Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.10.2026 - 11:07:19
- 19'761.86
- 0.24%
- 47.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 10:52:15 |
108.05 | -0.18% | -0.20 | 108.00 | 108.05 | 27'676 | |
|
Acerinox Br 16.10.2026 / 10:51:59 |
17.030 | 1.73% | 0.29 | 17.010 | 17.040 | 58'470 | |
|
Air Liquide 16.10.2026 / 10:52:20 |
172.44 | -0.19% | -0.32 | 172.40 | 172.46 | 39'177 | |
|
Akzo Nobel Br Rg 16.10.2026 / 10:49:55 |
58.98 | -0.10% | -0.06 | 58.90 | 58.94 | 72'781 | |
|
Altri Rg 16.10.2026 / 10:43:15 |
4.360 | 1.75% | 0.08 | 4.365 | 4.455 | 7'906 | |
|
Amrize N 16.10.2026 / 10:49:40 |
31.20 | 0.91% | 0.28 | 31.18 | 31.19 | 10'699 | |
|
Anglo American Rg 16.10.2026 / 10:52:14 |
40.32 | -0.81% | -0.33 | 40.31 | 40.33 | 59'101 | |
|
Antofagasta Rg 16.10.2026 / 10:51:57 |
33.59 | -2.18% | -0.75 | 33.58 | 33.62 | 62'992 | |
|
ArcelorMittal Rg 16.10.2026 / 10:52:19 |
57.37 | 1.65% | 0.93 | 57.36 | 57.38 | 121'082 | |
|
Assa Abloy Rg-B 16.10.2026 / 10:51:52 |
356.70 | 0.37% | 1.30 | 356.60 | 356.80 | 160'002 | |
|
BASF N 16.10.2026 / 10:52:20 |
52.80 | 0.23% | 0.12 | 52.78 | 52.82 | 46'168 | |
|
Boliden Rg 16.10.2026 / 10:51:58 |
530.40 | 0.68% | 3.60 | 530.40 | 530.80 | 91'322 | |
|
Buzzi N 16.10.2026 / 10:51:59 |
37.85 | 2.41% | 0.89 | 37.84 | 37.86 | 176'385 | |
|
Corticeira Amorim N 16.10.2026 / 10:43:31 |
6.770 | 1.65% | 0.11 | 6.660 | 6.810 | 5'034 | |
|
Croda Intl Rg 16.10.2026 / 10:51:35 |
36.08 | 0.63% | 0.23 | 36.06 | 36.08 | 10'265 | |
|
Endeavour Mng Rg 16.10.2026 / 10:52:04 |
41.54 | 0.63% | 0.26 | 41.53 | 41.62 | 11'288 | |
|
EU Non-Energy Materials 16.10.2026 / 11:07:20 |
19'761.81 | 0.24% | 47.02 | 0 | |||
|
Fresnillo Rg 16.10.2026 / 10:50:18 |
26.96 | 0.71% | 0.19 | 26.94 | 26.97 | 10'791 | |
|
Givaudan N 16.10.2026 / 10:50:46 |
3'928.00 | 0.08% | 3.00 | 3'926.00 | 3'929.00 | 752 | |
|
HeidelbergMat I 16.10.2026 / 10:52:06 |
144.75 | 2.19% | 3.10 | 144.65 | 144.80 | 24'365 | |
|
Henkel Vz I 16.10.2026 / 10:51:15 |
78.40 | 0.31% | 0.24 | 78.38 | 78.42 | 21'140 | |
|
Hochschild Minin Rg 16.10.2026 / 10:49:58 |
5.175 | 1.67% | 0.09 | 5.170 | 5.185 | 22'028 | |
|
Holcim N 16.10.2026 / 10:50:18 |
64.82 | 1.09% | 0.70 | 64.78 | 64.84 | 15'283 | |
|
Huhtamaki Rg 16.10.2026 / 10:51:54 |
27.40 | 0.92% | 0.25 | 27.36 | 27.42 | 13'863 | |
|
Kemira N 16.10.2026 / 10:52:10 |
16.800 | 0.48% | 0.08 | 16.780 | 16.810 | 25'006 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 10:52:15 |
108.05 | 58.03% | 11.04% | 7.75% | 15.39% | 32.28% | 43.11% | 38.57% |
|
ArcelorMittal Rg 16.10.2026 / 10:52:19 |
57.37 | 44.79% | 152.42% | -0.02% | -9.11% | -2.83% | 74.75% | 159.97% |
|
Symrise I 16.10.2026 / 10:51:42 |
100.60 | 43.97% | -2.76% | 8.97% | 12.62% | 15.93% | 26.13% | 6.88% |
|
Kingspan Grp Rg 16.10.2026 / 10:50:40 |
98.55 | 33.54% | 40.47% | -0.50% | 2.76% | 29.67% | 42.62% | 45.35% |
|
Croda Intl Rg 16.10.2026 / 10:51:35 |
36.08 | 32.80% | 5.86% | 6.13% | 14.43% | 23.01% | 25.54% | -17.80% |
|
Acerinox Br 16.10.2026 / 10:51:59 |
17.030 | 32.70% | 77.14% | -1.10% | -0.87% | -5.89% | 47.06% | 83.67% |
|
Anglo American Rg 16.10.2026 / 10:52:14 |
40.32 | 32.37% | 33.16% | -3.49% | 1.75% | 8.47% | 42.32% | 60.04% |
|
Givaudan N 16.10.2026 / 10:50:46 |
3'928.00 | 24.45% | -0.63% | 13.95% | 20.20% | 22.60% | 10.31% | 35.77% |
|
Syensqo 16.10.2026 / 10:50:18 |
82.40 | 20.51% | 17.58% | 2.68% | 6.53% | 15.57% | 20.22% | 0.00% |
|
Kerry Grp-A- 16.10.2026 / 10:51:33 |
94.25 | 20.00% | 0.48% | 7.29% | 13.62% | 15.79% | 21.26% | 25.84% |
|
Air Liquide 16.10.2026 / 10:52:20 |
172.44 | 18.77% | 21.58% | 1.41% | 5.69% | -2.57% | 9.87% | 29.55% |
|
BASF N 16.10.2026 / 10:52:20 |
52.80 | 18.28% | 23.85% | 1.89% | 2.67% | 8.79% | 21.30% | 25.31% |
|
Trelleborg -B- 16.10.2026 / 10:52:05 |
465.20 | 18.08% | 22.48% | 2.74% | 3.98% | 11.08% | 28.61% | 64.94% |
|
voestalpine I 16.10.2026 / 10:52:03 |
45.08 | 17.34% | 143.19% | 0.42% | -2.34% | 1.81% | 45.51% | 79.34% |
|
Umicore 16.10.2026 / 10:47:49 |
20.72 | 14.72% | 104.18% | -0.96% | -4.16% | 2.68% | 22.86% | -6.99% |
|
Rio Tinto Rg 16.10.2026 / 10:52:20 |
67.16 | 13.55% | 43.90% | -5.63% | -6.76% | -2.37% | 33.40% | 34.04% |
|
Novonesis Br/Rg-B 16.10.2026 / 10:52:20 |
455.10 | 12.10% | 12.62% | 4.67% | 6.34% | 11.22% | 11.24% | 59.31% |
|
Henkel Vz I 16.10.2026 / 10:51:15 |
78.40 | 11.98% | -7.33% | 5.21% | 7.40% | 5.55% | 9.65% | 16.76% |
|
Sika N 16.10.2026 / 10:51:25 |
183.28 | 11.03% | -15.92% | 5.32% | 0.34% | 18.05% | 4.37% | -23.19% |
|
Outokumpu N 16.10.2026 / 10:49:23 |
5.005 | 9.54% | 69.00% | -2.53% | -6.19% | -13.48% | 21.36% | 25.51% |
|
SKF -B- 16.10.2026 / 10:51:59 |
270.80 | 8.13% | 28.57% | 0.41% | 0.35% | 6.07% | 15.43% | 45.28% |
|
Endeavour Mng Rg 16.10.2026 / 10:52:04 |
41.54 | 7.00% | 190.91% | 0.51% | -10.03% | 15.23% | 24.30% | 149.28% |
|
EU Non-Energy Materials 16.10.2026 / 11:07:20 |
19'761.81 | 6.29% | 18.28% | 1.06% | 1.80% | 2.76% | 11.48% | 36.76% |
|
Antofagasta Rg 16.10.2026 / 10:51:57 |
33.59 | 4.41% | 115.50% | -11.35% | -7.75% | -7.27% | 25.88% | 146.08% |
|
Boliden Rg 16.10.2026 / 10:51:58 |
530.40 | 2.09% | 69.72% | -3.18% | 0.04% | 10.19% | 29.90% | 71.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 10:52:15 |
108.05 | -0.18% |
108.30 10:38 |
107.05 09:01 |
108.58 15.10.26 |
55.28 12.03.26 |
27'676 |
|
Acerinox Br 16.10.2026 / 10:51:59 |
17.030 | 1.73% |
17.030 10:51 |
16.740 09:12 |
18.575 06.08.26 |
11.35 23.03.26 |
58'470 |
|
Air Liquide 16.10.2026 / 10:52:20 |
172.44 | -0.19% |
172.83 09:18 |
171.98 09:26 |
182.24 06.07.26 |
140.8 06.01.26 |
39'177 |
|
Akzo Nobel Br Rg 16.10.2026 / 10:49:55 |
58.98 | -0.10% |
59.26 09:51 |
58.92 09:30 |
67.66 29.05.26 |
46.18 23.03.26 |
72'781 |
|
Altri Rg 16.10.2026 / 10:43:15 |
4.360 | 1.75% |
4.360 09:49 |
4.305 09:10 |
5.390 22.05.26 |
4.2075 12.10.26 |
7'906 |
|
Amrize N 16.10.2026 / 10:49:40 |
31.20 | 0.91% |
31.22 10:43 |
31.01 09:30 |
51.34 25.02.26 |
29.86 08.10.26 |
10'699 |
|
Anglo American Rg 16.10.2026 / 10:52:14 |
40.32 | -0.81% |
40.98 09:00 |
40.04 09:53 |
43.48 08.09.26 |
27.58 23.03.26 |
59'101 |
|
Antofagasta Rg 16.10.2026 / 10:51:57 |
33.59 | -2.18% |
34.65 09:00 |
33.33 09:35 |
44.76 25.02.26 |
29.81 23.03.26 |
62'992 |
|
ArcelorMittal Rg 16.10.2026 / 10:52:19 |
57.37 | 1.65% |
57.49 10:41 |
56.69 09:55 |
68.53 08.09.26 |
38.78 02.01.26 |
121'082 |
|
Assa Abloy Rg-B 16.10.2026 / 10:51:52 |
356.70 | 0.37% |
357.45 09:00 |
354.30 09:47 |
396.90 06.02.26 |
314.4 23.03.26 |
160'002 |
|
BASF N 16.10.2026 / 10:52:20 |
52.80 | 0.23% |
52.93 09:23 |
52.54 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
46'168 |
|
Boliden Rg 16.10.2026 / 10:51:58 |
530.40 | 0.68% |
536.50 09:00 |
528.00 09:47 |
727.60 25.02.26 |
453.1 27.03.26 |
91'322 |
|
Buzzi N 16.10.2026 / 10:51:59 |
37.85 | 2.41% |
38.02 09:00 |
37.43 09:15 |
54.78 12.01.26 |
35.775 22.09.26 |
176'385 |
|
Corticeira Amorim N 16.10.2026 / 10:43:31 |
6.770 | 1.65% |
6.790 10:34 |
6.690 09:20 |
7.170 28.09.26 |
6.03 23.03.26 |
5'034 |
|
Croda Intl Rg 16.10.2026 / 10:51:35 |
36.08 | 0.63% |
36.17 10:48 |
35.89 09:01 |
36.17 16.10.26 |
24.9 19.03.26 |
10'265 |
|
Endeavour Mng Rg 16.10.2026 / 10:52:04 |
41.54 | 0.63% |
41.65 10:45 |
41.09 09:47 |
56.10 02.03.26 |
33.59 17.07.26 |
11'288 |
|
EU Non-Energy Materials 16.10.2026 / 11:07:20 |
19'761.81 | 0.24% |
19'778.92 10:44 |
19'699.99 09:47 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 16.10.2026 / 10:50:18 |
26.96 | 0.71% |
27.08 09:18 |
26.76 09:49 |
44.72 26.01.26 |
24.015 17.07.26 |
10'791 |
|
Givaudan N 16.10.2026 / 10:50:46 |
3'928.00 | 0.08% |
3'939.00 10:37 |
3'909.00 09:02 |
3'947.50 15.10.26 |
2566.5 23.03.26 |
752 |
|
HeidelbergMat I 16.10.2026 / 10:52:06 |
144.75 | 2.19% |
145.00 10:41 |
143.00 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
24'365 |
|
Henkel Vz I 16.10.2026 / 10:51:15 |
78.40 | 0.31% |
78.42 10:48 |
77.64 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
21'140 |
|
Hochschild Minin Rg 16.10.2026 / 10:49:58 |
5.175 | 1.67% |
5.185 09:17 |
5.130 09:14 |
8.565 02.03.26 |
4.196 17.07.26 |
22'028 |
|
Holcim N 16.10.2026 / 10:50:18 |
64.82 | 1.09% |
64.94 10:41 |
64.34 09:16 |
82.54 03.02.26 |
60.92 09.03.26 |
15'283 |
|
Huhtamaki Rg 16.10.2026 / 10:51:54 |
27.40 | 0.92% |
27.44 10:45 |
27.14 09:11 |
32.72 28.08.26 |
25.78 13.07.26 |
13'863 |
|
Kemira N 16.10.2026 / 10:52:10 |
16.800 | 0.48% |
16.800 10:46 |
16.730 09:23 |
21.42 11.02.26 |
15.295 10.06.26 |
25'006 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 16.10.26 |
14'366.85 | 0.12% | |
|
Eurozone 50 11:07 / 16.10.26 |
633.89 | 0.68% | |
|
L&S Dax 11:07 / 16.10.26 |
25'620.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 10:52 / 16.10.26 |
15.140 | -2.99% | |
|
EUR/CHF 11:07 / 16.10.26 |
0.9261 | -0.17% | |
|
USD/CHF 11:07 / 16.10.26 |
0.8234 | -0.41% | |
|
Gold 1 Uz 11:07 / 16.10.26 |
4'188.30 | 0.42% | |
|
Rohöl Brent 11:07 / 16.10.26 |
105.28 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 16.10.26 |
14'366.85 | 0.12% |
Top 5zur Gesamtübersicht
|
Richemont N 10:51 / 16.10.26 |
177.80 | 1.57% | |
|
Holcim N 10:52 / 16.10.26 |
64.84 | 1.28% | |
|
Partners N 10:51 / 16.10.26 |
607.80 | 1.27% | |
|
Amrize N 10:49 / 16.10.26 |
31.18 | 1.10% | |
|
Sika N 10:51 / 16.10.26 |
183.30 | 1.08% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:52 / 16.10.26 |
124.56 | -1.06% | |
|
Roche PS 10:52 / 16.10.26 |
376.70 | -0.79% | |
|
Lonza N 10:52 / 16.10.26 |
602.40 | -0.23% | |
|
Givaudan N 10:50 / 16.10.26 |
3'928.00 | -0.18% | |
|
Alcon N 10:48 / 16.10.26 |
55.18 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 16.10.26 |
20'273.75 | 0.15% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:52 / 16.10.26 |
15.580 | 6.86% | |
|
SMGH N 10:52 / 16.10.26 |
30.50 | 4.81% | |
|
Bystronic N 10:42 / 16.10.26 |
138.80 | 4.52% | |
|
SoftwareOne N 10:50 / 16.10.26 |
9.555 | 4.20% | |
|
R&S Group Hldg N-A 10:44 / 16.10.26 |
17.470 | 3.80% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 10:37 / 16.10.26 |
7.301 | -6.40% | |
|
Addex N 10:02 / 16.10.26 |
0.0208 | -6.31% | |
|
BioVersys N 10:42 / 16.10.26 |
24.90 | -3.86% | |
|
Curatis Holding N 10:45 / 16.10.26 |
16.800 | -3.72% | |
|
Pierer Mobility 10:23 / 16.10.26 |
31.95 | -3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:52 / 16.10.26 |
2'304.69 | 0.24% |
Top 5zur Gesamtübersicht
|
Richemont N 10:51 / 16.10.26 |
177.80 | 1.57% | |
|
Holcim N 10:52 / 16.10.26 |
64.84 | 1.28% | |
|
Partners N 10:51 / 16.10.26 |
607.80 | 1.27% | |
|
Amrize N 10:49 / 16.10.26 |
31.18 | 1.10% | |
|
Sika N 10:51 / 16.10.26 |
183.30 | 1.08% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:52 / 16.10.26 |
124.56 | -1.06% | |
|
Roche PS 10:52 / 16.10.26 |
376.70 | -0.79% | |
|
Lindt PS 10:51 / 16.10.26 |
8'310.00 | -0.30% | |
|
Lonza N 10:52 / 16.10.26 |
602.40 | -0.23% | |
|
Givaudan N 10:50 / 16.10.26 |
3'928.00 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:52 / 16.10.26 |
3'137.21 | 0.15% |
Top 5zur Gesamtübersicht
|
Avolta N 10:50 / 16.10.26 |
44.36 | 1.46% | |
|
Georg Fischer N 10:48 / 16.10.26 |
58.85 | 1.29% | |
|
Sunrise N 10:50 / 16.10.26 |
42.26 | 1.20% | |
|
Schindler PS 10:43 / 16.10.26 |
268.80 | 0.98% | |
|
Julius Bär N 10:49 / 16.10.26 |
71.20 | 0.96% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 10:49 / 16.10.26 |
878.00 | -0.73% | |
|
PSP N 10:45 / 16.10.26 |
144.80 | -0.62% | |
|
Roche I 10:45 / 16.10.26 |
384.00 | -0.57% | |
|
DSM Firmenich N 10:42 / 16.10.26 |
100.10 | -0.50% | |
|
Swiss Prime Site N 10:50 / 16.10.26 |
122.10 | -0.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |