×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 24.11.2025 - 17:30:01
  • 17'544.32
  • 0.99%
  • 172.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
24.11.2025 / 17:25:00
260.30 0.50% 1.30 258.20 260.40 147'332
Acerinox Br
24.11.2025 / 17:30:00
11.745 1.86% 0.22 11.700 11.750 365'024
Air Liquide
24.11.2025 / 17:30:00
163.90 -1.29% -2.14 164.42 164.42 928'398
Akzo Nobel Br Rg
24.11.2025 / 17:30:00
54.16 -0.04% -0.02 53.92 53.92 865'008
Altri Rg
24.11.2025 / 17:30:00
4.413 -0.51% -0.02 4.405 4.450 75'272
Amrize N
24.11.2025 / 17:20:00
38.83 1.50% 0.58 38.78 38.87 822'166
Anglo American Rg
24.11.2025 / 17:30:00
27.35 1.18% 0.32 27.28 27.43 1'016'498
Antofagasta Rg
24.11.2025 / 17:30:00
26.06 1.88% 0.48 25.93 26.07 276'361
ArcelorMittal Rg
24.11.2025 / 17:30:00
35.29 3.98% 1.35 35.14 35.14 1'673'147
Assa Abloy Rg-B
24.11.2025 / 17:25:00
353.40 1.73% 6.00 352.30 352.30 942'924
BASF N
24.11.2025 / 17:30:00
44.43 1.30% 0.57 44.33 44.33 1'684'119
Boliden Rg
24.11.2025 / 17:25:00
421.30 3.64% 14.80 422.20 422.20 816'117
Buzzi N
24.11.2025 / 17:30:00
50.55 1.26% 0.63 49.82 49.82 3'973'073
Corticeira Amorim N
24.11.2025 / 17:30:00
6.580 -1.20% -0.08 6.450 6.700 24'256
CRH PLC Rg
24.11.2025 / 17:30:00
85.30 2.25% 1.88 85.28 85.42 66'379
Croda Intl Rg
24.11.2025 / 17:30:00
27.65 1.39% 0.38 27.64 27.68 58'172
DSM Firmenich N
24.11.2025 / 17:30:00
71.08 0.17% 0.12 71.22 71.22 731'761
Endeavour Mng Rg
24.11.2025 / 17:30:00
32.94 4.70% 1.48 32.88 32.96 402'581
EU Non-Energy Materials
24.11.2025 / 17:30:01
17'544.32 0.99% 172.66 0
Fresnillo Rg
24.11.2025 / 17:30:00
24.76 8.50% 1.94 24.70 24.82 213'150
Geberit N
24.11.2025 / 17:20:00
624.60 0.61% 3.80 624.00 625.40 9'650
Givaudan N
24.11.2025 / 17:20:00
3'351.50 0.83% 27.50 3'351.00 3'354.00 4'640
HeidelbergMat I
24.11.2025 / 17:30:00
207.70 0.73% 1.50 207.80 207.80 360'507
Henkel Vz I
24.11.2025 / 17:30:00
69.46 -1.28% -0.90 69.48 69.48 285'031
Holcim N
24.11.2025 / 17:20:00
71.68 2.05% 1.44 71.54 73.04 152'907
17'544.32
0.99%
260.30
0.50%
11.745
1.86%
163.90
-1.29%
54.16
-0.04%
4.413
-0.51%
38.83
1.50%
27.35
1.18%
26.06
1.88%
35.29
3.98%
353.40
1.73%
44.43
1.30%
421.30
3.64%
50.55
1.26%
6.580
-1.20%
85.30
2.25%
27.65
1.39%
71.08
0.17%
32.94
4.70%
24.76
8.50%
624.60
0.61%
3'351.50
0.83%
207.70
0.73%
69.46
-1.28%
71.68
2.05%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
24.11.2025 / 17:30:00
24.76 265.71% 282.63% 5.36% 17.68% 36.12% 290.84% 164.37%
Endeavour Mng Rg
24.11.2025 / 17:30:00
32.94 121.71% 79.06% 2.94% 9.22% 25.44% 110.21% 87.71%
voestalpine I
24.11.2025 / 17:30:00
35.92 86.59% 19.28% 3.34% 14.14% 26.39% 92.70% 32.97%
HeidelbergMat I
24.11.2025 / 17:30:00
207.70 72.99% 154.82% -1.98% 3.33% 2.39% 73.81% 300.23%
Antofagasta Rg
24.11.2025 / 17:30:00
26.06 60.53% 52.04% -4.86% -3.66% 21.55% 54.34% 97.00%
Holcim N
24.11.2025 / 17:20:00
71.68 57.97% 109.42% 0.00% 0.00% 0.00% 0.00% 0.00%
ArcelorMittal Rg
24.11.2025 / 17:30:00
35.29 51.79% 32.19% 2.99% 3.90% 23.87% 46.98% 36.33%
Umicore
24.11.2025 / 17:30:00
14.630 44.42% -41.73% -13.33% -13.53% 9.59% 38.21% -56.82%
Buzzi N
24.11.2025 / 17:30:00
50.55 40.46% 80.68% -2.03% 0.20% 14.99% 21.28% 187.72%
Outokumpu N
24.11.2025 / 17:25:00
3.922 31.93% -14.63% 1.40% -7.37% 11.74% 20.60% -17.67%
Boliden Rg
24.11.2025 / 17:25:00
421.30 30.96% 29.36% -0.94% -1.29% 29.77% 28.88% 11.97%
Acerinox Br
24.11.2025 / 17:30:00
11.745 22.01% 7.26% 3.03% -2.77% 10.44% 23.50% 23.63%
Yara Internation Br
24.11.2025 / 16:20:00
361.90 21.46% 1.05% -2.43% -3.84% -0.55% 14.45% -19.25%
Geberit N
24.11.2025 / 17:20:00
624.60 20.73% 15.43% 1.13% 2.90% 6.59% 18.39% 35.43%
SKF -B-
24.11.2025 / 17:25:00
241.70 15.24% 18.50% 1.85% -4.43% -0.53% 15.51% 38.57%
CRH PLC Rg
24.11.2025 / 17:30:00
85.30 12.67% 54.60% 0.00% 0.00% 0.00% 0.00% 0.00%
Norsk Hydro N
24.11.2025 / 16:20:00
72.32 12.65% 2.79% -0.50% 5.92% 11.19% -0.39% -0.13%
Rio Tinto Rg
24.11.2025 / 17:30:00
53.68 12.24% -9.58% -0.56% 0.60% 16.95% 7.06% 0.42%
Titan
24.11.2025 / 17:30:00
44.35 8.52% 103.76% 0.80% 11.43% 19.38% 15.65% 262.65%
Assa Abloy Rg-B
24.11.2025 / 17:25:00
353.40 6.79% 19.67% 0.45% -2.35% 5.56% 6.74% 46.09%
Air Liquide
24.11.2025 / 17:30:00
163.90 6.23% 3.70% -3.43% -4.91% -6.94% 3.11% 33.81%
EU Non-Energy Materials
24.11.2025 / 17:30:01
17'544.32 5.26% 6.55% -0.44% -2.93% 0.85% 2.04% 16.77%
Wienerberger I
24.11.2025 / 17:30:00
29.10 3.21% -9.44% 12.18% 8.99% -2.55% 6.20% 9.01%
BASF N
24.11.2025 / 17:30:00
44.43 3.12% -10.07% 4.46% 2.33% -1.86% 3.03% -9.88%
Stora Enso-R N
24.11.2025 / 17:25:00
9.810 -0.65% -22.59% -2.41% 1.01% -0.75% 2.02% -30.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
24.11.2025 / 17:25:00
260.30 0.50% 261.60
16:20
258.40
09:32
324.00
30.01.25
240.9
30.09.25
147'332
Acerinox Br
24.11.2025 / 17:30:00
11.745 1.86% 11.880
09:24
11.605
15:15
12.620
09.10.25
8.315
07.04.25
365'024
Air Liquide
24.11.2025 / 17:30:00
163.90 -1.29% 166.06
09:00
161.82
13:02
187.14
16.05.25
154.18
02.01.25
928'398
Akzo Nobel Br Rg
24.11.2025 / 17:30:00
54.16 -0.04% 55.32
11:04
53.98
09:00
63.50
07.03.25
48.63
11.04.25
865'008
Altri Rg
24.11.2025 / 17:30:00
4.413 -0.51% 4.483
09:07
4.385
12:26
6.554
14.05.25
4.315
21.11.25
75'272
Amrize N
24.11.2025 / 17:20:00
38.83 1.50% 39.40
09:19
38.49
12:32
45.00
23.06.25
35.25
07.08.25
822'166
Anglo American Rg
24.11.2025 / 17:30:00
27.35 1.18% 27.77
09:00
26.55
09:12
34.06
20.01.25
21.57298
07.04.25
1'016'498
Antofagasta Rg
24.11.2025 / 17:30:00
26.06 1.88% 26.48
10:06
25.88
12:07
28.77
09.10.25
12.805
07.04.25
276'361
ArcelorMittal Rg
24.11.2025 / 17:30:00
35.29 3.98% 35.79
09:27
34.66
15:30
35.79
24.11.25
20.53
07.04.25
1'673'147
Assa Abloy Rg-B
24.11.2025 / 17:25:00
353.40 1.73% 353.60
16:45
347.60
12:34
364.60
28.10.25
252.6
07.04.25
942'924
BASF N
24.11.2025 / 17:30:00
44.43 1.30% 44.57
09:55
43.50
12:36
55.06
06.03.25
37.44
07.04.25
1'684'119
Boliden Rg
24.11.2025 / 17:25:00
421.30 3.64% 421.95
16:06
412.40
09:11
441.60
13.11.25
259.4
07.04.25
816'117
Buzzi N
24.11.2025 / 17:30:00
50.55 1.26% 51.70
09:03
49.98
14:58
54.45
19.03.25
35.34
14.01.25
3'973'073
Corticeira Amorim N
24.11.2025 / 17:30:00
6.580 -1.20% 6.640
09:59
6.540
15:50
8.550
19.02.25
6.38
18.11.25
24'256
CRH PLC Rg
24.11.2025 / 17:30:00
85.30 2.25% 85.72
16:49
84.16
15:30
91.52
28.10.25
57.48
07.04.25
66'379
Croda Intl Rg
24.11.2025 / 17:30:00
27.65 1.39% 27.89
10:55
27.36
09:11
34.26
30.01.25
24.27
12.08.25
58'172
DSM Firmenich N
24.11.2025 / 17:30:00
71.08 0.17% 71.83
09:56
70.82
09:33
108.35
14.02.25
69.08
04.11.25
731'761
Endeavour Mng Rg
24.11.2025 / 17:30:00
32.94 4.70% 33.40
16:06
31.80
09:00
36.82
13.11.25
14.32
02.01.25
402'581
EU Non-Energy Materials
24.11.2025 / 17:30:01
17'544.32 0.99% 17'632.71
09:55
17'370.07
09:00
18'521.96
07.03.25
14815.882
07.04.25
Fresnillo Rg
24.11.2025 / 17:30:00
24.76 8.50% 24.76
17:29
23.14
09:00
26.48
16.10.25
6.285
02.01.25
213'150
Geberit N
24.11.2025 / 17:20:00
624.60 0.61% 630.20
09:55
620.40
15:30
653.80
07.08.25
486.5
16.01.25
9'650
Givaudan N
24.11.2025 / 17:20:00
3'351.50 0.83% 3'380.00
09:13
3'327.00
09:34
4'235.50
04.06.25
3179
26.09.25
4'640
HeidelbergMat I
24.11.2025 / 17:30:00
207.70 0.73% 210.80
09:16
205.00
12:35
217.40
13.11.25
118.9
02.01.25
360'507
Henkel Vz I
24.11.2025 / 17:30:00
69.46 -1.28% 70.38
09:00
69.46
17:29
88.44
10.03.25
65.6
23.06.25
285'031
Holcim N
24.11.2025 / 17:20:00
71.68 2.05% 72.06
16:40
70.90
14:58
74.22
13.11.25
38.53896
07.04.25
152'907

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.11.25
12'654.12 0.17%
Eurozone 50
17:30 / 24.11.25
570.94 0.34%
L&S Dax
22:58 / 24.11.25
23'237.00 -0.16%
S&P 500 (ETF SPY)
22:15 / 24.11.25
668.73 1.47%
VSMI Vola-Index
17:20 / 24.11.25
15.812 -7.29%
EUR/CHF
23:36 / 24.11.25
0.9314 0.05%
USD/CHF
23:36 / 24.11.25
0.8084 0.01%
Gold 1 Uz
23:36 / 24.11.25
4'136.90 1.75%
Rohöl Brent
23:00 / 24.11.25
62.72 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.11.25
12'654.12 0.17%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 24.11.25
90.64 3.28%
Holcim N
17:36 / 24.11.25
72.26 2.53%
ABB N
17:35 / 24.11.25
55.76 2.09%
Richemont N
17:31 / 24.11.25
166.50 1.99%
Kühne + Nagel N
17:32 / 24.11.25
155.55 1.77%

Flop 5zur Gesamtübersicht

Roche GS
17:38 / 24.11.25
310.90 -1.49%
Geberit N
17:31 / 24.11.25
618.60 -0.99%
Swiss Re N
17:32 / 24.11.25
138.00 -0.36%
Nestlé N
17:37 / 24.11.25
80.54 -0.28%
Swiss Life N
17:37 / 24.11.25
860.20 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.11.25
17'386.54 0.25%

Top 5zur Gesamtübersicht

Newron Pharma N
17:31 / 24.11.25
17.280 12.79%
WISeKey N
17:31 / 24.11.25
13.260 8.51%
SHL Telemedicine N
17:31 / 24.11.25
1.500 7.91%
SMGH N
17:31 / 24.11.25
35.40 6.31%
Züblin N
17:31 / 24.11.25
46.60 5.91%

Flop 5zur Gesamtübersicht

Hochdorf N
17:31 / 24.11.25
1.518 -5.71%
Kudelski I
17:31 / 24.11.25
1.280 -4.83%
Lastminute.com N
17:34 / 24.11.25
12.500 -4.58%
Julius Bär N
17:31 / 24.11.25
55.92 -4.41%
MCH N
17:31 / 24.11.25
3.130 -4.28%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.11.25
2'040.27 0.34%

Top 5zur Gesamtübersicht

VAT N
17:39 / 24.11.25
333.30 4.22%
Logitech N
17:36 / 24.11.25
90.64 3.28%
Holcim N
17:36 / 24.11.25
72.26 2.53%
Straumann N
17:31 / 24.11.25
98.70 2.20%
ABB N
17:35 / 24.11.25
55.76 2.09%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 24.11.25
55.92 -4.41%
Roche GS
17:38 / 24.11.25
310.90 -1.49%
Geberit N
17:31 / 24.11.25
618.60 -0.99%
Lindt PS
17:31 / 24.11.25
11'870.00 -0.42%
Swiss Re N
17:32 / 24.11.25
138.00 -0.36%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.11.25
2'861.18 0.39%

Top 5zur Gesamtübersicht

SIG Group N
17:31 / 24.11.25
9.475 5.22%
VAT N
17:39 / 24.11.25
333.30 4.22%
Clariant N
17:31 / 24.11.25
7.085 3.58%
DocMorris N
17:31 / 24.11.25
4.944 2.53%
Medacta N
17:31 / 24.11.25
154.40 2.52%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 24.11.25
55.92 -4.41%
Bâloise N
17:31 / 24.11.25
200.60 -2.81%
Helvetia N
17:31 / 24.11.25
201.00 -1.66%
Roche I
17:31 / 24.11.25
321.20 -1.53%
Avolta N
17:31 / 24.11.25
42.34 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
24.11.25 Ascom Holding AG Kauf 0.02 3.42
21.11.25 Landis+Gyr Group AG Kauf 0.01 50.60
21.11.25 Alpine Select AG Kauf 0.00 8.70
21.11.25 Roche Holding AG Verk. 0.63 315.25
21.11.25 DocMorris AG Kauf 0.01 4.80
21.11.25 nebag ag Kauf 0.00 5.75
20.11.25 Jungfraubahn Holding AG Verk. 0.17 248.00
20.11.25 Sonova Holding AG Kauf 0.06 195.55
20.11.25 Ascom Holding AG Kauf 0.02 3.56
20.11.25 Jungfraubahn Holding AG Kauf 0.06 92.93

Bei der Schweizer Privatbank beginnen die Effizienzfortschritte zu greifen. Doch im Kreditbuch kommt ein weiterer Wertberichtigungsbedarf von 149 Mio. Fr. zum Vorschein.

24.11.2025