×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 23.07.2026 - 12:07:53
  • 19'206.50
  • -0.80%
  • -154.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
23.07.2026 / 11:52:25
81.82 -4.29% -3.67 81.80 81.84 176'076
Acerinox Br
23.07.2026 / 11:52:52
16.600 -0.21% -0.04 16.590 16.610 73'723
Air Liquide
23.07.2026 / 11:52:14
175.60 -0.65% -1.14 175.56 175.62 61'307
Akzo Nobel Br Rg
23.07.2026 / 11:52:32
57.46 -1.20% -0.70 57.46 57.50 93'029
Altri Rg
23.07.2026 / 11:45:03
4.685 0.21% 0.01 4.665 4.680 8'087
Amrize N
23.07.2026 / 11:50:30
40.35 -0.05% -0.02 40.33 40.36 10'923
Anglo American Rg
23.07.2026 / 11:52:28
37.37 6.35% 2.23 37.37 37.38 563'931
Antofagasta Rg
23.07.2026 / 11:52:28
37.12 -1.36% -0.51 37.11 37.14 92'633
ArcelorMittal Rg
23.07.2026 / 11:52:52
57.72 -0.89% -0.52 57.70 57.74 254'392
Assa Abloy Rg-B
23.07.2026 / 11:52:45
338.70 -1.48% -5.10 338.60 338.80 349'537
BASF N
23.07.2026 / 11:52:45
49.53 1.25% 0.61 49.52 49.53 156'811
Boliden Rg
23.07.2026 / 11:52:51
488.30 -1.57% -7.80 488.10 488.50 230'841
Buzzi N
23.07.2026 / 11:52:38
41.80 -1.14% -0.48 41.79 41.81 42'285
Corticeira Amorim N
23.07.2026 / 11:34:33
6.480 -1.52% -0.10 6.460 6.490 22'581
Croda Intl Rg
23.07.2026 / 11:52:01
28.75 -2.84% -0.84 28.74 28.77 14'659
Endeavour Mng Rg
23.07.2026 / 11:52:45
36.21 -2.97% -1.11 36.16 36.23 8'207
EU Non-Energy Materials
23.07.2026 / 12:07:54
19'206.48 -0.80% -154.43 0
Fresnillo Rg
23.07.2026 / 11:52:35
25.85 -2.73% -0.73 25.83 25.86 34'461
Givaudan N
23.07.2026 / 11:52:45
3'220.50 -5.17% -175.50 3'216.00 3'226.00 3'432
HeidelbergMat I
23.07.2026 / 11:52:32
169.75 -0.47% -0.80 169.75 169.80 39'475
Henkel Vz I
23.07.2026 / 11:52:25
74.12 -1.07% -0.80 74.08 74.12 29'489
Hochschild Minin Rg
23.07.2026 / 11:49:54
4.494 -2.22% -0.10 4.494 4.502 29'262
Holcim N
23.07.2026 / 11:52:15
74.26 -0.13% -0.10 74.24 74.28 74'689
Huhtamaki Rg
23.07.2026 / 11:52:49
29.48 7.51% 2.06 29.46 29.48 174'255
Kemira N
23.07.2026 / 11:49:40
16.430 -2.84% -0.48 16.380 16.440 53'504
19'206.48
-0.80%
16.600
-0.21%
175.60
-0.65%
57.46
-1.20%
4.685
0.21%
40.35
-0.05%
37.37
6.35%
37.12
-1.36%
57.72
-0.89%
338.70
-1.48%
49.53
1.25%
488.30
-1.57%
41.80
-1.14%
6.480
-1.52%
28.75
-2.84%
81.82
-4.29%
36.21
-2.97%
25.85
-2.73%
3'220.50
-5.17%
169.75
-0.47%
74.12
-1.07%
4.494
-2.22%
74.26
-0.13%
29.48
7.51%
16.430
-2.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
23.07.2026 / 11:52:52
57.72 49.41% 160.47% -0.41% 6.42% 17.46% 99.69% 134.55%
Acerinox Br
23.07.2026 / 11:52:52
16.600 31.87% 76.03% 1.37% 5.20% 19.12% 61.01% 68.23%
Symrise I
23.07.2026 / 11:52:49
85.92 27.90% -13.62% -4.06% -2.85% 14.36% -2.75% -8.82%
DSM Firmenich N
23.07.2026 / 11:52:25
81.82 24.80% -12.31% -5.26% 1.55% 28.73% -7.40% -14.60%
Outokumpu N
23.07.2026 / 11:52:40
5.555 24.16% 91.55% 0.05% 5.41% -2.67% 56.21% 15.95%
Air Liquide
23.07.2026 / 11:52:14
175.60 21.51% 24.39% -0.55% 2.97% 5.83% 11.94% 32.93%
voestalpine I
23.07.2026 / 11:51:43
43.66 17.87% 144.29% -4.04% 1.06% -0.02% 76.33% 54.27%
Rio Tinto Rg
23.07.2026 / 11:52:53
69.24 15.33% 46.17% 2.76% -3.80% -5.82% 46.77% 34.08%
Anglo American Rg
23.07.2026 / 11:52:28
37.37 14.43% 15.11% 7.20% 0.92% 4.42% 60.52% 29.55%
Antofagasta Rg
23.07.2026 / 11:52:28
37.12 14.41% 136.15% 3.20% -2.01% 4.81% 83.58% 144.83%
Umicore
23.07.2026 / 11:52:15
20.05 12.37% 100.00% 3.83% -5.87% 16.27% 32.96% -26.20%
Lenzing I
23.07.2026 / 11:47:17
25.60 10.68% -11.30% 2.71% 1.79% 9.64% -3.21% -42.32%
BASF N
23.07.2026 / 11:52:45
49.53 9.82% 15.00% 2.39% 2.50% -9.54% 7.90% 3.07%
Croda Intl Rg
23.07.2026 / 11:52:01
28.75 9.59% -12.64% -2.14% -9.48% 0.68% -0.14% -47.87%
Norsk Hydro N
23.07.2026 / 11:52:34
86.43 9.30% 37.07% 1.21% -4.67% -14.97% 36.93% 36.96%
Yara Internation Br
23.07.2026 / 11:51:58
457.10 8.12% 49.32% 1.80% 5.49% -14.27% 16.76% 11.12%
Givaudan N
23.07.2026 / 11:52:45
3'220.50 7.67% -14.03% -5.24% -4.78% 15.80% -11.04% 19.07%
Henkel Vz I
23.07.2026 / 11:52:25
74.12 7.34% -11.17% -0.94% 2.23% 19.28% 7.28% 6.00%
Trelleborg -B-
23.07.2026 / 11:51:06
414.80 6.56% 10.54% 0.14% -1.75% 10.50% 14.40% 55.28%
Kerry Grp-A-
23.07.2026 / 11:52:41
80.20 6.11% -11.15% -4.41% -0.68% 10.39% -11.04% -8.41%
Novonesis Br/Rg-B
23.07.2026 / 11:52:45
416.40 4.38% 4.87% -2.98% 1.64% 6.88% -5.92% 27.68%
Altri Rg
23.07.2026 / 11:45:03
4.685 3.66% -12.17% 1.02% -4.58% -5.92% -5.07% 12.33%
SKF -B-
23.07.2026 / 11:51:23
256.90 3.64% 23.24% -2.06% 1.90% 11.70% 8.47% 32.62%
EU Non-Energy Materials
23.07.2026 / 12:07:54
19'206.48 3.30% 16.16% -0.52% -2.02% 0.71% 9.72% 29.07%
Kingspan Grp Rg
23.07.2026 / 11:52:46
75.73 3.18% 8.53% -2.54% -10.52% -4.42% 1.17% 8.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
23.07.2026 / 11:52:25
81.82 -4.29% 84.40
09:00
81.49
11:03
87.68
17.07.26
55.28
12.03.26
176'076
Acerinox Br
23.07.2026 / 11:52:52
16.600 -0.21% 16.600
11:52
16.480
09:00
17.410
15.06.26
11.35
23.03.26
73'723
Air Liquide
23.07.2026 / 11:52:14
175.60 -0.65% 176.36
09:00
175.39
09:01
182.24
06.07.26
