Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.04.2026 - 10:36:41
- 19'214.21
- -0.28%
- -53.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 28.04.2026 / 10:20:28 |
13.330 | 0.64% | 0.09 | 13.320 | 13.340 | 22'639 | |
|
Air Liquide 28.04.2026 / 10:21:37 |
182.44 | -2.99% | -5.62 | 182.42 | 182.46 | 183'040 | |
|
Akzo Nobel Br Rg 28.04.2026 / 10:20:28 |
50.66 | -0.86% | -0.44 | 50.66 | 50.70 | 29'377 | |
|
Altri Rg 28.04.2026 / 09:55:30 |
4.918 | 0.36% | 0.02 | 4.910 | 4.925 | 2'592 | |
|
Amrize N 28.04.2026 / 10:21:28 |
45.64 | 1.04% | 0.47 | 45.60 | 45.63 | 17'658 | |
|
Anglo American Rg 28.04.2026 / 10:21:30 |
36.52 | 0.68% | 0.25 | 36.52 | 36.54 | 74'153 | |
|
Antofagasta Rg 28.04.2026 / 10:21:20 |
36.02 | -0.83% | -0.30 | 35.98 | 36.03 | 200'188 | |
|
ArcelorMittal Rg 28.04.2026 / 10:21:44 |
50.43 | 0.12% | 0.06 | 50.42 | 50.46 | 79'835 | |
|
Assa Abloy Rg-B 28.04.2026 / 10:21:14 |
363.15 | -1.26% | -4.65 | 363.00 | 363.30 | 439'226 | |
|
BASF N 28.04.2026 / 10:21:40 |
54.51 | 0.53% | 0.29 | 54.50 | 54.52 | 169'639 | |
|
Boliden Rg 28.04.2026 / 10:21:36 |
512.60 | -0.47% | -2.40 | 512.40 | 513.00 | 271'876 | |
|
Buzzi N 28.04.2026 / 10:21:35 |
47.20 | -0.03% | -0.02 | 47.18 | 47.22 | 41'182 | |
|
Corticeira Amorim N 28.04.2026 / 10:20:14 |
6.430 | 0.55% | 0.04 | 6.410 | 6.430 | 1'825 | |
|
Croda Intl Rg 28.04.2026 / 10:20:45 |
28.92 | -0.28% | -0.08 | 28.87 | 28.92 | 8'189 | |
|
DSM Firmenich N 28.04.2026 / 10:21:42 |
64.01 | -0.14% | -0.09 | 63.98 | 64.04 | 42'130 | |
|
Endeavour Mng Rg 28.04.2026 / 10:20:37 |
43.34 | -1.48% | -0.65 | 43.28 | 43.33 | 13'032 | |
|
EU Non-Energy Materials 28.04.2026 / 10:36:43 |
19'214.68 | -0.27% | -52.72 | 0 | |||
|
Fresnillo Rg 28.04.2026 / 10:21:40 |
32.78 | -1.32% | -0.44 | 32.75 | 32.80 | 20'792 | |
|
Geberit N 28.04.2026 / 10:20:31 |
535.60 | 0.07% | 0.40 | 535.40 | 535.80 | 1'382 | |
|
Givaudan N 28.04.2026 / 10:21:41 |
2'807.00 | -0.57% | -16.00 | 2'806.00 | 2'809.00 | 463 | |
|
HeidelbergMat I 28.04.2026 / 10:21:40 |
188.30 | 0.40% | 0.75 | 188.25 | 188.35 | 32'391 | |
|
Henkel Vz I 28.04.2026 / 10:21:25 |
62.42 | -2.86% | -1.84 | 62.42 | 62.46 | 47'147 | |
|
Hochschild Minin Rg 28.04.2026 / 10:20:38 |
6.305 | 0.32% | 0.02 | 6.295 | 6.310 | 25'279 | |
|
Holcim N 28.04.2026 / 10:20:37 |
73.58 | 0.74% | 0.54 | 73.56 | 73.60 | 14'747 | |
|
Huhtamaki Rg 28.04.2026 / 10:20:43 |
26.73 | -0.34% | -0.09 | 26.72 | 26.74 | 15'757 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 28.04.2026 / 10:06:54 |
37.30 | 37.25% | 25.93% | 5.07% | 3.90% | 17.67% | 19.36% | -34.15% |
|
Norsk Hydro N 28.04.2026 / 10:21:32 |
106.10 | 35.84% | 70.35% | -0.05% | 3.24% | 21.27% | 91.86% | 32.11% |
|
ArcelorMittal Rg 28.04.2026 / 10:21:44 |
50.43 | 29.22% | 125.27% | -3.83% | 15.56% | 3.83% | 90.88% | 96.80% |
|
Yara Internation Br 28.04.2026 / 10:20:47 |
539.50 | 28.77% | 77.84% | 2.49% | -4.85% | 21.32% | 54.76% | 19.23% |
|
Hochschild Minin Rg 28.04.2026 / 10:20:38 |
6.305 | 23.17% | 195.07% | -3.89% | 5.97% | -8.22% | 127.95% | 776.57% |
|
Rio Tinto Rg 28.04.2026 / 10:20:40 |
74.40 | 23.10% | 56.01% | 1.92% | 7.17% | 5.96% | 63.40% | 45.97% |
|
BASF N 28.04.2026 / 10:21:40 |
54.51 | 21.74% | 27.48% | 2.02% | 4.21% | 14.95% | 20.40% | 12.98% |
|
Anglo American Rg 28.04.2026 / 10:21:30 |
36.52 | 18.12% | 18.83% | 2.40% | 14.41% | -0.81% | 50.97% | 31.29% |
|
Air Liquide 28.04.2026 / 10:21:37 |
182.44 | 17.54% | 20.32% | -2.12% | 2.28% | 14.38% | 1.89% | 27.40% |
|
Outokumpu N 28.04.2026 / 10:20:47 |
5.280 | 17.23% | 80.86% | -1.40% | 13.94% | 10.78% | 55.29% | 5.49% |
|
Endeavour Mng Rg 28.04.2026 / 10:20:37 |
43.34 | 14.02% | 210.01% | -8.78% | -2.39% | 2.02% | 114.55% | 113.13% |
|
voestalpine I 28.04.2026 / 10:21:33 |
42.05 | 10.60% | 129.23% | -1.71% | 11.24% | 1.62% | 81.48% | 34.58% |
|
Antofagasta Rg 28.04.2026 / 10:21:20 |
36.02 | 10.41% | 127.89% | -3.04% | 8.38% | -7.14% | 112.35% | 144.88% |
|
Altri Rg 28.04.2026 / 09:55:30 |
4.918 | 8.65% | -7.94% | 1.29% | 0.61% | 11.13% | -19.67% | 23.68% |
|
Croda Intl Rg 28.04.2026 / 10:20:45 |
28.92 | 7.41% | -14.38% | -3.41% | 2.48% | 6.72% | -3.82% | -57.80% |
|
Symrise I 28.04.2026 / 10:21:27 |
73.91 | 7.13% | -27.65% | -3.11% | 0.97% | 6.28% | -26.53% | -31.42% |
|
Kingspan Grp Rg 28.04.2026 / 10:21:02 |
79.45 | 7.03% | 12.59% | 0.25% | 9.97% | 6.64% | 5.65% | 30.40% |
|
Navigator Comp. N 28.04.2026 / 10:19:04 |
3.311 | 5.14% | -8.24% | -1.87% | -2.50% | 2.51% | -0.09% | -0.72% |
|
Acerinox Br 28.04.2026 / 10:20:28 |
13.330 | 4.99% | 40.16% | -1.84% | 11.74% | 3.82% | 32.44% | 38.26% |
|
Amrize N 28.04.2026 / 10:21:28 |
45.64 | 3.48% | 0.00% | 2.38% | 4.24% | 9.27% | 0.00% | 0.00% |
|
EU Non-Energy Materials 28.04.2026 / 10:36:43 |
19'214.68 | 3.34% | 15.60% | -1.13% | 6.11% | -1.36% | 13.60% | 29.81% |
|
Assa Abloy Rg-B 28.04.2026 / 10:21:14 |
363.15 | 2.08% | 13.06% | -2.82% | 8.23% | -1.41% | 26.40% | 52.05% |
|
Solvay 28.04.2026 / 10:20:57 |
27.36 | 1.25% | -11.46% | -0.44% | 3.75% | 7.17% | -19.10% | 30.23% |
|
Fresnillo Rg 28.04.2026 / 10:21:40 |
32.78 | -0.06% | 432.37% | -8.26% | -0.36% | -16.21% | 223.91% | 363.45% |
|
Boliden Rg 28.04.2026 / 10:21:36 |
512.60 | -0.19% | 65.91% | -5.49% | 5.63% | -22.11% | 71.78% | 41.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 28.04.2026 / 10:20:28 |
13.330 | 0.64% |
13.370 09:47 |
13.260 09:01 |
14.100 12.02.26 |
11.35 23.03.26 |
22'639 |
|
Air Liquide 28.04.2026 / 10:21:37 |
182.44 | -2.99% |
186.45 09:00 |
180.46 09:10 |
189.78 27.04.26 |
154.88 06.01.26 |
183'040 |
|
Akzo Nobel Br Rg 28.04.2026 / 10:20:28 |
50.66 | -0.86% |
51.08 09:00 |
50.58 10:08 |
61.88 18.02.26 |
46.18 23.03.26 |
29'377 |
|
Altri Rg 28.04.2026 / 09:55:30 |
4.918 | 0.36% |
4.925 09:32 |
4.890 09:11 |
5.060 08.04.26 |
4.3125 21.01.26 |
2'592 |
|
Amrize N 28.04.2026 / 10:21:28 |
45.64 | 1.04% |
45.84 09:01 |
45.51 10:09 |
51.34 25.02.26 |
40.16 23.03.26 |
17'658 |
|
Anglo American Rg 28.04.2026 / 10:21:30 |
36.52 | 0.68% |
36.98 09:00 |
36.42 10:03 |
38.77 25.02.26 |
27.58 23.03.26 |
74'153 |
|
Antofagasta Rg 28.04.2026 / 10:21:20 |
36.02 | -0.83% |
36.32 09:20 |
35.86 10:04 |
44.76 25.02.26 |
29.81 23.03.26 |
200'188 |
|
ArcelorMittal Rg 28.04.2026 / 10:21:44 |
50.43 | 0.12% |
50.62 09:47 |
50.12 09:27 |
57.42 25.02.26 |
38.78 02.01.26 |
79'835 |
|
Assa Abloy Rg-B 28.04.2026 / 10:21:14 |
363.15 | -1.26% |
366.30 09:46 |
354.00 09:06 |
396.90 06.02.26 |
314.4 23.03.26 |
439'226 |
|
BASF N 28.04.2026 / 10:21:40 |
54.51 | 0.53% |
54.65 09:31 |
54.20 09:08 |
55.05 14.04.26 |
43.33 20.01.26 |
169'639 |
|
Boliden Rg 28.04.2026 / 10:21:36 |
512.60 | -0.47% |
523.80 09:00 |
505.80 10:08 |
727.60 25.02.26 |
453.1 27.03.26 |
271'876 |
|
Buzzi N 28.04.2026 / 10:21:35 |
47.20 | -0.03% |
47.37 09:00 |
46.98 09:21 |
54.78 12.01.26 |
40.98 13.03.26 |
41'182 |
|
Corticeira Amorim N 28.04.2026 / 10:20:14 |
6.430 | 0.55% |
6.460 09:44 |
6.410 09:08 |
7.100 12.02.26 |
6.03 23.03.26 |
1'825 |
|
Croda Intl Rg 28.04.2026 / 10:20:45 |
28.92 | -0.28% |
29.01 09:31 |
28.84 10:04 |
33.10 24.02.26 |
24.9 19.03.26 |
8'189 |
|
DSM Firmenich N 28.04.2026 / 10:21:42 |
64.01 | -0.14% |
64.05 09:54 |
63.50 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
42'130 |
|
Endeavour Mng Rg 28.04.2026 / 10:20:37 |
43.34 | -1.48% |
43.64 09:10 |
43.24 10:12 |
56.10 02.03.26 |
36.48 02.01.26 |
13'032 |
|
EU Non-Energy Materials 28.04.2026 / 10:36:43 |
19'214.68 | -0.27% |
19'269.92 09:00 |
19'131.51 09:05 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.04.2026 / 10:21:40 |
32.78 | -1.32% |
33.11 09:01 |
32.73 10:12 |
44.72 26.01.26 |
28.85 23.03.26 |
20'792 |
|
Geberit N 28.04.2026 / 10:20:31 |
535.60 | 0.07% |
536.40 09:39 |
533.40 09:05 |
660.00 24.02.26 |
515.4 23.03.26 |
1'382 |
|
Givaudan N 28.04.2026 / 10:21:41 |
2'807.00 | -0.57% |
2'820.00 09:42 |
2'799.00 09:07 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
463 |
|
HeidelbergMat I 28.04.2026 / 10:21:40 |
188.30 | 0.40% |
188.95 09:47 |
187.50 09:24 |
241.90 26.01.26 |
159.7 13.03.26 |
32'391 |
|
Henkel Vz I 28.04.2026 / 10:21:25 |
62.42 | -2.86% |
62.52 09:35 |
62.05 09:03 |
84.16 24.02.26 |
62.05 28.04.26 |
47'147 |
|
Hochschild Minin Rg 28.04.2026 / 10:20:38 |
6.305 | 0.32% |
6.330 09:57 |
6.240 09:05 |
8.565 02.03.26 |
4.89 08.01.26 |
25'279 |
|
Holcim N 28.04.2026 / 10:20:37 |
73.58 | 0.74% |
73.70 09:01 |
73.18 09:08 |
82.54 03.02.26 |
60.92 09.03.26 |
14'747 |
|
Huhtamaki Rg 28.04.2026 / 10:20:43 |
26.73 | -0.34% |
26.86 09:43 |
26.54 09:06 |
32.14 24.02.26 |
26.4 23.03.26 |
15'757 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 28.04.26 |
13'094.30 | -0.54% | |
|
Eurozone 50 10:36 / 28.04.26 |
606.89 | 0.28% | |
|
L&S Dax 10:36 / 28.04.26 |
