×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 24.09.2026 - 15:12:25
  • 19'722.48
  • -0.05%
  • -8.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
24.09.2026 / 14:57:20
96.98 1.36% 1.30 96.98 97.00 97'021
Acerinox Br
24.09.2026 / 14:57:04
17.600 0.06% 0.01 17.590 17.620 48'192
Air Liquide
24.09.2026 / 14:57:20
168.78 0.33% 0.56 168.74 168.78 113'566
Akzo Nobel Br Rg
24.09.2026 / 14:56:39
57.30 0.32% 0.18 57.30 57.32 72'214
Altri Rg
24.09.2026 / 14:43:55
4.770 0.32% 0.02 4.760 4.770 22'363
Amrize N
24.09.2026 / 14:55:36
31.26 -0.37% -0.12 31.25 31.27 34'972
Anglo American Rg
24.09.2026 / 14:56:38
40.69 0.32% 0.13 40.70 40.72 238'592
Antofagasta Rg
24.09.2026 / 14:56:23
37.70 1.13% 0.42 37.68 37.72 360'556
ArcelorMittal Rg
24.09.2026 / 14:56:26
63.34 -0.16% -0.10 63.34 63.36 352'224
Assa Abloy Rg-B
24.09.2026 / 14:57:15
355.40 -0.55% -1.95 355.30 355.50 285'167
BASF N
24.09.2026 / 14:56:27
52.40 0.65% 0.34 52.39 52.41 160'566
Boliden Rg
24.09.2026 / 14:56:32
526.60 -0.83% -4.40 526.60 527.00 183'120
Buzzi N
24.09.2026 / 14:57:26
37.11 0.61% 0.23 37.09 37.12 141'755
Corticeira Amorim N
24.09.2026 / 14:37:07
7.070 0.43% 0.03 7.060 7.080 14'606
Croda Intl Rg
24.09.2026 / 14:56:04
32.57 0.45% 0.15 32.55 32.57 39'957
Endeavour Mng Rg
24.09.2026 / 14:56:18
45.89 -0.47% -0.22 45.85 45.89 40'257
EU Non-Energy Materials
24.09.2026 / 15:12:27
19'722.26 -0.05% -9.19 0
Fresnillo Rg
24.09.2026 / 14:57:11
28.97 -0.21% -0.06 28.95 28.97 42'829
Givaudan N
24.09.2026 / 14:53:10
3'430.00 0.18% 6.00 3'430.00 3'432.00 1'043
HeidelbergMat I
24.09.2026 / 14:57:25
144.85 0.03% 0.05 144.80 144.90 78'948
Henkel Vz I
24.09.2026 / 14:57:06
75.12 0.89% 0.66 75.10 75.14 243'614
Hochschild Minin Rg
24.09.2026 / 14:57:26
5.775 -1.11% -0.07 5.770 5.780 84'394
Holcim N
24.09.2026 / 14:56:18
67.34 -0.59% -0.40 67.30 67.34 93'650
Huhtamaki Rg
24.09.2026 / 14:54:40
30.55 -0.29% -0.09 30.54 30.56 70'467
Kemira N
24.09.2026 / 14:56:22
17.460 0.29% 0.05 17.450 17.510 16'154
19'722.26
-0.05%
17.600
0.06%
168.78
0.33%
57.30
0.32%
4.770
0.32%
31.26
-0.37%
40.69
0.32%
37.70
1.13%
63.34
-0.16%
355.40
-0.55%
52.40
0.65%
526.60
-0.83%
37.11
0.61%
7.070
0.43%
32.57
0.45%
96.98
1.36%
45.89
-0.47%
28.97
-0.21%
3'430.00
0.18%
144.85
0.03%
75.12
0.89%
5.775
-1.11%
67.34
-0.59%
30.55
-0.29%
17.460
0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
24.09.2026 / 14:56:26
63.34 62.75% 183.72% -3.59% -0.92% 14.87% 107.03% 171.81%
DSM Firmenich N
24.09.2026 / 14:57:20
96.98 39.68% -1.86% 4.75% 3.26% 16.87% 36.28% 19.20%
Acerinox Br
24.09.2026 / 14:57:04
17.600 39.44% 86.14% -0.65% -1.07% 11.60% 60.73% 94.24%
Symrise I
24.09.2026 / 14:57:05
92.98 33.89% -9.57% 2.98% 1.46% 2.68% 26.61% 2.87%
Kingspan Grp Rg
24.09.2026 / 14:55:56
97.20 32.86% 39.76% 0.31% -6.54% 22.34% 38.36% 41.86%
Anglo American Rg
24.09.2026 / 14:56:38
40.69 32.07% 32.86% 0.64% -3.81% 9.18% 51.83% 58.94%
Outokumpu N
24.09.2026 / 14:56:32
5.480 22.04% 88.28% 0.18% -4.11% 9.95% 43.38% 39.07%
voestalpine I
24.09.2026 / 14:55:33
46.17 20.52% 149.78% -1.09% 0.11% 10.75% 59.54% 73.38%
Rio Tinto Rg
24.09.2026 / 14:57:08
71.72 20.47% 52.68% -2.21% -6.40% 1.56% 46.11% 39.14%
Umicore
24.09.2026 / 14:55:39
21.36 20.15% 113.84% -4.13% -8.09% 2.20% 48.75% -4.17%
Croda Intl Rg
24.09.2026 / 14:56:04
32.57 20.07% -4.28% 1.61% -4.46% 8.12% 22.24% -34.20%
Endeavour Mng Rg
24.09.2026 / 14:56:18
45.89 19.49% 224.88% -1.81% -3.01% 15.99% 50.44% 181.78%
Trelleborg -B-
24.09.2026 / 14:54:58
457.10 17.44% 21.82% 0.59% 3.51% 10.84% 30.60% 71.58%
BASF N
24.09.2026 / 14:56:27
52.40 16.88% 22.39% -0.17% 2.01% 9.73% 24.82% 20.83%
Air Liquide
24.09.2026 / 14:57:20
168.78 15.65% 18.39% 2.05% 0.99% -5.96% 6.92% 26.79%
Syensqo
24.09.2026 / 14:55:42
79.55 15.39% 12.59% 1.37% -0.06% 21.40% 16.81% 0.00%
Hochschild Minin Rg
24.09.2026 / 14:57:26
5.775 14.45% 174.18% -3.91% -14.57% 17.57% 71.06% 557.29%
Sika N
24.09.2026 / 14:56:19
182.95 13.48% -14.06% -0.95% -4.46% 6.49% 5.97% -21.79%
Antofagasta Rg
24.09.2026 / 14:56:23
37.70 13.35% 133.95% 1.21% -6.03% -2.08% 44.78% 162.72%
SKF -B-
24.09.2026 / 14:56:19
267.55 10.18% 31.01% -3.48% -3.11% 3.06% 15.87% 51.76%
Yara Internation Br
24.09.2026 / 14:54:46
451.80 9.66% 51.45% -1.72% 3.60% 3.65% 19.49% 11.60%
Kerry Grp-A-
24.09.2026 / 14:55:55
85.85 8.84% -8.86% 1.09% 2.08% 2.75% 13.15% 3.15%
Givaudan N
24.09.2026 / 14:53:10
3'430.00 8.56% -13.32% 4.48% 5.09% -2.20% 7.29% 15.64%
Norsk Hydro N
24.09.2026 / 14:56:22
83.91 8.01% 35.45% -3.26% -8.95% -2.99% 25.58% 35.12%
Novonesis Br/Rg-B
24.09.2026 / 14:57:09
441.15 7.36% 7.86% 2.83% -3.13% 3.78% 16.52% 48.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
24.09.2026 / 14:57:20
96.98 1.36% 97.18
13:15
95.72
09:36
55.28
12.03.26
97'021
Acerinox Br
24.09.2026 / 14:57:04
17.600 0.06% 17.690
12:28
17.440
09:01
18.575
06.08.26
11.35
23.03.26
48'192
Air Liquide
24.09.2026 / 14:57:20
168.78 0.33% 168.79
14:55
166.84
10:13
182.24
06.07.26
140.8
06.01.26
113'566
Akzo Nobel Br Rg
24.09.2026 / 14:56:39
57.30 0.32% 57.58
09:05
56.60
10:29
67.66
29.05.26
46.18
23.03.26
72'214
Altri Rg
24.09.2026 / 14:43:55
4.770 0.32% 4.780
13:26
4.740
10:17
5.390
22.05.26
4.3125
21.01.26
22'363
Amrize N
24.09.2026 / 14:55:36
31.26 -0.37% 31.49
09:45
31.15
11:46
51.34
25.02.26
30.85
18.09.26
34'972
Anglo American Rg
24.09.2026 / 14:56:38
40.69 0.32% 40.92
09:52
40.03
09:00
43.48
08.09.26
27.58
23.03.26
238'592
Antofagasta Rg
24.09.2026 / 14:56:23
37.70 1.13% 38.19
09:52
37.02
09:00
44.76
25.02.26
29.81
23.03.26
360'556
ArcelorMittal Rg
24.09.2026 / 14:56:26
63.34 -0.16% 63.76
12:49
62.60
10:28
68.53
08.09.26
38.78
02.01.26
352'224
Assa Abloy Rg-B
24.09.2026 / 14:57:15
355.40 -0.55% 357.30
09:40
354.00
10:36
396.90
06.02.26
314.4
23.03.26
285'167
BASF N
24.09.2026 / 14:56:27
52.40 0.65% 52.41
14:55
51.82
09:00
55.05
14.04.26
43.33
20.01.26
160'566
Boliden Rg
24.09.2026 / 14:56:32
526.60 -0.83% 531.20
09:15
520.20
09:00
727.60
25.02.26
453.1
27.03.26
183'120
Buzzi N
24.09.2026 / 14:57:26
37.11 0.61% 37.33
09:37
36.71
09:01
54.78
12.01.26
35.775
22.09.26
141'755
Corticeira Amorim N
24.09.2026 / 14:37:07
7.070 0.43% 7.080
09:43
7.040
09:03
7.150
11.05.26
6.03
23.03.26
14'606
Croda Intl Rg
24.09.2026 / 14:56:04
32.57 0.45% 32.79
09:15
32.38
13:08
35.19
26.08.26
24.9
19.03.26
39'957
Endeavour Mng Rg
24.09.2026 / 14:56:18
45.89 -0.47% 46.06
13:16
45.38
10:29
56.10
02.03.26
33.59
17.07.26
40'257
EU Non-Energy Materials
24.09.2026 / 15:12:27
19'722.26 -0.05% 19'757.29
13:16
19'582.81
10:29
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
24.09.2026 / 14:57:11
28.97 -0.21% 29.08
13:16
28.45
09:00
44.72
26.01.26
24.015
17.07.26
42'829
Givaudan N
24.09.2026 / 14:53:10
3'430.00 0.18% 3'437.00
12:39
3'391.00
10:14
3'546.00
07.07.26
2566.5
23.03.26
1'043
HeidelbergMat I
24.09.2026 / 14:57:25
144.85 0.03% 146.05
13:59
143.80
10:16
241.90
26.01.26
143.05
21.09.26
78'948
Henkel Vz I
24.09.2026 / 14:57:06
75.12 0.89% 75.50
09:39
74.16
09:00
84.16
24.02.26
61.32
30.04.26
243'614
Hochschild Minin Rg
24.09.2026 / 14:57:26
5.775 -1.11% 5.800
09:38
5.720
10:16
8.565
02.03.26
4.196
17.07.26
84'394
Holcim N
24.09.2026 / 14:56:18
67.34 -0.59% 67.78
13:59
67.02
09:05
82.54
03.02.26
60.92
09.03.26
93'650
Huhtamaki Rg
24.09.2026 / 14:54:40
30.55 -0.29% 30.70
10:01
30.46
10:52
32.72
28.08.26
25.78
13.07.26
70'467
Kemira N
24.09.2026 / 14:56:22
17.460 0.29% 17.505
11:09
17.360
09:02
21.42
11.02.26
15.295
10.06.26
16'154

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:57 / 24.09.26
13'909.30 -0.09%
Eurozone 50
15:12 / 24.09.26
645.20 -0.26%
L&S Dax
15:12 / 24.09.26
25'381.00 0.12%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
14:57 / 24.09.26
14.323 1.23%
EUR/CHF
15:12 / 24.09.26
0.9416 0.21%
USD/CHF
15:12 / 24.09.26
0.8279 0.35%
Gold 1 Uz
15:12 / 24.09.26
4'281.98 -0.13%
Rohöl Brent
15:12 / 24.09.26
99.64 -3.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:57 / 24.09.26
13'909.30 -0.09%

Top 5zur Gesamtübersicht

Swiss Re N
14:56 / 24.09.26
141.25 1.04%
Nestlé N
14:57 / 24.09.26
77.80 0.91%
Novartis N
14:57 / 24.09.26
118.60 0.85%
Geberit N
14:56 / 24.09.26
546.80 0.81%
Richemont N
14:56 / 24.09.26
171.50 0.65%

Flop 5zur Gesamtübersicht

Logitech N
14:57 / 24.09.26
83.38 -5.25%
Partners N
14:56 / 24.09.26
600.00 -3.91%
Sika N
14:56 / 24.09.26
182.90 -1.14%
UBS N
14:56 / 24.09.26
39.21 -1.08%
ABB N
14:57 / 24.09.26
81.56 -1.04%
NAME INTRADAY KURS +/-%
SPI
14:57 / 24.09.26
19'718.12 -0.18%

Top 5zur Gesamtübersicht

LEM N
14:55 / 24.09.26
634.00 3.93%
Addex N
14:32 / 24.09.26
0.0244 2.52%
EvoNext Hldgs N
12:25 / 24.09.26
2.230 2.29%
Rieter N
14:47 / 24.09.26
2.505 2.24%
Walliser KB N
14:50 / 24.09.26
166.50 2.15%

Flop 5zur Gesamtübersicht

ams-OSRAM I
14:57 / 24.09.26
21.02 -10.48%
Xlife Sciences N
14:50 / 24.09.26
11.300 -8.13%
Cicor N
14:51 / 24.09.26
132.40 -5.43%
Logitech N
14:57 / 24.09.26
83.38 -5.25%
Orior N
14:54 / 24.09.26
12.320 -4.79%
NAME INTRADAY KURS +/-%
SLI
14:57 / 24.09.26
2'241.77 -0.24%

Top 5zur Gesamtübersicht

Swiss Re N
14:56 / 24.09.26
141.25 1.04%
Lindt PS
14:54 / 24.09.26
8'685.00 0.99%
Nestlé N
14:57 / 24.09.26
77.80 0.91%
Novartis N
14:57 / 24.09.26
118.60 0.85%
SGS Rg
14:57 / 24.09.26
95.18 0.83%

Flop 5zur Gesamtübersicht

Logitech N
14:57 / 24.09.26
83.38 -5.25%
Partners N
14:56 / 24.09.26
600.00 -3.91%
VAT N
14:57 / 24.09.26
651.80 -1.54%
Kühne + Nagel N
14:55 / 24.09.26
227.90 -1.38%
Helvetia Baloise N
14:56 / 24.09.26
213.20 -1.20%
NAME INTRADAY KURS +/-%
SMIM
14:57 / 24.09.26
3'111.57 -0.29%

Top 5zur Gesamtübersicht

DSM Firmenich N
14:57 / 24.09.26
91.35 1.50%
Lindt PS
14:54 / 24.09.26
8'685.00 0.99%
Barry Callebaut N
14:55 / 24.09.26
1'126.00 0.90%
SGS Rg
14:57 / 24.09.26
95.18 0.83%
Swisscom N
14:56 / 24.09.26
659.00 0.76%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
14:55 / 24.09.26
38.22 -2.50%
Avolta N
14:57 / 24.09.26
42.34 -1.63%
VAT N
14:57 / 24.09.26
651.80 -1.54%
Kühne + Nagel N
14:55 / 24.09.26
227.90 -1.38%
Accelleron N
14:56 / 24.09.26
76.10 -1.23%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026