Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 06.07.2026 - 17:30:04
- 19'703.51
- -1.01%
- -200.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.07.2026 / 17:30:00 |
82.90 | -2.65% | -2.26 | 83.32 | 83.32 | 343'654 | |
|
Acerinox Br 06.07.2026 / 17:30:00 |
16.480 | 0.70% | 0.12 | 16.460 | 16.480 | 182'293 | |
|
Air Liquide 06.07.2026 / 17:30:00 |
177.54 | -1.64% | -2.96 | 177.60 | 177.60 | 328'220 | |
|
Akzo Nobel Br Rg 06.07.2026 / 17:30:00 |
60.04 | -1.05% | -0.64 | 59.70 | 59.70 | 102'802 | |
|
Altri Rg 06.07.2026 / 17:30:00 |
4.735 | -2.17% | -0.11 | 4.645 | 4.835 | 27'876 | |
|
Amrize N 06.07.2026 / 17:20:00 |
43.03 | -0.50% | -0.22 | 43.03 | 43.07 | 80'569 | |
|
Anglo American Rg 06.07.2026 / 17:30:00 |
37.78 | -0.32% | -0.12 | 37.77 | 37.79 | 604'908 | |
|
Antofagasta Rg 06.07.2026 / 17:30:00 |
38.99 | 1.05% | 0.41 | 38.97 | 39.12 | 137'250 | |
|
ArcelorMittal Rg 06.07.2026 / 17:30:00 |
57.00 | -2.50% | -1.46 | 56.96 | 56.96 | 1'166'123 | |
|
Assa Abloy Rg-B 06.07.2026 / 17:25:00 |
339.90 | -1.31% | -4.50 | 340.80 | 340.80 | 762'287 | |
|
BASF N 06.07.2026 / 17:30:00 |
47.53 | -0.78% | -0.38 | 47.33 | 47.33 | 455'446 | |
|
Boliden Rg 06.07.2026 / 17:25:00 |
529.00 | -0.02% | -0.10 | 532.20 | 532.20 | 332'327 | |
|
Buzzi N 06.07.2026 / 17:30:00 |
45.64 | -0.37% | -0.17 | 45.53 | 45.53 | 80'009 | |
|
Corticeira Amorim N 06.07.2026 / 17:30:00 |
6.340 | -2.91% | -0.19 | 6.350 | 6.380 | 27'427 | |
|
Croda Intl Rg 06.07.2026 / 17:30:00 |
29.94 | -1.38% | -0.42 | 29.91 | 29.96 | 71'471 | |
|
Endeavour Mng Rg 06.07.2026 / 17:30:00 |
39.43 | -1.99% | -0.80 | 39.27 | 39.64 | 107'423 | |
|
EU Non-Energy Materials 06.07.2026 / 17:30:04 |
19'703.51 | -1.01% | -200.70 | 0 | |||
|
Fresnillo Rg 06.07.2026 / 17:30:00 |
28.38 | -2.51% | -0.73 | 28.32 | 28.39 | 90'822 | |
|
Givaudan N 06.07.2026 / 17:20:00 |
3'455.00 | -1.57% | -55.00 | 3'440.00 | 3'457.00 | 1'620 | |
|
HeidelbergMat I 06.07.2026 / 17:30:00 |
175.60 | 0.09% | 0.15 | 175.35 | 175.35 | 169'163 | |
|
Henkel Vz I 06.07.2026 / 17:30:00 |
74.52 | -1.09% | -0.82 | 74.72 | 74.72 | 71'020 | |
|
Hochschild Minin Rg 06.07.2026 / 17:30:00 |
4.936 | -0.88% | -0.04 | 4.838 | 4.962 | 173'377 | |
|
Holcim N 06.07.2026 / 17:20:00 |
77.24 | 0.23% | 0.18 | 77.22 | 77.38 | 122'719 | |
|
Huhtamaki Rg 06.07.2026 / 17:25:00 |
26.27 | -1.76% | -0.47 | 26.24 | 26.24 | 95'498 | |
|
Kemira N 06.07.2026 / 17:25:00 |
16.350 | -1.98% | -0.33 | 16.320 | 16.350 | 94'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 06.07.2026 / 17:30:00 |
57.00 | 49.97% | 161.45% | 10.51% | -3.26% | 10.02% | 105.92% | 132.86% |
|
Symrise I 06.07.2026 / 17:30:00 |
89.68 | 31.89% | -10.92% | 2.44% | 18.86% | 24.04% | -1.23% | -4.41% |
|
Acerinox Br 06.07.2026 / 17:30:00 |
16.480 | 29.73% | 73.17% | 8.64% | 2.49% | 24.38% | 54.60% | 65.70% |
|
DSM Firmenich N 06.07.2026 / 17:30:00 |
82.90 | 24.32% | -12.65% | 1.49% | 24.44% | 32.77% | -7.95% | -12.74% |
|
Air Liquide 06.07.2026 / 17:30:00 |
177.54 | 24.09% | 27.03% | 2.68% | 7.20% | 4.03% | 11.43% | 32.83% |
|
Anglo American Rg 06.07.2026 / 17:30:00 |
37.78 | 23.41% | 24.15% | 3.76% | -2.58% | 7.59% | 72.35% | 43.54% |
|
Umicore 06.07.2026 / 17:30:00 |
21.38 | 18.75% | 111.35% | 5.32% | -7.08% | 22.45% | 51.31% | -16.85% |
|
Rio Tinto Rg 06.07.2026 / 17:30:00 |
70.30 | 18.41% | 50.07% | -0.83% | -7.48% | -3.96% | 65.24% | 39.06% |
|
Antofagasta Rg 06.07.2026 / 17:30:00 |
38.99 | 17.30% | 142.11% | 3.85% | -2.05% | 2.57% | 104.16% | 158.15% |
|
Outokumpu N 06.07.2026 / 17:25:00 |
5.275 | 17.23% | 80.86% | 6.44% | -13.60% | 2.63% | 49.35% | 4.15% |
|
voestalpine I 06.07.2026 / 17:30:00 |
44.07 | 16.07% | 140.55% | 8.76% | -3.48% | 4.28% | 86.11% | 33.31% |
|
Croda Intl Rg 06.07.2026 / 17:30:00 |
29.94 | 12.44% | -10.36% | 0.03% | 5.02% | 1.59% | 1.42% | -46.62% |
|
Givaudan N 06.07.2026 / 17:20:00 |
3'455.00 | 11.29% | -11.14% | 1.68% | 18.57% | 23.92% | -10.31% | 18.58% |
|
Norsk Hydro N 06.07.2026 / 16:20:00 |
87.05 | 10.41% | 38.46% | -2.68% | -23.69% | -20.48% | 46.16% | 33.89% |
|
Kingspan Grp Rg 06.07.2026 / 17:28:00 |
80.50 | 9.80% | 15.50% | 1.61% | -1.08% | 6.91% | 14.67% | 34.79% |
|
Lenzing I 06.07.2026 / 17:30:00 |
24.95 | 8.97% | -12.67% | 3.31% | 12.13% | 1.84% | 2.04% | -44.57% |
|
SKF -B- 06.07.2026 / 17:25:00 |
264.50 | 8.04% | 28.48% | 8.25% | 7.65% | 11.09% | 22.91% | 42.68% |
|
Kerry Grp-A- 06.07.2026 / 17:28:00 |
82.68 | 7.97% | -9.59% | 1.63% | 14.39% | 24.37% | -9.84% | -6.03% |
|
Henkel Vz I 06.07.2026 / 17:30:00 |
74.52 | 7.94% | -10.67% | 0.36% | 11.96% | 12.91% | 10.56% | 3.23% |
|
BASF N 06.07.2026 / 17:30:00 |
47.53 | 7.54% | 12.61% | 1.27% | -3.00% | -13.18% | 14.91% | 7.07% |
|
Altri Rg 06.07.2026 / 17:30:00 |
4.735 | 7.32% | -9.07% | -1.35% | -3.76% | -2.27% | -3.86% | 14.45% |
|
Sika N 06.07.2026 / 17:20:00 |
172.10 | 7.29% | -18.75% | 5.21% | 16.40% | 25.87% | -17.10% | -30.63% |
|
Trelleborg -B- 06.07.2026 / 17:25:00 |
415.00 | 7.22% | 11.23% | 1.22% | -0.14% | 10.02% | 14.20% | 58.85% |
|
EU Non-Energy Materials 06.07.2026 / 17:30:04 |
19'703.51 | 5.97% | 19.42% | 2.74% | 2.48% | 2.22% | 15.24% | 34.73% |
|
Navigator Comp. N 06.07.2026 / 17:30:00 |
3.256 | 5.39% | -8.02% | -0.18% | -5.02% | -3.04% | -0.06% | 5.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.07.2026 / 17:30:00 |
82.90 | -2.65% |
85.86 09:58 |
82.66 17:16 |
85.86 06.07.26 |
55.28 12.03.26 |
343'654 |
|
Acerinox Br 06.07.2026 / 17:30:00 |
16.480 | 0.70% |
16.490 17:00 |
16.190 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
182'293 |
|
Air Liquide 06.07.2026 / 17:30:00 |
177.54 | -1.64% |
182.24 10:02 |
176.82 17:23 |
182.24 06.07.26 |
140.8 06.01.26 |
328'220 |
|
Akzo Nobel Br Rg 06.07.2026 / 17:30:00 |
60.04 | -1.05% |
61.24 09:54 |
59.96 17:06 |
67.66 29.05.26 |
46.18 23.03.26 |
102'802 |
|
Altri Rg 06.07.2026 / 17:30:00 |
4.735 | -2.17% |
4.815 10:13 |
4.685 13:57 |
5.390 22.05.26 |
4.3125 21.01.26 |
27'876 |
|
Amrize N 06.07.2026 / 17:20:00 |
43.03 | -0.50% |
43.83 15:52 |
42.74 16:34 |
51.34 25.02.26 |
37.79 20.05.26 |
80'569 |
|
Anglo American Rg 06.07.2026 / 17:30:00 |
37.78 | -0.32% |
38.00 09:54 |
37.36 16:19 |
42.39 02.06.26 |
27.58 23.03.26 |
604'908 |
|
Antofagasta Rg 06.07.2026 / 17:30:00 |
38.99 | 1.05% |
39.52 09:52 |
38.41 14:43 |
44.76 25.02.26 |
29.81 23.03.26 |
137'250 |
|
ArcelorMittal Rg 06.07.2026 / 17:30:00 |
57.00 | -2.50% |
57.98 09:01 |
56.58 15:31 |
62.60 04.06.26 |
38.78 02.01.26 |
1'166'123 |
|
Assa Abloy Rg-B 06.07.2026 / 17:25:00 |
339.90 | -1.31% |
345.50 09:20 |
339.65 16:34 |
396.90 06.02.26 |
314.4 23.03.26 |
762'287 |
|
BASF N 06.07.2026 / 17:30:00 |
47.53 | -0.78% |
48.01 09:54 |
47.33 17:09 |
55.05 14.04.26 |
43.33 20.01.26 |
455'446 |
|
Boliden Rg 06.07.2026 / 17:25:00 |
529.00 | -0.02% |
534.00 09:48 |
524.40 14:42 |
727.60 25.02.26 |
453.1 27.03.26 |
332'327 |
|
Buzzi N 06.07.2026 / 17:30:00 |
45.64 | -0.37% |
46.15 10:00 |
45.38 16:37 |
54.78 12.01.26 |
40.98 13.03.26 |
80'009 |
|
Corticeira Amorim N 06.07.2026 / 17:30:00 |
6.340 | -2.91% |
6.510 09:03 |
6.330 17:12 |
7.150 11.05.26 |
6.03 23.03.26 |
27'427 |
|
Croda Intl Rg 06.07.2026 / 17:30:00 |
29.94 | -1.38% |
30.66 09:56 |
29.82 16:05 |
33.10 24.02.26 |
24.9 19.03.26 |
71'471 |
|
Endeavour Mng Rg 06.07.2026 / 17:30:00 |
39.43 | -1.99% |
40.62 10:06 |
38.77 16:18 |
56.10 02.03.26 |
35.69 11.06.26 |
107'423 |
|
EU Non-Energy Materials 06.07.2026 / 17:30:04 |
19'703.51 | -1.01% |
19'996.86 09:58 |
19'653.55 16:48 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 06.07.2026 / 17:30:00 |
28.38 | -2.51% |
29.09 09:41 |
28.12 16:08 |
44.72 26.01.26 |
26.7 01.07.26 |
90'822 |
|
Givaudan N 06.07.2026 / 17:20:00 |
3'455.00 | -1.57% |
3'533.00 09:52 |
3'442.00 16:50 |
3'533.00 06.07.26 |
2566.5 23.03.26 |
1'620 |
|
HeidelbergMat I 06.07.2026 / 17:30:00 |
175.60 | 0.09% |
177.25 09:58 |
174.30 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
169'163 |
|
Henkel Vz I 06.07.2026 / 17:30:00 |
74.52 | -1.09% |
75.83 09:03 |
74.40 17:12 |
84.16 24.02.26 |
61.32 30.04.26 |
71'020 |
|
Hochschild Minin Rg 06.07.2026 / 17:30:00 |
4.936 | -0.88% |
5.020 10:08 |
4.832 16:19 |
8.565 02.03.26 |
4.502 01.07.26 |
173'377 |
|
Holcim N 06.07.2026 / 17:20:00 |
77.24 | 0.23% |
77.72 09:58 |
76.66 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
122'719 |
|
Huhtamaki Rg 06.07.2026 / 17:25:00 |
26.27 | -1.76% |
26.84 09:34 |
26.26 16:10 |
32.14 24.02.26 |
25.86 01.07.26 |
95'498 |
|
Kemira N 06.07.2026 / 17:25:00 |
16.350 | -1.98% |
16.705 09:00 |
16.310 16:26 |
21.42 11.02.26 |
15.295 10.06.26 |
94'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 20:04 / 06.07.26 |
25'805.00 | -0.02% | |
|
S&P 500 (ETF SPY) 19:49 / 06.07.26 |
750.24 | 0.73% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 20:04 / 06.07.26 |
0.9211 | 0.21% | |
|
USD/CHF 20:04 / 06.07.26 |
0.8054 | 0.25% | |
|
Gold 1 Uz 20:04 / 06.07.26 |
4'157.32 | -0.44% | |
|
Rohöl Brent 20:04 / 06.07.26 |
71.95 | -0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |