Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.03.2026 - 13:10:09
- 17'922.48
- 0.79%
- 139.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 30.03.2026 / 12:53:27 |
12.040 | -2.11% | -0.26 | 12.030 | 12.050 | 110'739 | |
|
Air Liquide 30.03.2026 / 12:54:17 |
173.80 | 0.40% | 0.70 | 173.78 | 173.82 | 63'521 | |
|
Akzo Nobel Br Rg 30.03.2026 / 12:55:03 |
49.03 | -0.94% | -0.47 | 49.01 | 49.04 | 212'041 | |
|
Altri Rg 30.03.2026 / 12:42:17 |
4.805 | 1.16% | 0.06 | 4.815 | 4.870 | 14'584 | |
|
Amrize N 30.03.2026 / 12:54:43 |
43.02 | -0.60% | -0.26 | 42.99 | 43.03 | 11'322 | |
|
Anglo American Rg 30.03.2026 / 12:52:54 |
30.81 | 0.33% | 0.10 | 30.80 | 30.82 | 100'069 | |
|
Antofagasta Rg 30.03.2026 / 12:54:53 |
32.36 | -1.46% | -0.48 | 32.34 | 32.36 | 100'402 | |
|
ArcelorMittal Rg 30.03.2026 / 12:53:52 |
43.03 | -1.26% | -0.55 | 43.02 | 43.05 | 417'019 | |
|
Assa Abloy Rg-B 30.03.2026 / 12:54:58 |
330.90 | 0.15% | 0.50 | 330.80 | 331.00 | 275'370 | |
|
BASF N 30.03.2026 / 12:54:54 |
52.00 | -0.23% | -0.12 | 51.98 | 52.02 | 693'489 | |
|
Boliden Rg 30.03.2026 / 12:55:09 |
469.60 | 0.43% | 2.00 | 469.50 | 469.80 | 283'567 | |
|
Buzzi N 30.03.2026 / 12:52:54 |
43.26 | 0.05% | 0.02 | 43.22 | 43.30 | 44'959 | |
|
Corticeira Amorim N 30.03.2026 / 12:40:35 |
6.430 | 0.00% | 0.00 | 6.410 | 6.440 | 1'661 | |
|
CRH PLC Rg 30.03.2026 / 12:50:32 |
77.28 | 0.99% | 0.76 | 77.24 | 77.32 | 6'762 | |
|
Croda Intl Rg 30.03.2026 / 12:54:56 |
28.43 | -0.49% | -0.14 | 28.42 | 28.44 | 20'325 | |
|
DSM Firmenich N 30.03.2026 / 12:54:17 |
61.20 | 1.09% | 0.66 | 61.20 | 61.26 | 133'522 | |
|
Endeavour Mng Rg 30.03.2026 / 12:52:54 |
42.86 | 0.52% | 0.22 | 42.84 | 42.88 | 34'506 | |
|
EU Non-Energy Materials 30.03.2026 / 13:10:10 |
17'922.48 | 0.79% | 139.71 | 0 | |||
|
Fresnillo Rg 30.03.2026 / 12:54:04 |
31.68 | -0.94% | -0.30 | 31.66 | 31.70 | 41'911 | |
|
Geberit N 30.03.2026 / 12:54:43 |
530.20 | -0.62% | -3.30 | 530.00 | 530.40 | 3'501 | |
|
Givaudan N 30.03.2026 / 12:54:43 |
2'661.00 | 0.49% | 13.00 | 2'659.00 | 2'662.00 | 814 | |
|
HeidelbergMat I 30.03.2026 / 12:54:25 |
178.80 | 0.68% | 1.20 | 178.80 | 178.90 | 230'406 | |
|
Henkel Vz I 30.03.2026 / 12:53:54 |
66.44 | -0.89% | -0.60 | 66.40 | 66.44 | 90'837 | |
|
Hochschild Minin Rg 30.03.2026 / 12:53:01 |
5.680 | -0.79% | -0.05 | 5.660 | 5.685 | 61'884 | |
|
Holcim N 30.03.2026 / 12:50:23 |
65.12 | 0.43% | 0.28 | 65.14 | 65.18 | 41'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 30.03.2026 / 12:54:51 |
553.20 | 29.81% | 79.27% | 11.90% | 14.47% | 33.01% | 74.65% | 22.02% |
|
SBO I 30.03.2026 / 12:55:04 |
36.10 | 28.35% | 17.76% | 3.59% | 0.98% | 17.78% | 2.05% | -38.96% |
|
Norsk Hydro N 30.03.2026 / 12:54:41 |
99.96 | 17.28% | 47.08% | 14.76% | 10.43% | 22.71% | 65.44% | 24.52% |
|
BASF N 30.03.2026 / 12:54:54 |
52.00 | 17.02% | 22.53% | 11.04% | 9.50% | 18.88% | 13.76% | 13.48% |
|
Hochschild Minin Rg 30.03.2026 / 12:53:01 |
5.680 | 12.23% | 168.85% | 0.80% | -28.58% | 10.61% | 114.34% | 652.49% |
|
ArcelorMittal Rg 30.03.2026 / 12:53:52 |
43.03 | 11.80% | 94.90% | -2.36% | -21.45% | 8.79% | 62.72% | 66.49% |
|
Endeavour Mng Rg 30.03.2026 / 12:52:54 |
42.86 | 10.52% | 200.49% | 7.31% | -16.78% | 11.38% | 136.27% | 129.49% |
|
Rio Tinto Rg 30.03.2026 / 12:54:52 |
67.83 | 9.06% | 38.22% | 6.23% | -7.59% | 11.31% | 47.96% | 24.68% |
|
Air Liquide 30.03.2026 / 12:54:17 |
173.80 | 8.19% | 10.75% | 5.05% | -1.15% | 10.39% | -1.07% | 27.06% |
|
Lenzing I 30.03.2026 / 12:51:47 |
24.05 | 6.84% | -14.38% | 7.61% | 2.34% | 0.42% | -11.25% | -60.32% |
|
Croda Intl Rg 30.03.2026 / 12:54:56 |
28.43 | 5.81% | -15.65% | 4.52% | -3.95% | 4.60% | -2.47% | -55.82% |
|
Symrise I 30.03.2026 / 12:54:54 |
72.60 | 5.62% | -28.67% | 3.80% | -4.85% | 7.05% | -23.95% | -26.21% |
|
Navigator Comp. N 30.03.2026 / 12:53:51 |
3.344 | 5.58% | -7.85% | 4.89% | 0.06% | 3.15% | 2.39% | 2.16% |
|
Altri Rg 30.03.2026 / 12:42:17 |
4.805 | 5.32% | -10.76% | 2.23% | 1.80% | 5.37% | -19.62% | 22.86% |
|
Upm-Kymmene Corp Rg 30.03.2026 / 12:55:01 |
26.07 | 4.56% | -2.01% | 2.36% | -1.06% | 5.08% | 5.46% | -15.22% |
|
Outokumpu N 30.03.2026 / 12:52:35 |
4.546 | 3.58% | 59.79% | -3.28% | -19.54% | -0.13% | 31.20% | -10.37% |
|
voestalpine I 30.03.2026 / 12:48:58 |
37.12 | 0.50% | 108.30% | -4.03% | -19.30% | -2.65% | 64.83% | 25.24% |
|
Anglo American Rg 30.03.2026 / 12:52:54 |
30.81 | 0.00% | 0.60% | 2.09% | -13.94% | -1.66% | 26.53% | 6.42% |
|
Antofagasta Rg 30.03.2026 / 12:54:53 |
32.36 | -0.15% | 106.09% | -3.86% | -22.26% | -6.18% | 93.95% | 115.20% |
|
Kemira N 30.03.2026 / 12:52:28 |
19.580 | -0.41% | 0.00% | 3.54% | -0.86% | 0.10% | -2.78% | 23.18% |
|
Amrize N 30.03.2026 / 12:54:43 |
43.02 | -0.85% | 0.00% | -0.65% | -12.81% | -3.24% | 0.00% | 0.00% |
|
Solvay 30.03.2026 / 12:51:54 |
26.62 | -1.47% | -13.84% | 6.14% | 0.23% | 0.45% | -19.16% | 32.40% |
|
Acerinox Br 30.03.2026 / 12:53:27 |
12.040 | -2.50% | 30.16% | -0.41% | -10.65% | -7.67% | 11.28% | 33.84% |
|
Corticeira Amorim N 30.03.2026 / 12:40:35 |
6.430 | -2.87% | -20.22% | 2.47% | -4.32% | -5.65% | -19.42% | -34.98% |
|
Kingspan Grp Rg 30.03.2026 / 12:52:54 |
71.50 | -3.58% | 1.42% | -0.69% | -13.75% | -1.85% | -4.09% | 18.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 30.03.2026 / 12:53:27 |
12.040 | -2.11% |
12.230 09:13 |
12.040 12:38 |
14.100 12.02.26 |
11.35 23.03.26 |
110'739 |
|
Air Liquide 30.03.2026 / 12:54:17 |
173.80 | 0.40% |
174.46 10:47 |
172.78 09:03 |
180.59 27.02.26 |
154.88 06.01.26 |
63'521 |
|
Akzo Nobel Br Rg 30.03.2026 / 12:55:03 |
49.03 | -0.94% |
49.03 12:51 |
48.52 10:04 |
61.88 18.02.26 |
46.18 23.03.26 |
212'041 |
|
Altri Rg 30.03.2026 / 12:42:17 |
4.805 | 1.16% |
4.810 11:00 |
4.723 09:24 |
4.930 16.02.26 |
4.3125 21.01.26 |
14'584 |
|
Amrize N 30.03.2026 / 12:54:43 |
43.02 | -0.60% |
43.39 09:14 |
42.98 12:53 |
51.34 25.02.26 |
40.16 23.03.26 |
11'322 |
|
Anglo American Rg 30.03.2026 / 12:52:54 |
30.81 | 0.33% |
30.88 10:58 |
30.53 09:35 |
38.77 25.02.26 |
27.58 23.03.26 |
100'069 |
|
Antofagasta Rg 30.03.2026 / 12:54:53 |
32.36 | -1.46% |
33.08 09:00 |
32.30 12:53 |
44.76 25.02.26 |
29.81 23.03.26 |
100'402 |
|
ArcelorMittal Rg 30.03.2026 / 12:53:52 |
43.03 | -1.26% |
43.93 09:14 |
42.73 09:02 |
57.42 25.02.26 |
38.78 02.01.26 |
417'019 |
|
Assa Abloy Rg-B 30.03.2026 / 12:54:58 |
330.90 | 0.15% |
332.20 10:59 |
328.50 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
275'370 |
|
BASF N 30.03.2026 / 12:54:54 |
52.00 | -0.23% |
52.44 09:10 |
51.64 11:46 |
52.69 12.02.26 |
43.33 20.01.26 |
693'489 |
|
Boliden Rg 30.03.2026 / 12:55:09 |
469.60 | 0.43% |
473.70 09:56 |
465.10 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
283'567 |
|
Buzzi N 30.03.2026 / 12:52:54 |
43.26 | 0.05% |
43.29 12:50 |
42.78 09:56 |
54.78 12.01.26 |
40.98 13.03.26 |
44'959 |
|
Corticeira Amorim N 30.03.2026 / 12:40:35 |
6.430 | 0.00% |
6.430 11:10 |
6.390 09:28 |
7.100 12.02.26 |
6.03 23.03.26 |
1'661 |
|
CRH PLC Rg 30.03.2026 / 12:50:32 |
77.28 | 0.99% |
77.28 10:33 |
76.74 09:00 |
97.58 12.01.26 |
73.6 23.03.26 |
6'762 |
|
Croda Intl Rg 30.03.2026 / 12:54:56 |
28.43 | -0.49% |
28.49 09:39 |
28.20 09:07 |
33.10 24.02.26 |
24.9 19.03.26 |
20'325 |
|
DSM Firmenich N 30.03.2026 / 12:54:17 |
61.20 | 1.09% |
61.52 10:53 |
60.74 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
133'522 |
|
Endeavour Mng Rg 30.03.2026 / 12:52:54 |
42.86 | 0.52% |
42.88 12:52 |
42.22 09:35 |
56.10 02.03.26 |
36.48 02.01.26 |
34'506 |
|
EU Non-Energy Materials 30.03.2026 / 13:10:10 |
17'922.48 | 0.79% |
17'923.79 13:09 |
17'760.66 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 30.03.2026 / 12:54:04 |
31.68 | -0.94% |
32.01 10:41 |
31.34 09:02 |
44.72 26.01.26 |
28.85 23.03.26 |
41'911 |
|
Geberit N 30.03.2026 / 12:54:43 |
530.20 | -0.62% |
532.80 09:14 |
528.60 10:07 |
660.00 24.02.26 |
515.4 23.03.26 |
3'501 |
|
Givaudan N 30.03.2026 / 12:54:43 |
2'661.00 | 0.49% |
2'676.00 09:04 |
2'648.00 09:43 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
814 |
|
HeidelbergMat I 30.03.2026 / 12:54:25 |
178.80 | 0.68% |
178.85 12:51 |
176.70 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
230'406 |
|
Henkel Vz I 30.03.2026 / 12:53:54 |
66.44 | -0.89% |
66.92 09:01 |
66.37 12:39 |
84.16 24.02.26 |
64.44 23.03.26 |
90'837 |
|
Hochschild Minin Rg 30.03.2026 / 12:53:01 |
5.680 | -0.79% |
5.778 10:14 |
5.680 12:53 |
8.565 02.03.26 |
4.89 08.01.26 |
61'884 |
|
Holcim N 30.03.2026 / 12:50:23 |
65.12 | 0.43% |
65.22 11:36 |
64.38 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
41'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 30.03.26 |
12'585.30 | 0.12% | |
|
Eurozone 50 13:10 / 30.03.26 |
571.02 | 0.32% | |
|
L&S Dax 13:10 / 30.03.26 |
22'364.00 | 1.48% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 12:55 / 30.03.26 |
24.51 | 0.21% | |
|
EUR/CHF 13:10 / 30.03.26 |
0.9185 | -0.15% | |
|
USD/CHF 13:10 / 30.03.26 |
0.7993 | 0.04% | |
|
Gold 1 Uz 13:10 / 30.03.26 |
4'535.05 | 0.94% | |
|
Rohöl Brent 13:10 / 30.03.26 |
107.72 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 30.03.26 |
12'585.30 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:54 / 30.03.26 |
77.27 | 1.18% | |
|
Kühne + Nagel N 12:52 / 30.03.26 |
173.40 | 1.17% | |
|
Swiss Re N 12:54 / 30.03.26 |
129.55 | 0.78% | |
|
Logitech N 12:54 / 30.03.26 |
72.44 | 0.64% | |
|
Sika N 12:52 / 30.03.26 |
129.25 | 0.58% |
Flop 5zur Gesamtübersicht
|
UBS N 12:52 / 30.03.26 |
29.05 | -1.12% | |
|
Richemont N 12:52 / 30.03.26 |
136.70 | -0.98% | |
|
Amrize N 12:53 / 30.03.26 |
42.97 | -0.74% | |
|
ABB N 12:53 / 30.03.26 |
62.80 | -0.54% | |
|
Alcon N 12:54 / 30.03.26 |
58.80 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 30.03.26 |
17'564.15 | 0.07% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 12:51 / 30.03.26 |
3.220 | 5.06% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 12:01 / 30.03.26 |
11.140 | 2.96% | |
|
Sunrise N 12:51 / 30.03.26 |
47.10 | 2.35% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:28 / 30.03.26 |
4.000 | -37.50% | |
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
R&S Group Hldg N-A 12:52 / 30.03.26 |
19.720 | -5.42% | |
|
Kardex N 12:45 / 30.03.26 |
235.50 | -5.04% | |
|
HT5 N 12:40 / 30.03.26 |
2.810 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:55 / 30.03.26 |
1'999.47 | 0.01% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:54 / 30.03.26 |
77.27 | 1.18% | |
|
Kühne + Nagel N 12:52 / 30.03.26 |
173.40 | 1.17% | |
|
Swiss Re N 12:54 / 30.03.26 |
129.55 | 0.78% | |
|
Lindt PS 12:54 / 30.03.26 |
11'010.00 | 0.73% | |
|
Schindler PS 12:52 / 30.03.26 |
259.00 | 0.70% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:52 / 30.03.26 |
79.94 | -1.79% | |
|
VAT N 12:54 / 30.03.26 |
484.70 | -1.22% | |
|
UBS N 12:52 / 30.03.26 |
29.05 | -1.12% | |
|
Richemont N 12:52 / 30.03.26 |
136.70 | -0.98% | |
|
Amrize N 12:53 / 30.03.26 |
42.97 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:55 / 30.03.26 |
2'860.58 | 0.03% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:51 / 30.03.26 |
47.10 | 2.35% | |
|
Barry Callebaut N 12:49 / 30.03.26 |
1'373.00 | 2.01% | |
|
Galenica N 12:53 / 30.03.26 |
90.10 | 1.69% | |
|
Ems-Chemie N 12:45 / 30.03.26 |
639.50 | 1.27% | |
|
Swiss Prime Site N 12:49 / 30.03.26 |
133.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:55 / 30.03.26 |
66.05 | -2.08% | |
|
Straumann N 12:52 / 30.03.26 |
79.94 | -1.79% | |
|
The Swatch Group I 12:52 / 30.03.26 |
168.10 | -1.47% | |
|
VAT N 12:54 / 30.03.26 |
484.70 | -1.22% | |
|
SIG Group N 12:53 / 30.03.26 |
11.670 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |