Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 17:30:00 |
110.00 | -2.42% | -2.73 | 109.95 | 110.10 | 392'735 | |
|
Acerinox Br 06.11.2026 / 17:30:00 |
15.060 | -2.11% | -0.33 | 15.060 | 15.090 | 690'955 | |
|
Air Liquide 06.11.2026 / 17:30:00 |
188.13 | -0.84% | -1.59 | 188.08 | 188.20 | 522'215 | |
|
Akzo Nobel Br Rg 06.11.2026 / 17:30:00 |
62.67 | 0.40% | 0.25 | 62.66 | 62.72 | 187'254 | |
|
Altri Rg 06.11.2026 / 17:30:00 |
4.195 | 0.24% | 0.01 | 4.120 | 4.285 | 62'310 | |
|
Amrize N 06.11.2026 / 17:20:00 |
34.81 | -0.03% | -0.01 | 34.79 | 34.83 | 59'925 | |
|
Anglo American Rg 06.11.2026 / 17:30:00 |
36.97 | 0.16% | 0.06 | 36.94 | 36.98 | 1'209'048 | |
|
Antofagasta Rg 06.11.2026 / 17:30:00 |
30.83 | -1.42% | -0.45 | 30.77 | 30.86 | 279'362 | |
|
ArcelorMittal Rg 06.11.2026 / 17:30:00 |
54.72 | 0.63% | 0.34 | 54.68 | 54.74 | 1'324'134 | |
|
Assa Abloy Rg-B 06.11.2026 / 17:25:00 |
392.95 | -1.93% | -7.75 | 385.50 | 393.30 | 1'258'022 | |
|
BASF N 06.11.2026 / 17:30:00 |
54.19 | -3.46% | -1.94 | 54.18 | 54.21 | 638'165 | |
|
Boliden Rg 06.11.2026 / 17:25:00 |
502.60 | -1.14% | -5.80 | 502.20 | 502.60 | 549'281 | |
|
Buzzi N 06.11.2026 / 17:30:00 |
42.44 | 1.80% | 0.75 | 42.42 | 42.49 | 329'516 | |
|
Corticeira Amorim N 06.11.2026 / 17:29:50 |
6.680 | 0.00% | 0.00 | 6.560 | 6.810 | 35'944 | |
|
Croda Intl Rg 06.11.2026 / 17:30:00 |
36.27 | -1.51% | -0.56 | 36.25 | 36.31 | 105'714 | |
|
Endeavour Mng Rg 06.11.2026 / 17:30:00 |
40.70 | 1.80% | 0.72 | 40.67 | 40.79 | 134'385 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 06.11.2026 / 17:30:00 |
25.13 | 0.68% | 0.17 | 25.10 | 25.17 | 156'696 | |
|
Givaudan N 06.11.2026 / 17:20:00 |
4'049.50 | -1.75% | -72.00 | 4'047.00 | 4'050.00 | 3'218 | |
|
HeidelbergMat I 06.11.2026 / 17:30:00 |
173.85 | -0.93% | -1.63 | 173.80 | 174.00 | 237'335 | |
|
Henkel Vz I 06.11.2026 / 17:30:00 |
83.27 | -0.77% | -0.65 | 83.24 | 83.30 | 197'748 | |
|
Hochschild Minin Rg 06.11.2026 / 17:30:00 |
4.850 | 0.83% | 0.04 | 4.820 | 4.874 | 258'351 | |
|
Holcim N 06.11.2026 / 17:20:00 |
73.34 | -0.95% | -0.70 | 73.28 | 73.38 | 128'856 | |
|
Huhtamaki Rg 06.11.2026 / 17:25:00 |
26.68 | -1.26% | -0.34 | 26.62 | 26.72 | 98'239 | |
|
Kemira N 06.11.2026 / 17:25:00 |
15.850 | -1.49% | -0.24 | 15.840 | 15.870 | 83'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 17:30:00 |
110.00 | 64.56% | 15.63% | 2.73% | 9.70% | 22.39% | 57.05% | 26.18% |
|
Symrise I 06.11.2026 / 17:30:00 |
96.31 | 41.56% | -4.40% | 3.68% | 4.32% | 8.09% | 33.17% | 2.40% |
|
ArcelorMittal Rg 06.11.2026 / 17:30:00 |
54.72 | 39.51% | 143.20% | 1.94% | -4.64% | -14.14% | 61.94% | 150.66% |
|
Croda Intl Rg 06.11.2026 / 17:30:00 |
36.27 | 36.39% | 8.72% | -0.47% | 6.69% | 11.16% | 30.23% | -19.40% |
|
Givaudan N 06.11.2026 / 17:20:00 |
4'049.50 | 30.68% | 4.34% | 1.80% | 17.48% | 24.14% | 20.45% | 34.87% |
|
Air Liquide 06.11.2026 / 17:30:00 |
188.13 | 30.43% | 33.52% | 4.00% | 10.64% | 11.56% | 22.44% | 40.52% |
|
Kerry Grp-A- 06.11.2026 / 17:28:00 |
97.80 | 29.26% | 8.24% | -0.36% | 11.33% | 16.57% | 22.90% | 33.68% |
|
BASF N 06.11.2026 / 17:30:00 |
54.19 | 26.02% | 31.96% | 1.52% | 4.57% | 6.30% | 27.36% | 27.95% |
|
Kingspan Grp Rg 06.11.2026 / 17:28:00 |
94.95 | 25.15% | 31.65% | 0.74% | -4.14% | -5.99% | 50.95% | 33.47% |
|
Acerinox Br 06.11.2026 / 17:30:00 |
15.060 | 21.96% | 62.80% | -7.09% | -12.54% | -16.93% | 34.40% | 59.27% |
|
Henkel Vz I 06.11.2026 / 17:30:00 |
83.27 | 20.23% | -0.50% | 3.70% | 11.74% | 9.02% | 14.22% | 23.45% |
|
Anglo American Rg 06.11.2026 / 17:30:00 |
36.97 | 20.19% | 20.91% | -0.99% | -11.51% | -4.20% | 34.29% | 47.53% |
|
Novonesis Br/Rg-B 06.11.2026 / 16:55:00 |
464.10 | 18.22% | 18.77% | -0.13% | 6.74% | 9.90% | 12.10% | 43.02% |
|
Trelleborg -B- 06.11.2026 / 17:25:00 |
454.20 | 17.64% | 22.03% | 0.40% | 0.31% | 4.65% | 17.39% | 59.17% |
|
Syensqo 06.11.2026 / 17:30:00 |
76.35 | 15.24% | 12.45% | -0.20% | -4.86% | -7.59% | 9.29% | 0.00% |
|
Sika N 06.11.2026 / 17:20:00 |
185.55 | 15.23% | -12.74% | 3.37% | 6.62% | -2.75% | 21.04% | -17.59% |
|
Assa Abloy Rg-B 06.11.2026 / 17:25:00 |
392.95 | 11.21% | 23.18% | 0.42% | 12.46% | 10.38% | 10.69% | 63.02% |
|
SKF -B- 06.11.2026 / 17:25:00 |
271.30 | 10.87% | 31.84% | -1.61% | 0.59% | 3.89% | 6.52% | 47.35% |
|
voestalpine I 06.11.2026 / 17:30:00 |
40.30 | 9.04% | 125.99% | -1.87% | -10.22% | -11.66% | 26.02% | 67.47% |
|
Kenmare Res Rg 06.11.2026 / 17:28:00 |
2.920 | 8.63% | -22.16% | 4.29% | 12.69% | 29.06% | 4.29% | -39.36% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 1.15% | -1.27% | 12.73% | 35.48% |
|
Akzo Nobel Br Rg 06.11.2026 / 17:30:00 |
62.67 | 5.37% | 7.29% | 5.68% | 8.52% | 0.56% | 9.37% | -2.68% |
|
Rio Tinto Rg 06.11.2026 / 17:30:00 |
62.51 | 4.72% | 32.71% | 2.58% | -12.17% | -11.62% | 19.89% | 17.49% |
|
Umicore 06.11.2026 / 17:30:00 |
18.480 | 4.36% | 85.76% | 4.73% | -11.66% | -20.62% | 13.51% | -21.98% |
|
Endeavour Mng Rg 06.11.2026 / 17:30:00 |
40.70 | 3.63% | 181.75% | 9.20% | -1.52% | -0.95% | 35.94% | 129.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.11.2026 / 17:30:00 |
110.00 | -2.42% |
111.55 10:32 |
109.95 16:06 |
113.48 05.11.26 |
55.28 12.03.26 |
392'735 |
|
Acerinox Br 06.11.2026 / 17:30:00 |
15.060 | -2.11% |
15.510 10:16 |
14.860 15:36 |
18.575 06.08.26 |
11.35 23.03.26 |
690'955 |
|
Air Liquide 06.11.2026 / 17:30:00 |
188.13 | -0.84% |
188.78 17:09 |
186.14 12:40 |
190.90 05.11.26 |
140.8 06.01.26 |
522'215 |
|
Akzo Nobel Br Rg 06.11.2026 / 17:30:00 |
62.67 | 0.40% |
62.78 17:15 |
61.30 15:12 |
67.66 29.05.26 |
46.18 23.03.26 |
187'254 |
|
Altri Rg 06.11.2026 / 17:30:00 |
4.195 | 0.24% |
4.210 17:08 |
4.135 09:18 |
5.390 22.05.26 |
4.135 06.11.26 |
62'310 |
|
Amrize N 06.11.2026 / 17:20:00 |
34.81 | -0.03% |
34.97 10:40 |
34.30 15:30 |
51.34 25.02.26 |
29.86 08.10.26 |
59'925 |
|
Anglo American Rg 06.11.2026 / 17:30:00 |
36.97 | 0.16% |
37.46 10:36 |
35.96 09:09 |
43.48 08.09.26 |
27.58 23.03.26 |
1'209'048 |
|
Antofagasta Rg 06.11.2026 / 17:30:00 |
30.83 | -1.42% |
31.14 10:36 |
30.13 09:10 |
44.76 25.02.26 |
29.78 23.10.26 |
279'362 |
|
ArcelorMittal Rg 06.11.2026 / 17:30:00 |
54.72 | 0.63% |
56.58 10:13 |
53.06 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
1'324'134 |
|
Assa Abloy Rg-B 06.11.2026 / 17:25:00 |
392.95 | -1.93% |
395.25 09:00 |
385.55 12:20 |
403.90 05.11.26 |
314.4 23.03.26 |
1'258'022 |
|
BASF N 06.11.2026 / 17:30:00 |
54.19 | -3.46% |
55.20 09:02 |
53.82 15:12 |
56.57 05.11.26 |
43.33 20.01.26 |
638'165 |
|
Boliden Rg 06.11.2026 / 17:25:00 |
502.60 | -1.14% |
510.60 10:31 |
492.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
549'281 |
|
Buzzi N 06.11.2026 / 17:30:00 |
42.44 | 1.80% |
42.67 10:31 |
40.85 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
329'516 |
|
Corticeira Amorim N 06.11.2026 / 17:29:50 |
6.680 | 0.00% |
6.745 10:57 |
6.635 09:01 |
7.170 28.09.26 |
6.03 23.03.26 |
35'944 |
|
Croda Intl Rg 06.11.2026 / 17:30:00 |
36.27 | -1.51% |
37.00 09:42 |
35.91 14:30 |
37.82 05.11.26 |
24.9 19.03.26 |
105'714 |
|
Endeavour Mng Rg 06.11.2026 / 17:30:00 |
40.70 | 1.80% |
41.14 10:37 |
39.51 09:01 |
56.10 02.03.26 |
33.59 17.07.26 |
134'385 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 06.11.2026 / 17:30:00 |
25.13 | 0.68% |
25.49 10:32 |
24.39 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
156'696 |
|
Givaudan N 06.11.2026 / 17:20:00 |
4'049.50 | -1.75% |
4'063.00 09:00 |
4'010.00 13:00 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
3'218 |
|
HeidelbergMat I 06.11.2026 / 17:30:00 |
173.85 | -0.93% |
176.13 10:12 |
171.20 09:04 |
241.90 26.01.26 |
137.55 01.10.26 |
237'335 |
|
Henkel Vz I 06.11.2026 / 17:30:00 |
83.27 | -0.77% |
83.50 17:12 |
82.06 13:28 |
84.46 05.11.26 |
61.32 30.04.26 |
197'748 |
|
Hochschild Minin Rg 06.11.2026 / 17:30:00 |
4.850 | 0.83% |
4.920 10:13 |
4.720 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
258'351 |
|
Holcim N 06.11.2026 / 17:20:00 |
73.34 | -0.95% |
74.06 10:19 |
72.42 12:08 |
82.54 03.02.26 |
60.92 09.03.26 |
128'856 |
|
Huhtamaki Rg 06.11.2026 / 17:25:00 |
26.68 | -1.26% |
26.89 11:00 |
26.50 09:00 |
32.72 28.08.26 |
25.16 29.10.26 |
98'239 |
|
Kemira N 06.11.2026 / 17:25:00 |
15.850 | -1.49% |
15.930 09:00 |
15.625 12:51 |
21.42 11.02.26 |
14.72 26.10.26 |
83'259 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:37 / 06.11.26 |
25'682.00 | -1.73% | |
|
S&P 500 (ETF SPY) 22:15 / 06.11.26 |
735.29 | -4.41% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 22:40 / 06.11.26 |
0.9141 | -0.19% | |
|
USD/CHF 22:40 / 06.11.26 |
0.8205 | 0.52% | |
|
Gold 1 Uz 22:40 / 06.11.26 |
4'065.75 | -0.56% | |
|
Rohöl Brent 22:40 / 06.11.26 |
97.99 | -1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |