Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 11:10:33 |
105.88 | 0.45% | 0.48 | 105.80 | 105.90 | 37'336 | |
|
Acerinox Br 13.11.2026 / 11:12:28 |
15.860 | -0.56% | -0.09 | 15.850 | 15.870 | 47'353 | |
|
Air Liquide 13.11.2026 / 11:13:18 |
194.38 | 0.42% | 0.82 | 194.36 | 194.42 | 54'434 | |
|
Akzo Nobel Br Rg 13.11.2026 / 11:13:15 |
63.14 | -0.82% | -0.52 | 63.12 | 63.16 | 29'754 | |
|
Altri Rg 13.11.2026 / 11:05:50 |
4.210 | 0.42% | 0.02 | 4.210 | 4.260 | 2'039 | |
|
Amrize N 13.11.2026 / 11:12:40 |
34.22 | -1.41% | -0.49 | 34.22 | 34.26 | 9'973 | |
|
Anglo American Rg 13.11.2026 / 11:12:53 |
38.20 | -0.39% | -0.15 | 38.18 | 38.20 | 52'906 | |
|
Antofagasta Rg 13.11.2026 / 11:12:53 |
32.23 | -0.06% | -0.02 | 32.21 | 32.24 | 28'885 | |
|
ArcelorMittal Rg 13.11.2026 / 11:11:44 |
57.74 | -2.50% | -1.48 | 57.72 | 57.76 | 260'127 | |
|
Assa Abloy Rg-B 13.11.2026 / 11:13:15 |
393.65 | -0.47% | -1.85 | 393.50 | 393.70 | 79'389 | |
|
BASF N 13.11.2026 / 11:13:18 |
54.74 | 0.24% | 0.13 | 54.72 | 54.75 | 154'164 | |
|
Boliden Rg 13.11.2026 / 11:11:14 |
508.60 | -0.12% | -0.60 | 508.60 | 508.80 | 80'478 | |
|
Buzzi N 13.11.2026 / 11:12:58 |
44.77 | 0.19% | 0.09 | 44.74 | 44.79 | 28'537 | |
|
Corticeira Amorim N 13.11.2026 / 10:58:56 |
6.670 | -0.15% | -0.01 | 6.670 | 6.710 | 539 | |
|
Croda Intl Rg 13.11.2026 / 11:12:18 |
37.68 | 0.61% | 0.23 | 37.65 | 37.69 | 21'586 | |
|
Endeavour Mng Rg 13.11.2026 / 11:13:02 |
37.55 | -1.16% | -0.44 | 37.51 | 37.57 | 21'010 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 13.11.2026 / 11:12:17 |
24.56 | 0.90% | 0.22 | 24.55 | 24.56 | 15'829 | |
|
Givaudan N 13.11.2026 / 11:09:22 |
4'096.00 | 0.34% | 14.00 | 4'092.00 | 4'096.00 | 137 | |
|
HeidelbergMat I 13.11.2026 / 11:12:17 |
178.60 | -0.50% | -0.90 | 178.55 | 178.65 | 17'530 | |
|
Henkel Vz I 13.11.2026 / 11:12:33 |
86.34 | -1.19% | -1.04 | 86.32 | 86.36 | 124'290 | |
|
Hochschild Minin Rg 13.11.2026 / 11:11:14 |
4.510 | 0.45% | 0.02 | 4.504 | 4.520 | 28'989 | |
|
Holcim N 13.11.2026 / 11:13:04 |
74.98 | -0.37% | -0.28 | 74.92 | 74.98 | 16'201 | |
|
Huhtamaki Rg 13.11.2026 / 11:10:12 |
26.80 | 0.07% | 0.02 | 26.78 | 26.82 | 19'673 | |
|
Kemira N 13.11.2026 / 11:08:07 |
16.060 | 1.90% | 0.30 | 16.060 | 16.100 | 14'047 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 11:10:33 |
105.88 | 53.87% | 8.11% | -3.75% | -1.21% | 17.25% | 46.99% | 14.28% |
|
ArcelorMittal Rg 13.11.2026 / 11:11:44 |
57.74 | 51.92% | 164.85% | 5.52% | 1.48% | -7.81% | 68.36% | 192.01% |
|
Symrise I 13.11.2026 / 11:13:11 |
98.12 | 40.93% | -4.82% | 1.88% | -1.21% | 8.93% | 36.01% | 1.06% |
|
Croda Intl Rg 13.11.2026 / 11:12:18 |
37.68 | 38.70% | 10.57% | 3.89% | 3.72% | 9.85% | 33.19% | -16.96% |
|
Air Liquide 13.11.2026 / 11:13:18 |
194.38 | 33.07% | 36.22% | 3.32% | 12.11% | 16.36% | 25.04% | 40.58% |
|
Kingspan Grp Rg 13.11.2026 / 11:12:09 |
97.18 | 31.37% | 38.19% | 2.34% | -0.64% | -3.50% | 45.04% | 46.75% |
|
Kerry Grp-A- 13.11.2026 / 11:11:51 |
101.20 | 29.71% | 8.62% | 3.48% | 7.23% | 20.40% | 28.39% | 39.18% |
|
Givaudan N 13.11.2026 / 11:09:22 |
4'096.00 | 29.42% | 3.34% | 1.15% | 4.25% | 24.99% | 20.40% | 29.01% |
|
Acerinox Br 13.11.2026 / 11:12:28 |
15.860 | 26.44% | 68.78% | 5.31% | -6.10% | -7.55% | 38.52% | 65.87% |
|
Henkel Vz I 13.11.2026 / 11:12:33 |
86.34 | 25.19% | 3.60% | 3.69% | 9.46% | 13.75% | 20.86% | 23.89% |
|
Anglo American Rg 13.11.2026 / 11:12:53 |
38.20 | 24.88% | 25.62% | 3.33% | -5.89% | -6.33% | 33.99% | 68.12% |
|
BASF N 13.11.2026 / 11:13:18 |
54.74 | 22.61% | 28.39% | 1.01% | 2.76% | 5.53% | 26.25% | 24.98% |
|
Trelleborg -B- 13.11.2026 / 11:13:10 |
472.00 | 20.45% | 24.95% | 3.92% | 0.85% | 9.79% | 21.45% | 60.69% |
|
Sika N 13.11.2026 / 11:12:18 |
192.00 | 18.75% | -10.07% | 3.48% | 4.89% | 3.14% | 23.83% | -13.79% |
|
Syensqo 13.11.2026 / 11:11:51 |
79.35 | 16.27% | 13.45% | 3.93% | -2.70% | -0.38% | 10.48% | 0.00% |
|
SKF -B- 13.11.2026 / 11:13:05 |
282.95 | 14.63% | 36.30% | 4.29% | 4.49% | 7.61% | 18.04% | 54.60% |
|
Novonesis Br/Rg-B 13.11.2026 / 11:12:12 |
461.10 | 10.98% | 11.50% | -0.65% | 1.23% | 2.76% | 11.43% | 31.77% |
|
Assa Abloy Rg-B 13.11.2026 / 11:13:15 |
393.65 | 9.77% | 21.58% | 0.18% | 9.59% | 11.14% | 10.89% | 61.23% |
|
Akzo Nobel Br Rg 13.11.2026 / 11:13:15 |
63.14 | 7.46% | 9.42% | 0.75% | 7.27% | 4.64% | 9.05% | -3.40% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | -0.55% | -1.10% | 9.48% | 36.06% |
|
Rio Tinto Rg 13.11.2026 / 11:13:05 |
63.24 | 5.75% | 34.03% | 1.16% | -7.35% | -17.42% | 17.47% | 20.43% |
|
Kenmare Res Rg 13.11.2026 / 11:09:43 |
2.960 | 4.32% | -25.26% | -2.65% | 7.30% | 22.50% | 0.00% | -34.38% |
|
Umicore 13.11.2026 / 11:13:10 |
17.930 | 2.27% | 82.02% | -2.98% | -12.45% | -22.18% | 3.70% | -19.64% |
|
voestalpine I 13.11.2026 / 11:12:43 |
37.25 | 1.14% | 109.62% | -7.57% | -16.67% | -14.54% | 8.66% | 53.95% |
|
Corticeira Amorim N 13.11.2026 / 10:58:56 |
6.670 | 0.91% | -17.12% | -0.15% | -1.48% | -4.30% | 1.99% | -26.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 11:10:33 |
105.88 | 0.45% |
106.25 10:54 |
104.60 09:05 |
113.48 05.11.26 |
55.28 12.03.26 |
37'336 |
|
Acerinox Br 13.11.2026 / 11:12:28 |
15.860 | -0.56% |
15.870 09:32 |
15.770 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
47'353 |
|
Air Liquide 13.11.2026 / 11:13:18 |
194.38 | 0.42% |
194.60 11:01 |
193.30 09:00 |
194.60 13.11.26 |
140.8 06.01.26 |
54'434 |
|
Akzo Nobel Br Rg 13.11.2026 / 11:13:15 |
63.14 | -0.82% |
63.28 09:15 |
62.84 09:53 |
67.66 29.05.26 |
46.18 23.03.26 |
29'754 |
|
Altri Rg 13.11.2026 / 11:05:50 |
4.210 | 0.42% |
4.215 10:26 |
4.200 09:16 |
5.390 22.05.26 |
4.135 06.11.26 |
2'039 |
|
Amrize N 13.11.2026 / 11:12:40 |
34.22 | -1.41% |
34.42 09:00 |
34.05 09:47 |
51.34 25.02.26 |
29.86 08.10.26 |
9'973 |
|
Anglo American Rg 13.11.2026 / 11:12:53 |
38.20 | -0.39% |
38.20 11:03 |
37.51 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
52'906 |
|
Antofagasta Rg 13.11.2026 / 11:12:53 |
32.23 | -0.06% |
32.23 11:12 |
31.45 09:23 |
44.76 25.02.26 |
29.78 23.10.26 |
28'885 |
|
ArcelorMittal Rg 13.11.2026 / 11:11:44 |
57.74 | -2.50% |
58.19 09:00 |
57.36 09:59 |
68.53 08.09.26 |
38.78 02.01.26 |
260'127 |
|
Assa Abloy Rg-B 13.11.2026 / 11:13:15 |
393.65 | -0.47% |
395.05 09:07 |
393.10 09:41 |
403.90 05.11.26 |
314.4 23.03.26 |
79'389 |
|
BASF N 13.11.2026 / 11:13:18 |
54.74 | 0.24% |
54.91 09:09 |
54.58 09:02 |
56.57 05.11.26 |
43.33 20.01.26 |
154'164 |
|
Boliden Rg 13.11.2026 / 11:11:14 |
508.60 | -0.12% |
508.60 11:11 |
500.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
80'478 |
|
Buzzi N 13.11.2026 / 11:12:58 |
44.77 | 0.19% |
44.94 09:31 |
44.16 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
28'537 |
|
Corticeira Amorim N 13.11.2026 / 10:58:56 |
6.670 | -0.15% |
6.700 09:52 |
6.660 10:38 |
7.170 28.09.26 |
6.03 23.03.26 |
539 |
|
Croda Intl Rg 13.11.2026 / 11:12:18 |
37.68 | 0.61% |
37.79 10:50 |
37.50 09:00 |
37.82 05.11.26 |
24.9 19.03.26 |
21'586 |
|
Endeavour Mng Rg 13.11.2026 / 11:13:02 |
37.55 | -1.16% |
37.65 11:04 |
36.97 09:31 |
56.10 02.03.26 |
33.59 17.07.26 |
21'010 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 13.11.2026 / 11:12:17 |
24.56 | 0.90% |
24.56 11:04 |
24.00 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
15'829 |
|
Givaudan N 13.11.2026 / 11:09:22 |
4'096.00 | 0.34% |
4'097.00 11:05 |
4'080.00 09:11 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
137 |
|
HeidelbergMat I 13.11.2026 / 11:12:17 |
178.60 | -0.50% |
179.40 09:07 |
178.00 09:01 |
241.90 26.01.26 |
137.55 01.10.26 |
17'530 |
|
Henkel Vz I 13.11.2026 / 11:12:33 |
86.34 | -1.19% |
86.42 11:04 |
84.48 09:02 |
88.68 12.11.26 |
61.32 30.04.26 |
124'290 |
|
Hochschild Minin Rg 13.11.2026 / 11:11:14 |
4.510 | 0.45% |
4.514 11:04 |
4.416 09:23 |
8.565 02.03.26 |
4.196 17.07.26 |
28'989 |
|
Holcim N 13.11.2026 / 11:13:04 |
74.98 | -0.37% |
75.08 10:15 |
74.69 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
16'201 |
|
Huhtamaki Rg 13.11.2026 / 11:10:12 |
26.80 | 0.07% |
26.84 10:59 |
26.70 09:05 |
32.72 28.08.26 |
25.16 29.10.26 |
19'673 |
|
Kemira N 13.11.2026 / 11:08:07 |
16.060 | 1.90% |
16.240 09:00 |
15.930 09:58 |
21.42 11.02.26 |
14.72 26.10.26 |
14'047 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:13 / 13.11.26 |
15'128.09 | -0.14% | |
|
Eurozone 50 11:28 / 13.11.26 |
649.75 | -0.13% | |
|
L&S Dax 11:28 / 13.11.26 |
26'807.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 11:13 / 13.11.26 |
14.709 | 0.24% | |
|
EUR/CHF 11:28 / 13.11.26 |
0.9257 | 0.24% | |
|
USD/CHF 11:28 / 13.11.26 |
0.8374 | 0.29% | |
|
Gold 1 Uz 11:28 / 13.11.26 |
3'898.54 | 0.56% | |
|
Rohöl Brent 11:28 / 13.11.26 |
95.40 | -0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:13 / 13.11.26 |
15'128.34 | -0.14% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:12 / 13.11.26 |
153.70 | 1.09% | |
|
Nestlé N 11:13 / 13.11.26 |
87.31 | 0.85% | |
|
Swiss Life N 11:13 / 13.11.26 |
992.60 | 0.79% | |
|
Zurich Insurance N 11:13 / 13.11.26 |
654.80 | 0.61% | |
|
Alcon N 11:13 / 13.11.26 |
60.62 | 0.56% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:13 / 13.11.26 |
168.45 | -4.37% | |
|
Amrize N 11:13 / 13.11.26 |
34.23 | -1.24% | |
|
Logitech N 11:12 / 13.11.26 |
84.00 | -1.18% | |
|
Sika N 11:10 / 13.11.26 |
192.00 | -0.98% | |
|
Sandoz Group N 11:13 / 13.11.26 |
86.08 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 13.11.26 |
21'289.67 | -0.10% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 10:23 / 13.11.26 |
5.960 | 4.93% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
ARYZTA N 11:12 / 13.11.26 |
43.40 | 3.46% | |
|
The Swatch Group I 11:12 / 13.11.26 |
196.85 | 3.44% | |
|
The Swatch Group N 11:07 / 13.11.26 |
37.70 | 3.15% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:13 / 13.11.26 |
15.770 | -5.96% | |
|
Richemont N 11:13 / 13.11.26 |
168.45 | -4.37% | |
|
Gurit Hldg N 11:02 / 13.11.26 |
48.40 | -3.97% | |
|
Matador S Pr Eq I 11:13 / 13.11.26 |
3.700 | -2.63% | |
|
Molecular N 10:55 / 13.11.26 |
2.420 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:13 / 13.11.26 |
2'428.15 | -0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 11:13 / 13.11.26 |
281.20 | 1.15% | |
|
Swiss Re N 11:12 / 13.11.26 |
153.70 | 1.09% | |
|
Lindt PS 10:57 / 13.11.26 |
8'575.00 | 0.94% | |
|
Swisscom N 11:12 / 13.11.26 |
724.00 | 0.91% | |
|
Nestlé N 11:13 / 13.11.26 |
87.31 | 0.85% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:13 / 13.11.26 |
168.35 | -4.43% | |
|
Amrize N 11:13 / 13.11.26 |
34.23 | -1.24% | |
|
Logitech N 11:12 / 13.11.26 |
84.00 | -1.18% | |
|
Sika N 11:10 / 13.11.26 |
192.00 | -0.98% | |
|
Sandoz Group N 11:13 / 13.11.26 |
86.08 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:13 / 13.11.26 |
3'277.33 | 0.26% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 11:12 / 13.11.26 |
196.85 | 3.44% | |
|
Barry Callebaut N 11:11 / 13.11.26 |
1'250.00 | 1.46% | |
|
Sonova N 11:13 / 13.11.26 |
281.20 | 1.15% | |
|
DSM Firmenich N 11:01 / 13.11.26 |
98.15 | 0.98% | |
|
Lindt PS 10:57 / 13.11.26 |
8'575.00 | 0.94% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:13 / 13.11.26 |
41.42 | -2.03% | |
|
Avolta N 11:13 / 13.11.26 |
48.16 | -1.63% | |
|
Georg Fischer N 11:10 / 13.11.26 |
58.30 | -0.93% | |
|
SIG Group N 11:13 / 13.11.26 |
15.390 | -0.90% | |
|
Swissquote Grp Rg 11:10 / 13.11.26 |
35.24 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |