Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.08.2026 - 10:40:18
- 20'389.07
- -0.91%
- -186.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.08.2026 / 10:24:08 |
93.14 | -0.57% | -0.53 | 93.10 | 93.14 | 43'638 | |
|
Acerinox Br 27.08.2026 / 10:24:25 |
17.910 | 0.79% | 0.14 | 17.900 | 17.920 | 34'378 | |
|
Air Liquide 27.08.2026 / 10:25:18 |
168.14 | -0.40% | -0.68 | 168.10 | 168.16 | 95'315 | |
|
Akzo Nobel Br Rg 27.08.2026 / 10:22:52 |
61.32 | -0.16% | -0.10 | 61.28 | 61.32 | 13'671 | |
|
Altri Rg 27.08.2026 / 10:20:27 |
4.715 | -0.21% | -0.01 | 4.695 | 4.715 | 3'773 | |
|
Amrize N 27.08.2026 / 10:25:00 |
36.21 | -0.55% | -0.20 | 36.19 | 36.23 | 4'572 | |
|
Anglo American Rg 27.08.2026 / 10:24:53 |
42.43 | 0.44% | 0.19 | 42.43 | 42.44 | 155'200 | |
|
Antofagasta Rg 27.08.2026 / 10:25:00 |
40.26 | -0.22% | -0.09 | 40.25 | 40.27 | 24'093 | |
|
ArcelorMittal Rg 27.08.2026 / 10:25:18 |
64.54 | -0.20% | -0.13 | 64.50 | 64.56 | 66'139 | |
|
Assa Abloy Rg-B 27.08.2026 / 10:24:18 |
354.60 | -0.21% | -0.75 | 354.50 | 354.60 | 107'577 | |
|
BASF N 27.08.2026 / 10:24:15 |
51.55 | -0.64% | -0.33 | 51.54 | 51.56 | 49'511 | |
|
Boliden Rg 27.08.2026 / 10:25:18 |
566.00 | -3.18% | -18.60 | 565.80 | 566.20 | 150'184 | |
|
Buzzi N 27.08.2026 / 10:24:56 |
41.28 | -1.37% | -0.58 | 41.26 | 41.29 | 37'119 | |
|
Corticeira Amorim N 27.08.2026 / 10:21:16 |
6.990 | -0.14% | -0.01 | 6.980 | 7.000 | 3'301 | |
|
Croda Intl Rg 27.08.2026 / 10:24:15 |
33.90 | -2.73% | -0.95 | 33.84 | 33.90 | 59'689 | |
|
Endeavour Mng Rg 27.08.2026 / 10:24:41 |
47.33 | -0.79% | -0.38 | 47.34 | 47.37 | 19'104 | |
|
EU Non-Energy Materials 27.08.2026 / 10:40:19 |
20'389.72 | -0.90% | -186.13 | 0 | |||
|
Fresnillo Rg 27.08.2026 / 10:25:12 |
31.41 | -0.48% | -0.15 | 31.40 | 31.42 | 17'286 | |
|
Givaudan N 27.08.2026 / 10:25:19 |
3'268.00 | -2.91% | -98.00 | 3'267.00 | 3'269.00 | 2'941 | |
|
HeidelbergMat I 27.08.2026 / 10:24:55 |
168.80 | -1.82% | -3.13 | 168.65 | 168.75 | 46'196 | |
|
Henkel Vz I 27.08.2026 / 10:25:14 |
75.16 | -1.67% | -1.28 | 75.14 | 75.18 | 29'098 | |
|
Hochschild Minin Rg 27.08.2026 / 10:24:41 |
6.535 | -1.80% | -0.12 | 6.525 | 6.540 | 48'484 | |
|
Holcim N 27.08.2026 / 10:25:19 |
73.22 | -1.13% | -0.84 | 73.22 | 73.24 | 41'041 | |
|
Huhtamaki Rg 27.08.2026 / 10:25:07 |
32.29 | 0.09% | 0.03 | 32.26 | 32.32 | 5'616 | |
|
Kemira N 27.08.2026 / 10:23:07 |
17.530 | 0.23% | 0.04 | 17.450 | 17.550 | 5'608 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 27.08.2026 / 10:25:18 |
64.54 | 65.91% | 189.22% | 5.60% | 8.76% | 3.73% | 125.90% | 168.28% |
|
Acerinox Br 27.08.2026 / 10:24:25 |
17.910 | 40.86% | 88.04% | 5.48% | 3.23% | 8.68% | 68.33% | 96.79% |
|
Kingspan Grp Rg 27.08.2026 / 10:24:46 |
103.40 | 39.69% | 46.94% | 3.09% | 31.80% | 27.34% | 53.98% | 39.86% |
|
Anglo American Rg 27.08.2026 / 10:24:53 |
42.43 | 37.54% | 38.37% | 7.08% | 13.44% | 4.16% | 87.22% | 83.58% |
|
DSM Firmenich N 27.08.2026 / 10:24:08 |
93.14 | 36.74% | -3.92% | 3.45% | -1.61% | 38.11% | 10.68% | 10.79% |
|
Symrise I 27.08.2026 / 10:24:37 |
92.36 | 34.97% | -8.85% | 3.38% | -0.09% | 21.98% | 11.82% | -0.24% |
|
Hochschild Minin Rg 27.08.2026 / 10:24:41 |
6.535 | 30.43% | 212.44% | 9.46% | 47.98% | 12.43% | 139.73% | 664.50% |
|
Umicore 27.08.2026 / 10:25:06 |
23.53 | 29.60% | 130.68% | 4.35% | 12.05% | -3.72% | 73.65% | -0.86% |
|
Croda Intl Rg 27.08.2026 / 10:24:15 |
33.90 | 29.07% | 2.89% | 1.65% | 3.83% | 15.48% | 34.31% | -35.44% |
|
Rio Tinto Rg 27.08.2026 / 10:24:08 |
76.39 | 28.96% | 63.44% | 1.76% | 6.97% | -2.68% | 64.62% | 62.12% |
|
Outokumpu N 27.08.2026 / 10:23:59 |
5.755 | 26.90% | 95.78% | 9.93% | 9.31% | -6.88% | 63.03% | 37.34% |
|
Endeavour Mng Rg 27.08.2026 / 10:24:41 |
47.33 | 23.65% | 236.19% | 4.78% | 32.65% | 12.16% | 90.46% | 193.39% |
|
Antofagasta Rg 27.08.2026 / 10:25:00 |
40.26 | 22.68% | 153.22% | 8.59% | 8.46% | -4.28% | 86.22% | 186.27% |
|
voestalpine I 27.08.2026 / 10:25:07 |
46.38 | 21.26% | 151.32% | 7.81% | 4.04% | -4.47% | 63.66% | 71.31% |
|
Norsk Hydro N 27.08.2026 / 10:22:07 |
92.28 | 18.78% | 48.95% | 4.89% | 6.82% | -22.04% | 39.95% | 60.33% |
|
Sika N 27.08.2026 / 10:22:28 |
192.55 | 18.32% | -10.39% | 4.70% | 7.36% | 28.13% | 2.69% | -19.58% |
|
Syensqo 27.08.2026 / 10:25:14 |
79.65 | 16.92% | 14.09% | 0.76% | 5.22% | 19.33% | 4.86% | 0.00% |
|
BASF N 27.08.2026 / 10:24:15 |
51.55 | 16.48% | 21.97% | 0.02% | 0.70% | 1.98% | 12.55% | 15.22% |
|
Air Liquide 27.08.2026 / 10:25:18 |
168.14 | 16.06% | 18.81% | 0.27% | -2.04% | 2.07% | 4.25% | 25.51% |
|
Boliden Rg 27.08.2026 / 10:25:18 |
566.00 | 13.29% | 88.34% | 5.17% | 19.03% | -0.70% | 73.25% | 105.16% |
|
Trelleborg -B- 27.08.2026 / 10:24:06 |
444.40 | 13.25% | 17.48% | 4.32% | 4.89% | 7.37% | 21.55% | 63.99% |
|
SKF -B- 27.08.2026 / 10:25:07 |
277.00 | 11.94% | 33.12% | 6.62% | 7.82% | 12.46% | 12.83% | 54.33% |
|
Novonesis Br/Rg-B 27.08.2026 / 10:25:10 |
454.25 | 11.41% | 11.93% | 0.19% | 6.71% | 23.44% | 10.42% | 49.39% |
|
Yara Internation Br 27.08.2026 / 10:24:47 |
443.50 | 10.53% | 52.65% | 2.40% | -1.61% | -11.65% | 22.18% | 20.30% |
|
Kerry Grp-A- 27.08.2026 / 10:22:45 |
84.73 | 9.84% | -8.02% | 1.99% | 0.06% | 17.55% | 6.17% | -0.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.08.2026 / 10:24:08 |
93.14 | -0.57% |
93.34 10:11 |
92.46 09:20 |
95.29 26.08.26 |
55.28 12.03.26 |
43'638 |
|
Acerinox Br 27.08.2026 / 10:24:25 |
17.910 | 0.79% |
17.940 10:15 |
17.800 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
34'378 |
|
Air Liquide 27.08.2026 / 10:25:18 |
168.14 | -0.40% |
168.74 09:02 |
168.00 09:08 |
182.24 06.07.26 |
140.8 06.01.26 |
95'315 |
|
Akzo Nobel Br Rg 27.08.2026 / 10:22:52 |
61.32 | -0.16% |
61.38 10:15 |
60.80 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
13'671 |
|
Altri Rg 27.08.2026 / 10:20:27 |
4.715 | -0.21% |
4.725 09:59 |
4.700 09:01 |
5.390 22.05.26 |
4.3125 21.01.26 |
3'773 |
|
Amrize N 27.08.2026 / 10:25:00 |
36.21 | -0.55% |
36.31 10:08 |
36.04 09:06 |
51.34 25.02.26 |
35.1 25.08.26 |
4'572 |
|
Anglo American Rg 27.08.2026 / 10:24:53 |
42.43 | 0.44% |
42.49 10:09 |
41.88 09:08 |
42.79 26.08.26 |
27.58 23.03.26 |
155'200 |
|
Antofagasta Rg 27.08.2026 / 10:25:00 |
40.26 | -0.22% |
40.31 09:21 |
39.92 09:08 |
44.76 25.02.26 |
29.81 23.03.26 |
24'093 |
|
ArcelorMittal Rg 27.08.2026 / 10:25:18 |
64.54 | -0.20% |
64.70 09:11 |
64.17 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
66'139 |
|
Assa Abloy Rg-B 27.08.2026 / 10:24:18 |
354.60 | -0.21% |
355.40 09:00 |
353.90 09:13 |
396.90 06.02.26 |
314.4 23.03.26 |
107'577 |
|
BASF N 27.08.2026 / 10:24:15 |
51.55 | -0.64% |
51.71 09:03 |
51.36 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
49'511 |
|
Boliden Rg 27.08.2026 / 10:25:18 |
566.00 | -3.18% |
572.80 09:57 |
565.80 10:23 |
727.60 25.02.26 |
453.1 27.03.26 |
150'184 |
|
Buzzi N 27.08.2026 / 10:24:56 |
41.28 | -1.37% |
41.89 09:00 |
41.24 10:00 |
54.78 12.01.26 |
38.83 04.08.26 |
37'119 |
|
Corticeira Amorim N 27.08.2026 / 10:21:16 |
6.990 | -0.14% |
7.000 09:01 |
6.990 09:05 |
7.150 11.05.26 |
6.03 23.03.26 |
3'301 |
|
Croda Intl Rg 27.08.2026 / 10:24:15 |
33.90 | -2.73% |
34.17 09:06 |
33.86 09:02 |
35.19 26.08.26 |
24.9 19.03.26 |
59'689 |
|
Endeavour Mng Rg 27.08.2026 / 10:24:41 |
47.33 | -0.79% |
47.48 09:02 |
47.09 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
19'104 |
|
EU Non-Energy Materials 27.08.2026 / 10:40:19 |
20'389.72 | -0.90% |
20'576.30 09:00 |
20'377.59 09:07 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 27.08.2026 / 10:25:12 |
31.41 | -0.48% |
31.52 10:19 |
31.14 09:07 |
44.72 26.01.26 |
24.015 17.07.26 |
17'286 |
|
Givaudan N 27.08.2026 / 10:25:19 |
3'268.00 | -2.91% |
3'306.00 09:04 |
3'258.00 09:58 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'941 |
|
HeidelbergMat I 27.08.2026 / 10:24:55 |
168.80 | -1.82% |
169.73 09:00 |
167.40 10:00 |
241.90 26.01.26 |
155.65 19.08.26 |
46'196 |
|
Henkel Vz I 27.08.2026 / 10:25:14 |
75.16 | -1.67% |
75.76 09:00 |
75.08 10:02 |
84.16 24.02.26 |
61.32 30.04.26 |
29'098 |
|
Hochschild Minin Rg 27.08.2026 / 10:24:41 |
6.535 | -1.80% |
6.615 09:19 |
6.470 09:03 |
8.565 02.03.26 |
4.196 17.07.26 |
48'484 |
|
Holcim N 27.08.2026 / 10:25:19 |
73.22 | -1.13% |
73.54 09:00 |
72.74 09:08 |
82.54 03.02.26 |
60.92 09.03.26 |
41'041 |
|
Huhtamaki Rg 27.08.2026 / 10:25:07 |
32.29 | 0.09% |
32.42 10:05 |
32.18 09:06 |
32.42 27.08.26 |
25.78 13.07.26 |
5'616 |
|
Kemira N 27.08.2026 / 10:23:07 |
17.530 | 0.23% |
17.570 10:04 |
17.455 09:05 |
21.42 11.02.26 |
15.295 10.06.26 |
5'608 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 27.08.26 |
14'435.14 | -0.74% | |
|
Eurozone 50 10:40 / 27.08.26 |
661.46 | -0.01% | |
|
L&S Dax 10:40 / 27.08.26 |
26'337.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 10:25 / 27.08.26 |
12.853 | 0.80% | |
|
EUR/CHF 10:40 / 27.08.26 |
0.9390 | 0.08% | |
|
USD/CHF 10:40 / 27.08.26 |
0.8060 | 0.13% | |
|
Gold 1 Uz 10:40 / 27.08.26 |
4'598.48 | 0.10% | |
|
Rohöl Brent 10:40 / 27.08.26 |
86.38 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 27.08.26 |
14'435.14 | -0.74% |
Top 5zur Gesamtübersicht
|
Partners N 10:25 / 27.08.26 |
745.00 | 1.28% | |
|
ABB N 10:25 / 27.08.26 |
80.40 | 0.88% | |
|
Logitech N 10:25 / 27.08.26 |
80.02 | 0.10% | |
|
Swiss Re N 10:24 / 27.08.26 |
141.10 | 0.04% | |
|
Swiss Life N 10:25 / 27.08.26 |
920.80 | -0.20% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:25 / 27.08.26 |
213.90 | -3.17% | |
|
Givaudan N 10:25 / 27.08.26 |
3'268.00 | -3.11% | |
|
Nestlé N 10:25 / 27.08.26 |
78.66 | -1.51% | |
|
Novartis N 10:25 / 27.08.26 |
125.70 | -1.16% | |
|
Roche PS 10:25 / 27.08.26 |
364.60 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 27.08.26 |
20'322.64 | -0.56% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:17 / 27.08.26 |
0.1840 | 18.10% | |
|
Gurit Hldg N 10:24 / 27.08.26 |
38.60 | 9.04% | |
|
Pierer Mobility 10:16 / 27.08.26 |
33.40 | 6.71% | |
|
Feintool N 10:24 / 27.08.26 |
11.700 | 6.36% | |
|
Addex N 10:07 / 27.08.26 |
0.0306 | 6.25% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 10:19 / 27.08.26 |
34.20 | -3.93% | |
|
Arbonia N 10:25 / 27.08.26 |
4.295 | -3.70% | |
|
Kühne + Nagel N 10:25 / 27.08.26 |
213.90 | -3.17% | |
|
Givaudan N 10:25 / 27.08.26 |
3'268.00 | -3.11% | |
|
Züblin N 10:01 / 27.08.26 |
49.80 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:25 / 27.08.26 |
2'315.22 | -0.61% |
Top 5zur Gesamtübersicht
|
VAT N 10:24 / 27.08.26 |
618.60 | 1.68% | |
|
Partners N 10:25 / 27.08.26 |
745.00 | 1.28% | |
|
ABB N 10:25 / 27.08.26 |
80.40 | 0.88% | |
|
Helvetia Baloise N 10:24 / 27.08.26 |
214.20 | 0.37% | |
|
Sandoz Group N 10:25 / 27.08.26 |
70.92 | 0.37% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:25 / 27.08.26 |
213.90 | -3.17% | |
|
Givaudan N 10:25 / 27.08.26 |
3'268.00 | -3.11% | |
|
Lindt PS 10:24 / 27.08.26 |
8'950.00 | -1.54% | |
|
Nestlé N 10:25 / 27.08.26 |
78.66 | -1.51% | |
|
Sonova N 10:23 / 27.08.26 |
238.00 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:25 / 27.08.26 |
3'154.44 | -0.08% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:25 / 27.08.26 |
80.50 | 3.40% | |
|
Belimo N 10:17 / 27.08.26 |
856.50 | 2.94% | |
|
VAT N 10:24 / 27.08.26 |
618.60 | 1.68% | |
|
Temenos N 10:24 / 27.08.26 |
76.15 | 1.60% | |
|
Galenica N 10:23 / 27.08.26 |
83.45 | 1.40% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:24 / 27.08.26 |
8'950.00 | -1.54% | |
|
The Swatch Group I 10:23 / 27.08.26 |
186.70 | -1.48% | |
|
Flughafen Zürich N 10:25 / 27.08.26 |
227.60 | -1.39% | |
|
Sonova N 10:23 / 27.08.26 |
238.00 | -1.33% | |
|
Adecco N 10:23 / 27.08.26 |
24.00 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |