Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.05.2026 - 17:30:01
- 19'566.89
- 1.71%
- 329.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 13.05.2026 / 17:30:00 |
14.550 | 3.34% | 0.47 | 14.470 | 14.550 | 319'199 | |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.76% | 1.34 | 177.02 | 177.02 | 426'194 | |
|
Akzo Nobel Br Rg 13.05.2026 / 17:30:00 |
49.40 | 0.88% | 0.43 | 49.45 | 49.45 | 176'551 | |
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 0.61% | 0.03 | 4.865 | 5.040 | 59'314 | |
|
Amrize N 13.05.2026 / 17:20:00 |
40.15 | -0.89% | -0.36 | 40.15 | 40.19 | 101'054 | |
|
Anglo American Rg 13.05.2026 / 17:30:00 |
40.79 | 4.72% | 1.84 | 40.78 | 40.88 | 646'551 | |
|
Antofagasta Rg 13.05.2026 / 17:30:00 |
42.58 | 7.61% | 3.01 | 42.54 | 42.64 | 373'428 | |
|
ArcelorMittal Rg 13.05.2026 / 17:30:00 |
54.92 | 6.93% | 3.56 | 54.90 | 54.90 | 1'396'676 | |
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | -0.99% | -3.40 | 340.20 | 340.60 | 424'814 | |
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 1.86% | 0.99 | 54.00 | 54.00 | 1'098'591 | |
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 4.78% | 24.90 | 545.60 | 545.60 | 397'027 | |
|
Buzzi N 13.05.2026 / 17:30:00 |
46.86 | -0.11% | -0.05 | 46.82 | 46.82 | 388'812 | |
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 0.00% | 0.00 | 7.050 | 7.210 | 22'153 | |
|
Croda Intl Rg 13.05.2026 / 17:30:00 |
27.85 | 0.25% | 0.07 | 27.84 | 27.87 | 66'746 | |
|
DSM Firmenich N 13.05.2026 / 17:30:00 |
66.17 | 1.67% | 1.09 | 66.26 | 66.26 | 540'295 | |
|
Endeavour Mng Rg 13.05.2026 / 17:30:00 |
48.94 | 1.15% | 0.56 | 48.03 | 49.25 | 73'368 | |
|
EU Non-Energy Materials 13.05.2026 / 17:30:01 |
19'566.89 | 1.71% | 329.25 | 0 | |||
|
Fresnillo Rg 13.05.2026 / 17:30:00 |
37.69 | 4.72% | 1.70 | 37.64 | 37.74 | 180'275 | |
|
Geberit N 13.05.2026 / 17:20:00 |
503.80 | -1.52% | -7.80 | 503.00 | 504.20 | 11'885 | |
|
Givaudan N 13.05.2026 / 17:20:00 |
2'678.00 | -2.72% | -75.00 | 2'671.00 | 2'685.00 | 5'820 | |
|
HeidelbergMat I 13.05.2026 / 17:30:00 |
183.30 | -1.13% | -2.10 | 183.65 | 183.65 | 150'657 | |
|
Henkel Vz I 13.05.2026 / 17:30:00 |
63.72 | 0.58% | 0.37 | 63.54 | 63.54 | 185'435 | |
|
Hochschild Minin Rg 13.05.2026 / 17:30:00 |
6.810 | 2.48% | 0.17 | 6.675 | 6.950 | 272'992 | |
|
Holcim N 13.05.2026 / 17:20:00 |
76.12 | 1.71% | 1.28 | 76.06 | 76.16 | 129'145 | |
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | -0.44% | -0.12 | 27.10 | 27.10 | 87'913 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 32.42% | 66.07% | 0.09% | -0.70% | 27.92% | 85.14% | 50.91% |
|
Rio Tinto Rg 13.05.2026 / 17:30:00 |
82.55 | 32.19% | 67.53% | 7.08% | 13.89% | 11.75% | 76.52% | 60.72% |
|
ArcelorMittal Rg 13.05.2026 / 17:30:00 |
54.92 | 31.76% | 129.70% | 2.58% | 4.97% | -1.65% | 96.07% | 110.90% |
|
Hochschild Minin Rg 13.05.2026 / 17:30:00 |
6.810 | 30.23% | 211.97% | 7.16% | 2.60% | -4.15% | 148.18% | 716.84% |
|
Yara Internation Br 13.05.2026 / 16:20:00 |
527.00 | 29.04% | 78.20% | 0.57% | -4.11% | 16.05% | 51.13% | 27.47% |
|
Anglo American Rg 13.05.2026 / 17:30:00 |
40.79 | 26.83% | 27.59% | 6.84% | 13.68% | 11.36% | 63.72% | 46.69% |
|
Endeavour Mng Rg 13.05.2026 / 17:30:00 |
48.94 | 25.41% | 240.98% | 4.89% | 0.84% | 4.26% | 136.65% | 136.25% |
|
SBO I 13.05.2026 / 17:30:00 |
34.10 | 24.77% | 14.48% | -2.85% | -7.34% | -4.88% | 2.25% | -37.84% |
|
Umicore 13.05.2026 / 17:30:00 |
25.85 | 23.89% | 120.52% | 22.98% | 50.38% | 37.39% | 203.94% | -22.64% |
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 23.16% | 90.00% | -6.04% | 8.52% | 9.58% | 66.07% | -1.25% |
|
Antofagasta Rg 13.05.2026 / 17:30:00 |
42.58 | 20.31% | 148.32% | 11.38% | 9.36% | 7.04% | 128.31% | 183.55% |
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 19.38% | 25.00% | 3.59% | 2.79% | 8.84% | 21.93% | 12.79% |
|
voestalpine I 13.05.2026 / 17:30:00 |
45.48 | 17.39% | 143.30% | -1.81% | 8.23% | -4.15% | 87.93% | 44.33% |
|
Acerinox Br 13.05.2026 / 17:30:00 |
14.550 | 11.61% | 48.99% | -3.77% | 10.31% | 8.34% | 38.18% | 42.16% |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 9.80% | 12.40% | -2.20% | -5.58% | 5.67% | -2.90% | 18.05% |
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 9.65% | -7.09% | -1.87% | 2.37% | 3.59% | -23.14% | 20.17% |
|
Fresnillo Rg 13.05.2026 / 17:30:00 |
37.69 | 8.27% | 476.76% | 8.68% | 6.23% | -3.28% | 282.64% | 426.17% |
|
Symrise I 13.05.2026 / 17:30:00 |
73.80 | 6.98% | -27.75% | -2.84% | -0.94% | -0.65% | -26.79% | -32.08% |
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 6.80% | -12.28% | 0.14% | 7.28% | 0.86% | -13.78% | -28.91% |
|
Navigator Comp. N 13.05.2026 / 17:30:00 |
3.326 | 5.65% | -7.80% | -1.60% | -1.10% | -1.54% | -5.05% | -1.49% |
|
EU Non-Energy Materials 13.05.2026 / 17:30:01 |
19'566.89 | 5.24% | 15.42% | 0.10% | 1.11% | -1.70% | 10.67% | 28.54% |
|
Croda Intl Rg 13.05.2026 / 17:30:00 |
27.85 | 2.89% | -17.98% | -3.42% | -4.66% | -6.09% | -10.22% | -59.23% |
|
Kingspan Grp Rg 13.05.2026 / 17:28:00 |
75.00 | 2.30% | 7.61% | -5.33% | -4.82% | -4.46% | -6.43% | 20.08% |
|
Lenzing I 13.05.2026 / 17:30:00 |
24.35 | 1.07% | -19.01% | 0.41% | -0.41% | -7.06% | -18.29% | -58.22% |
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 1.02% | -5.32% | -1.71% | -3.39% | -6.42% | 1.12% | -14.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 13.05.2026 / 17:30:00 |
14.550 | 3.34% |
14.600 16:48 |
14.270 09:30 |
15.190 07.05.26 |
11.35 23.03.26 |
319'199 |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.76% |
177.62 09:18 |
175.69 13:24 |
189.78 27.04.26 |
154.88 06.01.26 |
426'194 |
|
Akzo Nobel Br Rg 13.05.2026 / 17:30:00 |
49.40 | 0.88% |
49.66 16:57 |
48.51 11:13 |
61.88 18.02.26 |
46.18 23.03.26 |
176'551 |
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 0.61% |
5.015 10:46 |
4.910 09:30 |
5.080 05.05.26 |
4.3125 21.01.26 |
59'314 |
|
Amrize N 13.05.2026 / 17:20:00 |
40.15 | -0.89% |
40.98 09:01 |
40.09 15:44 |
51.34 25.02.26 |
39.89 05.05.26 |
101'054 |
|
Anglo American Rg 13.05.2026 / 17:30:00 |
40.79 | 4.72% |
41.18 16:38 |
39.91 09:00 |
41.18 13.05.26 |
27.58 23.03.26 |
646'551 |
|
Antofagasta Rg 13.05.2026 / 17:30:00 |
42.58 | 7.61% |
42.59 17:29 |
40.62 11:43 |
44.76 25.02.26 |
29.81 23.03.26 |
373'428 |
|
ArcelorMittal Rg 13.05.2026 / 17:30:00 |
54.92 | 6.93% |
54.92 17:29 |
52.46 11:43 |
57.42 25.02.26 |
38.78 02.01.26 |
1'396'676 |
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | -0.99% |
347.10 09:01 |
340.20 12:53 |
396.90 06.02.26 |
314.4 23.03.26 |
424'814 |
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 1.86% |
54.34 16:57 |
53.56 09:28 |
55.05 14.04.26 |
43.33 20.01.26 |
1'098'591 |
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 4.78% |
548.00 09:06 |
538.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
397'027 |
|
Buzzi N 13.05.2026 / 17:30:00 |
46.86 | -0.11% |
47.51 09:01 |
45.88 11:13 |
54.78 12.01.26 |
40.98 13.03.26 |
388'812 |
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 0.00% |
7.120 15:48 |
7.050 09:33 |
7.150 11.05.26 |
6.03 23.03.26 |
22'153 |
|
Croda Intl Rg 13.05.2026 / 17:30:00 |
27.85 | 0.25% |
28.17 09:03 |
27.69 09:35 |
33.10 24.02.26 |
24.9 19.03.26 |
66'746 |
|
DSM Firmenich N 13.05.2026 / 17:30:00 |
66.17 | 1.67% |
66.46 15:49 |
64.30 09:36 |
71.48 09.02.26 |
55.28 12.03.26 |
540'295 |
|
Endeavour Mng Rg 13.05.2026 / 17:30:00 |
48.94 | 1.15% |
50.50 09:03 |
48.64 15:47 |
56.10 02.03.26 |
36.48 02.01.26 |
73'368 |
|
EU Non-Energy Materials 13.05.2026 / 17:30:01 |
19'566.89 | 1.71% |
19'622.38 09:05 |
19'237.65 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 13.05.2026 / 17:30:00 |
37.69 | 4.72% |
38.57 09:00 |
36.26 15:47 |
44.72 26.01.26 |
28.85 23.03.26 |
180'275 |
|
Geberit N 13.05.2026 / 17:20:00 |
503.80 | -1.52% |
512.20 09:01 |
502.40 11:15 |
660.00 24.02.26 |
502.4 13.05.26 |
11'885 |
|
Givaudan N 13.05.2026 / 17:20:00 |
2'678.00 | -2.72% |
2'753.00 09:02 |
2'665.00 12:49 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
5'820 |
|
HeidelbergMat I 13.05.2026 / 17:30:00 |
183.30 | -1.13% |
188.08 09:01 |
181.60 14:40 |
241.90 26.01.26 |
159.7 13.03.26 |
150'657 |
|
Henkel Vz I 13.05.2026 / 17:30:00 |
63.72 | 0.58% |
64.38 15:49 |
63.08 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
185'435 |
|
Hochschild Minin Rg 13.05.2026 / 17:30:00 |
6.810 | 2.48% |
7.070 09:04 |
6.655 15:47 |
8.565 02.03.26 |
4.89 08.01.26 |
272'992 |
|
Holcim N 13.05.2026 / 17:20:00 |
76.12 | 1.71% |
76.42 16:33 |
74.78 11:13 |
82.54 03.02.26 |
60.92 09.03.26 |
129'145 |
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | -0.44% |
27.30 09:00 |
26.90 10:21 |
32.14 24.02.26 |
26.4 23.03.26 |
87'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 17:55 / 13.05.26 |
24'116.00 | 0.35% | |
|
S&P 500 (ETF SPY) 17:40 / 13.05.26 |
739.85 | 0.23% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 17:55 / 13.05.26 |
0.9167 | 0.02% | |
|
USD/CHF 17:55 / 13.05.26 |
0.7823 | 0.21% | |
|
Gold 1 Uz 17:55 / 13.05.26 |
4'696.34 | -0.40% | |
|
Rohöl Brent 17:55 / 13.05.26 |
106.65 | -0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |