Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 25.06.2026 - 17:30:00
- 19'603.05
- 0.85%
- 165.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.06.2026 / 17:30:00 |
80.57 | -0.57% | -0.46 | 80.50 | 80.50 | 760'917 | |
|
Acerinox Br 25.06.2026 / 17:30:00 |
15.780 | -0.66% | -0.11 | 15.770 | 15.800 | 529'131 | |
|
Air Liquide 25.06.2026 / 17:30:00 |
170.53 | 0.64% | 1.09 | 171.40 | 171.40 | 253'627 | |
|
Akzo Nobel Br Rg 25.06.2026 / 17:30:00 |
61.47 | 0.87% | 0.53 | 61.32 | 61.32 | 302'456 | |
|
Altri Rg 25.06.2026 / 17:30:00 |
4.910 | 0.31% | 0.02 | 4.810 | 5.000 | 11'384 | |
|
Amrize N 25.06.2026 / 17:20:00 |
45.14 | 1.44% | 0.64 | 45.11 | 45.18 | 146'586 | |
|
Anglo American Rg 25.06.2026 / 17:30:00 |
37.03 | 2.29% | 0.83 | 35.20 | 37.04 | 962'573 | |
|
Antofagasta Rg 25.06.2026 / 17:30:00 |
37.88 | 4.44% | 1.61 | 37.85 | 38.01 | 378'154 | |
|
ArcelorMittal Rg 25.06.2026 / 17:30:00 |
54.24 | 0.65% | 0.35 | 54.28 | 54.28 | 806'014 | |
|
Assa Abloy Rg-B 25.06.2026 / 17:25:00 |
339.95 | -0.40% | -1.35 | 341.10 | 341.10 | 1'841'565 | |
|
BASF N 25.06.2026 / 17:30:00 |
48.32 | -1.16% | -0.57 | 48.28 | 48.28 | 1'041'215 | |
|
Boliden Rg 25.06.2026 / 17:25:00 |
544.40 | 2.74% | 14.50 | 541.60 | 541.60 | 638'360 | |
|
Buzzi N 25.06.2026 / 17:30:00 |
46.44 | 1.80% | 0.82 | 46.56 | 46.56 | 230'710 | |
|
Corticeira Amorim N 25.06.2026 / 17:30:00 |
6.410 | 0.63% | 0.04 | 6.390 | 6.430 | 34'437 | |
|
Croda Intl Rg 25.06.2026 / 17:30:00 |
31.76 | -0.36% | -0.12 | 31.72 | 31.90 | 76'071 | |
|
Endeavour Mng Rg 25.06.2026 / 17:30:00 |
37.58 | -0.20% | -0.08 | 37.55 | 38.32 | 299'862 | |
|
EU Non-Energy Materials 25.06.2026 / 17:30:00 |
19'603.05 | 0.85% | 165.18 | 0 | |||
|
Fresnillo Rg 25.06.2026 / 17:30:00 |
28.21 | 2.43% | 0.67 | 28.19 | 28.25 | 237'548 | |
|
Givaudan N 25.06.2026 / 17:20:00 |
3'382.00 | -0.73% | -25.00 | 3'321.00 | 3'389.00 | 4'043 | |
|
HeidelbergMat I 25.06.2026 / 17:30:00 |
186.35 | 1.55% | 2.85 | 186.80 | 186.80 | 155'734 | |
|
Henkel Vz I 25.06.2026 / 17:30:00 |
72.50 | -0.37% | -0.27 | 72.46 | 72.62 | 279'786 | |
|
Hochschild Minin Rg 25.06.2026 / 17:30:00 |
4.800 | 1.78% | 0.08 | 4.800 | 4.830 | 374'130 | |
|
Holcim N 25.06.2026 / 17:20:00 |
75.82 | 1.42% | 1.06 | 75.76 | 75.90 | 167'203 | |
|
Huhtamaki Rg 25.06.2026 / 17:25:00 |
26.82 | 0.64% | 0.17 | 26.80 | 26.80 | 96'723 | |
|
Kemira N 25.06.2026 / 17:25:00 |
17.080 | 0.35% | 0.06 | 17.040 | 17.100 | 54'100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 25.06.2026 / 17:30:00 |
54.24 | 38.25% | 141.01% | -3.38% | -8.44% | 19.05% | 100.78% | 119.33% |
|
Symrise I 25.06.2026 / 17:30:00 |
88.44 | 29.53% | -12.52% | 3.46% | 8.58% | 18.84% | -6.41% | -4.35% |
|
Acerinox Br 25.06.2026 / 17:30:00 |
15.780 | 25.92% | 68.10% | -5.79% | -1.87% | 29.24% | 46.93% | 59.04% |
|
Outokumpu N 25.06.2026 / 17:25:00 |
5.270 | 20.25% | 85.52% | -7.38% | -13.39% | 11.65% | 51.26% | 1.97% |
|
Rio Tinto Rg 25.06.2026 / 17:30:00 |
71.98 | 19.37% | 51.29% | -5.37% | -9.25% | 1.46% | 68.56% | 43.55% |
|
DSM Firmenich N 25.06.2026 / 17:30:00 |
80.57 | 18.29% | -16.88% | 4.28% | 9.89% | 31.52% | -12.22% | -14.15% |
|
Croda Intl Rg 25.06.2026 / 17:30:00 |
31.76 | 18.06% | -5.89% | 0.89% | 4.27% | 10.83% | 6.65% | -42.90% |
|
Anglo American Rg 25.06.2026 / 17:30:00 |
37.03 | 17.88% | 18.58% | -7.45% | -7.40% | 12.18% | 72.67% | 41.51% |
|
Umicore 25.06.2026 / 17:30:00 |
21.30 | 17.63% | 109.36% | -9.59% | -17.22% | 30.51% | 68.91% | -18.40% |
|
Air Liquide 25.06.2026 / 17:30:00 |
170.53 | 16.49% | 19.25% | 1.44% | 2.97% | 3.90% | 7.71% | 29.29% |
|
Norsk Hydro N 25.06.2026 / 16:20:00 |
90.66 | 16.41% | 45.99% | -10.72% | -20.26% | -11.39% | 59.56% | 46.25% |
|
voestalpine I 25.06.2026 / 17:30:00 |
43.20 | 14.21% | 136.70% | -3.05% | -10.04% | 11.28% | 81.59% | 34.79% |
|
Kingspan Grp Rg 25.06.2026 / 17:28:00 |
84.63 | 13.66% | 19.56% | -2.90% | 8.35% | 16.80% | 18.98% | 46.63% |
|
Antofagasta Rg 25.06.2026 / 17:30:00 |
37.88 | 10.28% | 127.61% | -9.39% | -9.42% | 9.92% | 107.85% | 149.19% |
|
BASF N 25.06.2026 / 17:30:00 |
48.32 | 9.75% | 14.92% | -0.48% | -4.70% | -4.85% | 15.26% | 15.45% |
|
Lenzing I 25.06.2026 / 17:30:00 |
25.15 | 8.97% | -12.67% | -12.98% | 5.23% | 8.29% | 3.71% | -47.83% |
|
Navigator Comp. N 25.06.2026 / 17:30:00 |
3.434 | 8.77% | -5.07% | -0.81% | -0.06% | 1.60% | 4.50% | 11.40% |
|
Altri Rg 25.06.2026 / 17:30:00 |
4.910 | 8.54% | -8.03% | -1.21% | -2.68% | 1.34% | -0.30% | 19.04% |
|
Givaudan N 25.06.2026 / 17:20:00 |
3'382.00 | 8.02% | -13.75% | 5.49% | 15.58% | 25.03% | -12.70% | 14.87% |
|
Trelleborg -B- 25.06.2026 / 17:25:00 |
422.20 | 6.89% | 10.88% | 0.67% | 6.99% | 20.59% | 21.01% | 56.64% |
|
Yara Internation Br 25.06.2026 / 16:20:00 |
433.30 | 5.84% | 46.17% | -2.02% | -14.35% | -21.76% | 18.19% | 16.65% |
|
EU Non-Energy Materials 25.06.2026 / 17:30:00 |
19'603.05 | 5.43% | 16.62% | -1.34% | -1.17% | 6.88% | 15.22% | 35.28% |
|
Henkel Vz I 25.06.2026 / 17:30:00 |
72.50 | 4.26% | -13.72% | 2.23% | 7.82% | 12.72% | 8.92% | 1.07% |
|
Kerry Grp-A- 25.06.2026 / 17:28:00 |
80.75 | 3.34% | -13.46% | 9.27% | 10.35% | 19.10% | -12.89% | -7.75% |
|
Akzo Nobel Br Rg 25.06.2026 / 17:30:00 |
61.47 | 2.87% | 4.74% | 2.86% | -6.47% | 25.59% | 3.21% | -13.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.06.2026 / 17:30:00 |
80.57 | -0.57% |
82.05 16:05 |
80.04 16:47 |
82.05 25.06.26 |
55.28 12.03.26 |
760'917 |
|
Acerinox Br 25.06.2026 / 17:30:00 |
15.780 | -0.66% |
15.905 09:00 |
15.695 16:00 |
17.410 15.06.26 |
11.35 23.03.26 |
529'131 |
|
Air Liquide 25.06.2026 / 17:30:00 |
170.53 | 0.64% |
170.75 16:59 |
168.61 09:06 |
172.53 27.04.26 |
140.8 06.01.26 |
253'627 |
|
Akzo Nobel Br Rg 25.06.2026 / 17:30:00 |
61.47 | 0.87% |
61.96 11:16 |
60.90 09:34 |
67.66 29.05.26 |
46.18 23.03.26 |
302'456 |
|
Altri Rg 25.06.2026 / 17:30:00 |
4.910 | 0.31% |
4.945 15:55 |
4.885 09:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
11'384 |
|
Amrize N 25.06.2026 / 17:20:00 |
45.14 | 1.44% |
45.70 16:21 |
44.23 09:08 |
51.34 25.02.26 |
37.79 20.05.26 |
146'586 |
|
Anglo American Rg 25.06.2026 / 17:30:00 |
37.03 | 2.29% |
37.65 15:03 |
35.71 09:01 |
42.39 02.06.26 |
27.58 23.03.26 |
962'573 |
|
Antofagasta Rg 25.06.2026 / 17:30:00 |
37.88 | 4.44% |
38.28 15:03 |
36.05 09:01 |
44.76 25.02.26 |
29.81 23.03.26 |
378'154 |
|
ArcelorMittal Rg 25.06.2026 / 17:30:00 |
54.24 | 0.65% |
54.70 15:30 |
53.66 15:55 |
62.60 04.06.26 |
38.78 02.01.26 |
806'014 |
|
Assa Abloy Rg-B 25.06.2026 / 17:25:00 |
339.95 | -0.40% |
342.60 09:01 |
337.55 14:06 |
396.90 06.02.26 |
314.4 23.03.26 |
1'841'565 |
|
BASF N 25.06.2026 / 17:30:00 |
48.32 | -1.16% |
48.63 09:00 |
47.91 16:41 |
55.05 14.04.26 |
43.33 20.01.26 |
1'041'215 |
|
Boliden Rg 25.06.2026 / 17:25:00 |
544.40 | 2.74% |
550.70 15:04 |
530.60 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
638'360 |
|
Buzzi N 25.06.2026 / 17:30:00 |
46.44 | 1.80% |
47.08 16:40 |
45.39 09:05 |
54.78 12.01.26 |
40.98 13.03.26 |
230'710 |
|
Corticeira Amorim N 25.06.2026 / 17:30:00 |
6.410 | 0.63% |
6.440 16:04 |
6.350 09:07 |
7.150 11.05.26 |
6.03 23.03.26 |
34'437 |
|
Croda Intl Rg 25.06.2026 / 17:30:00 |
31.76 | -0.36% |
32.34 13:37 |
31.58 09:02 |
33.10 24.02.26 |
24.9 19.03.26 |
76'071 |
|
Endeavour Mng Rg 25.06.2026 / 17:30:00 |
37.58 | -0.20% |
37.99 15:07 |
36.48 09:05 |
56.10 02.03.26 |
35.69 11.06.26 |
299'862 |
|
EU Non-Energy Materials 25.06.2026 / 17:30:00 |
19'603.05 | 0.85% |
19'678.75 16:20 |
19'374.03 09:06 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 25.06.2026 / 17:30:00 |
28.21 | 2.43% |
28.21 17:29 |
27.07 09:05 |
44.72 26.01.26 |
26.82 24.06.26 |
237'548 |
|
Givaudan N 25.06.2026 / 17:20:00 |
3'382.00 | -0.73% |
3'437.00 13:10 |
3'378.00 17:19 |
3'437.00 25.06.26 |
2566.5 23.03.26 |
4'043 |
|
HeidelbergMat I 25.06.2026 / 17:30:00 |
186.35 | 1.55% |
187.80 16:39 |
182.65 09:06 |
241.90 26.01.26 |
159.7 13.03.26 |
155'734 |
|
Henkel Vz I 25.06.2026 / 17:30:00 |
72.50 | -0.37% |
73.84 10:36 |
72.40 15:27 |
84.16 24.02.26 |
61.32 30.04.26 |
279'786 |
|
Hochschild Minin Rg 25.06.2026 / 17:30:00 |
4.800 | 1.78% |
4.810 16:33 |
4.520 09:02 |
8.565 02.03.26 |
4.52 25.06.26 |
374'130 |
|
Holcim N 25.06.2026 / 17:20:00 |
75.82 | 1.42% |
76.12 16:20 |
74.84 09:05 |
82.54 03.02.26 |
60.92 09.03.26 |
167'203 |
|
Huhtamaki Rg 25.06.2026 / 17:25:00 |
26.82 | 0.64% |
26.94 16:24 |
26.58 09:30 |
32.14 24.02.26 |
26 21.05.26 |
96'723 |
|
Kemira N 25.06.2026 / 17:25:00 |
17.080 | 0.35% |
17.190 16:21 |
16.945 12:16 |
21.42 11.02.26 |
15.295 10.06.26 |
54'100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 20:58 / 25.06.26 |
24'974.00 | 0.80% | |
|
S&P 500 (ETF SPY) 20:43 / 25.06.26 |
734.09 | 0.12% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 20:58 / 25.06.26 |
0.9209 | -0.19% | |
|
USD/CHF 20:58 / 25.06.26 |
0.8096 | -0.37% | |
|
Gold 1 Uz 20:58 / 25.06.26 |
4'033.97 | 0.83% | |
|
Rohöl Brent 20:58 / 25.06.26 |
75.71 | 3.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |