×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.06.2026 - 17:30:01
  • 19'165.69
  • 0.15%
  • 28.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.06.2026 / 17:30:00
71.84 0.00% 0.00 0
Acerinox Br
11.06.2026 / 17:30:00
16.520 0.00% 0.00 0
Air Liquide
11.06.2026 / 17:30:00
165.00 0.00% 0.00 0
Akzo Nobel Br Rg
11.06.2026 / 17:30:00
56.93 0.00% 0.00 0
Altri Rg
11.06.2026 / 17:30:00
4.985 0.00% 0.00 0
Amrize N
11.06.2026 / 17:20:00
40.89 0.00% 0.00 0
Anglo American Rg
11.06.2026 / 17:30:00
38.03 0.00% 0.00 0
Antofagasta Rg
11.06.2026 / 17:30:00
38.74 0.00% 0.00 0
ArcelorMittal Rg
11.06.2026 / 17:30:00
57.49 0.00% 0.00 0
Assa Abloy Rg-B
11.06.2026 / 17:25:00
327.00 0.00% 0.00 0
BASF N
11.06.2026 / 17:30:00
48.97 0.00% 0.00 0
Boliden Rg
11.06.2026 / 17:25:00
516.60 0.00% 0.00 0
Buzzi N
11.06.2026 / 17:30:00
43.90 0.00% 0.00 0
Corticeira Amorim N
11.06.2026 / 17:30:00
6.620 0.00% 0.00 0
Croda Intl Rg
11.06.2026 / 17:30:00
30.27 0.00% 0.00 0
Endeavour Mng Rg
11.06.2026 / 17:30:00
36.53 0.00% 0.00 0
EU Non-Energy Materials
11.06.2026 / 17:30:01
19'165.69 0.00% 0.00 0
Fresnillo Rg
11.06.2026 / 17:30:00
28.57 0.00% 0.00 0
Geberit N
11.06.2026 / 17:20:00
492.50 0.00% 0.00 0
Givaudan N
11.06.2026 / 17:20:00
3'146.00 0.00% 0.00 0
HeidelbergMat I
11.06.2026 / 17:30:00
173.45 0.00% 0.00 0
Henkel Vz I
11.06.2026 / 17:30:00
68.40 0.00% 0.00 0
Hochschild Minin Rg
11.06.2026 / 17:30:00
5.000 0.00% 0.00 0
Holcim N
11.06.2026 / 17:20:00
72.66 0.00% 0.00 0
Huhtamaki Rg
11.06.2026 / 17:25:00
26.22 0.00% 0.00 0
19'165.69
0.00%
16.520
0.00%
165.00
0.00%
56.93
0.00%
4.985
0.00%
40.89
0.00%
38.03
0.00%
38.74
0.00%
57.49
0.00%
327.00
0.00%
48.97
0.00%
516.60
0.00%
43.90
0.00%
6.620
0.00%
30.27
0.00%
71.84
0.00%
36.53
0.00%
28.57
0.00%
492.50
0.00%
3'146.00
0.00%
173.45
0.00%
68.40
0.00%
5.000
0.00%
72.66
0.00%
26.22
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
11.06.2026 / 17:30:00
57.49 47.49% 157.11% -7.60% 4.83% 34.17% 117.60% 125.81%
Norsk Hydro N
11.06.2026 / 16:20:00
110.75 41.46% 77.40% -6.44% 3.60% 28.99% 97.70% 59.12%
Outokumpu N
11.06.2026 / 17:25:00
5.880 31.43% 102.76% -4.85% 4.91% 29.63% 75.00% 9.66%
Acerinox Br
11.06.2026 / 17:30:00
16.520 30.96% 74.81% 0.24% 12.15% 39.29% 57.03% 67.47%
Rio Tinto Rg
11.06.2026 / 17:30:00
75.93 26.97% 60.92% -3.26% -6.89% 19.71% 76.91% 48.24%
SBO I
11.06.2026 / 17:22:32
34.60 26.97% 16.50% -2.67% 1.47% 0.44% 11.88% -34.59%
Anglo American Rg
11.06.2026 / 17:30:00
38.03 23.84% 24.58% -6.63% -6.50% 28.65% 78.65% 36.52%
Umicore
11.06.2026 / 17:30:00
21.80 21.99% 117.13% -10.80% -15.93% 41.56% 85.85% -20.44%
Symrise I
11.06.2026 / 17:30:00
83.18 20.48% -18.63% 9.85% 12.07% 18.68% -19.36% -9.70%
voestalpine I
11.06.2026 / 17:30:00
45.30 20.10% 148.90% -6.69% -1.82% 19.40% 100.98% 39.86%
Antofagasta Rg
11.06.2026 / 17:30:00
38.74 17.79% 143.11% -7.89% -7.96% 17.97% 113.80% 163.63%
Yara Internation Br
11.06.2026 / 16:20:00
479.50 15.54% 59.57% -4.48% -9.01% -13.13% 27.59% 12.24%
Air Liquide
11.06.2026 / 17:30:00
165.00 13.44% 16.12% 0.17% 1.89% 7.92% -1.31% 27.52%
Croda Intl Rg
11.06.2026 / 17:30:00
30.27 12.11% -10.63% 3.12% 9.59% 20.50% -2.61% -42.43%
Navigator Comp. N
11.06.2026 / 17:28:56
3.500 11.64% -2.56% 3.73% 2.46% 8.16% 4.79% 8.09%
Altri Rg
11.06.2026 / 17:30:00
4.985 10.53% -6.34% 2.57% -1.48% 9.44% -3.39% 21.26%
BASF N
11.06.2026 / 17:30:00
48.97 9.95% 15.13% -3.13% -7.97% 5.88% 14.58% 6.40%
Kingspan Grp Rg
11.06.2026 / 17:28:00
81.30 9.94% 15.65% 0.12% 7.01% 18.69% 4.00% 30.46%
DSM Firmenich N
11.06.2026 / 17:30:00
71.84 4.88% -26.31% 6.52% 5.96% 23.44% -25.55% -25.18%
Trelleborg -B-
11.06.2026 / 17:25:00
404.70 3.32% 7.18% -2.22% 3.50% 20.14% 15.56% 40.23%
EU Non-Energy Materials
11.06.2026 / 17:30:01
19'165.69 3.08% 14.99% -2.47% -1.97% 10.53% 10.14% 29.28%
Boliden Rg
11.06.2026 / 17:25:00
516.60 0.12% 66.43% -9.37% -5.40% -7.57% 73.53% 42.79%
Corticeira Amorim N
11.06.2026 / 17:30:00
6.620 0.00% -17.87% 3.92% -6.36% 5.58% -16.10% -32.72%
Givaudan N
11.06.2026 / 17:20:00
3'146.00 -0.25% -20.35% 10.91% 17.48% 16.05% -24.54% 9.77%
Upm-Kymmene Corp Rg
11.06.2026 / 17:25:00
24.65 -1.06% -7.28% -1.71% -2.78% -2.59% 5.73% -17.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.06.2026 / 17:30:00
71.84 0.00% 73.82
29.05.26
55.28
12.03.26
371'075
Acerinox Br
11.06.2026 / 17:30:00
16.520 0.00% 16.530
11.06.26
11.35
23.03.26
351'100
Air Liquide
11.06.2026 / 17:30:00
165.00 0.00% 172.53
27.04.26
140.8
06.01.26
444'927
Akzo Nobel Br Rg
11.06.2026 / 17:30:00
56.93 0.00% 67.66
29.05.26
46.18
23.03.26
531'861
Altri Rg
11.06.2026 / 17:30:00
4.985 0.00% 5.390
22.05.26
4.3125
21.01.26
19'636
Amrize N
11.06.2026 / 17:20:00
40.89 0.00% 51.34
25.02.26
37.79
20.05.26
97'223
Anglo American Rg
11.06.2026 / 17:30:00
38.03 0.00% 42.39
02.06.26
27.58
23.03.26
677'092
Antofagasta Rg
11.06.2026 / 17:30:00
38.74 0.00% 44.76
25.02.26
29.81
23.03.26
141'138
ArcelorMittal Rg
11.06.2026 / 17:30:00
57.49 0.00% 62.60
04.06.26
38.78
02.01.26
1'219'933
Assa Abloy Rg-B
11.06.2026 / 17:25:00
327.00 0.00% 396.90
06.02.26
314.4
23.03.26
3'971'904
BASF N
11.06.2026 / 17:30:00
48.97 0.00% 55.05
14.04.26
43.33
20.01.26
1'319'988
Boliden Rg
11.06.2026 / 17:25:00
516.60 0.00% 727.60
25.02.26
453.1
27.03.26
468'725
Buzzi N
11.06.2026 / 17:30:00
43.90 0.00% 54.78
12.01.26
40.98
13.03.26
214'748
Corticeira Amorim N
11.06.2026 / 17:30:00
6.620 0.00% 7.150
11.05.26
6.03
23.03.26
33'327
Croda Intl Rg
11.06.2026 / 17:30:00
30.27 0.00% 33.10
24.02.26
24.9
19.03.26
42'335
Endeavour Mng Rg
11.06.2026 / 17:30:00
36.53 0.00% 56.10
02.03.26
35.69
11.06.26
310'887
EU Non-Energy Materials
11.06.2026 / 17:30:01
19'165.69 0.00% 20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
11.06.2026 / 17:30:00
28.57 0.00% 44.72
26.01.26
28
10.06.26
93'776
Geberit N
11.06.2026 / 17:20:00
492.50 0.00% 660.00
24.02.26
490.2
18.05.26
36'565
Givaudan N
11.06.2026 / 17:20:00
3'146.00 0.00% 3'235.00
12.01.26
2566.5
23.03.26
2'483
HeidelbergMat I
11.06.2026 / 17:30:00
173.45 0.00% 241.90
26.01.26
159.7
13.03.26
168'471
Henkel Vz I
11.06.2026 / 17:30:00
68.40 0.00% 84.16
24.02.26
61.32
30.04.26
308'260
Hochschild Minin Rg
11.06.2026 / 17:30:00
5.000 0.00% 8.565
02.03.26
4.89
08.01.26
301'114
Holcim N
11.06.2026 / 17:20:00
72.66 0.00% 82.54
03.02.26
60.92
09.03.26
109'540
Huhtamaki Rg
11.06.2026 / 17:25:00
26.22 0.00% 32.14
24.02.26
26
21.05.26
75'308

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
08:41 / 12.06.26
24'553.50 -0.23%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
08:41 / 12.06.26
0.9212 0.11%
USD/CHF
08:41 / 12.06.26
0.7963 0.19%
Gold 1 Uz
08:40 / 12.06.26
4'177.53 -0.89%
Rohöl Brent
08:40 / 12.06.26
88.23 -1.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026