×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 17.08.2026 - 09:59:54
  • 19'939.15
  • 0.26%
  • 50.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
17.08.2026 / 09:43:01
88.62 -1.40% -1.26 88.64 88.68 35'964
Acerinox Br
17.08.2026 / 09:44:51
18.230 0.55% 0.10 18.200 18.230 10'913
Air Liquide
17.08.2026 / 09:44:52
168.87 0.14% 0.23 168.84 168.90 33'299
Akzo Nobel Br Rg
17.08.2026 / 09:40:32
61.84 -0.77% -0.48 61.86 61.92 2'125
Altri Rg
17.08.2026 / 09:36:05
4.763 0.47% 0.02 4.680 4.770 4'622
Amrize N
17.08.2026 / 09:44:45
38.02 0.42% 0.16 38.00 38.04 2'670
Anglo American Rg
17.08.2026 / 09:44:51
39.38 2.05% 0.79 39.37 39.39 27'573
Antofagasta Rg
17.08.2026 / 09:43:49
36.73 2.61% 0.94 36.72 36.75 22'936
ArcelorMittal Rg
17.08.2026 / 09:44:49
64.50 1.21% 0.77 64.46 64.52 39'108
Assa Abloy Rg-B
17.08.2026 / 09:44:46
355.10 -0.25% -0.90 355.00 355.20 156'924
BASF N
17.08.2026 / 09:44:10
50.88 -0.20% -0.10 50.87 50.89 41'275
Boliden Rg
17.08.2026 / 09:44:47
532.40 1.53% 8.00 532.20 532.60 40'262
Buzzi N
17.08.2026 / 09:42:57
40.92 -0.11% -0.05 40.92 40.96 4'711
Corticeira Amorim N
17.08.2026 / 09:30:44
6.750 -0.30% -0.02 6.750 6.780 0
Croda Intl Rg
17.08.2026 / 09:42:21
32.37 -0.80% -0.26 32.35 32.38 4'756
Endeavour Mng Rg
17.08.2026 / 09:41:37
41.77 1.65% 0.68 41.79 41.83 2'828
EU Non-Energy Materials
17.08.2026 / 09:59:56
19'939.14 0.26% 50.74 0
Fresnillo Rg
17.08.2026 / 09:44:28
29.48 2.43% 0.70 29.46 29.50 11'597
Givaudan N
17.08.2026 / 09:41:18
3'236.00 -0.80% -26.00 3'235.00 3'240.00 52
HeidelbergMat I
17.08.2026 / 09:44:01
161.05 0.00% 0.00 160.95 161.10 12'212
Henkel Vz I
17.08.2026 / 09:43:15
75.50 -1.15% -0.88 75.48 75.54 6'242
Hochschild Minin Rg
17.08.2026 / 09:42:58
5.220 2.60% 0.13 5.210 5.220 11'803
Holcim N
17.08.2026 / 09:44:01
71.56 -0.25% -0.18 71.52 71.60 6'764
Huhtamaki Rg
17.08.2026 / 09:42:26
31.48 -0.69% -0.22 31.46 31.50 4'466
Kemira N
17.08.2026 / 09:39:40
17.400 -0.63% -0.11 17.380 17.420 2'990
19'939.14
0.26%
18.230
0.55%
168.87
0.14%
61.84
-0.77%
4.763
0.47%
38.02
0.42%
39.38
2.05%
36.73
2.61%
64.50
1.21%
355.10
-0.25%
50.88
-0.20%
532.40
1.53%
40.92
-0.11%
6.750
-0.30%
32.37
-0.80%
88.62
-1.40%
41.77
1.65%
29.48
2.43%
3'236.00
-0.80%
161.05
0.00%
75.50
-1.15%
5.220
2.60%
71.56
-0.25%
31.48
-0.69%
17.400
-0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
17.08.2026 / 09:44:49
64.50 63.49% 185.02% 0.56% 10.43% 10.69% 121.61% 157.86%
Acerinox Br
17.08.2026 / 09:44:51
18.230 43.72% 91.85% 1.11% 11.84% 16.78% 70.93% 94.72%
Kingspan Grp Rg
17.08.2026 / 09:43:58
101.75 36.58% 43.67% 6.54% 32.92% 32.96% 43.51% 33.49%
DSM Firmenich N
17.08.2026 / 09:43:01
88.62 31.21% -7.81% -6.10% 3.02% 24.22% 7.00% 5.67%
Umicore
17.08.2026 / 09:38:18
23.84 30.27% 131.87% -2.21% 23.24% -8.80% 74.65% -7.91%
Symrise I
17.08.2026 / 09:44:47
88.12 29.06% -12.84% -3.72% -0.77% 10.54% 9.52% -3.09%
Outokumpu N
17.08.2026 / 09:41:36
5.710 26.73% 95.52% 4.96% 5.25% -2.06% 63.70% 27.67%
Anglo American Rg
17.08.2026 / 09:44:51
39.38 25.66% 26.41% -2.63% 16.92% 0.65% 84.54% 63.58%
voestalpine I
17.08.2026 / 09:30:59
45.56 20.94% 150.66% -0.04% 2.71% -3.68% 67.99% 66.01%
Croda Intl Rg
17.08.2026 / 09:42:21
32.37 20.85% -3.66% -1.70% 10.59% 7.83% 30.10% -40.19%
Syensqo
17.08.2026 / 09:43:52
82.50 20.76% 17.83% 2.10% 18.49% 22.95% 5.63% 0.00%
Rio Tinto Rg
17.08.2026 / 09:44:48
71.57 18.28% 49.90% -4.85% 7.72% -8.86% 61.11% 52.48%
Sika N
17.08.2026 / 09:44:17
189.45 16.91% -11.46% -1.89% 21.70% 30.13% 1.01% -27.29%
Air Liquide
17.08.2026 / 09:44:52
168.87 15.94% 18.68% -1.57% -5.03% 1.10% 3.10% 25.56%
Norsk Hydro N
17.08.2026 / 09:44:34
90.94 14.93% 44.13% -2.76% 8.70% -18.94% 40.60% 43.42%
BASF N
17.08.2026 / 09:44:10
50.88 14.46% 19.85% -1.53% 5.90% -0.49% 9.82% 9.93%
Trelleborg -B-
17.08.2026 / 09:41:43
434.50 10.80% 14.94% -1.43% 6.05% 7.60% 23.23% 58.39%
Henkel Vz I
17.08.2026 / 09:43:15
75.50 9.43% -9.44% -4.28% 1.34% 13.50% 5.74% 7.18%
Antofagasta Rg
17.08.2026 / 09:43:49
36.73 8.83% 124.63% -8.36% 5.18% -9.24% 75.57% 139.59%
Kerry Grp-A-
17.08.2026 / 09:42:06
83.25 7.91% -9.64% 0.48% 0.79% 10.78% 4.00% -4.14%
EU Non-Energy Materials
17.08.2026 / 09:59:56
19'939.14 7.24% 19.32% -1.90% 4.20% 1.81% 14.31% 35.00%
Endeavour Mng Rg
17.08.2026 / 09:41:37
41.77 6.51% 189.57% 2.48% 22.31% -3.95% 67.89% 144.73%
Huhtamaki Rg
17.08.2026 / 09:42:26
31.48 6.45% -7.17% 0.16% 17.55% 13.98% 3.55% 3.97%
SKF -B-
17.08.2026 / 09:44:54
266.00 6.09% 26.16% 2.09% 8.02% 7.91% 13.53% 41.16%
Akzo Nobel Br Rg
17.08.2026 / 09:40:32
61.84 5.20% 7.12% -1.18% 7.64% 15.50% 9.82% -17.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
17.08.2026 / 09:43:01
88.62 -1.40% 89.08
09:00
88.38
09:05
95.00
30.07.26
55.28
12.03.26
35'964
Acerinox Br
17.08.2026 / 09:44:51
18.230 0.55% 18.235
09:17
18.150
09:31
18.575
06.08.26
11.35
23.03.26
10'913
Air Liquide
17.08.2026 / 09:44:52
168.87 0.14% 168.92
09:44
167.40
09:00
182.24
06.07.26
140.8
06.01.26
33'299
Akzo Nobel Br Rg
17.08.2026 / 09:40:32
61.84 -0.77% 62.07
09:02
61.76
09:16
67.66
29.05.26
46.18
23.03.26
2'125
Altri Rg
17.08.2026 / 09:36:05
4.763 0.47% 4.773
09:33
4.750
09:26
5.390
22.05.26
4.3125
21.01.26
4'622
Amrize N
17.08.2026 / 09:44:45
38.02 0.42% 38.05
09:30
37.83
09:07
51.34
25.02.26
37.37
07.08.26
2'670
Anglo American Rg
17.08.2026 / 09:44:51
39.38 2.05% 39.52
09:01
39.11
09:21
42.39
02.06.26
27.58
23.03.26
27'573
Antofagasta Rg
17.08.2026 / 09:43:49
36.73 2.61% 37.03
09:05
36.42
09:22
44.76
25.02.26
29.81
23.03.26
22'936
ArcelorMittal Rg
17.08.2026 / 09:44:49
64.50 1.21% 64.60
09:03
64.10
09:00
65.23
05.08.26
38.78
02.01.26
39'108
Assa Abloy Rg-B
17.08.2026 / 09:44:46
355.10 -0.25% 356.50
09:26
354.80
09:43
396.90
06.02.26
314.4
23.03.26
156'924
BASF N
17.08.2026 / 09:44:10
50.88 -0.20% 51.10
09:00
50.85
09:39
55.05
14.04.26
43.33
20.01.26
41'275
Boliden Rg
17.08.2026 / 09:44:47
532.40 1.53% 534.60
09:00
530.60
09:20
727.60
25.02.26
453.1
27.03.26
40'262
Buzzi N
17.08.2026 / 09:42:57
40.92 -0.11% 41.01
09:00
40.77
09:14
54.78
12.01.26
38.83
04.08.26
4'711
Corticeira Amorim N
17.08.2026 / 09:30:44
6.750 -0.30% 7.150
11.05.26
6.03
23.03.26
4'865
Croda Intl Rg
17.08.2026 / 09:42:21
32.37 -0.80% 32.50
09:00
32.28
09:00
33.48
04.08.26
24.9
19.03.26
4'756
Endeavour Mng Rg
17.08.2026 / 09:41:37
41.77 1.65% 41.92
09:02
41.50
09:12
56.10
02.03.26
33.59
17.07.26
2'828
EU Non-Energy Materials
17.08.2026 / 09:59:56
19'939.14 0.26% 19'959.33
09:00
19'887.90
09:00
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
17.08.2026 / 09:44:28
29.48 2.43% 29.50
09:02
29.07
09:22
44.72
26.01.26
24.015
17.07.26
11'597
Givaudan N
17.08.2026 / 09:41:18
3'236.00 -0.80% 3'248.00
09:00
3'234.00
09:03
3'546.00
07.07.26
2566.5
23.03.26
52
HeidelbergMat I
17.08.2026 / 09:44:01
161.05 0.00% 161.63
09:00
160.10
09:21
241.90
26.01.26
157.475
31.07.26
12'212
Henkel Vz I
17.08.2026 / 09:43:15
75.50 -1.15% 76.05
09:10
75.44
09:40
84.16
24.02.26
61.32
30.04.26
6'242
Hochschild Minin Rg
17.08.2026 / 09:42:58
5.220 2.60% 5.240
09:06
5.165
09:22
8.565
02.03.26
4.196
17.07.26
11'803
Holcim N
17.08.2026 / 09:44:01
71.56 -0.25% 71.66
09:01
71.25
09:18
82.54
03.02.26
60.92
09.03.26
6'764
Huhtamaki Rg
17.08.2026 / 09:42:26
31.48 -0.69% 31.54
09:00
31.32
09:15
32.14
24.02.26
25.78
13.07.26
4'466
Kemira N
17.08.2026 / 09:39:40
17.400 -0.63% 17.450
09:25
17.380
09:02
21.42
11.02.26
15.295
10.06.26
2'990

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:44 / 17.08.26
14'373.71 -0.12%
Eurozone 50
09:59 / 17.08.26
675.96 0.52%
L&S Dax
09:59 / 17.08.26
26'472.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 15.08.26
776.34 -0.20%
VSMI Vola-Index
09:44 / 17.08.26
13.279 3.15%
EUR/CHF
09:59 / 17.08.26
0.9382 -0.11%
USD/CHF
09:59 / 17.08.26
0.8083 -0.57%
Gold 1 Uz
09:59 / 17.08.26
4'405.46 0.66%
Rohöl Brent
09:59 / 17.08.26
88.62 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:44 / 17.08.26
14'373.71 -0.12%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:44 / 17.08.26
214.30 1.42%
ABB N
09:43 / 17.08.26
83.84 1.28%
Novartis N
09:44 / 17.08.26
123.10 0.54%
Amrize N
09:44 / 17.08.26
38.02 0.42%
UBS N
09:44 / 17.08.26
43.60 0.11%

Flop 5zur Gesamtübersicht

Nestlé N
09:44 / 17.08.26
79.77 -1.53%
Alcon N
09:44 / 17.08.26
59.92 -1.25%
Givaudan N
09:44 / 17.08.26
3'238.00 -1.01%
Geberit N
09:44 / 17.08.26
538.60 -0.81%
Sika N
09:44 / 17.08.26
189.45 -0.73%
NAME INTRADAY KURS +/-%
SPI
09:42 / 17.08.26
20'293.89 -0.08%

Top 5zur Gesamtübersicht

Accelleron N
09:44 / 17.08.26
82.55 9.92%
WISeKey N
09:15 / 17.08.26
11.180 7.50%
Calida N
09:43 / 17.08.26
15.200 4.25%
R&S Group Hldg N-A
09:44 / 17.08.26
20.46 3.65%
Bell N
09:44 / 17.08.26
212.00 3.41%

Flop 5zur Gesamtübersicht

SIG Group N
09:44 / 17.08.26
13.140 -15.01%
Highlight I
09:05 / 17.08.26
5.150 -11.21%
SHL Telemedicine N
09:00 / 17.08.26
1.015 -5.14%
Asmallworld N
09:00 / 17.08.26
0.6000 -4.76%
GAM N
09:20 / 17.08.26
0.0760 -4.52%
NAME INTRADAY KURS +/-%
SLI
09:45 / 17.08.26
2'317.80 -0.02%

Top 5zur Gesamtübersicht

Sandoz Group N
09:44 / 17.08.26
75.08 2.85%
VAT N
09:44 / 17.08.26
658.00 1.95%
Kühne + Nagel N
09:44 / 17.08.26
214.30 1.42%
ABB N
09:43 / 17.08.26
83.84 1.28%
Novartis N
09:44 / 17.08.26
123.10 0.54%

Flop 5zur Gesamtübersicht

Nestlé N
09:44 / 17.08.26
79.77 -1.53%
Alcon N
09:44 / 17.08.26
59.92 -1.25%
Givaudan N
09:44 / 17.08.26
3'238.00 -1.01%
Geberit N
09:44 / 17.08.26
538.60 -0.81%
Sika N
09:44 / 17.08.26
189.45 -0.73%
NAME INTRADAY KURS +/-%
SMIM
09:45 / 17.08.26
3'208.79 0.39%

Top 5zur Gesamtübersicht

Accelleron N
09:44 / 17.08.26
82.55 9.92%
Sandoz Group N
09:44 / 17.08.26
75.08 2.85%
VAT N
09:44 / 17.08.26
658.00 1.95%
Swissquote Grp Rg
09:44 / 17.08.26
37.92 1.01%
Belimo N
09:37 / 17.08.26
853.00 0.77%

Flop 5zur Gesamtübersicht

SIG Group N
09:44 / 17.08.26
13.140 -15.01%
Clariant N
09:41 / 17.08.26
10.760 -1.82%
Avolta N
09:44 / 17.08.26
49.24 -0.97%
Adecco N
09:41 / 17.08.26
23.46 -0.76%
Temenos N
09:44 / 17.08.26
74.05 -0.74%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 Idorsia Ltd Kauf 4.46 1.49
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026