140.8
06.01.26
61'307
Akzo Nobel Br Rg
23.07.2026 / 11:52:32
57.46 -1.20% 58.19
09:10
57.20
10:15
67.66
29.05.26
46.18
23.03.26
93'029
Altri Rg
23.07.2026 / 11:45:03
4.685 0.21% 4.725
09:38
4.670
09:01
5.390
22.05.26
4.3125
21.01.26
8'087
Amrize N
23.07.2026 / 11:50:30
40.35 -0.05% 40.47
09:02
40.21
09:14
51.34
25.02.26
37.79
20.05.26
10'923
Anglo American Rg
23.07.2026 / 11:52:28
37.37 6.35% 37.59
11:05
36.65
09:01
42.39
02.06.26
27.58
23.03.26
563'931
Antofagasta Rg
23.07.2026 / 11:52:28
37.12 -1.36% 38.30
09:04
37.06
11:29
44.76
25.02.26
29.81
23.03.26
92'633
ArcelorMittal Rg
23.07.2026 / 11:52:52
57.72 -0.89% 58.14
09:00
57.20
09:24
62.60
04.06.26
38.78
02.01.26
254'392
Assa Abloy Rg-B
23.07.2026 / 11:52:45
338.70 -1.48% 343.55
09:00
337.60
11:41
396.90
06.02.26
314.4
23.03.26
349'537
BASF N
23.07.2026 / 11:52:45
49.53 1.25% 49.96
10:10
48.78
09:01
55.05
14.04.26
43.33
20.01.26
156'811
Boliden Rg
23.07.2026 / 11:52:51
488.30 -1.57% 491.30
09:00
482.40
09:02
727.60
25.02.26
453.1
27.03.26
230'841
Buzzi N
23.07.2026 / 11:52:38
41.80 -1.14% 42.12
09:55
41.77
11:51
54.78
12.01.26
40.98
13.03.26
42'285
Corticeira Amorim N
23.07.2026 / 11:34:33
6.480 -1.52% 6.580
09:10
6.470
11:34
7.150
11.05.26
6.03
23.03.26
22'581
Croda Intl Rg
23.07.2026 / 11:52:01
28.75 -2.84% 29.32
09:00
28.70
11:35
33.10
24.02.26
24.9
19.03.26
14'659
Endeavour Mng Rg
23.07.2026 / 11:52:45
36.21 -2.97% 36.68
09:16
36.15
11:29
56.10
02.03.26
33.59
17.07.26
8'207
EU Non-Energy Materials
23.07.2026 / 12:07:54
19'206.48 -0.80% 19'360.91
09:00
19'187.62
09:52
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
23.07.2026 / 11:52:35
25.85 -2.73% 26.34
09:30
25.78
10:35
44.72
26.01.26
24.015
17.07.26
34'461
Givaudan N
23.07.2026 / 11:52:45
3'220.50 -5.17% 3'288.00
09:00
3'178.50
11:21
3'546.00
07.07.26
2566.5
23.03.26
3'432
HeidelbergMat I
23.07.2026 / 11:52:32
169.75 -0.47% 170.35
11:20
168.95
09:22
241.90
26.01.26
159.7
13.03.26
39'475
Henkel Vz I
23.07.2026 / 11:52:25
74.12 -1.07% 74.44
09:00
73.93
09:28
84.16
24.02.26
61.32
30.04.26
29'489
Hochschild Minin Rg
23.07.2026 / 11:49:54
4.494 -2.22% 4.566
09:00
4.474
11:28
8.565
02.03.26
4.196
17.07.26
29'262
Holcim N
23.07.2026 / 11:52:15
74.26 -0.13% 74.37
09:57
73.66
09:12
82.54
03.02.26
60.92
09.03.26
74'689
Huhtamaki Rg
23.07.2026 / 11:52:49
29.48 7.51% 29.80
09:04
29.10
09:03
32.14
24.02.26
25.78
13.07.26
174'255
Kemira N
23.07.2026 / 11:49:40
16.430 -2.84% 16.790
09:00
16.140
09:12
21.42
11.02.26
15.295
10.06.26
53'504

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:52 / 23.07.26
14'205.62 -0.77%
Eurozone 50
12:07 / 23.07.26
646.10 -1.07%
L&S Dax
12:07 / 23.07.26
24'979.50 -0.72%
S&P 500 (ETF SPY)
02:04 / 23.07.26
747.41 -0.12%
VSMI Vola-Index
11:52 / 23.07.26
15.166 3.90%
EUR/CHF
12:07 / 23.07.26
0.9297 -0.03%
USD/CHF
12:07 / 23.07.26
0.8147 0.04%
Gold 1 Uz
12:07 / 23.07.26
4'090.81 -0.96%
Rohöl Brent
12:07 / 23.07.26
98.10 4.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:52 / 23.07.26
14'205.62 -0.77%

Top 5zur Gesamtübersicht

Roche PS
11:52 / 23.07.26
342.70 3.10%
Lonza N
11:52 / 23.07.26
543.00 1.23%
Partners N
11:49 / 23.07.26
677.80 0.83%
Logitech N
11:51 / 23.07.26
85.92 0.68%
Swiss Life N
11:52 / 23.07.26
953.20 0.51%

Flop 5zur Gesamtübersicht

Nestlé N
11:52 / 23.07.26
80.16 -6.97%
Givaudan N
11:52 / 23.07.26
3'219.00 -4.85%
Alcon N
11:49 / 23.07.26
54.18 -1.31%
Richemont N
11:52 / 23.07.26
192.85 -1.31%
Sika N
11:52 / 23.07.26
155.65 -1.24%
NAME INTRADAY KURS +/-%
SPI
11:51 / 23.07.26
19'949.41 -0.71%

Top 5zur Gesamtübersicht

GAM N
10:32 / 23.07.26
0.0688 8.86%
Lastminute.com N
11:45 / 23.07.26
13.750 4.56%
Roche PS
11:52 / 23.07.26
342.70 3.10%
Roche I
11:51 / 23.07.26
348.00 2.96%
Cembra N
11:44 / 23.07.26
91.90 2.17%

Flop 5zur Gesamtübersicht

Cicor N
11:51 / 23.07.26
127.20 -8.75%
Nestlé N
11:52 / 23.07.26
80.16 -6.97%
Temenos N
11:52 / 23.07.26
62.35 -6.52%
EFG N
11:49 / 23.07.26
16.180 -5.16%
Dätwyler I
11:48 / 23.07.26
144.00 -5.01%
NAME INTRADAY KURS +/-%
SLI
11:52 / 23.07.26
2'266.76 -0.60%

Top 5zur Gesamtübersicht

Roche PS
11:52 / 23.07.26
342.70 3.10%
VAT N
11:52 / 23.07.26
656.40 2.05%
Lonza N
11:52 / 23.07.26
543.00 1.23%
Sandoz Group N
11:52 / 23.07.26
64.58 0.97%
Schindler PS
11:49 / 23.07.26
251.20 0.96%

Flop 5zur Gesamtübersicht

Nestlé N
11:52 / 23.07.26
80.16 -6.97%
Givaudan N
11:52 / 23.07.26
3'219.00 -4.85%
Lindt PS
11:47 / 23.07.26
9'225.00 -2.17%
Julius Bär N
11:52 / 23.07.26
69.06 -1.40%
Alcon N
11:49 / 23.07.26
54.18 -1.31%
NAME INTRADAY KURS +/-%
SMIM
11:53 / 23.07.26
3'087.74 -0.10%

Top 5zur Gesamtübersicht

Roche I
11:51 / 23.07.26
348.00 2.96%
VAT N
11:52 / 23.07.26
656.40 2.05%
Ems-Chemie N
11:45 / 23.07.26
790.00 1.09%
Sandoz Group N
11:52 / 23.07.26
64.58 0.97%
Schindler PS
11:49 / 23.07.26
251.20 0.96%

Flop 5zur Gesamtübersicht

Temenos N
11:52 / 23.07.26
62.35 -6.52%
Georg Fischer N
11:49 / 23.07.26
51.60 -2.27%
Lindt PS
11:47 / 23.07.26
9'225.00 -2.17%
Barry Callebaut N
11:36 / 23.07.26
1'110.00 -1.77%
Lindt N
11:50 / 23.07.26
94'200.00 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026