×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 01.07.2026 - 15:07:39
  • 19'186.79
  • -0.95%
  • -184.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
01.07.2026 / 14:52:25
81.72 -1.72% -1.43 81.68 81.74 525'054
Acerinox Br
01.07.2026 / 14:51:14
15.280 -0.33% -0.05 15.270 15.280 195'890
Air Liquide
01.07.2026 / 14:52:33
176.76 1.64% 2.86 176.74 176.78 246'938
Akzo Nobel Br Rg
01.07.2026 / 14:52:35
59.04 -0.40% -0.24 59.02 59.06 73'609
Altri Rg
01.07.2026 / 14:50:43
4.655 -2.31% -0.11 4.570 4.660 23'612
Amrize N
01.07.2026 / 14:52:32
42.63 -0.84% -0.36 42.61 42.65 35'065
Anglo American Rg
01.07.2026 / 14:52:28
36.61 -1.61% -0.60 36.59 36.62 304'851
Antofagasta Rg
01.07.2026 / 14:51:55
37.59 -2.52% -0.97 37.54 37.59 118'299
ArcelorMittal Rg
01.07.2026 / 14:52:31
52.38 -1.10% -0.58 52.36 52.40 589'651
Assa Abloy Rg-B
01.07.2026 / 14:52:17
340.30 -0.73% -2.50 340.20 340.40 379'479
BASF N
01.07.2026 / 14:52:21
46.35 -0.97% -0.46 46.35 46.36 404'633
Boliden Rg
01.07.2026 / 14:52:42
533.10 -2.97% -16.30 533.00 533.20 211'331
Buzzi N
01.07.2026 / 14:52:38
44.60 0.08% 0.04 44.57 44.61 69'089
Corticeira Amorim N
01.07.2026 / 14:43:21
6.360 -1.24% -0.08 6.350 6.370 22'341
Croda Intl Rg
01.07.2026 / 14:50:36
29.40 -3.00% -0.91 29.39 29.42 37'578
Endeavour Mng Rg
01.07.2026 / 14:51:52
37.25 0.92% 0.34 37.24 37.28 43'897
EU Non-Energy Materials
01.07.2026 / 15:07:41
19'186.52 -0.95% -184.99 0
Fresnillo Rg
01.07.2026 / 14:51:53
27.06 -2.17% -0.60 27.05 27.08 69'782
Givaudan N
01.07.2026 / 14:50:15
3'411.00 -0.23% -8.00 3'410.00 3'411.00 1'622
HeidelbergMat I
01.07.2026 / 14:52:30
165.80 -0.75% -1.25 165.75 165.85 176'655
Henkel Vz I
01.07.2026 / 14:51:22
73.46 -0.05% -0.04 73.44 73.48 57'486
Hochschild Minin Rg
01.07.2026 / 14:51:53
4.630 -0.73% -0.03 4.624 4.636 89'486
Holcim N
01.07.2026 / 14:52:32
73.12 0.27% 0.20 73.10 73.12 116'401
Huhtamaki Rg
01.07.2026 / 14:51:12
25.95 -0.84% -0.22 25.92 25.96 64'048
Kemira N
01.07.2026 / 14:49:23
16.240 -1.10% -0.18 16.230 16.260 45'584
19'186.52
-0.95%
15.280
-0.33%
176.76
1.64%
59.04
-0.40%
4.655
-2.31%
42.63
-0.84%
36.61
-1.61%
37.59
-2.52%
52.38
-1.10%
340.30
-0.73%
46.35
-0.97%
533.10
-2.97%
44.60
0.08%
6.360
-1.24%
29.40
-3.00%
81.72
-1.72%
37.25
0.92%
27.06
-2.17%
3'411.00
-0.23%
165.80
-0.75%
73.46
-0.05%
4.630
-0.73%
73.12
0.27%
25.95
-0.84%
16.240
-1.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
01.07.2026 / 14:52:31
52.38 35.86% 136.85% -2.80% -14.43% 2.34% 88.11% 112.31%
Symrise I
01.07.2026 / 14:51:20
88.60 27.67% -13.78% -0.93% 16.73% 19.96% -2.91% -8.45%
Acerinox Br
01.07.2026 / 14:51:14
15.280 21.52% 62.22% -3.81% -6.14% 14.84% 41.55% 57.30%
DSM Firmenich N
01.07.2026 / 14:52:25
81.72 21.39% -14.71% 0.85% 18.78% 31.62% -9.00% -16.74%
Anglo American Rg
01.07.2026 / 14:52:28
36.61 21.17% 21.89% 1.13% -11.10% 4.82% 60.68% 46.80%
Air Liquide
01.07.2026 / 14:52:33
176.76 19.56% 22.39% 4.32% 7.83% 5.99% 10.55% 28.15%
Rio Tinto Rg
01.07.2026 / 14:52:06
69.97 19.52% 51.47% -1.98% -13.60% -4.60% 59.46% 43.26%
Antofagasta Rg
01.07.2026 / 14:51:55
37.59 17.24% 141.98% 3.64% -13.09% -0.75% 97.01% 164.02%
Norsk Hydro N
01.07.2026 / 14:52:40
87.22 14.96% 44.16% -4.30% -26.41% -17.79% 46.12% 41.07%
Umicore
01.07.2026 / 14:52:15
20.18 13.71% 102.39% -4.00% -21.42% 15.98% 40.24% -20.87%
Croda Intl Rg
01.07.2026 / 14:50:36
29.40 12.26% -10.51% -7.76% -0.08% -2.13% -1.47% -45.89%
Outokumpu N
01.07.2026 / 14:50:48
4.968 12.09% 72.93% -7.66% -19.68% -3.63% 39.08% 2.24%
voestalpine I
01.07.2026 / 14:52:34
40.81 9.12% 126.15% -5.27% -12.80% -3.98% 69.76% 25.11%
Kingspan Grp Rg
01.07.2026 / 14:52:37
77.25 8.52% 14.15% -8.09% -5.48% 0.00% 7.70% 31.64%
Givaudan N
01.07.2026 / 14:50:15
3'411.00 8.40% -13.44% 0.12% 21.43% 22.21% -11.49% 14.92%
Boliden Rg
01.07.2026 / 14:52:42
533.10 6.47% 77.00% 0.60% -8.23% -0.24% 70.16% 76.68%
Altri Rg
01.07.2026 / 14:50:43
4.655 5.65% -10.47% -4.90% -4.41% -6.43% -7.55% 14.21%
Henkel Vz I
01.07.2026 / 14:51:22
73.46 5.30% -12.85% 0.95% 11.47% 10.02% 10.23% 0.30%
BASF N
01.07.2026 / 14:52:21
46.35 5.09% 10.04% -5.18% -8.75% -10.93% 7.44% 5.25%
Yara Internation Br
01.07.2026 / 14:52:37
420.40 5.02% 45.04% -4.29% -18.78% -21.54% 11.13% 15.00%
Kerry Grp-A-
01.07.2026 / 14:52:31
80.55 4.21% -12.74% 0.25% 11.45% 17.46% -13.85% -9.51%
Lenzing I
01.07.2026 / 14:52:34
24.45 4.06% -16.61% -4.12% 4.49% 2.73% -1.01% -45.59%
EU Non-Energy Materials
01.07.2026 / 15:07:41
19'186.52 3.19% 16.22% -1.29% -2.94% 0.39% 11.37% 31.61%
Navigator Comp. N
01.07.2026 / 14:41:04
3.190 3.16% -9.97% -6.45% -5.90% -7.64% -3.22% 4.12%
Trelleborg -B-
01.07.2026 / 14:52:16
411.40 2.53% 6.36% -1.74% 2.29% 11.07% 13.15% 53.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
01.07.2026 / 14:52:25
81.72 -1.72% 84.66
09:03
81.20
14:11
84.66
01.07.26
55.28
12.03.26
525'054
Acerinox Br
01.07.2026 / 14:51:14
15.280 -0.33% 15.420
10:14
15.150
09:15
17.410
15.06.26
11.35
23.03.26
195'890
Air Liquide
01.07.2026 / 14:52:33
176.76 1.64% 177.73
09:05
175.44
13:49
177.73
01.07.26
140.8
06.01.26
246'938
Akzo Nobel Br Rg
01.07.2026 / 14:52:35
59.04 -0.40% 59.68
09:05
58.71
13:55
67.66
29.05.26
46.18
23.03.26
73'609
Altri Rg
01.07.2026 / 14:50:43
4.655 -2.31% 4.755
09:06
4.648
14:46
5.390
22.05.26
4.3125
21.01.26
23'612
Amrize N
01.07.2026 / 14:52:32
42.63 -0.84% 42.75
10:16
42.33
09:05
51.34
25.02.26
37.79
20.05.26
35'065
Anglo American Rg
01.07.2026 / 14:52:28
36.61 -1.61% 37.18
13:22
36.31
09:15
42.39
02.06.26
27.58
23.03.26
304'851
Antofagasta Rg
01.07.2026 / 14:51:55
37.59 -2.52% 38.39
09:40
37.50
12:51
44.76
25.02.26
29.81
23.03.26
118'299
ArcelorMittal Rg
01.07.2026 / 14:52:31
52.38 -1.10% 53.76
10:14
51.74
09:15
62.60
04.06.26
38.78
02.01.26
589'651
Assa Abloy Rg-B
01.07.2026 / 14:52:17
340.30 -0.73% 343.20
09:00
338.90
09:17
396.90
06.02.26
314.4
23.03.26
379'479
BASF N
01.07.2026 / 14:52:21
46.35 -0.97% 47.30
09:05
46.04
14:08
55.05
14.04.26
43.33
20.01.26
404'633
Boliden Rg
01.07.2026 / 14:52:42
533.10 -2.97% 542.80
09:00
532.30
14:49
727.60
25.02.26
453.1
27.03.26
211'331
Buzzi N
01.07.2026 / 14:52:38
44.60 0.08% 44.91
09:22
44.36
12:19
54.78
12.01.26
40.98
13.03.26
69'089
Corticeira Amorim N
01.07.2026 / 14:43:21
6.360 -1.24% 6.415
09:29
6.350
14:09
7.150
11.05.26
6.03
23.03.26
22'341
Croda Intl Rg
01.07.2026 / 14:50:36
29.40 -3.00% 30.30
09:16
29.31
14:09
33.10
24.02.26
24.9
19.03.26
37'578
Endeavour Mng Rg
01.07.2026 / 14:51:52
37.25 0.92% 37.41
13:21
36.42
09:00
56.10
02.03.26
35.69
11.06.26
43'897
EU Non-Energy Materials
01.07.2026 / 15:07:41
19'186.52 -0.95% 19'371.51
09:00
19'186.52
15:07
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
01.07.2026 / 14:51:53
27.06 -2.17% 27.30
13:21
26.70
09:01
44.72
26.01.26
26.7
01.07.26
69'782
Givaudan N
01.07.2026 / 14:50:15
3'411.00 -0.23% 3'454.00
09:16
3'388.00
14:18
3'454.00
01.07.26
2566.5
23.03.26
1'622
HeidelbergMat I
01.07.2026 / 14:52:30
165.80 -0.75% 167.50
10:47
163.60
09:12
241.90
26.01.26
159.7
13.03.26
176'655
Henkel Vz I
01.07.2026 / 14:51:22
73.46 -0.05% 73.62
10:10
73.20
14:00
84.16
24.02.26
61.32
30.04.26
57'486
Hochschild Minin Rg
01.07.2026 / 14:51:53
4.630 -0.73% 4.642
14:19
4.502
09:00
8.565
02.03.26
4.502
01.07.26
89'486
Holcim N
01.07.2026 / 14:52:32
73.12 0.27% 73.64
09:00
72.38
09:12
82.54
03.02.26
60.92
09.03.26
116'401
Huhtamaki Rg
01.07.2026 / 14:51:12
25.95 -0.84% 26.28
09:00
25.88
14:17
32.14
24.02.26
25.88
01.07.26
64'048
Kemira N
01.07.2026 / 14:49:23
16.240 -1.10% 16.505
09:00
16.180
14:16
21.42
11.02.26
15.295
10.06.26
45'584

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:52 / 01.07.26
14'104.17 -0.63%
Eurozone 50
15:07 / 01.07.26
651.83 -0.88%
L&S Dax
15:07 / 01.07.26
24'896.00 -0.46%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
14:52 / 01.07.26
13.234 -1.90%
EUR/CHF
15:07 / 01.07.26
0.9229 -0.03%
USD/CHF
15:07 / 01.07.26
0.8115 0.42%
Gold 1 Uz
15:07 / 01.07.26
4'015.52 0.18%
Rohöl Brent
15:07 / 01.07.26
72.18 -1.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:52 / 01.07.26
14'104.17 -0.63%

Top 5zur Gesamtübersicht

Partners N
14:52 / 01.07.26
676.00 2.08%
Lonza N
14:51 / 01.07.26
554.40 1.58%
Kühne + Nagel N
14:51 / 01.07.26
197.40 0.74%
Sika N
14:52 / 01.07.26
167.35 0.36%
Holcim N
14:52 / 01.07.26
73.12 0.33%

Flop 5zur Gesamtübersicht

Swisscom N
14:51 / 01.07.26
602.50 -3.37%
Richemont N
14:52 / 01.07.26
181.15 -2.89%
Novartis N
14:52 / 01.07.26
125.42 -0.92%
Alcon N
14:52 / 01.07.26
54.10 -0.92%
Geberit N
14:52 / 01.07.26
535.20 -0.85%
NAME INTRADAY KURS +/-%
SPI
14:51 / 01.07.26
19'900.09 -0.58%

Top 5zur Gesamtübersicht

Highlight I
12:30 / 01.07.26
6.050 11.01%
Addex N
11:19 / 01.07.26
0.0440 8.91%
Tecan N
14:51 / 01.07.26
174.00 7.54%
Relief Therapeutics N
14:52 / 01.07.26
0.2125 6.25%
Carlo Gavazzi N
14:50 / 01.07.26
152.50 5.54%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
14:13 / 01.07.26
2.100 -12.50%
Centiel N
14:51 / 01.07.26
6.660 -5.40%
Galderma Group N
14:48 / 01.07.26
175.20 -4.73%
ARYZTA N
14:51 / 01.07.26
53.90 -3.92%
Idorsia N
14:50 / 01.07.26
6.630 -3.42%
NAME INTRADAY KURS +/-%
SLI
14:52 / 01.07.26
2'261.98 -0.54%

Top 5zur Gesamtübersicht

Straumann N
14:52 / 01.07.26
108.70 2.16%
VAT N
14:52 / 01.07.26
721.00 2.10%
Partners N
14:52 / 01.07.26
676.00 2.08%
Lonza N
14:51 / 01.07.26
554.40 1.58%
Kühne + Nagel N
14:51 / 01.07.26
197.40 0.74%

Flop 5zur Gesamtübersicht

Galderma Group N
14:48 / 01.07.26
175.20 -4.73%
Swisscom N
14:51 / 01.07.26
602.50 -3.37%
Richemont N
14:52 / 01.07.26
181.15 -2.89%
Helvetia Baloise N
14:52 / 01.07.26
206.20 -1.15%
Novartis N
14:52 / 01.07.26
125.42 -0.92%
NAME INTRADAY KURS +/-%
SMIM
14:52 / 01.07.26
3'152.90 -0.51%

Top 5zur Gesamtübersicht

DocMorris N
14:52 / 01.07.26
9.065 3.48%
Dottikon ES N
14:51 / 01.07.26
285.00 3.26%
Straumann N
14:52 / 01.07.26
108.70 2.16%
VAT N
14:52 / 01.07.26
721.00 2.10%
Georg Fischer N
14:48 / 01.07.26
42.56 1.58%

Flop 5zur Gesamtübersicht

Galderma Group N
14:48 / 01.07.26
175.20 -4.73%
Medacta N
14:51 / 01.07.26
131.40 -3.38%
Sunrise N
14:45 / 01.07.26
39.50 -1.74%
The Swatch Group I
14:52 / 01.07.26
194.25 -1.70%
Ems-Chemie N
14:50 / 01.07.26
684.00 -1.30%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Straumann Holding AG Verk. 0.12 106.40
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026