Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 03.08.2026 - 14:55:47
- 19'693.88
- 0.07%
- 12.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 14:40:32 |
92.38 | -1.14% | -1.07 | 92.38 | 92.40 | 204'707 | |
|
Acerinox Br 03.08.2026 / 14:40:11 |
17.710 | 2.19% | 0.38 | 17.710 | 17.730 | 312'864 | |
|
Air Liquide 03.08.2026 / 14:40:37 |
170.24 | -0.50% | -0.86 | 170.24 | 170.26 | 180'448 | |
|
Akzo Nobel Br Rg 03.08.2026 / 14:40:43 |
61.90 | 1.88% | 1.14 | 61.90 | 61.92 | 75'659 | |
|
Altri Rg 03.08.2026 / 14:34:38 |
4.800 | 1.37% | 0.07 | 4.780 | 4.800 | 4'250 | |
|
Amrize N 03.08.2026 / 14:40:06 |
39.96 | 0.24% | 0.10 | 39.95 | 39.97 | 48'577 | |
|
Anglo American Rg 03.08.2026 / 14:39:47 |
36.63 | -1.85% | -0.69 | 36.61 | 36.64 | 391'638 | |
|
Antofagasta Rg 03.08.2026 / 14:40:33 |
36.58 | 0.00% | 0.00 | 36.56 | 36.59 | 61'466 | |
|
ArcelorMittal Rg 03.08.2026 / 14:39:32 |
61.68 | 1.45% | 0.88 | 61.70 | 61.72 | 500'085 | |
|
Assa Abloy Rg-B 03.08.2026 / 14:40:30 |
361.80 | 2.03% | 7.20 | 361.80 | 361.90 | 487'406 | |
|
BASF N 03.08.2026 / 14:39:48 |
51.10 | 1.51% | 0.76 | 51.12 | 51.16 | 312'182 | |
|
Boliden Rg 03.08.2026 / 14:40:26 |
470.40 | -1.34% | -6.40 | 470.20 | 470.50 | 250'755 | |
|
Buzzi N 03.08.2026 / 14:40:47 |
42.21 | 2.73% | 1.12 | 42.19 | 42.24 | 160'407 | |
|
Corticeira Amorim N 03.08.2026 / 14:37:48 |
6.630 | 0.45% | 0.03 | 6.620 | 6.640 | 13'378 | |
|
Croda Intl Rg 03.08.2026 / 14:40:27 |
32.66 | 0.85% | 0.28 | 32.65 | 32.67 | 56'724 | |
|
Endeavour Mng Rg 03.08.2026 / 14:38:28 |
35.43 | 0.74% | 0.26 | 35.40 | 35.44 | 25'258 | |
|
EU Non-Energy Materials 03.08.2026 / 14:55:48 |
19'693.89 | 0.07% | 12.83 | 0 | |||
|
Fresnillo Rg 03.08.2026 / 14:40:32 |
24.76 | -0.44% | -0.11 | 24.75 | 24.77 | 89'278 | |
|
Givaudan N 03.08.2026 / 14:39:13 |
3'237.00 | -0.22% | -7.00 | 3'237.00 | 3'238.00 | 2'598 | |
|
HeidelbergMat I 03.08.2026 / 14:40:41 |
161.00 | 0.30% | 0.48 | 161.05 | 161.10 | 364'426 | |
|
Henkel Vz I 03.08.2026 / 14:40:47 |
76.50 | 0.91% | 0.69 | 76.48 | 76.50 | 68'164 | |
|
Hochschild Minin Rg 03.08.2026 / 14:39:28 |
4.384 | 0.64% | 0.03 | 4.378 | 4.394 | 83'520 | |
|
Holcim N 03.08.2026 / 14:40:46 |
71.52 | -3.12% | -2.30 | 71.48 | 71.52 | 127'869 | |
|
Huhtamaki Rg 03.08.2026 / 14:40:42 |
31.32 | 2.15% | 0.66 | 31.32 | 31.34 | 68'798 | |
|
Kemira N 03.08.2026 / 14:35:53 |
17.270 | 1.47% | 0.25 | 17.260 | 17.280 | 29'408 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.08.2026 / 14:39:32 |
61.68 | 55.98% | 171.91% | 5.87% | 8.21% | 17.02% | 132.58% | 130.61% |
|
Acerinox Br 03.08.2026 / 14:40:11 |
17.710 | 37.38% | 83.39% | -1.72% | 7.46% | 22.05% | 77.32% | 81.05% |
|
DSM Firmenich N 03.08.2026 / 14:40:32 |
92.38 | 36.42% | -4.14% | 12.28% | 11.44% | 42.06% | 12.33% | -7.55% |
|
Symrise I 03.08.2026 / 14:40:46 |
89.22 | 28.68% | -13.09% | 2.45% | -0.51% | 22.52% | 10.59% | -10.61% |
|
Anglo American Rg 03.08.2026 / 14:39:47 |
36.63 | 21.52% | 22.25% | 0.96% | -3.04% | -8.22% | 76.96% | 37.15% |
|
Umicore 03.08.2026 / 14:40:48 |
21.40 | 20.98% | 115.34% | 5.94% | 0.09% | -2.46% | 59.23% | -19.69% |
|
Croda Intl Rg 03.08.2026 / 14:40:27 |
32.66 | 19.94% | -4.38% | 11.16% | 9.08% | 16.06% | 26.05% | -45.09% |
|
Rio Tinto Rg 03.08.2026 / 14:40:29 |
70.84 | 19.80% | 51.83% | 3.54% | 0.77% | -10.64% | 57.39% | 39.16% |
|
voestalpine I 03.08.2026 / 14:39:32 |
46.04 | 19.14% | 146.92% | 3.14% | 4.47% | 1.79% | 96.08% | 48.61% |
|
Air Liquide 03.08.2026 / 14:40:37 |
170.24 | 17.63% | 20.42% | -4.23% | -4.11% | 6.51% | 8.72% | 26.73% |
|
Outokumpu N 03.08.2026 / 14:39:32 |
5.230 | 16.56% | 79.83% | -8.96% | -0.85% | -7.72% | 58.20% | 10.77% |
|
BASF N 03.08.2026 / 14:39:48 |
51.10 | 13.02% | 18.35% | 5.68% | 7.52% | -4.77% | 22.26% | 3.22% |
|
Syensqo 03.08.2026 / 14:40:33 |
76.90 | 11.41% | 8.71% | 9.00% | 16.69% | 31.40% | 8.07% | 0.00% |
|
Antofagasta Rg 03.08.2026 / 14:40:33 |
36.58 | 11.22% | 129.56% | 3.00% | -6.17% | -9.07% | 89.44% | 117.97% |
|
Sika N 03.08.2026 / 14:40:18 |
184.70 | 10.63% | -16.22% | 13.66% | 7.32% | 30.02% | -2.35% | -33.23% |
|
Norsk Hydro N 03.08.2026 / 14:40:47 |
86.18 | 10.49% | 38.56% | 1.68% | -1.00% | -18.14% | 39.36% | 30.39% |
|
Kingspan Grp Rg 03.08.2026 / 14:40:03 |
80.45 | 8.92% | 14.58% | 6.38% | -0.06% | 3.97% | 15.67% | 10.34% |
|
Trelleborg -B- 03.08.2026 / 14:38:02 |
436.20 | 8.88% | 12.95% | 3.22% | 5.11% | 12.36% | 25.83% | 52.16% |
|
Henkel Vz I 03.08.2026 / 14:40:47 |
76.50 | 8.61% | -10.11% | 2.12% | 2.66% | 21.12% | 13.57% | 7.72% |
|
Yara Internation Br 03.08.2026 / 14:40:45 |
439.05 | 7.47% | 48.42% | -1.20% | 2.20% | -17.13% | 13.95% | 7.31% |
|
Kerry Grp-A- 03.08.2026 / 14:39:12 |
81.95 | 7.01% | -10.39% | -0.70% | -0.88% | 15.46% | 1.55% | -7.96% |
|
EU Non-Energy Materials 03.08.2026 / 14:55:48 |
19'693.89 | 5.92% | 18.08% | 2.23% | -0.05% | 1.42% | 17.25% | 27.35% |
|
Altri Rg 03.08.2026 / 14:34:38 |
4.800 | 4.99% | -11.04% | 2.78% | 1.37% | -4.38% | -0.72% | 11.36% |
|
SKF -B- 03.08.2026 / 14:40:11 |
263.50 | 4.69% | 24.49% | 3.05% | -0.38% | 11.98% | 17.90% | 28.21% |
|
Navigator Comp. N 03.08.2026 / 14:36:04 |
3.268 | 4.27% | -8.99% | 3.03% | 0.37% | -2.10% | 4.41% | 2.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 14:40:32 |
92.38 | -1.14% |
93.72 09:13 |
92.28 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
204'707 |
|
Acerinox Br 03.08.2026 / 14:40:11 |
17.710 | 2.19% |
18.040 10:31 |
17.610 09:16 |
18.330 28.07.26 |
11.35 23.03.26 |
312'864 |
|
Air Liquide 03.08.2026 / 14:40:37 |
170.24 | -0.50% |
170.88 09:00 |
169.23 09:43 |
182.24 06.07.26 |
140.8 06.01.26 |
180'448 |
|
Akzo Nobel Br Rg 03.08.2026 / 14:40:43 |
61.90 | 1.88% |
62.16 12:23 |
61.13 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
75'659 |
|
Altri Rg 03.08.2026 / 14:34:38 |
4.800 | 1.37% |
4.800 13:59 |
4.770 11:40 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'250 |
|
Amrize N 03.08.2026 / 14:40:06 |
39.96 | 0.24% |
40.17 10:15 |
39.86 12:54 |
51.34 25.02.26 |
37.79 20.05.26 |
48'577 |
|
Anglo American Rg 03.08.2026 / 14:39:47 |
36.63 | -1.85% |
38.24 09:26 |
36.62 14:34 |
42.39 02.06.26 |
27.58 23.03.26 |
391'638 |
|
Antofagasta Rg 03.08.2026 / 14:40:33 |
36.58 | 0.00% |
37.51 09:06 |
36.56 14:23 |
44.76 25.02.26 |
29.81 23.03.26 |
61'466 |
|
ArcelorMittal Rg 03.08.2026 / 14:39:32 |
61.68 | 1.45% |
62.94 09:34 |
61.50 09:00 |
62.94 03.08.26 |
38.78 02.01.26 |
500'085 |
|
Assa Abloy Rg-B 03.08.2026 / 14:40:30 |
361.80 | 2.03% |
362.30 14:33 |
354.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
487'406 |
|
BASF N 03.08.2026 / 14:39:48 |
51.10 | 1.51% |
51.39 13:36 |
49.84 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
312'182 |
|
Boliden Rg 03.08.2026 / 14:40:26 |
470.40 | -1.34% |
484.20 09:00 |
469.90 13:09 |
727.60 25.02.26 |
453.1 27.03.26 |
250'755 |
|
Buzzi N 03.08.2026 / 14:40:47 |
42.21 | 2.73% |
42.86 10:19 |
41.42 09:00 |
54.78 12.01.26 |
40.28 24.07.26 |
160'407 |
|
Corticeira Amorim N 03.08.2026 / 14:37:48 |
6.630 | 0.45% |
6.670 11:54 |
6.620 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
13'378 |
|
Croda Intl Rg 03.08.2026 / 14:40:27 |
32.66 | 0.85% |
32.81 12:23 |
32.10 09:02 |
33.37 31.07.26 |
24.9 19.03.26 |
56'724 |
|
Endeavour Mng Rg 03.08.2026 / 14:38:28 |
35.43 | 0.74% |
35.91 09:05 |
35.19 12:44 |
56.10 02.03.26 |
33.59 17.07.26 |
25'258 |
|
EU Non-Energy Materials 03.08.2026 / 14:55:48 |
19'693.89 | 0.07% |
19'808.76 09:07 |
19'666.04 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 03.08.2026 / 14:40:32 |
24.76 | -0.44% |
25.54 09:05 |
24.66 13:03 |
44.72 26.01.26 |
24.015 17.07.26 |
89'278 |
|
Givaudan N 03.08.2026 / 14:39:13 |
3'237.00 | -0.22% |
3'248.00 14:23 |
3'220.00 09:44 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'598 |
|
HeidelbergMat I 03.08.2026 / 14:40:41 |
161.00 | 0.30% |
163.50 09:00 |
160.50 14:27 |
241.90 26.01.26 |
157.475 31.07.26 |
364'426 |
|
Henkel Vz I 03.08.2026 / 14:40:47 |
76.50 | 0.91% |
76.50 12:34 |
75.47 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
68'164 |
|
Hochschild Minin Rg 03.08.2026 / 14:39:28 |
4.384 | 0.64% |
4.450 09:01 |
4.348 12:42 |
8.565 02.03.26 |
4.196 17.07.26 |
83'520 |
|
Holcim N 03.08.2026 / 14:40:46 |
71.52 | -3.12% |
74.34 09:01 |
71.34 12:02 |
82.54 03.02.26 |
60.92 09.03.26 |
127'869 |
|
Huhtamaki Rg 03.08.2026 / 14:40:42 |
31.32 | 2.15% |
31.38 13:39 |
30.85 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
68'798 |
|
Kemira N 03.08.2026 / 14:35:53 |
17.270 | 1.47% |
17.320 13:59 |
17.035 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
29'408 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 03.08.26 |
14'369.92 | 0.17% | |
|
Eurozone 50 14:55 / 03.08.26 |
655.32 | 0.61% | |
|
L&S Dax 14:55 / 03.08.26 |
25'976.00 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 14:40 / 03.08.26 |
15.326 | 2.27% | |
|
EUR/CHF 14:55 / 03.08.26 |
0.9326 | 0.18% | |
|
USD/CHF 14:55 / 03.08.26 |
0.8092 | 0.23% | |
|
Gold 1 Uz 14:55 / 03.08.26 |
4'045.71 | 0.07% | |
|
Rohöl Brent 14:55 / 03.08.26 |
83.08 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 03.08.26 |
14'369.92 | 0.17% |
Top 5zur Gesamtübersicht
|
Partners N 14:40 / 03.08.26 |
693.80 | 3.24% | |
|
Logitech N 14:40 / 03.08.26 |
84.52 | 2.97% | |
|
Geberit N 14:39 / 03.08.26 |
546.40 | 2.67% | |
|
Alcon N 14:40 / 03.08.26 |
56.74 | 2.46% | |
|
Sika N 14:40 / 03.08.26 |
184.70 | 1.57% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:40 / 03.08.26 |
71.52 | -2.48% | |
|
ABB N 14:40 / 03.08.26 |
78.56 | -1.21% | |
|
Kühne + Nagel N 14:40 / 03.08.26 |
203.40 | -1.12% | |
|
Novartis N 14:40 / 03.08.26 |
125.86 | -0.58% | |
|
Swiss Life N 14:40 / 03.08.26 |
951.80 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 03.08.26 |
20'194.34 | 0.16% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:26 / 03.08.26 |
0.2120 | 6.43% | |
|
SMGH N 14:27 / 03.08.26 |
27.00 | 5.68% | |
|
Clariant N 14:39 / 03.08.26 |
9.665 | 5.63% | |
|
Curatis Holding N 13:23 / 03.08.26 |
21.50 | 5.39% | |
|
Arbonia N 14:35 / 03.08.26 |
4.035 | 5.08% |
Flop 5zur Gesamtübersicht
|
Idorsia N 14:40 / 03.08.26 |
5.640 | -7.77% | |
|
Adval Tech N 14:39 / 03.08.26 |
42.20 | -6.64% | |
|
R&S Group Hldg N-A 14:39 / 03.08.26 |
20.18 | -3.54% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% | |
|
Edisun N 09:15 / 03.08.26 |
66.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 03.08.26 |
2'295.89 | 0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 14:40 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 14:40 / 03.08.26 |
693.80 | 3.24% | |
|
Logitech N 14:40 / 03.08.26 |
84.52 | 2.97% | |
|
Geberit N 14:40 / 03.08.26 |
546.40 | 2.67% | |
|
Alcon N 14:40 / 03.08.26 |
56.74 | 2.46% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:40 / 03.08.26 |
71.52 | -2.48% | |
|
Sandoz Group N 14:39 / 03.08.26 |
64.60 | -1.76% | |
|
VAT N 14:40 / 03.08.26 |
592.40 | -1.59% | |
|
ABB N 14:40 / 03.08.26 |
78.56 | -1.21% | |
|
Kühne + Nagel N 14:40 / 03.08.26 |
203.40 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:40 / 03.08.26 |
3'126.80 | 0.26% |
Top 5zur Gesamtübersicht
|
Clariant N 14:39 / 03.08.26 |
9.665 | 5.63% | |
|
SIG Group N 14:36 / 03.08.26 |
15.320 | 4.29% | |
|
Sonova N 14:40 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 14:40 / 03.08.26 |
23.34 | 3.73% | |
|
Temenos N 14:38 / 03.08.26 |
69.30 | 3.51% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:40 / 03.08.26 |
70.85 | -2.75% | |
|
Sandoz Group N 14:39 / 03.08.26 |
64.60 | -1.76% | |
|
VAT N 14:40 / 03.08.26 |
592.40 | -1.59% | |
|
Sunrise N 14:40 / 03.08.26 |
42.12 | -1.31% | |
|
Swissquote Grp Rg 14:35 / 03.08.26 |
41.38 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |