 | |
|
Givaudan N 13.08.2026 / 17:20:00 |
3'260.00 | -0.55% | -18.00 | 3'259.00 | 3'262.00 | 0 | |
|
HeidelbergMat I 13.08.2026 / 17:30:00 |
160.60 | -1.23% | -2.00 | 160.55 | 160.70 | 0 | |
|
Henkel Vz I 13.08.2026 / 17:30:00 |
77.38 | 0.26% | 0.20 | 77.34 | 77.38 | 0 | |
|
Hochschild Minin Rg 13.08.2026 / 17:30:00 |
5.070 | -4.61% | -0.25 | 5.065 | 5.070 | 0 | |
|
Holcim N 13.08.2026 / 17:20:00 |
71.58 | -0.33% | -0.24 | 71.58 | 71.62 | 0 | |
|
Huhtamaki Rg 13.08.2026 / 17:25:00 |
31.72 | -0.03% | -0.01 | 31.68 | 31.74 | 0 | |
|
Kemira N 13.08.2026 / 17:25:00 |
17.400 | 0.06% | 0.01 | 17.400 | 17.430 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 13.08.2026 / 17:30:00 |
63.76 | 65.11% | 187.84% | -0.30% | 10.01% | 16.91% | 119.67% | 162.16% |
|
Acerinox Br 13.08.2026 / 17:30:00 |
18.370 | 44.03% | 92.28% | 1.05% | 12.18% | 22.39% | 72.57% | 94.50% |
|
Kingspan Grp Rg 13.08.2026 / 17:28:00 |
102.80 | 38.88% | 46.09% | 27.46% | 32.30% | 40.63% | 47.38% | 36.90% |
|
Umicore 13.08.2026 / 17:30:00 |
23.25 | 36.21% | 142.43% | -2.31% | 20.40% | -5.06% | 65.07% | -5.11% |
|
DSM Firmenich N 13.08.2026 / 17:30:00 |
90.66 | 34.51% | -5.49% | -3.10% | 4.98% | 26.34% | 9.97% | 5.93% |
|
Anglo American Rg 13.08.2026 / 17:30:00 |
39.13 | 32.63% | 33.42% | -1.97% | 12.23% | 2.91% | 84.29% | 67.24% |
|
Symrise I 13.08.2026 / 17:30:00 |
89.24 | 29.72% | -12.39% | -2.98% | -0.36% | 15.10% | 12.28% | -3.01% |
|
Outokumpu N 13.08.2026 / 17:25:00 |
5.775 | 26.96% | 95.86% | 8.76% | 4.01% | 1.85% | 67.54% | 27.58% |
|
Rio Tinto Rg 13.08.2026 / 17:30:00 |
71.67 | 26.17% | 59.90% | -3.89% | 6.37% | -7.90% | 59.96% | 59.75% |
|
voestalpine I 13.08.2026 / 17:30:00 |
46.54 | 23.06% | 155.05% | -1.90% | 2.29% | 2.60% | 74.05% | 67.95% |
|
Antofagasta Rg 13.08.2026 / 17:30:00 |
37.83 | 22.64% | 153.12% | -5.64% | 5.17% | -3.27% | 79.71% | 167.21% |
|
Croda Intl Rg 13.08.2026 / 17:30:00 |
32.71 | 21.30% | -3.31% | -0.44% | 11.32% | 14.39% | 32.36% | -40.84% |
|
Syensqo 13.08.2026 / 17:30:00 |
80.15 | 18.82% | 15.94% | 0.06% | 17.39% | 22.55% | 4.51% | 0.00% |
|
Sika N 13.08.2026 / 17:20:00 |
191.35 | 18.35% | -10.37% | -0.67% | 19.67% | 33.81% | 1.02% | -26.64% |
|
Norsk Hydro N 13.08.2026 / 16:20:00 |
90.04 | 18.10% | 48.10% | 0.78% | 5.43% | -18.03% | 37.76% | 44.47% |
|
Air Liquide 13.08.2026 / 17:30:00 |
169.69 | 16.98% | 19.75% | -2.09% | -3.90% | 3.61% | 4.68% | 27.39% |
|
BASF N 13.08.2026 / 17:30:00 |
50.25 | 15.36% | 20.79% | -2.18% | 3.89% | -3.16% | 9.56% | 9.88% |
|
Trelleborg -B- 13.08.2026 / 17:25:00 |
436.90 | 11.11% | 15.25% | -0.41% | 5.48% | 10.50% | 23.98% | 58.54% |
|
Endeavour Mng Rg 13.08.2026 / 17:30:00 |
41.10 | 10.99% | 201.76% | 5.52% | 20.21% | -5.71% | 68.24% | 152.63% |
|
Henkel Vz I 13.08.2026 / 17:30:00 |
77.38 | 10.57% | -8.49% | -2.98% | 3.42% | 17.94% | 8.22% | 9.63% |
|
EU Non-Energy Materials 13.08.2026 / 17:30:04 |
19'985.33 | 7.49% | 21.84% | -1.52% | 3.51% | 3.79% | 14.26% | 37.49% |
|
Kerry Grp-A- 13.08.2026 / 17:28:00 |
83.90 | 6.88% | -10.50% | 0.54% | 0.00% | 12.17% | 4.97% | -4.44% |
|
Huhtamaki Rg 13.08.2026 / 17:25:00 |
31.72 | 6.55% | -7.09% | 0.32% | 20.15% | 17.70% | 4.17% | 3.96% |
|
Akzo Nobel Br Rg 13.08.2026 / 17:30:00 |
62.10 | 5.77% | 7.70% | -2.27% | 8.11% | 22.63% | 10.85% | -16.83% |
|
SKF -B- 13.08.2026 / 17:25:00 |
261.60 | 5.59% | 25.56% | -0.15% | -0.27% | 11.08% | 10.92% | 41.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.08.2026 / 17:30:00 |
90.66 | -1.61% |
92.72 09:00 |
90.26 13:39 |
95.00 30.07.26 |
55.28 12.03.26 |
307'928 |
|
Acerinox Br 13.08.2026 / 17:30:00 |
18.370 | 1.10% |
18.430 15:47 |
18.020 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
191'626 |
|
Air Liquide 13.08.2026 / 17:30:00 |
169.69 | -0.28% |
170.10 16:01 |
168.95 09:59 |
182.24 06.07.26 |
140.8 06.01.26 |
218'060 |
|
Akzo Nobel Br Rg 13.08.2026 / 17:30:00 |
62.10 | -0.89% |
63.00 15:32 |
61.92 17:22 |
67.66 29.05.26 |
46.18 23.03.26 |
208'620 |
|
Altri Rg 13.08.2026 / 17:30:00 |
4.735 | -0.53% |
4.765 13:32 |
4.725 17:01 |
5.390 22.05.26 |
4.3125 21.01.26 |
3'533 |
|
Amrize N 13.08.2026 / 17:20:00 |
37.69 | -1.14% |
37.95 16:03 |
37.53 17:08 |
51.34 25.02.26 |
37.37 07.08.26 |
89'049 |
|
Anglo American Rg 13.08.2026 / 17:30:00 |
39.13 | -3.94% |
39.81 09:00 |
39.06 10:13 |
42.39 02.06.26 |
27.58 23.03.26 |
734'553 |
|
Antofagasta Rg 13.08.2026 / 17:30:00 |
37.83 | -6.21% |
39.40 09:03 |
37.82 10:17 |
44.76 25.02.26 |
29.81 23.03.26 |
470'136 |
|
ArcelorMittal Rg 13.08.2026 / 17:30:00 |
63.76 | -0.93% |
64.56 15:48 |
63.70 10:11 |
65.23 05.08.26 |
38.78 02.01.26 |
503'560 |
|
Assa Abloy Rg-B 13.08.2026 / 17:25:00 |
360.25 | 0.21% |
362.25 15:32 |
359.90 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
379'607 |
|
BASF N 13.08.2026 / 17:30:00 |
50.25 | -2.20% |
51.05 09:03 |
49.87 16:43 |
55.05 14.04.26 |
43.33 20.01.26 |
614'177 |
|
Boliden Rg 13.08.2026 / 17:25:00 |
527.00 | -2.62% |
531.20 09:00 |
520.20 10:13 |
727.60 25.02.26 |
453.1 27.03.26 |
539'842 |
|
Buzzi N 13.08.2026 / 17:30:00 |
40.82 | -0.81% |
41.43 12:44 |
40.79 17:29 |
54.78 12.01.26 |
38.83 04.08.26 |
158'566 |
|
Corticeira Amorim N 13.08.2026 / 17:30:00 |
6.770 | -0.59% |
6.830 09:18 |
6.750 15:00 |
7.150 11.05.26 |
6.03 23.03.26 |
20'969 |
|
Croda Intl Rg 13.08.2026 / 17:30:00 |
32.71 | -0.14% |
32.99 11:16 |
32.61 16:47 |
33.48 04.08.26 |
24.9 19.03.26 |
43'071 |
|
Endeavour Mng Rg 13.08.2026 / 17:30:00 |
41.10 | -4.02% |
42.17 14:30 |
41.05 16:30 |
56.10 02.03.26 |
33.59 17.07.26 |
114'898 |
|
EU Non-Energy Materials 13.08.2026 / 17:30:04 |
19'985.33 | -1.58% |
20'307.12 09:00 |
19'982.30 17:29 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 13.08.2026 / 17:30:00 |
28.62 | -5.61% |
29.56 09:00 |
28.58 16:30 |
44.72 26.01.26 |
24.015 17.07.26 |
171'023 |
|
Givaudan N 13.08.2026 / 17:20:00 |
3'260.00 | -0.55% |
3'278.00 16:03 |
3'228.00 13:36 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'929 |
|
HeidelbergMat I 13.08.2026 / 17:30:00 |
160.60 | -1.23% |
163.90 12:43 |
160.20 17:28 |
241.90 26.01.26 |
157.475 31.07.26 |
121'991 |
|
Henkel Vz I 13.08.2026 / 17:30:00 |
77.38 | 0.26% |
77.64 16:08 |
77.01 09:25 |
84.16 24.02.26 |
61.32 30.04.26 |
101'356 |
|
Hochschild Minin Rg 13.08.2026 / 17:30:00 |
5.070 | -4.61% |
5.238 09:00 |
5.045 10:09 |
8.565 02.03.26 |
4.196 17.07.26 |
367'669 |
|
Holcim N 13.08.2026 / 17:20:00 |
71.58 | -0.33% |
72.30 10:52 |
71.48 17:16 |
82.54 03.02.26 |
60.92 09.03.26 |
83'375 |
|
Huhtamaki Rg 13.08.2026 / 17:25:00 |
31.72 | -0.03% |
31.92 10:25 |
31.64 14:36 |
32.14 24.02.26 |
25.78 13.07.26 |
95'779 |
|
Kemira N 13.08.2026 / 17:25:00 |
17.400 | 0.06% |
17.430 17:19 |
17.305 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
45'417 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:59 / 13.08.26 |
26'411.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 03:55 / 14.08.26 |
0.9390 | 0.13% | |
|
USD/CHF 03:55 / 14.08.26 |
0.8139 | -0.04% | |
|
Gold 1 Uz 03:55 / 14.08.26 |
4'317.54 | -0.78% | |
|
Rohöl Brent 23:00 / 13.08.26 |
86.97 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |