×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 15.09.2026 - 17:30:06
  • 19'400.70
  • -0.29%
  • -55.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
15.09.2026 / 17:30:00
91.46 0.66% 0.60 91.44 91.48 0
Acerinox Br
15.09.2026 / 17:30:00
17.540 2.69% 0.46 17.530 17.550 0
Air Liquide
15.09.2026 / 17:30:00
165.78 -0.75% -1.26 165.76 165.84 0
Akzo Nobel Br Rg
15.09.2026 / 17:30:00
57.32 -0.45% -0.26 57.30 57.34 0
Altri Rg
15.09.2026 / 17:30:00
4.715 1.29% 0.06 4.625 4.805 0
Amrize N
15.09.2026 / 17:20:00
32.03 -1.66% -0.54 32.03 32.05 0
Anglo American Rg
15.09.2026 / 17:30:00
38.68 -0.51% -0.20 38.67 38.69 0
Antofagasta Rg
15.09.2026 / 17:30:00
35.18 -1.76% -0.63 35.15 35.19 0
ArcelorMittal Rg
15.09.2026 / 17:30:00
63.40 1.60% 1.00 63.40 63.44 0
Assa Abloy Rg-B
15.09.2026 / 17:25:00
343.30 0.44% 1.50 341.10 343.40 0
BASF N
15.09.2026 / 17:30:00
52.00 -0.65% -0.34 51.98 52.01 0
Boliden Rg
15.09.2026 / 17:25:00
516.60 -1.75% -9.20 516.80 519.00 0
Buzzi N
15.09.2026 / 17:30:00
38.11 1.06% 0.40 38.08 38.13 0
Corticeira Amorim N
15.09.2026 / 17:30:00
7.070 0.57% 0.04 7.060 7.080 0
Croda Intl Rg
15.09.2026 / 17:30:00
31.61 0.57% 0.18 31.61 31.64 0
Endeavour Mng Rg
15.09.2026 / 17:30:00
44.30 -0.97% -0.44 44.24 44.31 0
EU Non-Energy Materials
15.09.2026 / 17:30:06
19'400.70 -0.29% -55.62 0
Fresnillo Rg
15.09.2026 / 17:30:00
28.59 -1.35% -0.39 28.57 28.60 0
Givaudan N
15.09.2026 / 17:20:00
3'222.00 0.25% 8.00 3'220.00 3'222.00 0
HeidelbergMat I
15.09.2026 / 17:30:00
149.90 0.07% 0.10 149.85 149.95 0
Henkel Vz I
15.09.2026 / 17:30:00
72.84 -0.41% -0.30 72.82 72.86 0
Hochschild Minin Rg
15.09.2026 / 17:30:00
5.760 -1.58% -0.09 5.760 5.805 0
Holcim N
15.09.2026 / 17:20:00
67.88 -1.22% -0.84 67.86 67.90 0
Huhtamaki Rg
15.09.2026 / 17:25:00
30.30 0.93% 0.28 30.26 30.32 0
Kemira N
15.09.2026 / 17:25:00
17.070 0.41% 0.07 17.030 17.070 0
19'400.70
-0.29%
17.540
2.69%
165.78
-0.75%
57.32
-0.45%
4.715
1.29%
32.03
-1.66%
38.68
-0.51%
35.18
-1.76%
63.40
1.60%
343.30
0.44%
52.00
-0.65%
516.60
-1.75%
38.11
1.06%
7.070
0.57%
31.61
0.57%
91.46
0.66%
44.30
-0.97%
28.59
-1.35%
3'222.00
0.25%
149.90
0.07%
72.84
-0.41%
5.760
-1.58%
67.88
-1.22%
30.30
0.93%
17.070
0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
15.09.2026 / 17:30:00
63.40 60.08% 179.07% -5.13% 2.71% 13.70% 115.72% 160.60%
Acerinox Br
15.09.2026 / 17:30:00
17.540 35.39% 80.74% -2.45% 0.52% 6.37% 61.51% 87.43%
DSM Firmenich N
15.09.2026 / 17:30:00
91.46 32.64% -6.80% -1.82% 4.36% 19.52% 17.02% 17.77%
Kingspan Grp Rg
15.09.2026 / 17:28:00
96.85 30.16% 36.91% -7.94% -2.15% 17.82% 43.06% 37.24%
Symrise I
15.09.2026 / 17:30:00
89.60 27.72% -13.74% -0.82% 3.81% 3.94% 14.95% -3.50%
Anglo American Rg
15.09.2026 / 17:30:00
38.68 26.60% 27.36% -10.63% 0.97% 4.17% 49.86% 51.02%
Rio Tinto Rg
15.09.2026 / 17:30:00
71.52 20.15% 52.27% -7.75% 0.66% -1.64% 53.98% 37.56%
Umicore
15.09.2026 / 17:30:00
21.44 19.87% 113.35% -7.11% -7.82% -4.54% 67.37% -7.23%
BASF N
15.09.2026 / 17:30:00
52.00 17.51% 23.05% -3.13% 1.88% 6.54% 19.21% 15.99%
Outokumpu N
15.09.2026 / 17:25:00
5.415 17.23% 80.86% -4.16% -0.64% -2.78% 49.01% 27.00%
Syensqo
15.09.2026 / 17:30:00
77.90 17.00% 14.16% -4.15% -3.56% 19.30% 8.25% 0.00%
voestalpine I
15.09.2026 / 17:30:00
44.84 16.68% 141.81% -3.15% 0.04% 0.67% 55.91% 62.76%
Croda Intl Rg
15.09.2026 / 17:30:00
31.61 16.41% -7.20% -4.96% 1.74% 2.26% 23.72% -36.90%
Endeavour Mng Rg
15.09.2026 / 17:30:00
44.30 15.95% 215.26% -5.72% 8.45% 12.59% 55.00% 182.77%
Air Liquide
15.09.2026 / 17:30:00
165.78 14.84% 17.56% -4.24% -0.74% -0.46% 4.34% 21.76%
Hochschild Minin Rg
15.09.2026 / 17:30:00
5.760 14.70% 174.77% -11.45% 13.16% 11.63% 80.00% 584.50%
Trelleborg -B-
15.09.2026 / 17:25:00
446.40 14.12% 18.38% -1.59% 4.49% 6.72% 18.13% 61.61%
Sika N
15.09.2026 / 17:20:00
179.20 11.03% -15.92% -7.53% -3.16% 11.06% -1.84% -24.28%
Yara Internation Br
15.09.2026 / 16:20:00
449.60 10.71% 52.90% -4.10% 7.48% 4.15% 22.21% 10.63%
Norsk Hydro N
15.09.2026 / 16:20:00
84.62 10.67% 38.78% -9.83% -5.56% -9.30% 24.73% 38.80%
Antofagasta Rg
15.09.2026 / 17:30:00
35.18 8.88% 124.73% -13.54% -1.07% -5.71% 53.89% 141.80%
Kerry Grp-A-
15.09.2026 / 17:28:00
84.85 8.75% -8.94% -0.18% 3.98% 9.20% 8.85% 1.84%
SKF -B-
15.09.2026 / 17:25:00
265.75 7.05% 27.29% -3.80% 2.25% 7.29% 14.10% 45.14%
Corticeira Amorim N
15.09.2026 / 17:30:00
7.070 6.19% -12.78% 1.14% 4.59% 9.95% -5.61% -29.42%
Novonesis Br/Rg-B
15.09.2026 / 16:55:00
427.80 5.18% 5.67% -2.11% 2.94% 8.17% 7.35% 43.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
15.09.2026 / 17:30:00
91.46 0.66% 92.02
15:10
90.52
09:00
96.74
31.08.26
55.28
12.03.26
273'383
Acerinox Br
15.09.2026 / 17:30:00
17.540 2.69% 17.670
16:24
17.080
09:01
18.575
06.08.26
11.35
23.03.26
207'201
Air Liquide
15.09.2026 / 17:30:00
165.78 -0.75% 166.54
09:00
165.05
10:10
182.24
06.07.26
140.8
06.01.26
174'267
Akzo Nobel Br Rg
15.09.2026 / 17:30:00
57.32 -0.45% 57.78
14:50
56.58
11:18
67.66
29.05.26
46.18
23.03.26
121'792
Altri Rg
15.09.2026 / 17:30:00
4.715 1.29% 4.720
14:55
4.630
09:00
5.390
22.05.26
4.3125
21.01.26
26'285
Amrize N
15.09.2026 / 17:20:00
32.03 -1.66% 32.42
15:31
31.80
10:04
51.34
25.02.26
31.8
15.09.26
179'888
Anglo American Rg
15.09.2026 / 17:30:00
38.68 -0.51% 39.50
14:55
38.04
10:10
43.48
08.09.26
27.58
23.03.26
805'679
Antofagasta Rg
15.09.2026 / 17:30:00
35.18 -1.76% 36.16
14:55
34.92
10:10
44.76
25.02.26
29.81
23.03.26
252'767
ArcelorMittal Rg
15.09.2026 / 17:30:00
63.40 1.60% 64.02
16:09
62.13
09:01
68.53
08.09.26
38.78
02.01.26
630'271
Assa Abloy Rg-B
15.09.2026 / 17:25:00
343.30 0.44% 343.55
17:23
335.75
11:07
396.90
06.02.26
314.4
23.03.26
845'397
BASF N
15.09.2026 / 17:30:00
52.00 -0.65% 52.06
09:00
51.24
09:55
55.05
14.04.26
43.33
20.01.26
396'384
Boliden Rg
15.09.2026 / 17:25:00
516.60 -1.75% 528.00
14:55
512.00
10:08
727.60
25.02.26
453.1
27.03.26
338'650
Buzzi N
15.09.2026 / 17:30:00
38.11 1.06% 38.26
15:04
37.28
10:07
54.78
12.01.26
37.28
14.09.26
192'098
Corticeira Amorim N
15.09.2026 / 17:30:00
7.070 0.57% 7.100
14:48
6.990
09:47
7.150
11.05.26
6.03
23.03.26
22'571
Croda Intl Rg
15.09.2026 / 17:30:00
31.61 0.57% 31.86
14:49
31.19
09:47
35.19
26.08.26
24.9
19.03.26
52'751
Endeavour Mng Rg
15.09.2026 / 17:30:00
44.30 -0.97% 45.59
14:55
44.18
10:09
56.10
02.03.26
33.59
17.07.26
112'129
EU Non-Energy Materials
15.09.2026 / 17:30:06
19'400.70 -0.29% 19'527.89
14:55
19'187.74
10:11
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
15.09.2026 / 17:30:00
28.59 -1.35% 29.61
14:54
28.59
17:29
44.72
26.01.26
24.015
17.07.26
143'842
Givaudan N
15.09.2026 / 17:20:00
3'222.00 0.25% 3'224.50
17:18
3'190.00
11:09
3'546.00
07.07.26
2566.5
23.03.26
1'421
HeidelbergMat I
15.09.2026 / 17:30:00
149.90 0.07% 151.85
15:26
147.10
10:11
241.90
26.01.26
146.9
14.09.26
303'485
Henkel Vz I
15.09.2026 / 17:30:00
72.84 -0.41% 73.12
15:16
71.97
10:01
84.16
24.02.26
61.32
30.04.26
176'979
Hochschild Minin Rg
15.09.2026 / 17:30:00
5.760 -1.58% 5.970
14:55
5.760
17:29
8.565
02.03.26
4.196
17.07.26
145'735
Holcim N
15.09.2026 / 17:20:00
67.88 -1.22% 68.66
15:26
67.22
10:11
82.54
03.02.26
60.92
09.03.26
96'253
Huhtamaki Rg
15.09.2026 / 17:25:00
30.30 0.93% 30.39
15:10
29.84
09:03
32.72
28.08.26
25.78
13.07.26
63'560
Kemira N
15.09.2026 / 17:25:00
17.070 0.41% 17.090
14:49
16.700
10:48
21.42
11.02.26
15.295
10.06.26
86'659

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
17:30 / 15.09.26
637.36 -0.21%
L&S Dax
23:00 / 15.09.26
25'444.00 -0.24%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
02:32 / 16.09.26
0.9451 0.05%
USD/CHF
02:32 / 16.09.26
0.8193 0.09%
Gold 1 Uz
02:32 / 16.09.26
4'282.82 -0.26%
Rohöl Brent
23:00 / 15.09.26
108.49 2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
Amrize N
17:32 / 15.09.26
32.07 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.09.26
19'455.24 -0.43%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 15.09.26
210.40 6.80%
BVZ N
17:35 / 15.09.26
1'550.00 4.73%
Kudelski I
17:30 / 15.09.26
1.330 4.72%
BioVersys N
17:36 / 15.09.26
28.20 4.44%
BC Jura N
17:36 / 15.09.26
72.50 4.32%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:36 / 15.09.26
16.880 -5.38%
Temenos N
17:30 / 15.09.26
67.90 -5.17%
Idorsia N
17:30 / 15.09.26
4.758 -4.80%
Adval Tech N
17:30 / 15.09.26
40.40 -4.72%
Vetropack N
17:30 / 15.09.26
20.70 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.09.26
2'211.75 -0.56%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.09.26
3'007.21 -0.33%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 15.09.26
13.210 3.28%
Sunrise N
17:30 / 15.09.26
42.56 3.20%
Ems-Chemie N
17:30 / 15.09.26
803.50 2.49%
Belimo N
17:30 / 15.09.26
759.50 1.33%
PSP N
17:30 / 15.09.26
147.60 0.82%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 15.09.26
67.90 -5.17%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Adecco N
17:30 / 15.09.26
24.18 -1.71%
Galderma Group N
17:30 / 15.09.26
153.30 -1.48%
Swissquote Grp Rg
17:30 / 15.09.26
39.34 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Logitech International S.A. Verk. 1.34 82.58
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.04 76.26

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026