×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 10.04.2026 - 10:44:25
  • 19'133.86
  • 0.45%
  • 85.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
10.04.2026 / 10:29:26
13.120 -0.38% -0.05 13.110 13.130 52'891
Air Liquide
10.04.2026 / 10:29:11
187.46 0.53% 0.98 187.44 187.48 39'329
Akzo Nobel Br Rg
10.04.2026 / 10:29:01
51.52 0.23% 0.12 51.50 51.54 50'903
Altri Rg
10.04.2026 / 10:19:24
4.920 0.51% 0.03 4.900 4.945 2'611
Amrize N
10.04.2026 / 10:27:47
45.40 1.19% 0.54 45.38 45.43 8'336
Anglo American Rg
10.04.2026 / 10:29:02
34.37 -0.55% -0.19 34.36 34.39 163'136
Antofagasta Rg
10.04.2026 / 10:28:35
36.88 0.99% 0.36 36.85 36.90 18'563
ArcelorMittal Rg
10.04.2026 / 10:29:03
49.94 -1.47% -0.75 49.92 49.94 487'198
Assa Abloy Rg-B
10.04.2026 / 10:29:11
365.50 0.62% 2.25 365.50 365.60 123'439
BASF N
10.04.2026 / 10:28:56
53.72 0.28% 0.15 53.70 53.73 217'026
Boliden Rg
10.04.2026 / 10:29:11
532.00 -0.37% -2.00 531.80 532.00 82'736
Buzzi N
10.04.2026 / 10:29:27
46.69 1.12% 0.52 46.64 46.70 28'114
Corticeira Amorim N
10.04.2026 / 10:13:41
6.665 0.00% 0.00 6.650 6.680 516
CRH PLC Rg
10.04.2026 / 10:28:50
85.68 1.09% 0.92 85.64 85.72 3'399
Croda Intl Rg
10.04.2026 / 10:28:46
29.16 0.38% 0.11 29.12 29.17 4'688
DSM Firmenich N
10.04.2026 / 10:29:00
62.42 0.87% 0.54 62.40 62.44 37'738
Endeavour Mng Rg
10.04.2026 / 10:28:06
47.39 0.19% 0.09 47.39 47.43 19'840
EU Non-Energy Materials
10.04.2026 / 10:44:26
19'133.68 0.45% 85.69 0
Fresnillo Rg
10.04.2026 / 10:28:56
35.12 0.72% 0.25 35.11 35.13 50'870
Geberit N
10.04.2026 / 10:28:50
552.00 0.66% 3.60 551.80 552.20 1'937
Givaudan N
10.04.2026 / 10:29:11
2'809.00 1.15% 32.00 2'805.00 2'810.00 729
HeidelbergMat I
10.04.2026 / 10:29:05
185.95 0.87% 1.60 185.90 186.00 35'846
Henkel Vz I
10.04.2026 / 10:28:36
66.96 0.21% 0.14 66.92 66.98 44'292
Hochschild Minin Rg
10.04.2026 / 10:25:30
6.350 1.15% 0.07 6.340 6.355 22'408
Holcim N
10.04.2026 / 10:28:49
70.82 1.69% 1.18 70.82 70.84 40'455
EU Non-Energy Materials
19'133.68
0.45%
Acerinox Br
13.120
-0.38%
Air Liquide
187.46
0.53%
Akzo Nobel Br Rg
51.52
0.23%
Altri Rg
4.920
0.51%
Amrize N
45.40
1.19%
Anglo American Rg
34.37
-0.55%
Antofagasta Rg
36.88
0.99%
ArcelorMittal Rg
49.94
-1.47%
Assa Abloy Rg-B
365.50
0.62%
BASF N
53.72
0.28%
Boliden Rg
532.00
-0.37%
Buzzi N
46.69
1.12%
Corticeira Amorim N
6.665
0.00%
CRH PLC Rg
85.68
1.09%
Croda Intl Rg
29.16
0.38%
DSM Firmenich N
62.42
0.87%
Endeavour Mng Rg
47.39
0.19%
Fresnillo Rg
35.12
0.72%
Geberit N
552.00
0.66%
Givaudan N
2'809.00
1.15%
HeidelbergMat I
185.95
0.87%
Henkel Vz I
66.96
0.21%
Hochschild Minin Rg
6.350
1.15%
Holcim N
70.82
1.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
10.04.2026 / 10:29:26 		105.90 37.37% 72.27% 4.57% 10.52% 26.58% 98.02% 0.00%
Yara Internation Br
10.04.2026 / 10:29:16 		551.20 34.77% 86.12% -0.37% -2.48% 31.93% 77.86% 0.00%
SBO I
10.04.2026 / 10:24:36 		36.60 33.76% 22.73% 1.25% 1.67% 13.49% 24.07% 0.00%
ArcelorMittal Rg
10.04.2026 / 10:29:03 		49.94 30.02% 126.65% 11.24% 11.86% 19.08% 115.94% 0.00%
Hochschild Minin Rg
10.04.2026 / 10:25:30 		6.350 23.03% 194.72% 1.25% -2.23% 8.09% 112.09% 0.00%
Endeavour Mng Rg
10.04.2026 / 10:28:06 		47.39 22.60% 233.33% 3.05% 7.75% 18.30% 136.48% 0.00%
Rio Tinto Rg
10.04.2026 / 10:29:02 		72.49 21.17% 53.57% 2.14% 8.63% 14.36% 68.43% 0.00%
BASF N
10.04.2026 / 10:28:56 		53.72 20.27% 25.94% 5.49% 10.97% 20.10% 32.06% 0.00%
Air Liquide
10.04.2026 / 10:29:11 		187.46 16.55% 19.31% 3.28% 9.56% 17.63% 11.42% 0.00%
Outokumpu N
10.04.2026 / 10:27:40 		5.075 13.32% 74.83% 7.42% 7.57% 9.05% 67.27% 0.00%
Anglo American Rg
10.04.2026 / 10:29:02 		34.37 12.52% 13.19% 4.68% 10.25% 6.33% 54.58% 0.00%
Antofagasta Rg
10.04.2026 / 10:28:35 		36.88 11.02% 129.15% 5.96% 4.86% 3.61% 151.36% 0.00%
voestalpine I
10.04.2026 / 10:28:30 		41.84 10.90% 129.84% 7.75% 6.41% 8.62% 107.13% 0.00%
Navigator Comp. N
10.04.2026 / 10:29:02 		3.397 9.28% -4.62% 1.36% 2.63% 3.32% 5.07% 0.00%
Altri Rg
10.04.2026 / 10:19:24 		4.920 8.54% -8.03% 1.03% 4.35% 8.01% -19.03% 0.00%
Upm-Kymmene Corp Rg
10.04.2026 / 10:29:19 		26.26 7.75% 0.98% 0.75% 0.10% 6.79% 15.94% 0.00%
Croda Intl Rg
10.04.2026 / 10:28:46 		29.16 7.59% -14.23% 1.50% 8.14% 6.15% 10.79% 0.00%
Fresnillo Rg
10.04.2026 / 10:28:56 		35.12 4.90% 458.81% 2.02% 2.39% -6.72% 255.29% 0.00%
Symrise I
10.04.2026 / 10:29:25 		72.86 4.58% -29.37% -2.98% -1.38% -0.71% -23.22% 0.00%
Acerinox Br
10.04.2026 / 10:29:26 		13.120 4.40% 39.37% 7.86% 10.07% -0.87% 41.61% 0.00%
Boliden Rg
10.04.2026 / 10:29:11 		532.00 3.49% 72.04% 7.38% -14.96% -6.63% 91.16% 0.00%
EU Non-Energy Materials
10.04.2026 / 10:44:26 		19'133.68 2.91% 14.28% 3.85% 6.26% 1.35% 22.15% 0.00%
Amrize N
10.04.2026 / 10:27:47 		45.40 2.78% 0.00% 2.85% 4.63% 4.20% 0.00% 0.00%
Kingspan Grp Rg
10.04.2026 / 10:29:13 		76.10 2.10% 7.40% 4.21% 3.89% 5.33% 7.41% 0.00%
Lenzing I
10.04.2026 / 09:40:10 		23.60 1.92% -18.32% 2.69% 6.31% -7.54% -3.08% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
10.04.2026 / 10:29:26 		13.120 -0.38% 13.180
09:26 		13.085
10:04 		14.100
12.02.26 		11.35
23.03.26 		52'891
Air Liquide
10.04.2026 / 10:29:11 		187.46 0.53% 187.70
09:54 		186.58
09:17 		187.70
10.04.26 		154.88
06.01.26 		39'329
Akzo Nobel Br Rg
10.04.2026 / 10:29:01 		51.52 0.23% 51.58
09:31 		51.10
09:00 		61.88
18.02.26 		46.18
23.03.26 		50'903
Altri Rg
10.04.2026 / 10:19:24 		4.920 0.51% 4.938
09:33 		4.920
10:19 		5.060
08.04.26 		4.3125
21.01.26 		2'611
Amrize N
10.04.2026 / 10:27:47 		45.40 1.19% 45.43
10:10 		45.09
09:02 		51.34
25.02.26 		40.16
23.03.26 		8'336
Anglo American Rg
10.04.2026 / 10:29:02 		34.37 -0.55% 34.53
09:03 		34.23
10:05 		38.77
25.02.26 		27.58
23.03.26 		163'136
Antofagasta Rg
10.04.2026 / 10:28:35 		36.88 0.99% 37.07
09:00 		36.70
09:07 		44.76
25.02.26 		29.81
23.03.26 		18'563
ArcelorMittal Rg
10.04.2026 / 10:29:03 		49.94 -1.47% 50.70
09:00 		49.65
10:03 		57.42
25.02.26 		38.78
02.01.26 		487'198
Assa Abloy Rg-B
10.04.2026 / 10:29:11 		365.50 0.62% 366.00
10:02 		363.10
09:01 		396.90
06.02.26 		314.4
23.03.26 		123'439
BASF N
10.04.2026 / 10:28:56 		53.72 0.28% 53.95
09:54 		53.33
09:01 		53.95
10.04.26 		43.33
20.01.26 		217'026
Boliden Rg
10.04.2026 / 10:29:11 		532.00 -0.37% 533.20
10:13 		528.00
09:05 		727.60
25.02.26 		453.1
27.03.26 		82'736
Buzzi N
10.04.2026 / 10:29:27 		46.69 1.12% 46.82
09:00 		46.40
09:06 		54.78
12.01.26 		40.98
13.03.26 		28'114
Corticeira Amorim N
10.04.2026 / 10:13:41 		6.665 0.00% 6.680
09:37 		6.665
10:13 		7.100
12.02.26 		6.03
23.03.26 		516
CRH PLC Rg
10.04.2026 / 10:28:50 		85.68 1.09% 85.71
09:00 		85.40
09:02 		97.58
12.01.26 		73.6
23.03.26 		3'399
Croda Intl Rg
10.04.2026 / 10:28:46 		29.16 0.38% 29.28
09:33 		29.05
09:02 		33.10
24.02.26 		24.9
19.03.26 		4'688
DSM Firmenich N
10.04.2026 / 10:29:00 		62.42 0.87% 62.43
10:25 		61.46
09:00 		71.48
09.02.26 		55.28
12.03.26 		37'738
Endeavour Mng Rg
10.04.2026 / 10:28:06 		47.39 0.19% 47.59
09:09 		47.07
09:51 		56.10
02.03.26 		36.48
02.01.26 		19'840
EU Non-Energy Materials
10.04.2026 / 10:44:26 		19'133.68 0.45% 19'140.05
09:39 		19'047.99
09:00 		20'412.91
25.02.26 		16711.1393
23.03.26
Fresnillo Rg
10.04.2026 / 10:28:56 		35.12 0.72% 35.74
09:10 		34.91
10:19 		44.72
26.01.26 		28.85
23.03.26 		50'870
Geberit N
10.04.2026 / 10:28:50 		552.00 0.66% 552.60
09:01 		549.00
09:15 		660.00
24.02.26 		515.4
23.03.26 		1'937
Givaudan N
10.04.2026 / 10:29:11 		2'809.00 1.15% 2'816.00
09:33 		2'782.00
09:00 		3'235.00
12.01.26 		2566.5
23.03.26 		729
HeidelbergMat I
10.04.2026 / 10:29:05 		185.95 0.87% 186.10
10:25 		184.75
09:00 		241.90
26.01.26 		159.7
13.03.26 		35'846
Henkel Vz I
10.04.2026 / 10:28:36 		66.96 0.21% 67.37
09:00 		66.80
10:07 		84.16
24.02.26 		63.86
07.04.26 		44'292
Hochschild Minin Rg
10.04.2026 / 10:25:30 		6.350 1.15% 6.360
09:11 		6.290
09:46 		8.565
02.03.26 		4.89
08.01.26 		22'408
Holcim N
10.04.2026 / 10:28:49 		70.82 1.69% 71.36
09:00 		70.56
09:14 		82.54
03.02.26 		60.92
09.03.26 		40'455

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:29 / 10.04.26
13'257.28 0.74%
Eurozone 50
10:44 / 10.04.26
612.09 0.53%
L&S Dax
10:44 / 10.04.26
23'848.00 -0.14%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
10:29 / 10.04.26
17.371 -4.33%
EUR/CHF
10:44 / 10.04.26
0.9230 -0.13%
USD/CHF
10:44 / 10.04.26
0.7896 -0.03%
Gold 1 Uz
10:44 / 10.04.26
4'745.65 -0.43%
Rohöl Brent
10:44 / 10.04.26
97.57 1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:29 / 10.04.26
13'257.28 0.74%

Top 5zur Gesamtübersicht

Richemont N
10:29 / 10.04.26
154.70 2.45%
Holcim N
10:29 / 10.04.26
70.82 1.78%
Logitech N
10:28 / 10.04.26
73.32 1.72%
Roche PS
10:29 / 10.04.26
321.50 1.52%
Lonza N
10:29 / 10.04.26
513.60 1.46%

Flop 5zur Gesamtübersicht

Zurich Insurance N
10:29 / 10.04.26
547.60 -3.96%
Swiss Life N
10:28 / 10.04.26
906.60 0.07%
Swisscom N
10:25 / 10.04.26
683.00 0.22%
Kühne + Nagel N
10:28 / 10.04.26
183.45 0.27%
UBS N
10:29 / 10.04.26
32.53 0.37%
NAME INTRADAY KURS +/-%
SPI
10:27 / 10.04.26
18'564.03 1.02%

Top 5zur Gesamtübersicht

Gurit Hldg N
10:25 / 10.04.26
40.80 5.97%
Bossard N
10:28 / 10.04.26
154.00 5.12%
SHL Telemedicine N
09:10 / 10.04.26
1.045 4.50%
HT5 N
09:43 / 10.04.26
3.020 4.14%
Kuros Bio N
10:29 / 10.04.26
24.38 4.10%

Flop 5zur Gesamtübersicht

Pierer Mobility
10:04 / 10.04.26
14.360 -8.65%
Adval Tech N
09:45 / 10.04.26
33.00 -8.33%
EvoNext Hldgs N
10:10 / 10.04.26
0.8260 -6.35%
WISeKey N
10:08 / 10.04.26
10.060 -4.55%
Zurich Insurance N
10:29 / 10.04.26
547.60 -3.96%
NAME INTRADAY KURS +/-%
SLI
10:29 / 10.04.26
2'117.15 0.75%

Top 5zur Gesamtübersicht

Richemont N
10:29 / 10.04.26
154.70 2.45%
Holcim N
10:29 / 10.04.26
70.82 1.78%
Logitech N
10:28 / 10.04.26
73.32 1.72%
Roche PS
10:29 / 10.04.26
321.50 1.52%
Galderma Group N
10:28 / 10.04.26
159.10 1.47%

Flop 5zur Gesamtübersicht

Zurich Insurance N
10:29 / 10.04.26
547.60 -3.96%
Lindt PS
10:28 / 10.04.26
10'700.00 -0.65%
Swiss Life N
10:28 / 10.04.26
906.60 0.07%
Helvetia Baloise N
10:27 / 10.04.26
216.00 0.19%
Swisscom N
10:25 / 10.04.26
683.00 0.22%
NAME INTRADAY KURS +/-%
SMIM
10:29 / 10.04.26
3'015.07 0.77%

Top 5zur Gesamtübersicht

Belimo N
10:27 / 10.04.26
694.50 1.91%
The Swatch Group I
10:28 / 10.04.26
187.30 1.68%
Roche I
10:28 / 10.04.26
333.00 1.65%
Galderma Group N
10:28 / 10.04.26
159.10 1.47%
Clariant N
10:26 / 10.04.26
8.260 1.41%

Flop 5zur Gesamtübersicht

Lindt PS
10:28 / 10.04.26
10'700.00 -0.65%
Lindt N
10:27 / 10.04.26
110'200.00 -0.54%
DocMorris N
10:29 / 10.04.26
5.520 -0.36%
Flughafen Zürich N
10:08 / 10.04.26
252.00 -0.24%
Accelleron N
10:27 / 10.04.26
79.60 -0.19%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026