24'114.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 10:21 / 28.04.26 |
18.307 | -2.23% | |
|
EUR/CHF 10:36 / 28.04.26 |
0.9229 | 0.27% | |
|
USD/CHF 10:36 / 28.04.26 |
0.7885 | 0.44% | |
|
Gold 1 Uz 10:36 / 28.04.26 |
4'629.92 | -1.11% | |
|
Rohöl Brent 10:36 / 28.04.26 |
103.91 | 2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 28.04.26 |
13'094.30 | -0.54% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:21 / 28.04.26 |
188.30 | 1.05% | |
|
Amrize N 10:21 / 28.04.26 |
45.63 | 0.93% | |
|
Holcim N 10:20 / 28.04.26 |
73.60 | 0.77% | |
|
UBS N 10:21 / 28.04.26 |
33.33 | 0.57% | |
|
Richemont N 10:21 / 28.04.26 |
151.40 | 0.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:21 / 28.04.26 |
111.32 | -2.42% | |
|
Partners N 10:21 / 28.04.26 |
890.60 | -1.29% | |
|
Roche PS 10:21 / 28.04.26 |
317.80 | -1.06% | |
|
Lonza N 10:21 / 28.04.26 |
483.90 | -0.96% | |
|
Alcon N 10:21 / 28.04.26 |
59.52 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 28.04.26 |
18'490.31 | -0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:21 / 28.04.26 |
12.050 | 9.55% | |
|
WISeKey N 09:44 / 28.04.26 |
11.820 | 6.49% | |
|
GAM N 09:38 / 28.04.26 |
0.0804 | 3.08% | |
|
Addex N 09:40 / 28.04.26 |
0.0500 | 2.88% | |
|
Phoenix Mecano N 10:05 / 28.04.26 |
430.00 | 2.38% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:58 / 28.04.26 |
0.2720 | -8.72% | |
|
HT5 N 10:19 / 28.04.26 |
3.410 | -7.59% | |
|
Avolta N 10:20 / 28.04.26 |
43.36 | -5.41% | |
|
Santhera Pharm Hl N 10:21 / 28.04.26 |
17.380 | -5.34% | |
|
Glarner KB N 09:50 / 28.04.26 |
23.90 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:21 / 28.04.26 |
2'097.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:21 / 28.04.26 |
188.30 | 1.05% | |
|
Amrize N 10:21 / 28.04.26 |
45.63 | 0.93% | |
|
Holcim N 10:20 / 28.04.26 |
73.60 | 0.77% | |
|
UBS N 10:21 / 28.04.26 |
33.33 | 0.57% | |
|
Helvetia Baloise N 10:21 / 28.04.26 |
215.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:21 / 28.04.26 |
111.32 | -2.42% | |
|
Sandoz Group N 10:21 / 28.04.26 |
61.60 | -1.97% | |
|
Straumann N 10:21 / 28.04.26 |
82.84 | -1.38% | |
|
Partners N 10:21 / 28.04.26 |
890.60 | -1.29% | |
|
Galderma Group N 10:19 / 28.04.26 |
161.60 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:21 / 28.04.26 |
2'940.40 | -0.51% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:21 / 28.04.26 |
12.050 | 9.55% | |
|
Amrize N 10:21 / 28.04.26 |
45.63 | 0.93% | |
|
Georg Fischer N 10:21 / 28.04.26 |
42.84 | 0.80% | |
|
Helvetia Baloise N 10:21 / 28.04.26 |
215.40 | 0.47% | |
|
Swissquote N 10:17 / 28.04.26 |
398.00 | 0.45% |
Flop 5zur Gesamtübersicht
|
Avolta N 10:20 / 28.04.26 |
43.36 | -5.41% | |
|
Sandoz Group N 10:21 / 28.04.26 |
61.60 | -1.97% | |
|
Temenos N 10:18 / 28.04.26 |
72.60 | -1.56% | |
|
Medacta N 10:19 / 28.04.26 |
146.20 | -1.48% | |
|
Straumann N 10:21 / 28.04.26 |
82.84 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |