CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 06.08.2026 - 17:30:05
- 20'294.48
- -0.27%
- -54.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.08.2026 / 17:29:59 |
93.56 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 06.08.2026 / 17:30:00 |
18.180 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 06.08.2026 / 17:30:00 |
173.31 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 06.08.2026 / 17:30:00 |
63.54 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 06.08.2026 / 17:30:00 |
4.740 | 0.00% | 0.00 | 0 | |||
|
Amrize N 06.08.2026 / 17:20:00 |
41.66 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 06.08.2026 / 17:30:00 |
39.91 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 06.08.2026 / 17:30:00 |
40.09 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 06.08.2026 / 17:30:00 |
63.95 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 06.08.2026 / 17:25:00 |
366.10 | 0.00% | 0.00 | 0 | |||
|
BASF N 06.08.2026 / 17:30:00 |
51.37 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 06.08.2026 / 17:25:00 |
509.80 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 06.08.2026 / 17:30:00 |
41.70 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 06.08.2026 / 17:30:00 |
6.670 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 06.08.2026 / 17:30:00 |
32.85 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 06.08.2026 / 17:30:00 |
38.95 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 06.08.2026 / 17:30:05 |
20'294.48 | -0.27% | -54.21 | 0 | |||
|
Fresnillo Rg 06.08.2026 / 17:29:55 |
27.37 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 06.08.2026 / 17:20:00 |
3'393.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 06.08.2026 / 17:30:00 |
162.90 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 06.08.2026 / 17:30:00 |
79.76 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 06.08.2026 / 17:30:00 |
4.840 | 0.00% | 0.00 | 0 | |||
|
Holcim N 06.08.2026 / 17:20:00 |
72.62 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 06.08.2026 / 17:25:00 |
31.62 | 0.00% | 0.00 | 0 | |||
|
Kemira N 06.08.2026 / 17:25:00 |
17.430 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 06.08.2026 / 17:30:00 |
63.95 | 64.06% | 186.00% | 7.77% | 17.15% | 16.61% | 129.05% | 154.02% |
|
Acerinox Br 06.08.2026 / 17:30:00 |
18.180 | 44.11% | 92.38% | 4.78% | 17.21% | 23.42% | 74.98% | 94.75% |
|
DSM Firmenich N 06.08.2026 / 17:29:59 |
93.56 | 36.58% | -4.03% | -1.16% | 11.17% | 37.99% | 13.46% | 6.25% |
|
Symrise I 06.08.2026 / 17:30:00 |
91.98 | 33.23% | -10.02% | -0.50% | 4.09% | 23.93% | 14.75% | -1.16% |
|
Umicore 06.08.2026 / 17:30:00 |
23.80 | 33.18% | 137.05% | 13.33% | 18.41% | -8.21% | 69.82% | -12.01% |
|
Anglo American Rg 06.08.2026 / 17:30:00 |
39.91 | 29.96% | 30.73% | 6.71% | 11.76% | -1.88% | 86.50% | 56.92% |
|
voestalpine I 06.08.2026 / 17:30:00 |
47.44 | 25.77% | 160.66% | 6.42% | 16.39% | 2.82% | 83.88% | 62.80% |
|
Rio Tinto Rg 06.08.2026 / 17:30:00 |
74.57 | 24.70% | 58.04% | 4.42% | 11.98% | -8.56% | 65.73% | 48.84% |
|
Antofagasta Rg 06.08.2026 / 17:30:00 |
40.09 | 21.89% | 151.58% | 8.00% | 7.86% | -4.75% | 103.35% | 145.50% |
|
Croda Intl Rg 06.08.2026 / 17:30:00 |
32.85 | 21.67% | -3.01% | 0.61% | 15.02% | 18.94% | 26.83% | -42.39% |
|
Air Liquide 06.08.2026 / 17:30:00 |
173.31 | 19.15% | 21.97% | 0.97% | -0.03% | 7.02% | 9.92% | 31.87% |
|
Outokumpu N 06.08.2026 / 17:25:00 |
5.310 | 18.69% | 83.10% | 0.85% | 6.20% | -5.26% | 56.22% | 18.10% |
|
Sika N 06.08.2026 / 17:20:00 |
192.65 | 18.05% | -10.60% | 7.42% | 19.38% | 36.73% | -0.08% | -31.07% |
|
Syensqo 06.08.2026 / 17:30:00 |
80.10 | 17.07% | 14.23% | 5.81% | 21.73% | 37.93% | 3.22% | 0.00% |
|
BASF N 06.08.2026 / 17:30:00 |
51.37 | 15.33% | 20.77% | 0.35% | 8.39% | -3.46% | 14.74% | 9.00% |
|
Henkel Vz I 06.08.2026 / 17:30:00 |
79.76 | 14.27% | -5.43% | 4.92% | 7.32% | 25.04% | 15.06% | 15.66% |
|
Norsk Hydro N 06.08.2026 / 16:20:00 |
89.34 | 14.11% | 43.10% | 3.41% | 5.03% | -16.43% | 40.74% | 37.24% |
|
Trelleborg -B- 06.08.2026 / 17:25:00 |
438.70 | 12.00% | 16.18% | 3.54% | 7.21% | 12.20% | 25.13% | 59.47% |
|
EU Non-Energy Materials 06.08.2026 / 17:30:05 |
20'294.48 | 9.15% | 22.09% | 3.08% | 6.50% | 3.81% | 17.38% | 34.61% |
|
Kingspan Grp Rg 06.08.2026 / 17:28:00 |
80.65 | 9.06% | 14.72% | 2.80% | 3.00% | 6.15% | 12.64% | 7.82% |
|
Givaudan N 06.08.2026 / 17:20:00 |
3'393.00 | 7.58% | -14.10% | 2.97% | -1.09% | 26.70% | -0.70% | 18.55% |
|
Kerry Grp-A- 06.08.2026 / 17:28:00 |
83.45 | 7.33% | -10.12% | -1.45% | 1.09% | 15.26% | 3.22% | -8.44% |
|
Akzo Nobel Br Rg 06.08.2026 / 17:30:00 |
63.54 | 7.26% | 9.21% | 4.06% | 11.01% | 27.76% | 14.61% | -17.95% |
|
SKF -B- 06.08.2026 / 17:25:00 |
262.00 | 6.44% | 26.57% | 1.99% | 2.02% | 12.35% | 11.87% | 37.79% |
|
Huhtamaki Rg 06.08.2026 / 17:25:00 |
31.62 | 6.18% | -7.41% | 1.67% | 20.87% | 17.28% | 3.06% | -0.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.08.2026 / 17:29:59 |
93.56 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
331'179 | ||
|
Acerinox Br 06.08.2026 / 17:30:00 |
18.180 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
208'893 | ||
|
Air Liquide 06.08.2026 / 17:30:00 |
173.31 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
252'611 | ||
|
Akzo Nobel Br Rg 06.08.2026 / 17:30:00 |
63.54 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
348'888 | ||
|
Altri Rg 06.08.2026 / 17:30:00 |
4.740 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
17'046 | ||
|
Amrize N 06.08.2026 / 17:20:00 |
41.66 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
146'309 | ||
|
Anglo American Rg 06.08.2026 / 17:30:00 |
39.91 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
1'020'196 | ||
|
Antofagasta Rg 06.08.2026 / 17:30:00 |
40.09 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
544'695 | ||
|
ArcelorMittal Rg 06.08.2026 / 17:30:00 |
63.95 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
651'808 | ||
|
Assa Abloy Rg-B 06.08.2026 / 17:25:00 |
366.10 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
689'124 | ||
|
BASF N 06.08.2026 / 17:30:00 |
51.37 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
488'662 | ||
|
Boliden Rg 06.08.2026 / 17:25:00 |
509.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
397'612 | ||
|
Buzzi N 06.08.2026 / 17:30:00 |
41.70 | 0.00% |
54.78 12.01.26 |
38.83 04.08.26 |
380'382 | ||
|
Corticeira Amorim N 06.08.2026 / 17:30:00 |
6.670 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
13'376 | ||
|
Croda Intl Rg 06.08.2026 / 17:30:00 |
32.85 | 0.00% |
33.48 04.08.26 |
24.9 19.03.26 |
49'915 | ||
|
Endeavour Mng Rg 06.08.2026 / 17:30:00 |
38.95 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
144'972 | ||
|
EU Non-Energy Materials 06.08.2026 / 17:30:05 |
20'294.48 | -0.27% |
20'511.41 11:01 |
20'284.53 17:23 |
20'511.41 06.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 06.08.2026 / 17:29:55 |
27.37 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
152'122 | ||
|
Givaudan N 06.08.2026 / 17:20:00 |
3'393.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'727 | ||
|
HeidelbergMat I 06.08.2026 / 17:30:00 |
162.90 | 0.00% |
241.90 26.01.26 |
157.475 31.07.26 |
265'689 | ||
|
Henkel Vz I 06.08.2026 / 17:30:00 |
79.76 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
501'450 | ||
|
Hochschild Minin Rg 06.08.2026 / 17:30:00 |
4.840 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
428'426 | ||
|
Holcim N 06.08.2026 / 17:20:00 |
72.62 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
179'640 | ||
|
Huhtamaki Rg 06.08.2026 / 17:25:00 |
31.62 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
79'589 | ||
|
Kemira N 06.08.2026 / 17:25:00 |
17.430 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
42'682 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 06:22 / 07.08.26 |
0.9364 | 0.08% | |
|
USD/CHF 06:22 / 07.08.26 |
0.8126 | 0.01% | |
|
Gold 1 Uz 06:21 / 07.08.26 |
4'263.38 | 0.54% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |