Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.01.2026 - 15:32:33
- 18'742.27
- -0.72%
- -136.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 19.01.2026 / 14:17:26 |
252.40 | -2.55% | -6.60 | 252.20 | 252.60 | 83'974 | |
|
Acerinox Br 19.01.2026 / 14:12:30 |
13.225 | -0.08% | -0.01 | 13.220 | 13.230 | 237'845 | |
|
Air Liquide 19.01.2026 / 14:17:24 |
157.50 | -1.17% | -1.87 | 157.50 | 157.54 | 162'434 | |
|
Akzo Nobel Br Rg 19.01.2026 / 14:16:47 |
58.54 | -0.95% | -0.56 | 58.52 | 58.56 | 60'048 | |
|
Altri Rg 19.01.2026 / 13:59:25 |
4.485 | -1.54% | -0.07 | 4.470 | 4.490 | 11'295 | |
|
Amrize N 19.01.2026 / 15:13:47 |
43.05 | -1.19% | -0.52 | 43.01 | 43.04 | 34'984 | |
|
Anglo American Rg 19.01.2026 / 15:17:27 |
32.33 | 0.03% | 0.01 | 32.32 | 32.33 | 199'939 | |
|
Antofagasta Rg 19.01.2026 / 15:17:16 |
36.00 | 1.15% | 0.41 | 35.97 | 36.00 | 127'639 | |
|
ArcelorMittal Rg 19.01.2026 / 14:17:02 |
41.94 | 0.00% | 0.00 | 41.93 | 41.94 | 587'886 | |
|
Assa Abloy Rg-B 19.01.2026 / 14:17:21 |
367.50 | -2.17% | -8.15 | 367.40 | 367.60 | 643'878 | |
|
BASF N 19.01.2026 / 14:17:20 |
44.08 | -1.45% | -0.65 | 44.07 | 44.08 | 744'646 | |
|
Boliden Rg 19.01.2026 / 14:17:17 |
580.20 | 1.83% | 10.40 | 580.00 | 580.20 | 500'830 | |
|
Buzzi N 19.01.2026 / 14:17:21 |
49.72 | -2.41% | -1.23 | 49.70 | 49.76 | 114'959 | |
|
Corticeira Amorim N 19.01.2026 / 14:16:13 |
6.800 | -0.73% | -0.05 | 6.790 | 6.810 | 9'938 | |
|
CRH PLC Rg 19.01.2026 / 15:17:07 |
90.52 | -0.83% | -0.76 | 90.52 | 90.62 | 10'607 | |
|
Croda Intl Rg 19.01.2026 / 15:17:08 |
26.86 | -2.24% | -0.62 | 26.84 | 26.86 | 26'108 | |
|
DSM Firmenich N 19.01.2026 / 14:17:27 |
65.12 | -2.34% | -1.56 | 65.12 | 65.14 | 227'883 | |
|
Endeavour Mng Rg 19.01.2026 / 15:16:30 |
40.62 | 1.40% | 0.56 | 40.60 | 40.64 | 23'170 | |
|
EU Non-Energy Materials 19.01.2026 / 15:32:35 |
18'742.60 | -0.72% | -136.37 | 0 | |||
|
Fresnillo Rg 19.01.2026 / 15:17:33 |
39.06 | 3.75% | 1.41 | 39.04 | 39.08 | 71'453 | |
|
Geberit N 19.01.2026 / 15:16:28 |
606.40 | -1.69% | -10.40 | 606.00 | 606.40 | 5'836 | |
|
Givaudan N 19.01.2026 / 15:17:07 |
3'148.00 | -1.53% | -49.00 | 3'148.00 | 3'150.00 | 984 | |
|
HeidelbergMat I 19.01.2026 / 14:17:24 |
230.65 | -0.67% | -1.55 | 230.50 | 230.70 | 51'904 | |
|
Henkel Vz I 19.01.2026 / 14:17:20 |
72.40 | 0.36% | 0.26 | 72.38 | 72.42 | 75'377 | |
|
Holcim N 19.01.2026 / 15:17:30 |
77.48 | -0.39% | -0.30 | 77.48 | 77.52 | 75'370 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 19.01.2026 / 13:57:51 |
31.40 | 18.35% | 8.59% | -4.27% | 16.51% | 9.22% | -8.12% | -47.48% |
|
Fresnillo Rg 19.01.2026 / 15:17:33 |
39.06 | 13.27% | 503.37% | 4.49% | 19.23% | 85.65% | 468.56% | 294.90% |
|
Boliden Rg 19.01.2026 / 14:17:17 |
580.20 | 10.43% | 83.57% | 0.16% | 16.32% | 35.94% | 62.93% | 27.64% |
|
Kenmare Res Rg 19.01.2026 / 12:10:25 |
3.040 | 9.35% | -21.65% | -0.65% | 16.28% | -3.80% | -19.79% | -38.46% |
|
Lenzing I 19.01.2026 / 14:04:00 |
25.35 | 9.08% | -12.59% | 5.52% | 11.92% | -0.49% | 2.42% | -63.38% |
|
Antofagasta Rg 19.01.2026 / 15:17:16 |
36.00 | 8.21% | 123.34% | 2.53% | 13.67% | 33.09% | 103.10% | 104.60% |
|
ArcelorMittal Rg 19.01.2026 / 14:17:02 |
41.94 | 7.58% | 87.54% | 1.96% | 9.31% | 23.47% | 79.82% | 46.96% |
|
Norsk Hydro N 19.01.2026 / 14:17:27 |
83.42 | 6.86% | 34.01% | 1.81% | 7.88% | 22.17% | 19.75% | 7.59% |
|
Symrise I 19.01.2026 / 14:17:34 |
72.81 | 6.29% | -28.22% | 3.13% | 6.29% | -9.24% | -26.53% | -29.98% |
|
Rio Tinto Rg 19.01.2026 / 15:17:31 |
63.42 | 6.00% | 34.34% | 3.86% | 6.70% | 18.85% | 24.46% | 3.75% |
|
Umicore 19.01.2026 / 14:17:11 |
19.130 | 5.82% | 88.35% | -1.87% | 8.02% | 13.06% | 88.66% | -45.58% |
|
Syensqo 19.01.2026 / 14:14:26 |
71.20 | 5.50% | 2.94% | 1.11% | 4.55% | -0.54% | -5.10% | 0.00% |
|
Anglo American Rg 19.01.2026 / 15:17:27 |
32.33 | 5.24% | 5.87% | -0.93% | 11.12% | 14.65% | 8.51% | -20.00% |
|
Acerinox Br 19.01.2026 / 14:12:30 |
13.225 | 4.91% | 40.05% | 0.11% | 10.39% | 9.48% | 33.38% | 30.39% |
|
Navigator Comp. N 19.01.2026 / 14:12:05 |
3.246 | 4.88% | -8.46% | -0.73% | 5.53% | 8.53% | -6.86% | -5.41% |
|
Kemira N 19.01.2026 / 14:16:29 |
20.00 | 4.29% | 4.72% | -0.79% | 3.63% | 3.20% | -2.06% | 40.54% |
|
Assa Abloy Rg-B 19.01.2026 / 14:17:21 |
367.50 | 4.26% | 15.48% | 0.44% | 3.29% | 1.55% | 9.34% | 52.39% |
|
Outokumpu N 19.01.2026 / 14:15:01 |
4.706 | 4.02% | 60.48% | 0.77% | 10.37% | 11.15% | 57.29% | -8.46% |
|
HeidelbergMat I 19.01.2026 / 14:17:24 |
230.65 | 3.85% | 94.80% | -1.45% | 4.84% | 14.75% | 76.71% | 287.58% |
|
Endeavour Mng Rg 19.01.2026 / 15:16:30 |
40.62 | 3.84% | 182.31% | 0.74% | 1.80% | 34.68% | 167.41% | 103.04% |
|
SKF -B- 19.01.2026 / 14:17:27 |
249.60 | 3.51% | 23.09% | 0.28% | 3.06% | -1.30% | 13.15% | 37.25% |
|
Corticeira Amorim N 19.01.2026 / 14:16:13 |
6.800 | 3.47% | -15.01% | -0.73% | 2.56% | -7.36% | -15.63% | -22.69% |
|
Henkel Vz I 19.01.2026 / 14:17:20 |
72.40 | 3.35% | -14.47% | 1.46% | 3.58% | 1.07% | -12.37% | 10.10% |
|
Titan 19.01.2026 / 12:49:22 |
54.60 | 3.22% | 36.59% | 0.28% | 7.48% | 37.19% | 26.68% | 294.64% |
|
Novonesis Br/Rg-B 19.01.2026 / 14:16:37 |
408.15 | 2.45% | 2.93% | -1.75% | 1.81% | 3.13% | -0.40% | 19.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 19.01.2026 / 14:17:26 |
252.40 | -2.55% |
255.50 08:27 |
251.40 13:16 |
263.20 02.01.26 |
249 14.01.26 |
83'974 |
|
Acerinox Br 19.01.2026 / 14:12:30 |
13.225 | -0.08% |
13.310 08:36 |
13.080 08:00 |
13.500 16.01.26 |
12.55 02.01.26 |
237'845 |
|
Air Liquide 19.01.2026 / 14:17:24 |
157.50 | -1.17% |
158.74 08:21 |
157.28 14:14 |
161.62 15.01.26 |
154.88 06.01.26 |
162'434 |
|
Akzo Nobel Br Rg 19.01.2026 / 14:16:47 |
58.54 | -0.95% |
58.82 08:36 |
58.16 08:00 |
60.90 05.01.26 |
57.02 08.01.26 |
60'048 |
|
Altri Rg 19.01.2026 / 13:59:25 |
4.485 | -1.54% |
4.505 08:00 |
4.465 09:45 |
4.588 02.01.26 |
4.435 08.01.26 |
11'295 |
|
Amrize N 19.01.2026 / 15:13:47 |
43.05 | -1.19% |
43.61 09:36 |
42.77 11:50 |
46.19 12.01.26 |
42.34 08.01.26 |
34'984 |
|
Anglo American Rg 19.01.2026 / 15:17:27 |
32.33 | 0.03% |
32.54 09:13 |
31.90 09:00 |
33.40 15.01.26 |
30.61 02.01.26 |
199'939 |
|
Antofagasta Rg 19.01.2026 / 15:17:16 |
36.00 | 1.15% |
36.09 15:14 |
35.40 09:00 |
36.78 15.01.26 |
32.62 02.01.26 |
127'639 |
|
ArcelorMittal Rg 19.01.2026 / 14:17:02 |
41.94 | 0.00% |
42.17 08:21 |
41.50 08:00 |
42.53 16.01.26 |
38.78 02.01.26 |
587'886 |
|
Assa Abloy Rg-B 19.01.2026 / 14:17:21 |
367.50 | -2.17% |
368.60 08:39 |
364.10 08:09 |
375.70 16.01.26 |
349.8 07.01.26 |
643'878 |
|
BASF N 19.01.2026 / 14:17:20 |
44.08 | -1.45% |
44.47 08:39 |
43.38 08:03 |
46.44 15.01.26 |
43.38 19.01.26 |
744'646 |
|
Boliden Rg 19.01.2026 / 14:17:17 |
580.20 | 1.83% |
581.80 08:10 |
567.80 08:00 |
597.00 15.01.26 |
515.4 02.01.26 |
500'830 |
|
Buzzi N 19.01.2026 / 14:17:21 |
49.72 | -2.41% |
50.08 08:20 |
49.50 08:08 |
54.78 12.01.26 |
49.5 19.01.26 |
114'959 |
|
Corticeira Amorim N 19.01.2026 / 14:16:13 |
6.800 | -0.73% |
6.810 14:12 |
6.735 09:39 |
6.900 12.01.26 |
6.64 02.01.26 |
9'938 |
|
CRH PLC Rg 19.01.2026 / 15:17:07 |
90.52 | -0.83% |
91.18 09:58 |
90.38 11:47 |
97.58 12.01.26 |
90.38 19.01.26 |
10'607 |
|
Croda Intl Rg 19.01.2026 / 15:17:08 |
26.86 | -2.24% |
27.40 09:00 |
26.80 11:59 |
28.21 05.01.26 |
26.4 08.01.26 |
26'108 |
|
DSM Firmenich N 19.01.2026 / 14:17:27 |
65.12 | -2.34% |
66.50 08:00 |
65.08 12:32 |
69.90 05.01.26 |
65.08 19.01.26 |
227'883 |
|
Endeavour Mng Rg 19.01.2026 / 15:16:30 |
40.62 | 1.40% |
41.22 09:01 |
40.56 10:40 |
42.80 14.01.26 |
36.48 02.01.26 |
23'170 |
|
EU Non-Energy Materials 19.01.2026 / 15:32:35 |
18'742.60 | -0.72% |
18'878.98 09:00 |
18'676.53 13:04 |
19'134.92 15.01.26 |
18469.8444 08.01.26 |
|
|
Fresnillo Rg 19.01.2026 / 15:17:33 |
39.06 | 3.75% |
39.64 12:30 |
38.76 10:41 |
39.64 19.01.26 |
33.4 07.01.26 |
71'453 |
|
Geberit N 19.01.2026 / 15:16:28 |
606.40 | -1.69% |
607.80 10:07 |
602.00 12:17 |
645.00 08.01.26 |
602 19.01.26 |
5'836 |
|
Givaudan N 19.01.2026 / 15:17:07 |
3'148.00 | -1.53% |
3'193.00 09:06 |
3'140.00 13:21 |
3'235.00 12.01.26 |
3058 05.01.26 |
984 |
|
HeidelbergMat I 19.01.2026 / 14:17:24 |
230.65 | -0.67% |
232.90 08:36 |
229.30 08:02 |
236.40 16.01.26 |
218.9 06.01.26 |
51'904 |
|
Henkel Vz I 19.01.2026 / 14:17:20 |
72.40 | 0.36% |
72.42 13:57 |
71.70 08:03 |
72.70 15.01.26 |
68.28 07.01.26 |
75'377 |
|
Holcim N 19.01.2026 / 15:17:30 |
77.48 | -0.39% |
78.22 09:47 |
77.16 10:56 |
80.30 09.01.26 |
76.86 05.01.26 |
75'370 |