Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.09.2026 - 14:04:32
- 20'252.40
- -1.17%
- -240.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.09.2026 / 13:48:55 |
95.52 | -0.61% | -0.59 | 95.52 | 95.54 | 126'605 | |
|
Acerinox Br 01.09.2026 / 13:47:53 |
17.665 | -1.64% | -0.30 | 17.660 | 17.680 | 150'271 | |
|
Air Liquide 01.09.2026 / 13:49:32 |
174.76 | 2.85% | 4.85 | 174.74 | 174.78 | 224'869 | |
|
Akzo Nobel Br Rg 01.09.2026 / 13:48:55 |
60.68 | -1.81% | -1.12 | 60.66 | 60.70 | 66'302 | |
|
Altri Rg 01.09.2026 / 11:03:15 |
4.700 | 0.37% | 0.02 | 4.705 | 4.790 | 9'944 | |
|
Amrize N 01.09.2026 / 13:49:30 |
35.20 | -1.04% | -0.37 | 35.19 | 35.21 | 32'509 | |
|
Anglo American Rg 01.09.2026 / 13:49:04 |
41.31 | -2.64% | -1.12 | 41.28 | 41.30 | 478'621 | |
|
Antofagasta Rg 01.09.2026 / 13:49:29 |
38.59 | -3.53% | -1.41 | 38.56 | 38.60 | 134'980 | |
|
ArcelorMittal Rg 01.09.2026 / 13:49:05 |
63.38 | -1.20% | -0.77 | 63.34 | 63.38 | 167'355 | |
|
Assa Abloy Rg-B 01.09.2026 / 13:49:27 |
353.90 | -1.05% | -3.75 | 353.80 | 353.90 | 339'310 | |
|
BASF N 01.09.2026 / 13:48:55 |
52.79 | -0.29% | -0.16 | 52.77 | 52.80 | 178'869 | |
|
Boliden Rg 01.09.2026 / 13:49:31 |
556.20 | -1.24% | -7.00 | 556.00 | 556.40 | 238'382 | |
|
Buzzi N 01.09.2026 / 13:48:41 |
40.02 | -2.57% | -1.06 | 40.01 | 40.05 | 65'047 | |
|
Corticeira Amorim N 01.09.2026 / 13:42:34 |
7.040 | 0.00% | 0.00 | 7.030 | 7.050 | 8'294 | |
|
Croda Intl Rg 01.09.2026 / 13:48:54 |
34.02 | -1.39% | -0.48 | 34.00 | 34.04 | 34'710 | |
|
Endeavour Mng Rg 01.09.2026 / 13:48:52 |
43.91 | -6.81% | -3.21 | 43.84 | 43.91 | 45'957 | |
|
EU Non-Energy Materials 01.09.2026 / 14:04:34 |
20'252.96 | -1.17% | -240.18 | 0 | |||
|
Fresnillo Rg 01.09.2026 / 13:48:51 |
29.94 | -4.74% | -1.49 | 29.93 | 29.96 | 160'687 | |
|
Givaudan N 01.09.2026 / 13:48:54 |
3'248.00 | -1.07% | -35.00 | 3'248.00 | 3'249.00 | 1'640 | |
|
HeidelbergMat I 01.09.2026 / 13:49:25 |
162.10 | -2.07% | -3.43 | 162.05 | 162.20 | 70'870 | |
|
Henkel Vz I 01.09.2026 / 13:47:43 |
76.05 | -0.04% | -0.03 | 76.04 | 76.10 | 47'214 | |
|
Hochschild Minin Rg 01.09.2026 / 13:48:57 |
6.235 | -6.52% | -0.44 | 6.230 | 6.240 | 138'065 | |
|
Holcim N 01.09.2026 / 13:48:59 |
70.82 | -0.70% | -0.50 | 70.80 | 70.84 | 56'275 | |
|
Huhtamaki Rg 01.09.2026 / 13:49:22 |
31.96 | -0.65% | -0.21 | 31.94 | 31.98 | 28'889 | |
|
Kemira N 01.09.2026 / 13:49:21 |
17.630 | 0.06% | 0.01 | 17.590 | 17.640 | 25'813 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 01.09.2026 / 13:49:05 |
63.38 | 64.57% | 186.90% | 1.18% | -1.68% | 12.10% | 130.22% | 161.52% |
|
Acerinox Br 01.09.2026 / 13:47:53 |
17.665 | 42.37% | 90.05% | 2.35% | -3.26% | 9.58% | 68.40% | 93.33% |
|
DSM Firmenich N 01.09.2026 / 13:48:55 |
95.52 | 40.31% | -1.42% | 4.14% | 4.26% | 33.45% | 15.31% | 12.87% |
|
Kingspan Grp Rg 01.09.2026 / 13:47:45 |
100.60 | 38.20% | 45.38% | -1.52% | 21.13% | 21.87% | 54.06% | 30.89% |
|
Anglo American Rg 01.09.2026 / 13:49:04 |
41.31 | 38.16% | 38.99% | -1.78% | 5.81% | 9.29% | 85.50% | 77.40% |
|
Symrise I 01.09.2026 / 13:49:15 |
93.04 | 33.63% | -9.75% | 0.67% | 2.92% | 14.33% | 12.18% | -4.06% |
|
Umicore 01.09.2026 / 13:46:48 |
22.68 | 32.40% | 135.66% | -2.74% | 1.43% | 2.35% | 72.73% | -3.31% |
|
Hochschild Minin Rg 01.09.2026 / 13:48:57 |
6.235 | 30.72% | 213.15% | -0.32% | 38.13% | 20.48% | 102.70% | 633.37% |
|
Rio Tinto Rg 01.09.2026 / 13:49:18 |
75.53 | 28.28% | 62.57% | -2.33% | 3.13% | 1.02% | 64.65% | 57.06% |
|
Croda Intl Rg 01.09.2026 / 13:48:54 |
34.02 | 27.78% | 1.86% | -1.58% | 1.84% | 14.31% | 36.85% | -37.75% |
|
Outokumpu N 01.09.2026 / 13:38:11 |
5.630 | 26.40% | 95.00% | 0.90% | 6.48% | -4.17% | 62.34% | 31.24% |
|
Endeavour Mng Rg 01.09.2026 / 13:48:52 |
43.91 | 22.14% | 232.06% | -8.71% | 20.14% | 14.92% | 65.08% | 193.03% |
|
voestalpine I 01.09.2026 / 13:39:58 |
45.16 | 21.95% | 152.75% | 2.24% | -6.58% | -0.35% | 61.86% | 70.50% |
|
Antofagasta Rg 01.09.2026 / 13:49:29 |
38.59 | 21.62% | 151.02% | -4.10% | -1.97% | 0.00% | 81.17% | 176.53% |
|
Norsk Hydro N 01.09.2026 / 13:49:05 |
92.76 | 20.19% | 50.73% | -0.28% | 2.84% | -17.88% | 44.62% | 59.22% |
|
Syensqo 01.09.2026 / 13:48:52 |
80.58 | 18.90% | 16.02% | 1.61% | 3.27% | 26.19% | 6.84% | 0.00% |
|
BASF N 01.09.2026 / 13:48:55 |
52.79 | 18.87% | 24.47% | 2.12% | 4.34% | 8.86% | 17.81% | 13.15% |
|
Sika N 01.09.2026 / 13:48:41 |
187.40 | 17.83% | -10.77% | -1.45% | -1.45% | 23.98% | 3.54% | -23.29% |
|
Air Liquide 01.09.2026 / 13:49:32 |
174.76 | 16.81% | 19.58% | 3.99% | 1.71% | 4.12% | 9.89% | 23.21% |
|
Trelleborg -B- 01.09.2026 / 13:49:33 |
444.80 | 15.34% | 19.65% | 0.45% | 1.14% | 7.86% | 23.11% | 62.28% |
|
Novonesis Br/Rg-B 01.09.2026 / 13:49:34 |
458.95 | 13.42% | 13.95% | 2.56% | 10.98% | 20.05% | 13.60% | 55.56% |
|
SKF -B- 01.09.2026 / 13:49:15 |
271.60 | 13.02% | 34.40% | -0.39% | 1.86% | 12.79% | 14.74% | 56.51% |
|
Yara Internation Br 01.09.2026 / 13:49:27 |
449.75 | 10.89% | 53.14% | -0.96% | 5.70% | -4.98% | 24.10% | 18.33% |
|
Boliden Rg 01.09.2026 / 13:49:31 |
556.20 | 9.15% | 81.44% | -3.27% | 11.52% | 7.46% | 73.79% | 93.17% |
|
Henkel Vz I 01.09.2026 / 13:47:43 |
76.05 | 9.00% | -9.79% | 0.30% | -0.61% | 11.67% | 5.83% | 7.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.09.2026 / 13:48:55 |
95.52 | -0.61% |
96.62 09:06 |
95.25 13:27 |
96.74 31.08.26 |
55.28 12.03.26 |
126'605 |
|
Acerinox Br 01.09.2026 / 13:47:53 |
17.665 | -1.64% |
18.200 09:02 |
17.570 12:18 |
18.575 06.08.26 |
11.35 23.03.26 |
150'271 |
|
Air Liquide 01.09.2026 / 13:49:32 |
174.76 | 2.85% |
176.64 09:14 |
173.58 13:06 |
182.24 06.07.26 |
140.8 06.01.26 |
224'869 |
|
Akzo Nobel Br Rg 01.09.2026 / 13:48:55 |
60.68 | -1.81% |
62.08 09:15 |
60.54 13:41 |
67.66 29.05.26 |
46.18 23.03.26 |
66'302 |
|
Altri Rg 01.09.2026 / 11:03:15 |
4.700 | 0.37% |
4.725 09:16 |
4.700 11:03 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'944 |
|
Amrize N 01.09.2026 / 13:49:30 |
35.20 | -1.04% |
35.67 09:59 |
35.12 13:29 |
51.34 25.02.26 |
35.1 25.08.26 |
32'509 |
|
Anglo American Rg 01.09.2026 / 13:49:04 |
41.31 | -2.64% |
42.80 09:16 |
40.96 12:09 |
43.21 28.08.26 |
27.58 23.03.26 |
478'621 |
|
Antofagasta Rg 01.09.2026 / 13:49:29 |
38.59 | -3.53% |
40.66 09:16 |
38.54 13:19 |
44.76 25.02.26 |
29.81 23.03.26 |
134'980 |
|
ArcelorMittal Rg 01.09.2026 / 13:49:05 |
63.38 | -1.20% |
65.20 09:00 |
63.10 11:41 |
65.39 31.08.26 |
38.78 02.01.26 |
167'355 |
|
Assa Abloy Rg-B 01.09.2026 / 13:49:27 |
353.90 | -1.05% |
357.40 09:55 |
352.45 12:56 |
396.90 06.02.26 |
314.4 23.03.26 |
339'310 |
|
BASF N 01.09.2026 / 13:48:55 |
52.79 | -0.29% |
53.81 09:14 |
52.63 13:41 |
55.05 14.04.26 |
43.33 20.01.26 |
178'869 |
|
Boliden Rg 01.09.2026 / 13:49:31 |
556.20 | -1.24% |
577.80 09:19 |
554.00 12:52 |
727.60 25.02.26 |
453.1 27.03.26 |
238'382 |
|
Buzzi N 01.09.2026 / 13:48:41 |
40.02 | -2.57% |
40.96 09:00 |
39.83 13:29 |
54.78 12.01.26 |
38.83 04.08.26 |
65'047 |
|
Corticeira Amorim N 01.09.2026 / 13:42:34 |
7.040 | 0.00% |
7.090 09:22 |
7.020 13:06 |
7.150 11.05.26 |
6.03 23.03.26 |
8'294 |
|
Croda Intl Rg 01.09.2026 / 13:48:54 |
34.02 | -1.39% |
34.99 09:08 |
33.89 13:30 |
35.19 26.08.26 |
24.9 19.03.26 |
34'710 |
|
Endeavour Mng Rg 01.09.2026 / 13:48:52 |
43.91 | -6.81% |
45.81 09:16 |
43.29 12:04 |
56.10 02.03.26 |
33.59 17.07.26 |
45'957 |
|
EU Non-Energy Materials 01.09.2026 / 14:04:34 |
20'252.96 | -1.17% |
20'648.99 09:16 |
20'230.48 13:20 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.09.2026 / 13:48:51 |
29.94 | -4.74% |
31.32 09:16 |
29.64 12:04 |
44.72 26.01.26 |
24.015 17.07.26 |
160'687 |
|
Givaudan N 01.09.2026 / 13:48:54 |
3'248.00 | -1.07% |
3'286.00 09:31 |
3'231.00 11:57 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'640 |
|
HeidelbergMat I 01.09.2026 / 13:49:25 |
162.10 | -2.07% |
165.35 10:05 |
161.75 13:25 |
241.90 26.01.26 |
155.65 19.08.26 |
70'870 |
|
Henkel Vz I 01.09.2026 / 13:47:43 |
76.05 | -0.04% |
76.80 09:03 |
75.78 10:48 |
84.16 24.02.26 |
61.32 30.04.26 |
47'214 |
|
Hochschild Minin Rg 01.09.2026 / 13:48:57 |
6.235 | -6.52% |
6.605 09:16 |
6.155 12:09 |
8.565 02.03.26 |
4.196 17.07.26 |
138'065 |
|
Holcim N 01.09.2026 / 13:48:59 |
70.82 | -0.70% |
71.46 09:52 |
70.50 11:39 |
82.54 03.02.26 |
60.92 09.03.26 |
56'275 |
|
Huhtamaki Rg 01.09.2026 / 13:49:22 |
31.96 | -0.65% |
32.33 09:08 |
31.91 13:44 |
32.72 28.08.26 |
25.78 13.07.26 |
28'889 |
|
Kemira N 01.09.2026 / 13:49:21 |
17.630 | 0.06% |
17.830 10:06 |
17.555 13:20 |
21.42 11.02.26 |
15.295 10.06.26 |
25'813 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 01.09.26 |
14'293.22 | 0.05% | |
|
Eurozone 50 14:04 / 01.09.26 |
652.03 | -0.58% | |
|
L&S Dax 14:04 / 01.09.26 |
25'999.00 | -0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 13:49 / 01.09.26 |
14.101 | 2.51% | |
|
EUR/CHF 14:04 / 01.09.26 |
0.9392 | 0.02% | |
|
USD/CHF 14:04 / 01.09.26 |
0.8104 | 0.27% | |
|
Gold 1 Uz 14:04 / 01.09.26 |
4'372.96 | -1.71% | |
|
Rohöl Brent 14:04 / 01.09.26 |
92.03 | 1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 01.09.26 |
14'293.22 | 0.05% |
Top 5zur Gesamtübersicht
|
Novartis N 13:49 / 01.09.26 |
129.36 | 4.95% | |
|
Swiss Re N 13:49 / 01.09.26 |
141.80 | 0.89% | |
|
Zurich Insurance N 13:49 / 01.09.26 |
594.20 | 0.27% | |
|
Alcon N 13:48 / 01.09.26 |
58.50 | -0.10% | |
|
Nestlé N 13:48 / 01.09.26 |
78.71 | -0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 13:49 / 01.09.26 |
675.60 | -7.81% | |
|
Sika N 13:49 / 01.09.26 |
187.50 | -2.37% | |
|
Roche PS 13:49 / 01.09.26 |
347.00 | -1.64% | |
|
Kühne + Nagel N 13:49 / 01.09.26 |
212.60 | -1.48% | |
|
Richemont N 13:49 / 01.09.26 |
189.40 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 01.09.26 |
20'087.43 | -0.12% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 12:59 / 01.09.26 |
20.90 | 10.00% | |
|
Gurit Hldg N 13:49 / 01.09.26 |
52.20 | 7.19% | |
|
Novartis N 13:49 / 01.09.26 |
129.36 | 4.95% | |
|
LLB N 13:47 / 01.09.26 |
115.80 | 3.39% | |
|
Straumann N 13:49 / 01.09.26 |
97.02 | 3.32% |
Flop 5zur Gesamtübersicht
|
GAM N 13:27 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 13:49 / 01.09.26 |
675.60 | -7.81% | |
|
Sensirion N 13:36 / 01.09.26 |
76.80 | -5.19% | |
|
Cicor N 13:41 / 01.09.26 |
121.40 | -4.71% | |
|
ams-OSRAM I 13:48 / 01.09.26 |
17.410 | -4.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:49 / 01.09.26 |
2'285.44 | -0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 13:49 / 01.09.26 |
129.36 | 4.95% | |
|
Straumann N 13:49 / 01.09.26 |
97.02 | 3.32% | |
|
Swiss Re N 13:49 / 01.09.26 |
141.80 | 0.89% | |
|
Sonova N 13:49 / 01.09.26 |
233.20 | 0.43% | |
|
Zurich Insurance N 13:49 / 01.09.26 |
594.20 | 0.27% |
Flop 5zur Gesamtübersicht
|
Partners N 13:49 / 01.09.26 |
675.60 | -7.81% | |
|
Sika N 13:49 / 01.09.26 |
187.50 | -2.37% | |
|
VAT N 13:49 / 01.09.26 |
585.40 | -2.34% | |
|
Julius Bär N 13:42 / 01.09.26 |
73.80 | -1.89% | |
|
Roche PS 13:49 / 01.09.26 |
347.00 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:49 / 01.09.26 |
3'082.81 | -0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 13:49 / 01.09.26 |
97.02 | 3.32% | |
|
Swissquote Grp Rg 13:48 / 01.09.26 |
42.26 | 0.96% | |
|
Ems-Chemie N 13:48 / 01.09.26 |
796.00 | 0.76% | |
|
Swiss Prime Site N 13:49 / 01.09.26 |
125.50 | 0.48% | |
|
Sonova N 13:49 / 01.09.26 |
233.20 | 0.43% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 13:48 / 01.09.26 |
54.35 | -3.12% | |
|
Belimo N 13:40 / 01.09.26 |
833.00 | -2.57% | |
|
VAT N 13:49 / 01.09.26 |
585.40 | -2.34% | |
|
The Swatch Group I 13:48 / 01.09.26 |
183.85 | -1.89% | |
|
Julius Bär N 13:42 / 01.09.26 |
73.80 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |