Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 15.06.2026 - 17:30:00
- 19'898.37
- 1.10%
- 215.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.06.2026 / 17:30:00 |
73.35 | -0.66% | -0.49 | 73.46 | 73.46 | 0 | |
|
Acerinox Br 15.06.2026 / 17:30:00 |
16.800 | -0.88% | -0.15 | 16.780 | 16.870 | 0 | |
|
Air Liquide 15.06.2026 / 17:30:00 |
166.02 | -1.15% | -1.93 | 165.86 | 165.86 | 0 | |
|
Akzo Nobel Br Rg 15.06.2026 / 17:30:00 |
58.98 | 1.76% | 1.02 | 58.90 | 58.90 | 0 | |
|
Altri Rg 15.06.2026 / 17:30:00 |
5.090 | 1.09% | 0.06 | 4.975 | 5.180 | 0 | |
|
Amrize N 15.06.2026 / 17:20:00 |
43.17 | 2.98% | 1.25 | 43.15 | 43.19 | 0 | |
|
Anglo American Rg 15.06.2026 / 17:30:00 |
40.70 | 1.70% | 0.68 | 40.69 | 40.92 | 0 | |
|
Antofagasta Rg 15.06.2026 / 17:30:00 |
42.93 | 5.97% | 2.42 | 42.11 | 43.76 | 0 | |
|
ArcelorMittal Rg 15.06.2026 / 17:30:00 |
60.20 | -0.36% | -0.22 | 59.92 | 59.92 | 0 | |
|
Assa Abloy Rg-B 15.06.2026 / 17:25:00 |
337.90 | 1.87% | 6.20 | 338.10 | 338.10 | 0 | |
|
BASF N 15.06.2026 / 17:30:00 |
49.22 | -0.43% | -0.21 | 49.23 | 49.23 | 0 | |
|
Boliden Rg 15.06.2026 / 17:25:00 |
569.20 | 6.35% | 34.00 | 571.40 | 571.40 | 0 | |
|
Buzzi N 15.06.2026 / 17:30:00 |
47.66 | 2.75% | 1.28 | 47.79 | 47.79 | 0 | |
|
Corticeira Amorim N 15.06.2026 / 17:30:00 |
6.580 | 0.46% | 0.03 | 6.440 | 6.700 | 0 | |
|
Croda Intl Rg 15.06.2026 / 17:30:00 |
30.34 | -1.40% | -0.43 | 30.33 | 30.38 | 0 | |
|
Endeavour Mng Rg 15.06.2026 / 17:30:00 |
40.94 | 6.89% | 2.64 | 40.90 | 40.95 | 0 | |
|
EU Non-Energy Materials 15.06.2026 / 17:30:00 |
19'898.37 | 1.10% | 215.72 | 0 | |||
|
Fresnillo Rg 15.06.2026 / 17:30:00 |
32.13 | 6.18% | 1.87 | 32.10 | 32.33 | 0 | |
|
Geberit N 15.06.2026 / 17:20:00 |
516.20 | 1.18% | 6.00 | 515.80 | 517.20 | 0 | |
|
Givaudan N 15.06.2026 / 17:19:50 |
3'183.00 | 0.00% | 0.00 | 3'181.00 | 3'195.00 | 0 | |
|
HeidelbergMat I 15.06.2026 / 17:30:00 |
186.90 | 2.95% | 5.35 | 186.40 | 186.40 | 0 | |
|
Henkel Vz I 15.06.2026 / 17:30:00 |
69.38 | -0.37% | -0.26 | 69.48 | 69.48 | 0 | |
|
Hochschild Minin Rg 15.06.2026 / 17:30:00 |
5.980 | 11.88% | 0.64 | 5.950 | 6.010 | 0 | |
|
Holcim N 15.06.2026 / 17:20:00 |
76.56 | 2.88% | 2.14 | 76.56 | 78.06 | 0 | |
|
Huhtamaki Rg 15.06.2026 / 17:25:00 |
27.16 | 1.42% | 0.38 | 27.16 | 27.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 15.06.2026 / 17:30:00 |
60.20 | 55.00% | 170.21% | 2.17% | 15.39% | 36.60% | 124.46% | 138.06% |
|
Norsk Hydro N 15.06.2026 / 16:20:00 |
103.05 | 40.82% | 76.60% | -9.66% | -3.01% | 18.31% | 82.94% | 59.00% |
|
Outokumpu N 15.06.2026 / 17:25:00 |
6.040 | 35.34% | 108.79% | -1.06% | 9.72% | 28.51% | 78.38% | 12.34% |
|
Acerinox Br 15.06.2026 / 17:30:00 |
16.800 | 34.36% | 79.37% | 4.48% | 16.06% | 38.96% | 57.38% | 70.21% |
|
Rio Tinto Rg 15.06.2026 / 17:30:00 |
79.26 | 30.67% | 65.60% | 4.32% | 2.83% | 24.12% | 84.24% | 54.61% |
|
Anglo American Rg 15.06.2026 / 17:30:00 |
40.70 | 30.32% | 31.09% | 4.95% | 7.79% | 34.86% | 91.30% | 46.07% |
|
SBO I 15.06.2026 / 17:30:00 |
34.58 | 27.71% | 17.17% | -2.33% | -0.22% | -0.79% | 13.92% | -35.07% |
|
Umicore 15.06.2026 / 17:30:00 |
23.35 | 25.35% | 123.11% | 1.48% | -4.15% | 49.39% | 96.71% | -18.75% |
|
voestalpine I 15.06.2026 / 17:30:00 |
46.93 | 23.67% | 156.32% | 2.78% | 5.13% | 21.33% | 106.56% | 41.54% |
|
Antofagasta Rg 15.06.2026 / 17:30:00 |
42.93 | 23.17% | 154.22% | 7.86% | 14.05% | 27.54% | 137.38% | 178.13% |
|
Symrise I 15.06.2026 / 17:30:00 |
82.42 | 19.55% | -19.26% | 9.24% | 9.09% | 17.84% | -15.90% | -9.61% |
|
Air Liquide 15.06.2026 / 17:30:00 |
166.02 | 15.47% | 18.20% | 0.25% | 4.65% | 10.39% | -0.38% | 28.65% |
|
Kingspan Grp Rg 15.06.2026 / 17:28:00 |
84.88 | 14.16% | 20.09% | 4.30% | 15.87% | 17.88% | 9.23% | 33.08% |
|
Croda Intl Rg 15.06.2026 / 17:30:00 |
30.34 | 13.96% | -9.15% | 6.42% | 9.22% | 11.54% | -1.46% | -43.52% |
|
Yara Internation Br 15.06.2026 / 16:20:00 |
463.70 | 13.69% | 57.00% | -2.54% | -13.29% | -6.20% | 16.41% | 8.96% |
|
Navigator Comp. N 15.06.2026 / 17:30:00 |
3.534 | 13.37% | -1.06% | 3.09% | 4.31% | 10.85% | 6.74% | 10.92% |
|
Altri Rg 15.06.2026 / 17:30:00 |
5.090 | 11.64% | -5.40% | 3.46% | -0.20% | 8.30% | 0.20% | 21.82% |
|
BASF N 15.06.2026 / 17:30:00 |
49.22 | 10.99% | 16.22% | 0.46% | -6.83% | 5.11% | 16.31% | 6.90% |
|
DSM Firmenich N 15.06.2026 / 17:30:00 |
73.35 | 7.80% | -24.26% | 10.10% | 8.80% | 26.64% | -22.98% | -21.45% |
|
EU Non-Energy Materials 15.06.2026 / 17:30:00 |
19'898.37 | 7.02% | 18.09% | 3.50% | 5.26% | 13.60% | 15.10% | 32.73% |
|
Hochschild Minin Rg 15.06.2026 / 17:30:00 |
5.980 | 4.75% | 150.94% | 12.20% | -1.24% | 6.12% | 145.89% | 568.13% |
|
Trelleborg -B- 15.06.2026 / 17:25:00 |
417.20 | 3.78% | 7.65% | 0.38% | 7.80% | 25.02% | 20.44% | 40.46% |
|
Boliden Rg 15.06.2026 / 17:25:00 |
569.20 | 3.72% | 72.42% | 5.25% | 12.18% | 0.65% | 89.86% | 50.59% |
|
Lenzing I 15.06.2026 / 17:30:00 |
24.20 | 1.71% | -18.49% | 8.76% | 1.15% | 8.28% | -12.08% | -60.20% |
|
Givaudan N 15.06.2026 / 17:19:50 |
3'183.00 | 0.92% | -19.42% | 9.23% | 15.62% | 20.61% | -22.33% | 9.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.06.2026 / 17:30:00 |
73.35 | -0.66% |
75.34 09:23 |
73.24 17:27 |
75.34 15.06.26 |
55.28 12.03.26 |
311'421 |
|
Acerinox Br 15.06.2026 / 17:30:00 |
16.800 | -0.88% |
17.410 09:00 |
16.720 17:15 |
17.410 15.06.26 |
11.35 23.03.26 |
491'858 |
|
Air Liquide 15.06.2026 / 17:30:00 |
166.02 | -1.15% |
169.60 09:05 |
165.32 16:02 |
172.53 27.04.26 |
140.8 06.01.26 |
422'662 |
|
Akzo Nobel Br Rg 15.06.2026 / 17:30:00 |
58.98 | 1.76% |
59.78 09:06 |
58.64 11:06 |
67.66 29.05.26 |
46.18 23.03.26 |
369'073 |
|
Altri Rg 15.06.2026 / 17:30:00 |
5.090 | 1.09% |
5.100 14:26 |
5.035 11:58 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'620 |
|
Amrize N 15.06.2026 / 17:20:00 |
43.17 | 2.98% |
44.20 09:28 |
42.84 11:43 |
51.34 25.02.26 |
37.79 20.05.26 |
104'081 |
|
Anglo American Rg 15.06.2026 / 17:30:00 |
40.70 | 1.70% |
41.62 15:30 |
40.33 16:38 |
42.39 02.06.26 |
27.58 23.03.26 |
891'925 |
|
Antofagasta Rg 15.06.2026 / 17:30:00 |
42.93 | 5.97% |
43.64 09:23 |
42.32 16:28 |
44.76 25.02.26 |
29.81 23.03.26 |
335'742 |
|
ArcelorMittal Rg 15.06.2026 / 17:30:00 |
60.20 | -0.36% |
62.56 09:00 |
59.76 16:35 |
62.60 04.06.26 |
38.78 02.01.26 |
1'044'654 |
|
Assa Abloy Rg-B 15.06.2026 / 17:25:00 |
337.90 | 1.87% |
344.10 09:15 |
337.70 17:18 |
396.90 06.02.26 |
314.4 23.03.26 |
1'232'024 |
|
BASF N 15.06.2026 / 17:30:00 |
49.22 | -0.43% |
49.96 09:39 |
48.74 15:33 |
55.05 14.04.26 |
43.33 20.01.26 |
930'906 |
|
Boliden Rg 15.06.2026 / 17:25:00 |
569.20 | 6.35% |
574.30 15:30 |
555.20 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
636'491 |
|
Buzzi N 15.06.2026 / 17:30:00 |
47.66 | 2.75% |
49.29 09:21 |
47.63 17:27 |
54.78 12.01.26 |
40.98 13.03.26 |
221'171 |
|
Corticeira Amorim N 15.06.2026 / 17:30:00 |
6.580 | 0.46% |
6.635 09:05 |
6.535 11:59 |
7.150 11.05.26 |
6.03 23.03.26 |
29'962 |
|
Croda Intl Rg 15.06.2026 / 17:30:00 |
30.34 | -1.40% |
31.34 09:04 |
30.27 17:13 |
33.10 24.02.26 |
24.9 19.03.26 |
77'772 |
|
Endeavour Mng Rg 15.06.2026 / 17:30:00 |
40.94 | 6.89% |
41.77 15:32 |
39.76 09:03 |
56.10 02.03.26 |
35.69 11.06.26 |
261'139 |
|
EU Non-Energy Materials 15.06.2026 / 17:30:00 |
19'898.37 | 1.10% |
20'218.26 09:17 |
19'679.94 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 15.06.2026 / 17:30:00 |
32.13 | 6.18% |
32.72 15:30 |
31.23 09:02 |
44.72 26.01.26 |
28 10.06.26 |
232'986 |
|
Geberit N 15.06.2026 / 17:20:00 |
516.20 | 1.18% |
527.80 09:24 |
515.60 17:08 |
660.00 24.02.26 |
490.2 18.05.26 |
14'788 |
|
Givaudan N 15.06.2026 / 17:19:50 |
3'183.00 | 0.00% |
3'242.00 09:28 |
3'181.00 17:18 |
3'242.00 15.06.26 |
2566.5 23.03.26 |
4'165 |
|
HeidelbergMat I 15.06.2026 / 17:30:00 |
186.90 | 2.95% |
192.85 09:31 |
186.38 17:04 |
241.90 26.01.26 |
159.7 13.03.26 |
472'914 |
|
Henkel Vz I 15.06.2026 / 17:30:00 |
69.38 | -0.37% |
70.22 09:00 |
69.06 16:29 |
84.16 24.02.26 |
61.32 30.04.26 |
302'579 |
|
Hochschild Minin Rg 15.06.2026 / 17:30:00 |
5.980 | 11.88% |
6.100 15:32 |
5.660 09:06 |
8.565 02.03.26 |
4.89 08.01.26 |
524'593 |
|
Holcim N 15.06.2026 / 17:20:00 |
76.56 | 2.88% |
77.92 09:36 |
76.30 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
216'750 |
|
Huhtamaki Rg 15.06.2026 / 17:25:00 |
27.16 | 1.42% |
27.68 09:47 |
27.14 17:15 |
32.14 24.02.26 |
26 21.05.26 |
140'938 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:59 / 15.06.26 |
24'877.00 | 0.57% | |
|
S&P 500 (ETF SPY) 23:05 / 15.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 00:39 / 16.06.26 |
0.9209 | -0.01% | |
|
USD/CHF 00:39 / 16.06.26 |
0.7948 | 0.05% | |
|
Gold 1 Uz 00:39 / 16.06.26 |
4'310.53 | 0.03% | |
|
Rohöl Brent 23:00 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |