×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 27.03.2026 - 13:14:44
  • 17'683.93
  • -0.73%
  • -130.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
27.03.2026 / 12:58:28
12.280 -1.21% -0.15 12.270 12.290 113'670
Air Liquide
27.03.2026 / 12:59:42
173.00 1.04% 1.78 172.98 173.04 64'292
Akzo Nobel Br Rg
27.03.2026 / 12:59:42
49.64 0.06% 0.03 49.61 49.65 116'106
Altri Rg
27.03.2026 / 12:46:22
4.770 0.21% 0.01 4.770 4.785 6'116
Amrize N
27.03.2026 / 12:56:38
43.72 -0.97% -0.43 43.70 43.76 19'610
Anglo American Rg
27.03.2026 / 12:59:45
29.85 -2.10% -0.64 29.84 29.86 317'771
Antofagasta Rg
27.03.2026 / 12:59:43
31.58 -2.26% -0.73 31.56 31.60 95'081
ArcelorMittal Rg
27.03.2026 / 12:59:45
43.32 -2.65% -1.18 43.30 43.33 549'874
Assa Abloy Rg-B
27.03.2026 / 12:59:42
331.70 -0.57% -1.90 331.60 331.80 369'573
BASF N
27.03.2026 / 12:59:45
51.38 1.04% 0.53 51.36 51.40 1'005'884
Boliden Rg
27.03.2026 / 12:59:45
458.70 -2.22% -10.40 458.40 458.80 557'639
Buzzi N
27.03.2026 / 12:59:37
43.32 -2.08% -0.92 43.26 43.34 47'980
Corticeira Amorim N
27.03.2026 / 12:26:10
6.430 0.00% 0.00 6.420 6.440 12'670
CRH PLC Rg
27.03.2026 / 12:55:10
76.96 -1.43% -1.12 76.90 76.96 4'099
Croda Intl Rg
27.03.2026 / 12:56:14
28.38 0.39% 0.11 28.36 28.40 23'260
DSM Firmenich N
27.03.2026 / 12:59:30
60.44 -0.23% -0.14 60.42 60.48 122'198
Endeavour Mng Rg
27.03.2026 / 12:58:40
41.66 -0.86% -0.36 41.64 41.72 29'927
EU Non-Energy Materials
27.03.2026 / 13:14:45
17'681.87 -0.75% -132.87 0
Fresnillo Rg
27.03.2026 / 12:57:44
30.86 -1.78% -0.56 30.80 30.86 37'398
Geberit N
27.03.2026 / 12:58:34
533.00 -0.56% -3.00 532.80 533.20 6'261
Givaudan N
27.03.2026 / 12:59:42
2'653.00 0.15% 4.00 2'652.00 2'655.00 769
HeidelbergMat I
27.03.2026 / 12:59:45
176.00 -1.84% -3.30 175.90 175.95 161'559
Henkel Vz I
27.03.2026 / 12:59:29
67.14 -1.06% -0.72 67.10 67.12 114'698
Hochschild Minin Rg
27.03.2026 / 12:58:58
5.513 -1.47% -0.08 5.510 5.525 108'055
Holcim N
27.03.2026 / 12:59:05
64.54 -2.69% -1.78 64.48 64.50 47'983
17'681.87
-0.75%
12.280
-1.21%
173.00
1.04%
49.64
0.06%
4.770
0.21%
43.72
-0.97%
29.85
-2.10%
31.58
-2.26%
43.32
-2.65%
331.70
-0.57%
51.38
1.04%
458.70
-2.22%
43.32
-2.08%
6.430
0.00%
76.96
-1.43%
28.38
0.39%
60.44
-0.23%
41.66
-0.86%
30.86
-1.78%
533.00
-0.56%
2'653.00
0.15%
176.00
-1.84%
67.14
-1.06%
5.513
-1.47%
64.54
-2.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
27.03.2026 / 12:03:35
34.45 30.09% 19.36% -1.85% -3.57% 21.30% -4.70% -40.02%
Yara Internation Br
27.03.2026 / 12:58:40
533.80 28.00% 76.77% 3.13% 10.70% 29.59% 70.11% 21.06%
Norsk Hydro N
27.03.2026 / 12:59:20
90.25 15.31% 44.61% 4.80% 2.14% 13.68% 46.84% 26.20%
BASF N
27.03.2026 / 12:59:45
51.38 14.17% 19.55% 12.13% 4.43% 14.70% 8.24% 9.97%
ArcelorMittal Rg
27.03.2026 / 12:59:45
43.32 14.16% 99.02% 3.12% -22.03% 8.73% 61.34% 69.36%
Hochschild Minin Rg
27.03.2026 / 12:58:58
5.513 9.65% 162.68% 3.72% -32.73% 11.59% 103.23% 620.54%
Endeavour Mng Rg
27.03.2026 / 12:58:40
41.66 8.92% 196.12% 5.68% -21.25% 13.89% 128.65% 126.89%
Rio Tinto Rg
27.03.2026 / 12:59:40
64.08 7.34% 36.04% 2.71% -12.82% 6.78% 35.94% 22.31%
Air Liquide
27.03.2026 / 12:59:42
173.00 7.01% 9.55% 3.65% -3.12% 9.16% -2.04% 25.90%
Outokumpu N
27.03.2026 / 12:55:57
4.600 6.44% 64.21% 0.28% -19.76% -0.35% 28.56% -6.19%
Altri Rg
27.03.2026 / 12:46:22
4.770 5.54% -10.57% 4.61% -1.75% 4.26% -20.76% 15.48%
Navigator Comp. N
27.03.2026 / 12:40:19
3.320 5.33% -8.07% 5.13% -3.26% 3.56% 0.06% 2.04%
Upm-Kymmene Corp Rg
27.03.2026 / 12:59:20
26.12 5.26% -1.35% 3.73% -4.32% 3.77% 3.36% -15.85%
Croda Intl Rg
27.03.2026 / 12:56:14
28.38 4.70% -16.53% 11.86% -9.20% 4.42% -3.99% -55.72%
Lenzing I
27.03.2026 / 12:58:52
24.38 4.49% -16.27% 16.07% -0.31% 2.74% -14.32% -60.44%
voestalpine I
27.03.2026 / 12:56:55
38.22 3.18% 113.85% 2.58% -21.71% -0.68% 65.17% 29.05%
Symrise I
27.03.2026 / 12:59:30
71.74 2.95% -30.47% 3.54% -8.10% 4.67% -24.61% -27.53%
Amrize N
27.03.2026 / 12:56:38
43.72 1.15% 0.00% 4.47% -10.92% 1.15% 0.00% 0.00%
Kemira N
27.03.2026 / 12:54:59
19.520 -0.51% -0.10% 6.26% -4.97% -0.20% -4.87% 25.03%
Anglo American Rg
27.03.2026 / 12:59:45
29.85 -0.72% -0.12% 3.72% -19.59% -2.55% 17.23% 5.52%
Acerinox Br
27.03.2026 / 12:58:28
12.280 -1.47% 31.53% 3.45% -9.57% -5.47% 11.23% 35.94%
Antofagasta Rg
27.03.2026 / 12:59:43
31.58 -1.76% 102.76% 0.48% -26.91% -3.40% 82.54% 113.41%
Henkel Vz I
27.03.2026 / 12:59:29
67.14 -2.78% -19.54% 1.79% -19.52% -3.63% -9.25% -1.99%
Corticeira Amorim N
27.03.2026 / 12:26:10
6.430 -2.87% -20.22% 4.05% -5.99% -5.30% -19.63% -34.65%
Solvay
27.03.2026 / 12:58:05
26.42 -3.13% -15.29% 7.75% -5.47% -3.15% -21.13% 34.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
27.03.2026 / 12:58:28
12.280 -1.21% 12.440
09:01
12.170
12:00
14.100
12.02.26
11.35
23.03.26
113'670
Air Liquide
27.03.2026 / 12:59:42
173.00 1.04% 173.12
12:55
171.58
10:09
180.59
27.02.26
154.88
06.01.26
64'292
Akzo Nobel Br Rg
27.03.2026 / 12:59:42
49.64 0.06% 49.87
09:01
49.27
10:08
61.88
18.02.26
46.18
23.03.26
116'106
Altri Rg
27.03.2026 / 12:46:22
4.770 0.21% 4.770
12:46
4.715
09:49
4.930
16.02.26
4.3125
21.01.26
6'116
Amrize N
27.03.2026 / 12:56:38
43.72 -0.97% 43.93
09:09
43.51
09:00
51.34
25.02.26
40.16
23.03.26
19'610
Anglo American Rg
27.03.2026 / 12:59:45
29.85 -2.10% 30.94
09:00
29.61
12:07
38.77
25.02.26
27.58
23.03.26
317'771
Antofagasta Rg
27.03.2026 / 12:59:43
31.58 -2.26% 32.70
09:03
31.23
12:01
44.76
25.02.26
29.81
23.03.26
95'081
ArcelorMittal Rg
27.03.2026 / 12:59:45
43.32 -2.65% 44.78
09:00
42.99
12:08
57.42
25.02.26
38.78
02.01.26
549'874
Assa Abloy Rg-B
27.03.2026 / 12:59:42
331.70 -0.57% 332.40
12:48
329.20
10:10
396.90
06.02.26
314.4
23.03.26
369'573
BASF N
27.03.2026 / 12:59:45
51.38 1.04% 51.48
12:55
50.72
09:27
52.69
12.02.26
43.33
20.01.26
1'005'884
Boliden Rg
27.03.2026 / 12:59:45
458.70 -2.22% 474.50
09:00
453.10
12:07
727.60
25.02.26
453.1
27.03.26
557'639
Buzzi N
27.03.2026 / 12:59:37
43.32 -2.08% 44.18
09:00
43.30
12:58
54.78
12.01.26
40.98
13.03.26
47'980
Corticeira Amorim N
27.03.2026 / 12:26:10
6.430 0.00% 6.450
11:29
6.400
10:08
7.100
12.02.26
6.03
23.03.26
12'670
CRH PLC Rg
27.03.2026 / 12:55:10
76.96 -1.43% 78.00
09:00
76.58
12:06
97.58
12.01.26
73.6
23.03.26
4'099
Croda Intl Rg
27.03.2026 / 12:56:14
28.38 0.39% 28.49
11:28
28.19
09:05
33.10
24.02.26
24.9
19.03.26
23'260
DSM Firmenich N
27.03.2026 / 12:59:30
60.44 -0.23% 61.04
09:00
60.32
12:54
71.48
09.02.26
55.28
12.03.26
122'198
Endeavour Mng Rg
27.03.2026 / 12:58:40
41.66 -0.86% 42.22
09:02
41.32
12:01
56.10
02.03.26
36.48
02.01.26
29'927
EU Non-Energy Materials
27.03.2026 / 13:14:45
17'681.87 -0.75% 17'876.14
09:00
17'615.71
12:07
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
27.03.2026 / 12:57:44
30.86 -1.78% 32.00
09:00
30.50
12:08
44.72
26.01.26
28.85
23.03.26
37'398
Geberit N
27.03.2026 / 12:58:34
533.00 -0.56% 537.80
09:01
531.40
12:15
660.00
24.02.26
515.4
23.03.26
6'261
Givaudan N
27.03.2026 / 12:59:42
2'653.00 0.15% 2'656.00
11:31
2'633.00
09:05
3'235.00
12.01.26
2566.5
23.03.26
769
HeidelbergMat I
27.03.2026 / 12:59:45
176.00 -1.84% 179.45
09:01
175.05
12:07
241.90
26.01.26
159.7
13.03.26
161'559
Henkel Vz I
27.03.2026 / 12:59:29
67.14 -1.06% 67.84
09:00
66.98
10:07
84.16
24.02.26
64.44
23.03.26
114'698
Hochschild Minin Rg
27.03.2026 / 12:58:58
5.513 -1.47% 5.740
09:00
5.455
12:08
8.565
02.03.26
4.89
08.01.26
108'055
Holcim N
27.03.2026 / 12:59:05
64.54 -2.69% 66.06
09:01
64.44
12:10
82.54
03.02.26
60.92
09.03.26
47'983

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:59 / 27.03.26
12'583.14 -0.47%
Eurozone 50
13:14 / 27.03.26
567.75 -1.26%
L&S Dax
13:14 / 27.03.26
22'271.50 -1.61%
S&P 500 (ETF SPY)
01:04 / 27.03.26
645.09 -1.79%
VSMI Vola-Index
12:59 / 27.03.26
24.13 2.17%
EUR/CHF
13:14 / 27.03.26
0.9177 0.12%
USD/CHF
13:14 / 27.03.26
0.7979 0.44%
Gold 1 Uz
13:14 / 27.03.26
4'425.70 0.31%
Rohöl Brent
13:14 / 27.03.26
104.45 3.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:59 / 27.03.26
12'583.08 -0.47%

Top 5zur Gesamtübersicht

Swiss Re N
12:58 / 27.03.26
129.15 1.14%
Roche PS
12:59 / 27.03.26
314.30 0.48%
Givaudan N
12:59 / 27.03.26
2'653.00 0.26%
Zurich Insurance N
12:59 / 27.03.26
548.80 0.15%
Swiss Life N
12:59 / 27.03.26
838.20 0.07%

Flop 5zur Gesamtübersicht

Swisscom N
12:59 / 27.03.26
669.00 -3.74%
ABB N
12:58 / 27.03.26
62.56 -3.22%
Holcim N
12:58 / 27.03.26
64.50 -2.69%
Logitech N
12:56 / 27.03.26
72.92 -2.28%
Partners N
12:59 / 27.03.26
818.80 -1.52%
NAME INTRADAY KURS +/-%
SPI
12:57 / 27.03.26
17'569.67 -0.54%

Top 5zur Gesamtübersicht

Highlight I
09:53 / 27.03.26
6.400 60.00%
Addex N
09:00 / 27.03.26
0.0418 9.42%
Asmallworld N
09:23 / 27.03.26
0.6350 5.83%
SHL Telemedicine N
10:02 / 27.03.26
1.050 4.48%
HT5 N
12:36 / 27.03.26
2.895 2.84%

Flop 5zur Gesamtübersicht

GAM N
12:55 / 27.03.26
0.0984 -13.68%
Relief Therapeutics N
12:47 / 27.03.26
0.3585 -7.96%
WISeKey N
12:27 / 27.03.26
9.600 -6.80%
Accelleron N
12:58 / 27.03.26
70.05 -6.60%
Comet N
12:57 / 27.03.26
247.40 -5.93%
NAME INTRADAY KURS +/-%
SLI
12:59 / 27.03.26
2'001.71 -0.63%

Top 5zur Gesamtübersicht

Swiss Re N
12:58 / 27.03.26
129.15 1.14%
Roche PS
12:59 / 27.03.26
314.30 0.48%
Sonova N
12:57 / 27.03.26
174.50 0.32%
Schindler PS
12:57 / 27.03.26
258.60 0.31%
Givaudan N
12:59 / 27.03.26
2'653.00 0.26%

Flop 5zur Gesamtübersicht

VAT N
12:59 / 27.03.26
487.40 -4.84%
Swisscom N
12:59 / 27.03.26
669.00 -3.74%
ABB N
12:58 / 27.03.26
62.56 -3.22%
Holcim N
12:58 / 27.03.26
64.50 -2.69%
Logitech N
12:56 / 27.03.26
72.92 -2.28%
NAME INTRADAY KURS +/-%
SMIM
12:59 / 27.03.26
2'857.32 -1.15%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:58 / 27.03.26
632.50 1.44%
Roche I
12:51 / 27.03.26
324.40 1.06%
Schindler N
12:59 / 27.03.26
247.50 0.61%
Clariant N
12:57 / 27.03.26
7.735 0.52%
Sonova N
12:57 / 27.03.26
174.50 0.32%

Flop 5zur Gesamtübersicht

Accelleron N
12:58 / 27.03.26
70.05 -6.60%
VAT N
12:59 / 27.03.26
487.40 -4.84%
Barry Callebaut N
12:50 / 27.03.26
1'323.00 -4.48%
Belimo N
12:58 / 27.03.26
625.00 -3.10%
Swiss Prime Site N
12:47 / 27.03.26
130.60 -2.97%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
26.03.26 Alpine Select AG Kauf 0.01 8.70
26.03.26 Liechtensteinische Landesbank AG Verk. 0.20 100.00
26.03.26 Berner Kantonalbank AG Verk. 0.04 399.66
26.03.26 Roche Holding AG Verk. 1.24 322.40
26.03.26 Galderma Group AG Verk. 2.24 149.00
25.03.26 Phoenix Mecano AG Kauf 0.04 415.00
25.03.26 Galderma Group AG Verk. 2.19 146.10
25.03.26 R&S Group Holding AG Verk. 0.05 21.85
25.03.26 Galderma Group AG Kauf 2.19 146.00

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026