×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 19.08.2026 - 17:30:03
  • 19'853.86
  • 1.62%
  • 316.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
19.08.2026 / 17:30:00
88.16 0.59% 0.52 88.16 88.22 0
Acerinox Br
19.08.2026 / 17:30:00
17.490 0.23% 0.04 17.480 17.500 0
Air Liquide
19.08.2026 / 17:30:00
166.90 -0.07% -0.12 166.90 166.98 0
Akzo Nobel Br Rg
19.08.2026 / 17:30:00
60.56 0.36% 0.22 60.54 60.58 0
Altri Rg
19.08.2026 / 17:30:00
4.700 -0.32% -0.02 4.615 4.795 0
Amrize N
19.08.2026 / 17:20:00
36.69 1.58% 0.57 36.68 36.71 0
Anglo American Rg
19.08.2026 / 17:30:00
40.18 4.88% 1.87 40.18 40.20 0
Antofagasta Rg
19.08.2026 / 17:30:00
36.98 3.99% 1.42 36.96 37.00 0
ArcelorMittal Rg
19.08.2026 / 17:30:00
62.37 1.04% 0.64 62.32 62.38 0
Assa Abloy Rg-B
19.08.2026 / 17:25:00
348.10 0.49% 1.70 347.90 349.30 0
BASF N
19.08.2026 / 17:30:00
51.92 1.71% 0.88 51.91 51.93 0
Boliden Rg
19.08.2026 / 17:25:00
533.00 2.88% 14.90 532.40 533.20 0
Buzzi N
19.08.2026 / 17:30:00
39.38 -0.08% -0.03 39.36 39.39 0
Corticeira Amorim N
19.08.2026 / 17:30:00
6.740 -0.30% -0.02 6.710 6.740 0
Croda Intl Rg
19.08.2026 / 17:30:00
32.82 5.63% 1.75 32.79 32.82 0
Endeavour Mng Rg
19.08.2026 / 17:30:00
44.08 7.91% 3.23 44.04 44.13 0
EU Non-Energy Materials
19.08.2026 / 17:30:03
19'853.86 1.62% 316.30 0
Fresnillo Rg
19.08.2026 / 17:30:00
30.81 8.22% 2.34 30.80 30.87 0
Givaudan N
19.08.2026 / 17:20:00
3'203.00 1.10% 35.00 3'201.00 3'204.00 0
HeidelbergMat I
19.08.2026 / 17:30:00
157.55 0.96% 1.50 157.50 157.60 0
Henkel Vz I
19.08.2026 / 17:30:00
75.45 0.63% 0.47 75.42 75.46 0
Hochschild Minin Rg
19.08.2026 / 17:30:00
5.520 8.45% 0.43 5.520 5.535 0
Holcim N
19.08.2026 / 17:19:05
69.34 0.00% 0.00 69.30 69.36 0
Huhtamaki Rg
19.08.2026 / 17:25:00
31.20 0.03% 0.01 31.12 31.20 0
Kemira N
19.08.2026 / 17:25:00
17.280 -0.17% -0.03 17.270 17.290 0
19'853.86
1.62%
17.490
0.23%
166.90
-0.07%
60.56
0.36%
4.700
-0.32%
36.69
1.58%
40.18
4.88%
36.98
3.99%
62.37
1.04%
348.10
0.49%
51.92
1.71%
533.00
2.88%
39.38
-0.08%
6.740
-0.30%
32.82
5.63%
88.16
0.59%
44.08
7.91%
30.81
8.22%
3'203.00
1.10%
157.55
0.96%
75.45
0.63%
5.520
8.45%
69.34
0.00%
31.20
0.03%
17.280
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
19.08.2026 / 17:30:00
62.37 58.36% 176.07% -3.09% 7.09% 6.89% 113.45% 160.46%
Acerinox Br
19.08.2026 / 17:30:00
17.490 38.33% 84.66% -3.74% 5.14% 10.00% 60.53% 93.46%
Kingspan Grp Rg
19.08.2026 / 17:28:00
102.70 33.84% 40.79% 0.00% 34.60% 31.92% 48.09% 35.17%
Umicore
19.08.2026 / 17:30:00
23.60 30.16% 131.67% -3.04% 17.53% -8.31% 72.01% -1.15%
DSM Firmenich N
19.08.2026 / 17:30:00
88.16 27.94% -10.10% -4.32% 3.12% 20.17% 3.41% 5.45%
Symrise I
19.08.2026 / 17:30:00
87.34 25.01% -15.57% -2.48% -1.09% 6.53% 3.68% -2.50%
Anglo American Rg
19.08.2026 / 17:30:00
40.18 24.75% 25.49% -1.35% 14.34% 1.88% 86.45% 70.87%
Outokumpu N
19.08.2026 / 17:25:00
5.475 21.81% 87.93% -3.61% -1.44% -8.14% 55.28% 27.22%
voestalpine I
19.08.2026 / 17:30:00
44.60 18.82% 146.26% -3.92% 0.31% -7.03% 58.38% 62.86%
Rio Tinto Rg
19.08.2026 / 17:30:00
73.73 18.81% 50.58% -2.28% 6.90% -6.81% 63.88% 54.41%
Syensqo
19.08.2026 / 17:30:00
80.63 18.06% 15.20% -0.83% 14.93% 18.74% 3.31% 0.00%
Croda Intl Rg
19.08.2026 / 17:30:00
32.82 15.07% -8.27% 0.21% 10.92% 9.47% 27.90% -40.23%
Air Liquide
19.08.2026 / 17:30:00
166.90 14.83% 17.54% -1.92% -5.57% 0.15% -0.82% 25.81%
BASF N
19.08.2026 / 17:30:00
51.92 14.59% 20.00% 1.04% 6.13% 1.59% 8.07% 12.04%
Norsk Hydro N
19.08.2026 / 16:20:00
91.02 14.45% 43.52% -1.56% 6.37% -18.95% 39.73% 51.30%
Sika N
19.08.2026 / 17:19:45
185.05 13.39% -14.13% -4.19% 16.90% 21.19% -3.09% -25.08%
Trelleborg -B-
19.08.2026 / 17:25:00
425.20 9.06% 13.14% -2.30% 1.87% 5.61% 18.51% 58.11%
Antofagasta Rg
19.08.2026 / 17:30:00
36.98 8.12% 123.16% -8.32% -1.73% -9.58% 74.43% 157.96%
Henkel Vz I
19.08.2026 / 17:30:00
75.45 7.42% -11.10% -2.24% 0.71% 11.78% 2.32% 4.17%
EU Non-Energy Materials
19.08.2026 / 17:30:03
19'853.86 6.78% 17.22% -2.23% 2.55% -0.04% 12.18% 36.14%
Endeavour Mng Rg
19.08.2026 / 17:30:00
44.08 5.88% 187.88% 2.94% 18.11% -0.23% 77.10% 160.03%
SKF -B-
19.08.2026 / 17:25:00
259.45 5.59% 25.56% -0.17% 1.71% 3.57% 8.19% 43.91%
Kerry Grp-A-
19.08.2026 / 17:28:00
82.35 4.95% -12.12% -0.90% -0.18% 10.17% 0.86% -3.27%
Huhtamaki Rg
19.08.2026 / 17:25:00
31.20 4.73% -8.67% -1.67% 13.79% 14.12% 0.58% 6.09%
Altri Rg
19.08.2026 / 17:30:00
4.700 4.55% -11.41% -1.26% 0.53% -6.75% -7.57% 13.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
19.08.2026 / 17:30:00
88.16 0.59% 88.76
15:42
87.32
09:21
95.00
30.07.26
55.28
12.03.26
179'068
Acerinox Br
19.08.2026 / 17:30:00
17.490 0.23% 17.710
15:17
17.435
09:07
18.575
06.08.26
11.35
23.03.26
191'983
Air Liquide
19.08.2026 / 17:30:00
166.90 -0.07% 168.28
09:31
166.43
15:33
182.24
06.07.26
140.8
06.01.26
352'718
Akzo Nobel Br Rg
19.08.2026 / 17:30:00
60.56 0.36% 61.02
15:46
59.98
09:19
67.66
29.05.26
46.18
23.03.26
142'865
Altri Rg
19.08.2026 / 17:30:00
4.700 -0.32% 4.735
09:30
4.688
16:07
5.390
22.05.26
4.3125
21.01.26
19'566
Amrize N
19.08.2026 / 17:20:00
36.69 1.58% 36.90
17:07
36.21
09:14
51.34
25.02.26
36.03
18.08.26
75'596
Anglo American Rg
19.08.2026 / 17:30:00
40.18 4.88% 40.18
17:29
38.23
13:42
42.39
02.06.26
27.58
23.03.26
450'017
Antofagasta Rg
19.08.2026 / 17:30:00
36.98 3.99% 37.27
16:43
35.39
09:43
44.76
25.02.26
29.81
23.03.26
241'279
ArcelorMittal Rg
19.08.2026 / 17:30:00
62.37 1.04% 63.30
15:23
61.82
09:09
65.23
05.08.26
38.78
02.01.26
704'398
Assa Abloy Rg-B
19.08.2026 / 17:25:00
348.10 0.49% 349.95
16:31
345.10
11:20
396.90
06.02.26
314.4
23.03.26
482'438
BASF N
19.08.2026 / 17:30:00
51.92 1.71% 52.06
15:41
51.14
11:39
55.05
14.04.26
43.33
20.01.26
620'221
Boliden Rg
19.08.2026 / 17:25:00
533.00 2.88% 534.70
16:43
518.00
09:08
727.60
25.02.26
453.1
27.03.26
478'062
Buzzi N
19.08.2026 / 17:30:00
39.38 -0.08% 39.81
15:29
39.23
09:01
54.78
12.01.26
38.83
04.08.26
283'219
Corticeira Amorim N
19.08.2026 / 17:30:00
6.740 -0.30% 6.770
09:31
6.710
11:12
7.150
11.05.26
6.03
23.03.26
13'316
Croda Intl Rg
19.08.2026 / 17:30:00
32.82 5.63% 32.82
17:29
31.00
10:00
33.48
04.08.26
24.9
19.03.26
132'131
Endeavour Mng Rg
19.08.2026 / 17:30:00
44.08 7.91% 44.11
17:29
40.72
09:01
56.10
02.03.26
33.59
17.07.26
135'726
EU Non-Energy Materials
19.08.2026 / 17:30:03
19'853.86 1.62% 19'873.32
16:38
19'529.13
09:00
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
19.08.2026 / 17:30:00
30.81 8.22% 30.89
16:43
28.50
09:54
44.72
26.01.26
24.015
17.07.26
185'804
Givaudan N
19.08.2026 / 17:20:00
3'203.00 1.10% 3'212.00
16:22
3'129.00
11:24
3'546.00
07.07.26
2566.5
23.03.26
2'035
HeidelbergMat I
19.08.2026 / 17:30:00
157.55 0.96% 158.60
14:52
155.65
09:07
241.90
26.01.26
155.65
19.08.26
84'766
Henkel Vz I
19.08.2026 / 17:30:00
75.45 0.63% 75.92
15:54
74.90
10:08
84.16
24.02.26
61.32
30.04.26
102'578
Hochschild Minin Rg
19.08.2026 / 17:30:00
5.520 8.45% 5.550
16:42
5.100
09:18
8.565
02.03.26
4.196
17.07.26
465'115
Holcim N
19.08.2026 / 17:19:05
69.34 0.00% 69.86
14:52
69.22
16:24
82.54
03.02.26
60.92
09.03.26
90'230
Huhtamaki Rg
19.08.2026 / 17:25:00
31.20 0.03% 31.28
09:00
30.72
14:30
32.14
24.02.26
25.78
13.07.26
79'871
Kemira N
19.08.2026 / 17:25:00
17.280 -0.17% 17.320
09:04
17.140
14:25
21.42
11.02.26
15.295
10.06.26
36'619

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%
Eurozone 50
17:30 / 19.08.26
660.06 -0.54%
L&S Dax
22:59 / 19.08.26
26'091.00 -0.17%
S&P 500 (ETF SPY)
23:05 / 19.08.26
769.06 -0.68%
VSMI Vola-Index
17:20 / 19.08.26
13.879 0.15%
EUR/CHF
00:33 / 20.08.26
0.9310 0.00%
USD/CHF
00:33 / 20.08.26
0.7973 0.00%
Gold 1 Uz
00:33 / 20.08.26
4'518.50 -0.10%
Rohöl Brent
22:59 / 19.08.26
91.57 0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 19.08.26
566.20 7.44%
Lonza N
17:31 / 19.08.26
579.20 2.37%
Roche PS
17:37 / 19.08.26
367.40 1.80%
Partners N
17:34 / 19.08.26
720.20 1.29%
Novartis N
17:36 / 19.08.26
127.12 1.24%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 19.08.26
59.38 -1.59%
Swiss Life N
17:31 / 19.08.26
916.00 -1.42%
Zurich Insurance N
17:32 / 19.08.26
586.80 -1.15%
Swiss Re N
17:31 / 19.08.26
140.15 -0.88%
Richemont N
17:38 / 19.08.26
185.45 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.08.26
20'223.03 0.30%

Top 5zur Gesamtübersicht

Highlight I
12:18 / 19.08.26
5.850 17.00%
Leonteq N
17:31 / 19.08.26
20.85 9.39%
Geberit N
17:31 / 19.08.26
566.20 7.44%
LLB N
17:31 / 19.08.26
116.60 6.39%
Implenia N
17:31 / 19.08.26
67.60 6.29%

Flop 5zur Gesamtübersicht

BioVersys N
17:36 / 19.08.26
25.10 -5.99%
Comet N
17:31 / 19.08.26
351.20 -4.98%
Emmi N
17:31 / 19.08.26
830.00 -4.71%
Xlife Sciences N
17:31 / 19.08.26
15.350 -4.66%
R&S Group Hldg N-A
17:31 / 19.08.26
19.170 -4.25%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.08.26
2'303.88 0.26%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 19.08.26
566.20 7.44%
Lonza N
17:31 / 19.08.26
579.20 2.37%
Roche PS
17:37 / 19.08.26
367.40 1.80%
Partners N
17:34 / 19.08.26
720.20 1.29%
Novartis N
17:36 / 19.08.26
127.12 1.24%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 19.08.26
97.22 -2.45%
Helvetia Baloise N
17:31 / 19.08.26
211.40 -2.13%
Lindt PS
17:31 / 19.08.26
9'130.00 -1.67%
Alcon N
17:32 / 19.08.26
59.38 -1.59%
Swiss Life N
17:31 / 19.08.26
916.00 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.08.26
3'143.42 -0.19%

Top 5zur Gesamtübersicht

Adecco N
17:32 / 19.08.26
23.82 2.50%
Roche I
17:31 / 19.08.26
372.40 1.53%
SIG Group N
17:31 / 19.08.26
13.170 1.31%
Sandoz Group N
17:34 / 19.08.26
74.10 0.95%
Galderma Group N
17:34 / 19.08.26
170.95 0.80%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 19.08.26
97.22 -2.45%
Helvetia Baloise N
17:31 / 19.08.26
211.40 -2.13%
Lindt PS
17:31 / 19.08.26
9'130.00 -1.67%
Temenos N
17:31 / 19.08.26
73.10 -1.48%
Julius Bär N
17:34 / 19.08.26
74.38 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
18.08.26 Medartis Holding AG Verk. 0.12 92.02
18.08.26 SIG Group Ltd Kauf 0.11 13.07
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 VZ Holding AG Kauf 0.12 70.20
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Verk. 0.09 170.20
18.08.26 Galderma Group AG Verk. 0.50 168.30

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026