Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 03.09.2026 - 14:36:51
- 20'370.93
- 0.82%
- 165.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.09.2026 / 14:21:40 |
94.22 | -0.38% | -0.36 | 94.18 | 94.24 | 72'195 | |
|
Acerinox Br 03.09.2026 / 14:21:47 |
18.170 | 2.95% | 0.52 | 18.150 | 18.170 | 165'960 | |
|
Air Liquide 03.09.2026 / 14:21:47 |
172.50 | 0.24% | 0.42 | 172.48 | 172.50 | 127'471 | |
|
Akzo Nobel Br Rg 03.09.2026 / 14:21:36 |
60.18 | 0.08% | 0.05 | 60.16 | 60.20 | 33'556 | |
|
Altri Rg 03.09.2026 / 14:19:02 |
4.713 | -0.68% | -0.03 | 4.705 | 4.720 | 12'150 | |
|
Amrize N 03.09.2026 / 14:21:47 |
34.86 | 1.10% | 0.38 | 34.85 | 34.87 | 58'691 | |
|
Anglo American Rg 03.09.2026 / 14:21:41 |
41.73 | 0.87% | 0.36 | 41.73 | 41.75 | 226'418 | |
|
Antofagasta Rg 03.09.2026 / 14:21:26 |
38.24 | -1.14% | -0.44 | 38.22 | 38.24 | 109'488 | |
|
ArcelorMittal Rg 03.09.2026 / 14:21:30 |
64.72 | 0.68% | 0.44 | 64.72 | 64.76 | 310'418 | |
|
Assa Abloy Rg-B 03.09.2026 / 14:20:08 |
352.00 | 0.57% | 2.00 | 352.00 | 352.10 | 276'942 | |
|
BASF N 03.09.2026 / 14:21:28 |
53.41 | 0.04% | 0.02 | 53.40 | 53.43 | 270'393 | |
|
Boliden Rg 03.09.2026 / 14:21:09 |
548.20 | 1.07% | 5.80 | 548.20 | 548.40 | 118'899 | |
|
Buzzi N 03.09.2026 / 14:21:52 |
40.33 | 2.35% | 0.93 | 40.31 | 40.35 | 98'834 | |
|
Corticeira Amorim N 03.09.2026 / 14:15:41 |
7.030 | -0.85% | -0.06 | 7.010 | 7.060 | 15'389 | |
|
Croda Intl Rg 03.09.2026 / 14:21:09 |
33.42 | -0.48% | -0.16 | 33.41 | 33.43 | 46'015 | |
|
Endeavour Mng Rg 03.09.2026 / 14:21:24 |
46.66 | 1.52% | 0.70 | 46.66 | 46.73 | 27'582 | |
|
EU Non-Energy Materials 03.09.2026 / 14:36:53 |
20'370.67 | 0.82% | 165.68 | 0 | |||
|
Fresnillo Rg 03.09.2026 / 14:21:50 |
30.97 | 0.91% | 0.28 | 30.95 | 30.98 | 130'349 | |
|
Givaudan N 03.09.2026 / 14:20:07 |
3'276.00 | 2.04% | 65.50 | 3'278.00 | 3'281.00 | 3'487 | |
|
HeidelbergMat I 03.09.2026 / 14:21:29 |
163.30 | 1.22% | 1.98 | 163.25 | 163.35 | 141'466 | |
|
Henkel Vz I 03.09.2026 / 14:21:25 |
75.60 | 0.40% | 0.30 | 75.58 | 75.62 | 95'598 | |
|
Hochschild Minin Rg 03.09.2026 / 14:21:40 |
6.595 | 2.09% | 0.14 | 6.590 | 6.600 | 138'603 | |
|
Holcim N 03.09.2026 / 14:20:34 |
71.64 | 1.33% | 0.94 | 71.64 | 71.68 | 68'425 | |
|
Huhtamaki Rg 03.09.2026 / 14:16:16 |
31.50 | -1.56% | -0.50 | 31.48 | 31.52 | 49'293 | |
|
Kemira N 03.09.2026 / 14:17:53 |
17.590 | -0.23% | -0.04 | 17.580 | 17.630 | 23'435 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.09.2026 / 14:21:30 |
64.72 | 64.91% | 187.48% | 1.24% | 1.20% | 12.58% | 128.21% | 156.10% |
|
Acerinox Br 03.09.2026 / 14:21:47 |
18.170 | 39.91% | 86.77% | 2.14% | -0.06% | 9.99% | 71.66% | 88.97% |
|
DSM Firmenich N 03.09.2026 / 14:21:40 |
94.22 | 38.07% | -2.98% | 0.32% | 0.71% | 31.15% | 15.65% | 10.77% |
|
Kingspan Grp Rg 03.09.2026 / 14:20:04 |
100.40 | 35.50% | 42.53% | -3.46% | 24.49% | 23.49% | 47.21% | 29.29% |
|
Anglo American Rg 03.09.2026 / 14:21:41 |
41.73 | 34.71% | 35.52% | -1.35% | 4.56% | 9.73% | 85.01% | 70.46% |
|
Symrise I 03.09.2026 / 14:20:24 |
91.50 | 32.91% | -10.24% | -0.15% | -0.52% | 10.00% | 12.49% | -4.24% |
|
Umicore 03.09.2026 / 14:17:15 |
22.90 | 29.38% | 130.28% | -1.46% | -3.78% | 5.05% | 72.70% | -6.21% |
|
Rio Tinto Rg 03.09.2026 / 14:21:38 |
76.23 | 26.66% | 60.52% | -0.51% | 2.23% | 0.40% | 65.38% | 52.16% |
|
Hochschild Minin Rg 03.09.2026 / 14:21:40 |
6.595 | 26.60% | 203.29% | -2.44% | 36.26% | 31.90% | 107.13% | 634.93% |
|
Outokumpu N 03.09.2026 / 14:21:48 |
5.753 | 25.39% | 93.45% | 0.66% | 8.33% | -2.17% | 61.86% | 28.11% |
|
Croda Intl Rg 03.09.2026 / 14:21:09 |
33.42 | 24.37% | -0.86% | -1.95% | 1.74% | 10.41% | 36.91% | -39.56% |
|
BASF N 03.09.2026 / 14:21:28 |
53.41 | 19.87% | 25.52% | 3.97% | 3.97% | 9.07% | 21.57% | 13.87% |
|
Syensqo 03.09.2026 / 14:21:40 |
81.13 | 19.70% | 16.80% | 1.92% | 1.28% | 24.57% | 8.95% | 0.00% |
|
voestalpine I 03.09.2026 / 14:21:06 |
45.54 | 19.14% | 146.92% | -1.26% | -4.01% | 0.53% | 61.49% | 62.47% |
|
Endeavour Mng Rg 03.09.2026 / 14:21:24 |
46.66 | 19.13% | 223.89% | -1.37% | 19.79% | 27.73% | 72.18% | 183.53% |
|
Air Liquide 03.09.2026 / 14:21:47 |
172.50 | 18.30% | 21.11% | 3.21% | -0.47% | 4.55% | 7.52% | 24.52% |
|
Antofagasta Rg 03.09.2026 / 14:21:26 |
38.24 | 17.60% | 142.74% | -4.69% | -4.61% | -1.29% | 77.67% | 163.94% |
|
Norsk Hydro N 03.09.2026 / 14:21:50 |
95.68 | 17.32% | 47.12% | 3.82% | 7.10% | -13.61% | 45.68% | 49.54% |
|
Sika N 03.09.2026 / 14:21:45 |
189.35 | 15.04% | -12.88% | -1.12% | -1.71% | 28.44% | 3.39% | -24.02% |
|
Novonesis Br/Rg-B 03.09.2026 / 14:20:59 |
455.50 | 11.81% | 12.33% | 0.02% | 7.99% | 17.79% | 12.33% | 53.50% |
|
Trelleborg -B- 03.09.2026 / 14:20:48 |
438.20 | 11.36% | 15.52% | -0.77% | -0.11% | 8.28% | 20.02% | 58.10% |
|
Yara Internation Br 03.09.2026 / 14:21:50 |
466.15 | 10.40% | 52.46% | 6.89% | 10.31% | -2.78% | 30.41% | 18.43% |
|
EU Non-Energy Materials 03.09.2026 / 14:36:53 |
20'370.67 | 9.56% | 21.22% | -0.12% | 0.38% | 6.29% | 17.65% | 35.67% |
|
Kerry Grp-A- 03.09.2026 / 14:11:43 |
84.60 | 8.94% | -8.78% | 0.59% | 1.38% | 11.39% | 8.88% | -0.17% |
|
Henkel Vz I 03.09.2026 / 14:21:25 |
75.60 | 7.88% | -10.72% | 0.15% | -5.22% | 10.53% | 2.72% | 6.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.09.2026 / 14:21:40 |
94.22 | -0.38% |
95.18 10:21 |
93.90 11:11 |
96.74 31.08.26 |
55.28 12.03.26 |
72'195 |
|
Acerinox Br 03.09.2026 / 14:21:47 |
18.170 | 2.95% |
18.285 11:17 |
17.860 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
165'960 |
|
Air Liquide 03.09.2026 / 14:21:47 |
172.50 | 0.24% |
173.54 09:42 |
172.28 13:50 |
182.24 06.07.26 |
140.8 06.01.26 |
127'471 |
|
Akzo Nobel Br Rg 03.09.2026 / 14:21:36 |
60.18 | 0.08% |
60.32 09:03 |
59.66 09:50 |
67.66 29.05.26 |
46.18 23.03.26 |
33'556 |
|
Altri Rg 03.09.2026 / 14:19:02 |
4.713 | -0.68% |
4.740 10:55 |
4.698 12:06 |
5.390 22.05.26 |
4.3125 21.01.26 |
12'150 |
|
Amrize N 03.09.2026 / 14:21:47 |
34.86 | 1.10% |
35.25 10:08 |
34.75 09:15 |
51.34 25.02.26 |
33.67 02.09.26 |
58'691 |
|
Anglo American Rg 03.09.2026 / 14:21:41 |
41.73 | 0.87% |
41.98 11:14 |
41.22 09:05 |
43.21 28.08.26 |
27.58 23.03.26 |
226'418 |
|
Antofagasta Rg 03.09.2026 / 14:21:26 |
38.24 | -1.14% |
38.59 11:08 |
38.16 09:01 |
44.76 25.02.26 |
29.81 23.03.26 |
109'488 |
|
ArcelorMittal Rg 03.09.2026 / 14:21:30 |
64.72 | 0.68% |
65.76 10:46 |
64.54 10:03 |
65.76 03.09.26 |
38.78 02.01.26 |
310'418 |
|
Assa Abloy Rg-B 03.09.2026 / 14:20:08 |
352.00 | 0.57% |
352.70 10:07 |
348.95 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
276'942 |
|
BASF N 03.09.2026 / 14:21:28 |
53.41 | 0.04% |
53.98 10:16 |
53.40 14:21 |
55.05 14.04.26 |
43.33 20.01.26 |
270'393 |
|
Boliden Rg 03.09.2026 / 14:21:09 |
548.20 | 1.07% |
549.60 14:03 |
541.40 09:26 |
727.60 25.02.26 |
453.1 27.03.26 |
118'899 |
|
Buzzi N 03.09.2026 / 14:21:52 |
40.33 | 2.35% |
40.65 10:08 |
39.39 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
98'834 |
|
Corticeira Amorim N 03.09.2026 / 14:15:41 |
7.030 | -0.85% |
7.090 10:42 |
7.020 12:24 |
7.150 11.05.26 |
6.03 23.03.26 |
15'389 |
|
Croda Intl Rg 03.09.2026 / 14:21:09 |
33.42 | -0.48% |
33.56 09:08 |
33.09 09:39 |
35.19 26.08.26 |
24.9 19.03.26 |
46'015 |
|
Endeavour Mng Rg 03.09.2026 / 14:21:24 |
46.66 | 1.52% |
46.72 13:36 |
45.76 10:03 |
56.10 02.03.26 |
33.59 17.07.26 |
27'582 |
|
EU Non-Energy Materials 03.09.2026 / 14:36:53 |
20'370.67 | 0.82% |
20'402.97 10:08 |
20'204.80 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 03.09.2026 / 14:21:50 |
30.97 | 0.91% |
31.47 09:00 |
30.70 11:28 |
44.72 26.01.26 |
24.015 17.07.26 |
130'349 |
|
Givaudan N 03.09.2026 / 14:20:07 |
3'276.00 | 2.04% |
3'292.00 13:34 |
3'238.00 09:01 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
3'487 |
|
HeidelbergMat I 03.09.2026 / 14:21:29 |
163.30 | 1.22% |
166.35 10:08 |
160.70 09:01 |
241.90 26.01.26 |
155.65 19.08.26 |
141'466 |
|
Henkel Vz I 03.09.2026 / 14:21:25 |
75.60 | 0.40% |
75.66 13:20 |
74.62 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
95'598 |
|
Hochschild Minin Rg 03.09.2026 / 14:21:40 |
6.595 | 2.09% |
6.600 14:20 |
6.440 10:02 |
8.565 02.03.26 |
4.196 17.07.26 |
138'603 |
|
Holcim N 03.09.2026 / 14:20:34 |
71.64 | 1.33% |
72.48 10:08 |
70.62 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
68'425 |
|
Huhtamaki Rg 03.09.2026 / 14:16:16 |
31.50 | -1.56% |
31.83 09:02 |
31.40 12:59 |
32.72 28.08.26 |
25.78 13.07.26 |
49'293 |
|
Kemira N 03.09.2026 / 14:17:53 |
17.590 | -0.23% |
17.735 11:09 |
17.445 09:35 |
21.42 11.02.26 |
15.295 10.06.26 |
23'435 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:21 / 03.09.26 |
14'390.49 | 0.19% | |
|
Eurozone 50 14:36 / 03.09.26 |
647.91 | -0.23% | |
|
L&S Dax 14:36 / 03.09.26 |
25'891.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 14:21 / 03.09.26 |
13.928 | -1.67% | |
|
EUR/CHF 14:36 / 03.09.26 |
0.9389 | -0.36% | |
|
USD/CHF 14:36 / 03.09.26 |
0.8082 | -0.60% | |
|
Gold 1 Uz 14:36 / 03.09.26 |
4'465.71 | 1.78% | |
|
Rohöl Brent 14:36 / 03.09.26 |
96.58 | 1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:21 / 03.09.26 |
14'390.49 | 0.19% |
Top 5zur Gesamtübersicht
|
Logitech N 14:21 / 03.09.26 |
81.16 | 2.58% | |
|
Roche PS 14:21 / 03.09.26 |
358.10 | 2.55% | |
|
Givaudan N 14:20 / 03.09.26 |
3'278.00 | 2.28% | |
|
Partners N 14:21 / 03.09.26 |
680.20 | 1.10% | |
|
Sika N 14:21 / 03.09.26 |
189.40 | 0.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:21 / 03.09.26 |
183.35 | -3.27% | |
|
Alcon N 14:21 / 03.09.26 |
58.82 | -0.91% | |
|
UBS N 14:21 / 03.09.26 |
44.24 | -0.90% | |
|
Nestlé N 14:21 / 03.09.26 |
77.97 | -0.84% | |
|
ABB N 14:21 / 03.09.26 |
77.10 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 03.09.26 |
20'213.48 | 0.15% |
Top 5zur Gesamtübersicht
|
WISeKey N 10:57 / 03.09.26 |
10.800 | 7.36% | |
|
Santhera Pharm Hl N 14:15 / 03.09.26 |
16.220 | 4.78% | |
|
Gurit Hldg N 14:21 / 03.09.26 |
54.60 | 4.60% | |
|
TX Group N 14:19 / 03.09.26 |
170.20 | 4.55% | |
|
Bachem N-B- 14:21 / 03.09.26 |
79.70 | 3.84% |
Flop 5zur Gesamtübersicht
|
Addex N 11:33 / 03.09.26 |
0.0258 | -4.44% | |
|
BioVersys N 14:13 / 03.09.26 |
27.00 | -4.26% | |
|
Xlife Sciences N 14:17 / 03.09.26 |
12.900 | -4.09% | |
|
Groupe Minoteries N 14:08 / 03.09.26 |
218.00 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:21 / 03.09.26 |
2'302.37 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 14:21 / 03.09.26 |
81.16 | 2.58% | |
|
Roche PS 14:21 / 03.09.26 |
358.10 | 2.55% | |
|
Givaudan N 14:20 / 03.09.26 |
3'278.00 | 2.28% | |
|
Sandoz Group N 14:18 / 03.09.26 |
70.18 | 1.92% | |
|
Partners N 14:21 / 03.09.26 |
680.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:21 / 03.09.26 |
183.35 | -3.27% | |
|
Lindt PS 14:17 / 03.09.26 |
8'460.00 | -2.08% | |
|
Galderma Group N 14:21 / 03.09.26 |
163.80 | -1.33% | |
|
Straumann N 14:21 / 03.09.26 |
95.28 | -1.08% | |
|
UBS N 14:21 / 03.09.26 |
44.24 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:21 / 03.09.26 |
3'095.87 | 0.01% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:18 / 03.09.26 |
70.18 | 1.92% | |
|
Belimo N 14:03 / 03.09.26 |
838.00 | 1.76% | |
|
Roche I 14:21 / 03.09.26 |
365.80 | 1.72% | |
|
Flughafen Zürich N 14:20 / 03.09.26 |
207.80 | 1.56% | |
|
Accelleron N 14:20 / 03.09.26 |
74.85 | 1.22% |
Flop 5zur Gesamtübersicht
|
Lindt N 14:17 / 03.09.26 |
87'900.00 | -2.44% | |
|
The Swatch Group I 14:21 / 03.09.26 |
179.55 | -2.37% | |
|
Lindt PS 14:17 / 03.09.26 |
8'460.00 | -2.08% | |
|
Barry Callebaut N 14:21 / 03.09.26 |
1'093.00 | -1.71% | |
|
Galderma Group N 14:21 / 03.09.26 |
163.80 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |