Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.03.2026 - 13:14:44
- 17'683.93
- -0.73%
- -130.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 27.03.2026 / 12:58:28 |
12.280 | -1.21% | -0.15 | 12.270 | 12.290 | 113'670 | |
|
Air Liquide 27.03.2026 / 12:59:42 |
173.00 | 1.04% | 1.78 | 172.98 | 173.04 | 64'292 | |
|
Akzo Nobel Br Rg 27.03.2026 / 12:59:42 |
49.64 | 0.06% | 0.03 | 49.61 | 49.65 | 116'106 | |
|
Altri Rg 27.03.2026 / 12:46:22 |
4.770 | 0.21% | 0.01 | 4.770 | 4.785 | 6'116 | |
|
Amrize N 27.03.2026 / 12:56:38 |
43.72 | -0.97% | -0.43 | 43.70 | 43.76 | 19'610 | |
|
Anglo American Rg 27.03.2026 / 12:59:45 |
29.85 | -2.10% | -0.64 | 29.84 | 29.86 | 317'771 | |
|
Antofagasta Rg 27.03.2026 / 12:59:43 |
31.58 | -2.26% | -0.73 | 31.56 | 31.60 | 95'081 | |
|
ArcelorMittal Rg 27.03.2026 / 12:59:45 |
43.32 | -2.65% | -1.18 | 43.30 | 43.33 | 549'874 | |
|
Assa Abloy Rg-B 27.03.2026 / 12:59:42 |
331.70 | -0.57% | -1.90 | 331.60 | 331.80 | 369'573 | |
|
BASF N 27.03.2026 / 12:59:45 |
51.38 | 1.04% | 0.53 | 51.36 | 51.40 | 1'005'884 | |
|
Boliden Rg 27.03.2026 / 12:59:45 |
458.70 | -2.22% | -10.40 | 458.40 | 458.80 | 557'639 | |
|
Buzzi N 27.03.2026 / 12:59:37 |
43.32 | -2.08% | -0.92 | 43.26 | 43.34 | 47'980 | |
|
Corticeira Amorim N 27.03.2026 / 12:26:10 |
6.430 | 0.00% | 0.00 | 6.420 | 6.440 | 12'670 | |
|
CRH PLC Rg 27.03.2026 / 12:55:10 |
76.96 | -1.43% | -1.12 | 76.90 | 76.96 | 4'099 | |
|
Croda Intl Rg 27.03.2026 / 12:56:14 |
28.38 | 0.39% | 0.11 | 28.36 | 28.40 | 23'260 | |
|
DSM Firmenich N 27.03.2026 / 12:59:30 |
60.44 | -0.23% | -0.14 | 60.42 | 60.48 | 122'198 | |
|
Endeavour Mng Rg 27.03.2026 / 12:58:40 |
41.66 | -0.86% | -0.36 | 41.64 | 41.72 | 29'927 | |
|
EU Non-Energy Materials 27.03.2026 / 13:14:45 |
17'681.87 | -0.75% | -132.87 | 0 | |||
|
Fresnillo Rg 27.03.2026 / 12:57:44 |
30.86 | -1.78% | -0.56 | 30.80 | 30.86 | 37'398 | |
|
Geberit N 27.03.2026 / 12:58:34 |
533.00 | -0.56% | -3.00 | 532.80 | 533.20 | 6'261 | |
|
Givaudan N 27.03.2026 / 12:59:42 |
2'653.00 | 0.15% | 4.00 | 2'652.00 | 2'655.00 | 769 | |
|
HeidelbergMat I 27.03.2026 / 12:59:45 |
176.00 | -1.84% | -3.30 | 175.90 | 175.95 | 161'559 | |
|
Henkel Vz I 27.03.2026 / 12:59:29 |
67.14 | -1.06% | -0.72 | 67.10 | 67.12 | 114'698 | |
|
Hochschild Minin Rg 27.03.2026 / 12:58:58 |
5.513 | -1.47% | -0.08 | 5.510 | 5.525 | 108'055 | |
|
Holcim N 27.03.2026 / 12:59:05 |
64.54 | -2.69% | -1.78 | 64.48 | 64.50 | 47'983 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 27.03.2026 / 12:03:35 |
34.45 | 30.09% | 19.36% | -1.85% | -3.57% | 21.30% | -4.70% | -40.02% |
|
Yara Internation Br 27.03.2026 / 12:58:40 |
533.80 | 28.00% | 76.77% | 3.13% | 10.70% | 29.59% | 70.11% | 21.06% |
|
Norsk Hydro N 27.03.2026 / 12:59:20 |
90.25 | 15.31% | 44.61% | 4.80% | 2.14% | 13.68% | 46.84% | 26.20% |
|
BASF N 27.03.2026 / 12:59:45 |
51.38 | 14.17% | 19.55% | 12.13% | 4.43% | 14.70% | 8.24% | 9.97% |
|
ArcelorMittal Rg 27.03.2026 / 12:59:45 |
43.32 | 14.16% | 99.02% | 3.12% | -22.03% | 8.73% | 61.34% | 69.36% |
|
Hochschild Minin Rg 27.03.2026 / 12:58:58 |
5.513 | 9.65% | 162.68% | 3.72% | -32.73% | 11.59% | 103.23% | 620.54% |
|
Endeavour Mng Rg 27.03.2026 / 12:58:40 |
41.66 | 8.92% | 196.12% | 5.68% | -21.25% | 13.89% | 128.65% | 126.89% |
|
Rio Tinto Rg 27.03.2026 / 12:59:40 |
64.08 | 7.34% | 36.04% | 2.71% | -12.82% | 6.78% | 35.94% | 22.31% |
|
Air Liquide 27.03.2026 / 12:59:42 |
173.00 | 7.01% | 9.55% | 3.65% | -3.12% | 9.16% | -2.04% | 25.90% |
|
Outokumpu N 27.03.2026 / 12:55:57 |
4.600 | 6.44% | 64.21% | 0.28% | -19.76% | -0.35% | 28.56% | -6.19% |
|
Altri Rg 27.03.2026 / 12:46:22 |
4.770 | 5.54% | -10.57% | 4.61% | -1.75% | 4.26% | -20.76% | 15.48% |
|
Navigator Comp. N 27.03.2026 / 12:40:19 |
3.320 | 5.33% | -8.07% | 5.13% | -3.26% | 3.56% | 0.06% | 2.04% |
|
Upm-Kymmene Corp Rg 27.03.2026 / 12:59:20 |
26.12 | 5.26% | -1.35% | 3.73% | -4.32% | 3.77% | 3.36% | -15.85% |
|
Croda Intl Rg 27.03.2026 / 12:56:14 |
28.38 | 4.70% | -16.53% | 11.86% | -9.20% | 4.42% | -3.99% | -55.72% |
|
Lenzing I 27.03.2026 / 12:58:52 |
24.38 | 4.49% | -16.27% | 16.07% | -0.31% | 2.74% | -14.32% | -60.44% |
|
voestalpine I 27.03.2026 / 12:56:55 |
38.22 | 3.18% | 113.85% | 2.58% | -21.71% | -0.68% | 65.17% | 29.05% |
|
Symrise I 27.03.2026 / 12:59:30 |
71.74 | 2.95% | -30.47% | 3.54% | -8.10% | 4.67% | -24.61% | -27.53% |
|
Amrize N 27.03.2026 / 12:56:38 |
43.72 | 1.15% | 0.00% | 4.47% | -10.92% | 1.15% | 0.00% | 0.00% |
|
Kemira N 27.03.2026 / 12:54:59 |
19.520 | -0.51% | -0.10% | 6.26% | -4.97% | -0.20% | -4.87% | 25.03% |
|
Anglo American Rg 27.03.2026 / 12:59:45 |
29.85 | -0.72% | -0.12% | 3.72% | -19.59% | -2.55% | 17.23% | 5.52% |
|
Acerinox Br 27.03.2026 / 12:58:28 |
12.280 | -1.47% | 31.53% | 3.45% | -9.57% | -5.47% | 11.23% | 35.94% |
|
Antofagasta Rg 27.03.2026 / 12:59:43 |
31.58 | -1.76% | 102.76% | 0.48% | -26.91% | -3.40% | 82.54% | 113.41% |
|
Henkel Vz I 27.03.2026 / 12:59:29 |
67.14 | -2.78% | -19.54% | 1.79% | -19.52% | -3.63% | -9.25% | -1.99% |
|
Corticeira Amorim N 27.03.2026 / 12:26:10 |
6.430 | -2.87% | -20.22% | 4.05% | -5.99% | -5.30% | -19.63% | -34.65% |
|
Solvay 27.03.2026 / 12:58:05 |
26.42 | -3.13% | -15.29% | 7.75% | -5.47% | -3.15% | -21.13% | 34.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 27.03.2026 / 12:58:28 |
12.280 | -1.21% |
12.440 09:01 |
12.170 12:00 |
14.100 12.02.26 |
11.35 23.03.26 |
113'670 |
|
Air Liquide 27.03.2026 / 12:59:42 |
173.00 | 1.04% |
173.12 12:55 |
171.58 10:09 |
180.59 27.02.26 |
154.88 06.01.26 |
64'292 |
|
Akzo Nobel Br Rg 27.03.2026 / 12:59:42 |
49.64 | 0.06% |
49.87 09:01 |
49.27 10:08 |
61.88 18.02.26 |
46.18 23.03.26 |
116'106 |
|
Altri Rg 27.03.2026 / 12:46:22 |
4.770 | 0.21% |
4.770 12:46 |
4.715 09:49 |
4.930 16.02.26 |
4.3125 21.01.26 |
6'116 |
|
Amrize N 27.03.2026 / 12:56:38 |
43.72 | -0.97% |
43.93 09:09 |
43.51 09:00 |
51.34 25.02.26 |
40.16 23.03.26 |
19'610 |
|
Anglo American Rg 27.03.2026 / 12:59:45 |
29.85 | -2.10% |
30.94 09:00 |
29.61 12:07 |
38.77 25.02.26 |
27.58 23.03.26 |
317'771 |
|
Antofagasta Rg 27.03.2026 / 12:59:43 |
31.58 | -2.26% |
32.70 09:03 |
31.23 12:01 |
44.76 25.02.26 |
29.81 23.03.26 |
95'081 |
|
ArcelorMittal Rg 27.03.2026 / 12:59:45 |
43.32 | -2.65% |
44.78 09:00 |
42.99 12:08 |
57.42 25.02.26 |
38.78 02.01.26 |
549'874 |
|
Assa Abloy Rg-B 27.03.2026 / 12:59:42 |
331.70 | -0.57% |
332.40 12:48 |
329.20 10:10 |
396.90 06.02.26 |
314.4 23.03.26 |
369'573 |
|
BASF N 27.03.2026 / 12:59:45 |
51.38 | 1.04% |
51.48 12:55 |
50.72 09:27 |
52.69 12.02.26 |
43.33 20.01.26 |
1'005'884 |
|
Boliden Rg 27.03.2026 / 12:59:45 |
458.70 | -2.22% |
474.50 09:00 |
453.10 12:07 |
727.60 25.02.26 |
453.1 27.03.26 |
557'639 |
|
Buzzi N 27.03.2026 / 12:59:37 |
43.32 | -2.08% |
44.18 09:00 |
43.30 12:58 |
54.78 12.01.26 |
40.98 13.03.26 |
47'980 |
|
Corticeira Amorim N 27.03.2026 / 12:26:10 |
6.430 | 0.00% |
6.450 11:29 |
6.400 10:08 |
7.100 12.02.26 |
6.03 23.03.26 |
12'670 |
|
CRH PLC Rg 27.03.2026 / 12:55:10 |
76.96 | -1.43% |
78.00 09:00 |
76.58 12:06 |
97.58 12.01.26 |
73.6 23.03.26 |
4'099 |
|
Croda Intl Rg 27.03.2026 / 12:56:14 |
28.38 | 0.39% |
28.49 11:28 |
28.19 09:05 |
33.10 24.02.26 |
24.9 19.03.26 |
23'260 |
|
DSM Firmenich N 27.03.2026 / 12:59:30 |
60.44 | -0.23% |
61.04 09:00 |
60.32 12:54 |
71.48 09.02.26 |
55.28 12.03.26 |
122'198 |
|
Endeavour Mng Rg 27.03.2026 / 12:58:40 |
41.66 | -0.86% |
42.22 09:02 |
41.32 12:01 |
56.10 02.03.26 |
36.48 02.01.26 |
29'927 |
|
EU Non-Energy Materials 27.03.2026 / 13:14:45 |
17'681.87 | -0.75% |
17'876.14 09:00 |
17'615.71 12:07 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 27.03.2026 / 12:57:44 |
30.86 | -1.78% |
32.00 09:00 |
30.50 12:08 |
44.72 26.01.26 |
28.85 23.03.26 |
37'398 |
|
Geberit N 27.03.2026 / 12:58:34 |
533.00 | -0.56% |
537.80 09:01 |
531.40 12:15 |
660.00 24.02.26 |
515.4 23.03.26 |
6'261 |
|
Givaudan N 27.03.2026 / 12:59:42 |
2'653.00 | 0.15% |
2'656.00 11:31 |
2'633.00 09:05 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
769 |
|
HeidelbergMat I 27.03.2026 / 12:59:45 |
176.00 | -1.84% |
179.45 09:01 |
175.05 12:07 |
241.90 26.01.26 |
159.7 13.03.26 |
161'559 |
|
Henkel Vz I 27.03.2026 / 12:59:29 |
67.14 | -1.06% |
67.84 09:00 |
66.98 10:07 |
84.16 24.02.26 |
64.44 23.03.26 |
114'698 |
|
Hochschild Minin Rg 27.03.2026 / 12:58:58 |
5.513 | -1.47% |
5.740 09:00 |
5.455 12:08 |
8.565 02.03.26 |
4.89 08.01.26 |
108'055 |
|
Holcim N 27.03.2026 / 12:59:05 |
64.54 | -2.69% |
66.06 09:01 |
64.44 12:10 |
82.54 03.02.26 |
60.92 09.03.26 |
47'983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 27.03.26 |
12'583.14 | -0.47% | |
|
Eurozone 50 13:14 / 27.03.26 |
567.75 | -1.26% | |
|
L&S Dax 13:14 / 27.03.26 |
22'271.50 | -1.61% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 12:59 / 27.03.26 |
24.13 | 2.17% | |
|
EUR/CHF 13:14 / 27.03.26 |
0.9177 | 0.12% | |
|
USD/CHF 13:14 / 27.03.26 |
0.7979 | 0.44% | |
|
Gold 1 Uz 13:14 / 27.03.26 |
4'425.70 | 0.31% | |
|
Rohöl Brent 13:14 / 27.03.26 |
104.45 | 3.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 27.03.26 |
12'583.08 | -0.47% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:58 / 27.03.26 |
129.15 | 1.14% | |
|
Roche PS 12:59 / 27.03.26 |
314.30 | 0.48% | |
|
Givaudan N 12:59 / 27.03.26 |
2'653.00 | 0.26% | |
|
Zurich Insurance N 12:59 / 27.03.26 |
548.80 | 0.15% | |
|
Swiss Life N 12:59 / 27.03.26 |
838.20 | 0.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:59 / 27.03.26 |
669.00 | -3.74% | |
|
ABB N 12:58 / 27.03.26 |
62.56 | -3.22% | |
|
Holcim N 12:58 / 27.03.26 |
64.50 | -2.69% | |
|
Logitech N 12:56 / 27.03.26 |
72.92 | -2.28% | |
|
Partners N 12:59 / 27.03.26 |
818.80 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 27.03.26 |
17'569.67 | -0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 10:02 / 27.03.26 |
1.050 | 4.48% | |
|
HT5 N 12:36 / 27.03.26 |
2.895 | 2.84% |
Flop 5zur Gesamtübersicht
|
GAM N 12:55 / 27.03.26 |
0.0984 | -13.68% | |
|
Relief Therapeutics N 12:47 / 27.03.26 |
0.3585 | -7.96% | |
|
WISeKey N 12:27 / 27.03.26 |
9.600 | -6.80% | |
|
Accelleron N 12:58 / 27.03.26 |
70.05 | -6.60% | |
|
Comet N 12:57 / 27.03.26 |
247.40 | -5.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:59 / 27.03.26 |
2'001.71 | -0.63% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:58 / 27.03.26 |
129.15 | 1.14% | |
|
Roche PS 12:59 / 27.03.26 |
314.30 | 0.48% | |
|
Sonova N 12:57 / 27.03.26 |
174.50 | 0.32% | |
|
Schindler PS 12:57 / 27.03.26 |
258.60 | 0.31% | |
|
Givaudan N 12:59 / 27.03.26 |
2'653.00 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 12:59 / 27.03.26 |
487.40 | -4.84% | |
|
Swisscom N 12:59 / 27.03.26 |
669.00 | -3.74% | |
|
ABB N 12:58 / 27.03.26 |
62.56 | -3.22% | |
|
Holcim N 12:58 / 27.03.26 |
64.50 | -2.69% | |
|
Logitech N 12:56 / 27.03.26 |
72.92 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:59 / 27.03.26 |
2'857.32 | -1.15% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 12:58 / 27.03.26 |
632.50 | 1.44% | |
|
Roche I 12:51 / 27.03.26 |
324.40 | 1.06% | |
|
Schindler N 12:59 / 27.03.26 |
247.50 | 0.61% | |
|
Clariant N 12:57 / 27.03.26 |
7.735 | 0.52% | |
|
Sonova N 12:57 / 27.03.26 |
174.50 | 0.32% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:58 / 27.03.26 |
70.05 | -6.60% | |
|
VAT N 12:59 / 27.03.26 |
487.40 | -4.84% | |
|
Barry Callebaut N 12:50 / 27.03.26 |
1'323.00 | -4.48% | |
|
Belimo N 12:58 / 27.03.26 |
625.00 | -3.10% | |
|
Swiss Prime Site N 12:47 / 27.03.26 |
130.60 | -2.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |