×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 04.06.2026 - 15:45:52
  • 19'739.44
  • -0.14%
  • -27.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
04.06.2026 / 15:30:51
68.28 -0.76% -0.52 68.22 68.28 220'923
Acerinox Br
04.06.2026 / 15:30:22
16.170 -0.68% -0.11 16.180 16.190 156'580
Air Liquide
04.06.2026 / 15:30:29
182.08 0.98% 1.76 182.10 182.16 118'418
Akzo Nobel Br Rg
04.06.2026 / 15:30:50
56.32 2.77% 1.52 56.30 56.34 315'148
Altri Rg
04.06.2026 / 15:06:48
4.870 0.00% 0.00 4.855 4.880 4'383
Amrize N
04.06.2026 / 15:30:50
42.69 -0.33% -0.14 42.66 42.71 38'484
Anglo American Rg
04.06.2026 / 15:30:51
40.68 -1.21% -0.50 40.66 40.68 571'414
Antofagasta Rg
04.06.2026 / 15:30:49
41.66 -3.68% -1.59 41.66 41.68 265'512
ArcelorMittal Rg
04.06.2026 / 15:30:50
60.98 -0.38% -0.23 60.96 61.00 847'862
Assa Abloy Rg-B
04.06.2026 / 15:30:42
329.20 0.58% 1.90 329.20 329.40 585'087
BASF N
04.06.2026 / 15:30:52
51.26 0.91% 0.46 51.25 51.26 347'603
Boliden Rg
04.06.2026 / 15:30:49
569.20 -2.01% -11.70 568.80 569.20 294'166
Buzzi N
04.06.2026 / 15:30:49
44.12 0.54% 0.24 44.11 44.14 94'521
Corticeira Amorim N
04.06.2026 / 15:28:06
6.380 -0.62% -0.04 6.370 6.390 18'219
Croda Intl Rg
04.06.2026 / 15:30:00
29.33 -0.32% -0.10 29.32 29.35 26'039
Endeavour Mng Rg
04.06.2026 / 15:30:51
42.45 0.28% 0.12 42.44 42.49 68'273
EU Non-Energy Materials
04.06.2026 / 15:45:54
19'739.21 -0.14% -27.49 0
Fresnillo Rg
04.06.2026 / 15:30:49
31.96 0.93% 0.30 31.93 31.97 128'199
Geberit N
04.06.2026 / 15:30:51
515.80 1.40% 7.10 515.80 516.00 11'016
Givaudan N
04.06.2026 / 15:30:51
2'874.00 2.31% 65.00 2'871.00 2'875.00 1'691
HeidelbergMat I
04.06.2026 / 15:30:15
180.80 1.37% 2.45 180.60 180.70 165'670
Henkel Vz I
04.06.2026 / 15:30:43
65.95 0.08% 0.05 65.92 65.98 209'058
Hochschild Minin Rg
04.06.2026 / 15:30:41
5.775 -1.03% -0.06 5.755 5.785 137'233
Holcim N
04.06.2026 / 15:30:49
76.14 0.04% 0.03 76.10 76.14 44'686
Huhtamaki Rg
04.06.2026 / 15:30:06
26.90 0.45% 0.12 26.88 26.92 42'688
19'739.21
-0.14%
16.170
-0.68%
182.08
0.98%
56.32
2.77%
4.870
0.00%
42.69
-0.33%
40.68
-1.21%
41.66
-3.68%
60.98
-0.38%
329.20
0.58%
51.26
0.91%
569.20
-2.01%
44.12
0.54%
6.380
-0.62%
29.33
-0.32%
68.28
-0.76%
42.45
0.28%
31.96
0.93%
515.80
1.40%
2'874.00
2.31%
180.80
1.37%
65.95
0.08%
5.775
-1.03%
76.14
0.04%
26.90
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
04.06.2026 / 15:30:50
60.98 57.03% 173.75% 2.94% 14.24% 31.06% 126.78% 145.53%
Norsk Hydro N
04.06.2026 / 15:30:50
117.55 51.39% 89.85% 3.39% 9.81% 21.37% 115.85% 69.71%
Umicore
04.06.2026 / 15:30:41
24.26 43.70% 155.78% -5.71% 13.68% 41.29% 144.68% -6.17%
Outokumpu N
04.06.2026 / 15:30:30
6.085 38.24% 113.28% 0.00% 3.40% 23.33% 75.77% 17.01%
Rio Tinto Rg
04.06.2026 / 15:30:49
78.75 35.42% 71.62% -0.71% 2.30% 15.22% 79.14% 59.22%
Anglo American Rg
04.06.2026 / 15:30:51
40.68 34.09% 34.89% 1.73% 6.12% 25.17% 76.45% 49.75%
Antofagasta Rg
04.06.2026 / 15:30:49
41.66 31.50% 171.42% -0.38% 6.33% 12.31% 113.92% 196.54%
Acerinox Br
04.06.2026 / 15:30:22
16.170 29.05% 72.28% 0.56% 9.48% 33.64% 50.84% 67.70%
SBO I
04.06.2026 / 14:20:46
35.45 27.89% 17.34% 4.57% 5.35% -0.28% 19.36% -36.41%
Yara Internation Br
04.06.2026 / 15:30:50
504.60 24.72% 72.25% -0.26% -5.40% -9.47% 35.94% 22.48%
voestalpine I
04.06.2026 / 15:30:41
48.42 24.07% 157.14% 0.83% 6.14% 18.33% 107.81% 54.25%
Hochschild Minin Rg
04.06.2026 / 15:30:41
5.775 14.36% 173.94% -2.78% -13.09% -15.32% 85.45% 624.39%
BASF N
04.06.2026 / 15:30:52
51.26 14.04% 19.42% 1.08% 1.06% 5.48% 22.04% 8.30%
Air Liquide
04.06.2026 / 15:30:29
182.08 12.70% 15.37% -0.05% 3.52% 6.90% -1.00% 24.13%
Boliden Rg
04.06.2026 / 15:30:49
569.20 12.58% 87.15% -0.39% 6.59% -11.72% 83.32% 62.35%
Kingspan Grp Rg
04.06.2026 / 15:30:17
81.95 10.51% 16.25% 4.93% 2.41% 9.05% 7.55% 27.82%
Symrise I
04.06.2026 / 15:30:48
76.14 9.94% -25.75% -6.52% 2.92% 4.20% -27.55% -24.89%
Endeavour Mng Rg
04.06.2026 / 15:30:51
42.45 9.72% 198.31% -3.61% -14.21% -7.07% 78.06% 95.25%
Croda Intl Rg
04.06.2026 / 15:30:00
29.33 8.98% -13.12% -3.71% 4.97% 5.75% -2.66% -52.95%
Navigator Comp. N
04.06.2026 / 15:29:53
3.386 8.13% -5.62% -1.46% 1.93% 0.62% -0.79% 8.51%
Altri Rg
04.06.2026 / 15:06:48
4.870 7.98% -8.50% -3.47% -2.31% 2.20% -7.85% 18.81%
EU Non-Energy Materials
04.06.2026 / 15:45:54
19'739.21 6.17% 18.59% -0.48% 1.56% 7.91% 12.42% 32.18%
Trelleborg -B-
04.06.2026 / 15:30:18
414.80 2.68% 6.51% 5.12% 5.44% 13.55% 17.46% 43.13%
Upm-Kymmene Corp Rg
04.06.2026 / 15:30:48
25.22 1.36% -5.00% -0.28% -0.67% -6.21% 5.52% -11.84%
SKF -B-
04.06.2026 / 15:30:49
248.10 0.79% 19.86% 1.06% 3.81% 7.73% 15.61% 38.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
04.06.2026 / 15:30:51
68.28 -0.76% 68.54
10:17
67.51
12:53
73.82
29.05.26
55.28
12.03.26
220'923
Acerinox Br
04.06.2026 / 15:30:22
16.170 -0.68% 16.305
09:20
15.985
11:14
16.435
03.06.26
11.35
23.03.26
156'580
Air Liquide
04.06.2026 / 15:30:29
182.08 0.98% 182.32
15:25
179.24
09:17
189.78
27.04.26
154.88
06.01.26
118'418
Akzo Nobel Br Rg
04.06.2026 / 15:30:50
56.32 2.77% 56.50
13:19
55.10
09:00
67.66
29.05.26
46.18
23.03.26
315'148
Altri Rg
04.06.2026 / 15:06:48
4.870 0.00% 4.890
10:13
4.870
13:53
5.390
22.05.26
4.3125
21.01.26
4'383
Amrize N
04.06.2026 / 15:30:50
42.69 -0.33% 43.05
10:30
42.63
09:01
51.34
25.02.26
37.79
20.05.26
38'484
Anglo American Rg
04.06.2026 / 15:30:51
40.68 -1.21% 40.92
09:09
40.12
13:07
42.39
02.06.26
27.58
23.03.26
571'414
Antofagasta Rg
04.06.2026 / 15:30:49
41.66 -3.68% 42.74
09:05
41.26
15:01
44.76
25.02.26
29.81
23.03.26
265'512
ArcelorMittal Rg
04.06.2026 / 15:30:50
60.98 -0.38% 62.60
09:33
60.22
12:55
62.60
04.06.26
38.78
02.01.26
847'862
Assa Abloy Rg-B
04.06.2026 / 15:30:42
329.20 0.58% 331.20
10:11
327.80
09:00
396.90
06.02.26
314.4
23.03.26
585'087
BASF N
04.06.2026 / 15:30:52
51.26 0.91% 51.37
09:03
50.82
10:28
55.05
14.04.26
43.33
20.01.26
347'603
Boliden Rg
04.06.2026 / 15:30:49
569.20 -2.01% 580.60
09:05
566.40
12:56
727.60
25.02.26
453.1
27.03.26
294'166
Buzzi N
04.06.2026 / 15:30:49
44.12 0.54% 44.62
09:16
43.85
12:53
54.78
12.01.26
40.98
13.03.26
94'521
Corticeira Amorim N
04.06.2026 / 15:28:06
6.380 -0.62% 6.420
13:17
6.380
09:51
7.150
11.05.26
6.03
23.03.26
18'219
Croda Intl Rg
04.06.2026 / 15:30:00
29.33 -0.32% 29.47
09:10
29.05
12:58
33.10
24.02.26
24.9
19.03.26
26'039
Endeavour Mng Rg
04.06.2026 / 15:30:51
42.45 0.28% 42.56
14:00
41.72
12:53
56.10
02.03.26
36.48
02.01.26
68'273
EU Non-Energy Materials
04.06.2026 / 15:45:54
19'739.21 -0.14% 19'775.87
09:39
19'621.45
12:54
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
04.06.2026 / 15:30:49
31.96 0.93% 32.25
14:01
31.38
12:40
44.72
26.01.26
28.85
23.03.26
128'199
Geberit N
04.06.2026 / 15:30:51
515.80 1.40% 519.60
11:50
508.60
09:00
660.00
24.02.26
490.2
18.05.26
11'016
Givaudan N
04.06.2026 / 15:30:51
2'874.00 2.31% 2'876.00
15:09
2'805.00
09:00
3'235.00
12.01.26
2566.5
23.03.26
1'691
HeidelbergMat I
04.06.2026 / 15:30:15
180.80 1.37% 181.70
09:29
177.90
09:00
241.90
26.01.26
159.7
13.03.26
165'670
Henkel Vz I
04.06.2026 / 15:30:43
65.95 0.08% 66.44
11:47
65.51
09:17
84.16
24.02.26
61.32
30.04.26
209'058
Hochschild Minin Rg
04.06.2026 / 15:30:41
5.775 -1.03% 5.815
09:11
5.685
13:08
8.565
02.03.26
4.89
08.01.26
137'233
Holcim N
04.06.2026 / 15:30:49
76.14 0.04% 76.84
09:31
75.84
12:40
82.54
03.02.26
60.92
09.03.26
44'686
Huhtamaki Rg
04.06.2026 / 15:30:06
26.90 0.45% 26.96
11:47
26.70
09:44
32.14
24.02.26
26
21.05.26
42'688

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:30 / 04.06.26
13'378.86 1.21%
Eurozone 50
15:45 / 04.06.26
630.13 0.10%
L&S Dax
15:45 / 04.06.26
24'947.00 1.06%
S&P 500 (ETF SPY)
15:30 / 04.06.26
751.95 -0.30%
VSMI Vola-Index
15:30 / 04.06.26
15.512 -0.79%
EUR/CHF
15:45 / 04.06.26
0.9167 -0.22%
USD/CHF
15:45 / 04.06.26
0.7876 -0.57%
Gold 1 Uz
15:45 / 04.06.26
4'512.35 1.76%
Rohöl Brent
15:45 / 04.06.26
95.09 -2.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:30 / 04.06.26
13'377.97 1.21%

Top 5zur Gesamtübersicht

Partners N
15:30 / 04.06.26
719.20 4.72%
Roche PS
15:30 / 04.06.26
323.50 3.82%
Givaudan N
15:30 / 04.06.26
2'874.00 2.35%
Swiss Re N
15:30 / 04.06.26
117.15 2.31%
Novartis N
15:30 / 04.06.26
116.02 2.20%

Flop 5zur Gesamtübersicht

Logitech N
15:30 / 04.06.26
93.26 -2.77%
ABB N
15:30 / 04.06.26
84.14 -1.66%
Amrize N
15:30 / 04.06.26
42.70 -0.33%
UBS N
15:30 / 04.06.26
37.35 -0.27%
Holcim N
15:30 / 04.06.26
76.12 0.08%
NAME INTRADAY KURS +/-%
SPI
15:30 / 04.06.26
18'906.59 0.89%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
15:30 / 04.06.26
17.260 13.40%
Kuros Bio N
15:30 / 04.06.26
20.20 7.10%
Centiel N
15:27 / 04.06.26
5.720 5.93%
Idorsia N
15:30 / 04.06.26
4.284 5.67%
Skan N
15:26 / 04.06.26
53.30 5.54%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
15:23 / 04.06.26
1.680 -9.19%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
Asmallworld N
12:02 / 04.06.26
0.5800 -8.66%
Burckhardt N
15:29 / 04.06.26
468.00 -8.41%
ams-OSRAM I
15:30 / 04.06.26
19.880 -6.58%
NAME INTRADAY KURS +/-%
SLI
15:30 / 04.06.26
2'136.00 0.93%

Top 5zur Gesamtübersicht

Partners N
15:30 / 04.06.26
719.20 4.72%
Roche PS
15:30 / 04.06.26
323.50 3.82%
Givaudan N
15:30 / 04.06.26
2'874.00 2.35%
Swiss Re N
15:30 / 04.06.26
117.15 2.31%
Novartis N
15:30 / 04.06.26
116.02 2.20%

Flop 5zur Gesamtübersicht

Logitech N
15:30 / 04.06.26
93.26 -2.77%
VAT N
15:30 / 04.06.26
606.00 -1.97%
ABB N
15:30 / 04.06.26
84.14 -1.66%
Galderma Group N
15:30 / 04.06.26
160.85 -0.92%
Amrize N
15:30 / 04.06.26
42.70 -0.33%
NAME INTRADAY KURS +/-%
SMIM
15:30 / 04.06.26
2'993.97 0.58%

Top 5zur Gesamtübersicht

Temenos N
15:30 / 04.06.26
72.15 4.72%
Roche I
15:30 / 04.06.26
329.60 3.58%
SGS Rg
15:30 / 04.06.26
89.68 2.12%
Swissquote Grp Rg
15:29 / 04.06.26
39.18 2.03%
SIG Group N
15:30 / 04.06.26
11.960 1.79%

Flop 5zur Gesamtübersicht

VAT N
15:30 / 04.06.26
606.00 -1.97%
Galderma Group N
15:30 / 04.06.26
160.85 -0.92%
The Swatch Group I
15:30 / 04.06.26
210.60 -0.80%
PSP N
15:30 / 04.06.26
142.70 -0.76%
Barry Callebaut N
15:29 / 04.06.26
1'168.00 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Alpine Select AG Kauf 0.01 8.95
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026