×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 20.07.2026 - 10:46:40
  • 19'208.56
  • -0.16%
  • -30.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
20.07.2026 / 10:31:13
86.10 -0.22% -0.19 86.04 86.10 46'575
Acerinox Br
20.07.2026 / 10:29:52
16.470 0.80% 0.13 16.460 16.480 26'267
Air Liquide
20.07.2026 / 10:31:25
177.22 0.40% 0.70 177.20 177.26 57'328
Akzo Nobel Br Rg
20.07.2026 / 10:31:13
57.02 -0.14% -0.08 56.98 57.02 15'606
Altri Rg
20.07.2026 / 10:23:44
4.580 -2.14% -0.10 4.580 4.600 23'067
Amrize N
20.07.2026 / 10:30:46
40.71 -0.83% -0.34 40.68 40.72 10'672
Anglo American Rg
20.07.2026 / 10:30:53
33.68 -1.85% -0.64 33.68 33.71 79'106
Antofagasta Rg
20.07.2026 / 10:31:22
34.77 0.09% 0.03 34.75 34.77 39'944
ArcelorMittal Rg
20.07.2026 / 10:31:42
58.66 1.00% 0.58 58.64 58.68 96'032
Assa Abloy Rg-B
20.07.2026 / 10:31:00
343.50 -1.08% -3.75 343.40 343.60 160'948
BASF N
20.07.2026 / 10:31:14
48.22 -0.55% -0.27 48.20 48.23 87'435
Boliden Rg
20.07.2026 / 10:31:16
504.60 0.68% 3.40 504.40 504.80 75'386
Buzzi N
20.07.2026 / 10:31:39
42.14 -0.02% -0.01 42.12 42.19 58'682
Corticeira Amorim N
20.07.2026 / 10:18:52
6.520 0.00% 0.00 6.500 6.530 5'275
Croda Intl Rg
20.07.2026 / 10:29:26
29.27 0.38% 0.11 29.27 29.30 5'191
Endeavour Mng Rg
20.07.2026 / 10:31:35
34.17 -0.01% -0.01 34.12 34.19 8'730
EU Non-Energy Materials
20.07.2026 / 10:46:41
19'208.98 -0.16% -30.20 0
Fresnillo Rg
20.07.2026 / 10:30:50
24.62 1.03% 0.25 24.61 24.63 20'287
Givaudan N
20.07.2026 / 10:31:08
3'386.00 -0.41% -14.00 3'384.00 3'395.00 197
HeidelbergMat I
20.07.2026 / 10:31:11
174.55 0.63% 1.10 174.45 174.60 24'762
Henkel Vz I
20.07.2026 / 10:31:13
74.44 -0.56% -0.42 74.42 74.46 56'493
Hochschild Minin Rg
20.07.2026 / 10:30:50
4.304 0.28% 0.01 4.300 4.306 24'613
Holcim N
20.07.2026 / 10:30:05
75.68 0.83% 0.62 75.62 75.68 12'700
Huhtamaki Rg
20.07.2026 / 10:30:44
26.90 0.37% 0.10 26.88 26.98 5'899
Kemira N
20.07.2026 / 10:30:05
16.970 0.24% 0.04 16.950 17.010 8'229
19'208.98
-0.16%
16.470
0.80%
177.22
0.40%
57.02
-0.14%
4.580
-2.14%
40.71
-0.83%
33.68
-1.85%
34.77
0.09%
58.66
1.00%
343.50
-1.08%
48.22
-0.55%
504.60
0.68%
42.14
-0.02%
6.520
0.00%
29.27
0.38%
86.10
-0.22%
34.17
-0.01%
24.62
1.03%
3'386.00
-0.41%
174.55
0.63%
74.44
-0.56%
4.304
0.28%
75.68
0.83%
26.90
0.37%
16.970
0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
20.07.2026 / 10:31:42
58.66 49.00% 159.75% 0.79% 5.20% 16.46% 101.17% 133.49%
Acerinox Br
20.07.2026 / 10:29:52
16.470 29.53% 72.91% 0.61% -1.05% 24.35% 51.94% 63.66%
Symrise I
20.07.2026 / 10:31:25
88.08 27.78% -13.70% -0.68% 1.69% 19.09% -1.01% -7.87%
DSM Firmenich N
20.07.2026 / 10:31:13
86.10 25.97% -11.49% 2.52% 11.70% 34.32% -3.37% -14.63%
Air Liquide
20.07.2026 / 10:31:25
177.22 21.36% 24.23% 0.57% 6.51% 3.66% 13.43% 33.96%
Outokumpu N
20.07.2026 / 10:29:35
5.490 21.26% 87.07% 2.71% -2.83% 4.67% 51.07% 11.51%
voestalpine I
20.07.2026 / 10:29:47
44.90 18.85% 146.32% 2.82% 0.51% 7.62% 76.49% 47.47%
Rio Tinto Rg
20.07.2026 / 10:31:10
66.65 11.97% 41.91% -1.16% -11.16% -9.46% 44.47% 31.32%
Anglo American Rg
20.07.2026 / 10:30:53
33.68 11.72% 12.39% -6.25% -13.96% -7.17% 45.97% 31.53%
Lenzing I
20.07.2026 / 09:55:24
25.00 8.97% -12.67% 2.67% -8.42% 7.87% -3.66% -42.76%
Yara Internation Br
20.07.2026 / 10:31:35
448.60 8.87% 50.35% -1.96% 4.06% -16.06% 17.80% 18.29%
BASF N
20.07.2026 / 10:31:14
48.22 8.85% 13.98% -1.35% -1.74% -11.08% 10.66% 7.23%
Norsk Hydro N
20.07.2026 / 10:31:15
85.32 8.21% 35.70% -0.88% -12.40% -19.77% 37.48% 30.06%
Croda Intl Rg
20.07.2026 / 10:29:26
29.27 8.00% -13.91% 0.93% -6.22% 0.93% 2.85% -47.89%
Givaudan N
20.07.2026 / 10:31:08
3'386.00 7.80% -13.92% -0.44% 4.15% 19.94% -11.62% 15.53%
Umicore
20.07.2026 / 10:30:51
19.420 7.27% 90.94% -4.90% -11.81% 14.84% 25.45% -28.39%
Henkel Vz I
20.07.2026 / 10:31:13
74.44 7.25% -11.24% -0.37% 5.68% 15.84% 9.60% 4.44%
Kerry Grp-A-
20.07.2026 / 10:31:13
82.40 6.98% -10.42% -0.57% 7.54% 21.62% -8.29% -5.50%
Trelleborg -B-
20.07.2026 / 10:30:49
412.10 6.51% 10.49% 1.03% -2.62% 6.98% 14.50% 61.99%
Antofagasta Rg
20.07.2026 / 10:31:22
34.77 5.62% 118.01% -7.43% -12.06% -4.25% 77.99% 130.45%
Novonesis Br/Rg-B
20.07.2026 / 10:31:29
421.70 4.02% 4.50% -1.22% 8.02% 10.92% -5.13% 28.46%
Kingspan Grp Rg
20.07.2026 / 10:29:35
76.75 3.82% 9.21% -2.07% -9.71% -3.03% 5.57% 9.68%
Altri Rg
20.07.2026 / 10:23:44
4.580 3.77% -12.07% -2.08% -7.80% -6.53% -4.48% 11.01%
EU Non-Energy Materials
20.07.2026 / 10:46:41
19'208.98 3.31% 15.43% -0.25% -2.31% -0.30% 10.82% 29.54%
SKF -B-
20.07.2026 / 10:30:54
249.50 1.42% 20.60% -3.96% 0.28% 8.29% 6.35% 34.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
20.07.2026 / 10:31:13
86.10 -0.22% 86.32
09:46
85.38
09:07
87.68
17.07.26
55.28
12.03.26
46'575
Acerinox Br
20.07.2026 / 10:29:52
16.470 0.80% 16.500
10:17
16.190
09:06
17.410
15.06.26
11.35
23.03.26
26'267
Air Liquide
20.07.2026 / 10:31:25
177.22 0.40% 177.60
09:03
176.40
09:10
182.24
06.07.26
140.8
06.01.26
57'328
Akzo Nobel Br Rg
20.07.2026 / 10:31:13
57.02 -0.14% 57.08
09:03
56.48
09:18
67.66
29.05.26
46.18
23.03.26
15'606
Altri Rg
20.07.2026 / 10:23:44
4.580 -2.14% 4.690
09:04
4.575
10:06
5.390
22.05.26
4.3125
21.01.26
23'067
Amrize N
20.07.2026 / 10:30:46
40.71 -0.83% 40.71
10:29
40.29
09:18
51.34
25.02.26
37.79
20.05.26
10'672
Anglo American Rg
20.07.2026 / 10:30:53
33.68 -1.85% 33.96
10:03
33.38
09:17
42.39
02.06.26
27.58
23.03.26
79'106
Antofagasta Rg
20.07.2026 / 10:31:22
34.77 0.09% 34.93
10:02
34.33
09:18
44.76
25.02.26
29.81
23.03.26
39'944
ArcelorMittal Rg
20.07.2026 / 10:31:42
58.66 1.00% 58.83
10:19
57.36
09:07
62.60
04.06.26
38.78
02.01.26
96'032
Assa Abloy Rg-B
20.07.2026 / 10:31:00
343.50 -1.08% 347.70
09:00
340.70
09:16
396.90
06.02.26
314.4
23.03.26
160'948
BASF N
20.07.2026 / 10:31:14
48.22 -0.55% 48.60
09:00
48.04
09:11
55.05
14.04.26
43.33
20.01.26
87'435
Boliden Rg
20.07.2026 / 10:31:16
504.60 0.68% 505.60
10:02
496.40
09:19
727.60
25.02.26
453.1
27.03.26
75'386
Buzzi N
20.07.2026 / 10:31:39
42.14 -0.02% 42.23
10:26
41.39
09:21
54.78
12.01.26
40.98
13.03.26
58'682
Corticeira Amorim N
20.07.2026 / 10:18:52
6.520 0.00% 6.525
09:51
6.470
09:00
7.150
11.05.26
6.03
23.03.26
5'275
Croda Intl Rg
20.07.2026 / 10:29:26
29.27 0.38% 29.37
09:00
29.07
09:17
33.10
24.02.26
24.9
19.03.26
5'191
Endeavour Mng Rg
20.07.2026 / 10:31:35
34.17 -0.01% 34.24
10:02
33.81
09:17
56.10
02.03.26
33.59
17.07.26
8'730
EU Non-Energy Materials
20.07.2026 / 10:46:41
19'208.98 -0.16% 19'247.36
09:00
19'077.82
09:18
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
20.07.2026 / 10:30:50
24.62 1.03% 24.72
10:12
24.13
09:16
44.72
26.01.26
24.015
17.07.26
20'287
Givaudan N
20.07.2026 / 10:31:08
3'386.00 -0.41% 3'390.50
09:05
3'371.00
09:32
3'546.00
07.07.26
2566.5
23.03.26
197
HeidelbergMat I
20.07.2026 / 10:31:11
174.55 0.63% 174.68
10:28
171.48
09:17
241.90
26.01.26
159.7
13.03.26
24'762
Henkel Vz I
20.07.2026 / 10:31:13
74.44 -0.56% 74.46
10:24
73.90
09:00
84.16
24.02.26
61.32
30.04.26
56'493
Hochschild Minin Rg
20.07.2026 / 10:30:50
4.304 0.28% 4.320
10:04
4.218
09:17
8.565
02.03.26
4.196
17.07.26
24'613
Holcim N
20.07.2026 / 10:30:05
75.68 0.83% 75.80
10:25
74.26
09:06
82.54
03.02.26
60.92
09.03.26
12'700
Huhtamaki Rg
20.07.2026 / 10:30:44
26.90 0.37% 26.90
10:30
26.72
09:10
32.14
24.02.26
25.78
13.07.26
5'899
Kemira N
20.07.2026 / 10:30:05
16.970 0.24% 17.010
09:05
16.850
09:41
21.42
11.02.26
15.295
10.06.26
8'229

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:31 / 20.07.26
14'319.21 -0.17%
Eurozone 50
10:46 / 20.07.26
642.82 0.27%
L&S Dax
10:46 / 20.07.26
24'874.50 0.44%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
10:31 / 20.07.26
14.522 3.42%
EUR/CHF
10:46 / 20.07.26
0.9228 -0.10%
USD/CHF
10:46 / 20.07.26
0.8066 -0.16%
Gold 1 Uz
10:46 / 20.07.26
4'021.42 0.27%
Rohöl Brent
10:46 / 20.07.26
88.29 -1.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:31 / 20.07.26
14'319.21 -0.17%

Top 5zur Gesamtübersicht

Richemont N
10:30 / 20.07.26
196.15 1.00%
ABB N
10:31 / 20.07.26
79.78 0.73%
Holcim N
10:30 / 20.07.26
75.66 0.61%
Partners N
10:31 / 20.07.26
687.60 0.44%
Swiss Re N
10:31 / 20.07.26
138.75 0.33%

Flop 5zur Gesamtübersicht

Givaudan N
10:31 / 20.07.26
3'386.00 -1.05%
Novartis N
10:31 / 20.07.26
123.80 -0.96%
Amrize N
10:29 / 20.07.26
40.72 -0.73%
Nestlé N
10:31 / 20.07.26
85.00 -0.64%
Alcon N
10:30 / 20.07.26
56.34 -0.63%
NAME INTRADAY KURS +/-%
SPI
10:30 / 20.07.26
20'115.65 -0.20%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:50 / 20.07.26
1.090 5.31%
Addex N
09:18 / 20.07.26
0.0420 5.00%
PolyPeptide N
10:31 / 20.07.26
43.75 4.79%
GAM N
10:28 / 20.07.26
0.0660 4.76%
Feintool N
09:01 / 20.07.26
9.700 4.30%

Flop 5zur Gesamtübersicht

Belimo N
10:31 / 20.07.26
767.50 -4.30%
Clariant N
10:30 / 20.07.26
7.370 -4.29%
Zuger KB N
09:37 / 20.07.26
10'550.00 -3.65%
Asmallworld N
09:53 / 20.07.26
0.5700 -3.39%
Leonteq N
10:31 / 20.07.26
15.400 -3.39%
NAME INTRADAY KURS +/-%
SLI
10:31 / 20.07.26
2'293.89 -0.19%

Top 5zur Gesamtübersicht

Richemont N
10:30 / 20.07.26
196.15 1.00%
ABB N
10:31 / 20.07.26
79.78 0.73%
Holcim N
10:30 / 20.07.26
75.66 0.61%
Partners N
10:31 / 20.07.26
687.60 0.44%
Julius Bär N
10:31 / 20.07.26
73.60 0.41%

Flop 5zur Gesamtübersicht

Givaudan N
10:31 / 20.07.26
3'386.00 -1.05%
Novartis N
10:31 / 20.07.26
123.80 -0.96%
Galderma Group N
10:30 / 20.07.26
171.00 -0.87%
Sandoz Group N
10:29 / 20.07.26
65.24 -0.76%
Amrize N
10:29 / 20.07.26
40.72 -0.73%
NAME INTRADAY KURS +/-%
SMIM
10:31 / 20.07.26
3'114.75 -0.48%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
10:22 / 20.07.26
40.56 0.80%
Sunrise N
10:28 / 20.07.26
42.84 0.61%
Julius Bär N
10:31 / 20.07.26
73.60 0.41%
Accelleron N
10:28 / 20.07.26
74.65 0.40%
Schindler N
10:28 / 20.07.26
261.50 0.19%

Flop 5zur Gesamtübersicht

Belimo N
10:31 / 20.07.26
767.50 -4.30%
Clariant N
10:30 / 20.07.26
7.370 -4.29%
Georg Fischer N
10:30 / 20.07.26
50.85 -2.68%
SIG Group N
10:30 / 20.07.26
13.750 -1.36%
Avolta N
10:30 / 20.07.26
47.16 -1.30%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026