Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.09.2026 - 16:56:50
- 20'579.20
- 1.01%
- 205.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.09.2026 / 16:41:48 |
92.88 | -1.04% | -0.98 | 92.88 | 92.92 | 176'436 | |
|
Acerinox Br 08.09.2026 / 16:41:40 |
17.955 | -1.91% | -0.35 | 17.950 | 17.980 | 225'878 | |
|
Air Liquide 08.09.2026 / 16:41:52 |
173.40 | 1.72% | 2.93 | 173.38 | 173.42 | 217'442 | |
|
Akzo Nobel Br Rg 08.09.2026 / 16:41:04 |
60.96 | 1.20% | 0.72 | 60.94 | 60.96 | 132'419 | |
|
Altri Rg 08.09.2026 / 16:25:16 |
4.690 | 0.43% | 0.02 | 4.685 | 4.700 | 27'189 | |
|
Amrize N 08.09.2026 / 16:41:00 |
34.60 | -2.86% | -1.02 | 34.57 | 34.60 | 138'187 | |
|
Anglo American Rg 08.09.2026 / 16:41:38 |
43.03 | 2.33% | 0.98 | 43.00 | 43.02 | 484'287 | |
|
Antofagasta Rg 08.09.2026 / 16:41:39 |
40.78 | 4.62% | 1.80 | 40.72 | 40.77 | 213'475 | |
|
ArcelorMittal Rg 08.09.2026 / 16:41:51 |
66.67 | -1.46% | -0.99 | 66.66 | 66.68 | 633'328 | |
|
Assa Abloy Rg-B 08.09.2026 / 16:41:43 |
352.80 | 0.36% | 1.25 | 352.80 | 352.90 | 228'878 | |
|
BASF N 08.09.2026 / 16:41:24 |
53.74 | 1.26% | 0.67 | 53.73 | 53.75 | 367'424 | |
|
Boliden Rg 08.09.2026 / 16:41:39 |
584.80 | 6.17% | 34.00 | 584.60 | 584.80 | 386'254 | |
|
Buzzi N 08.09.2026 / 16:41:15 |
40.14 | -1.44% | -0.59 | 40.12 | 40.15 | 77'860 | |
|
Corticeira Amorim N 08.09.2026 / 16:36:51 |
6.990 | 0.14% | 0.01 | 6.980 | 6.990 | 27'137 | |
|
Croda Intl Rg 08.09.2026 / 16:41:51 |
33.23 | 1.68% | 0.55 | 33.22 | 33.25 | 96'985 | |
|
Endeavour Mng Rg 08.09.2026 / 16:41:50 |
47.14 | 0.32% | 0.15 | 47.12 | 47.17 | 64'163 | |
|
EU Non-Energy Materials 08.09.2026 / 16:56:52 |
20'579.21 | 1.01% | 205.40 | 0 | |||
|
Fresnillo Rg 08.09.2026 / 16:41:50 |
31.15 | 0.79% | 0.25 | 31.13 | 31.17 | 67'661 | |
|
Givaudan N 08.09.2026 / 16:41:14 |
3'243.00 | 0.19% | 6.00 | 3'241.00 | 3'244.00 | 2'096 | |
|
HeidelbergMat I 08.09.2026 / 16:41:19 |
160.65 | -2.84% | -4.70 | 160.60 | 160.70 | 194'189 | |
|
Henkel Vz I 08.09.2026 / 16:41:53 |
76.64 | 0.43% | 0.33 | 76.62 | 76.66 | 117'235 | |
|
Hochschild Minin Rg 08.09.2026 / 16:41:46 |
6.540 | 0.42% | 0.03 | 6.535 | 6.545 | 120'027 | |
|
Holcim N 08.09.2026 / 16:41:44 |
72.88 | -1.49% | -1.10 | 72.86 | 72.90 | 56'563 | |
|
Huhtamaki Rg 08.09.2026 / 16:40:59 |
31.36 | 0.58% | 0.18 | 31.34 | 31.36 | 44'973 | |
|
Kemira N 08.09.2026 / 16:41:30 |
17.570 | 0.69% | 0.12 | 17.560 | 17.580 | 42'476 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.09.2026 / 16:41:51 |
66.67 | 73.58% | 202.59% | 4.83% | 3.52% | 12.87% | 130.37% | 178.95% |
|
Acerinox Br 08.09.2026 / 16:41:40 |
17.955 | 45.11% | 93.70% | 1.33% | -1.62% | 6.75% | 67.02% | 100.98% |
|
Kingspan Grp Rg 08.09.2026 / 16:41:27 |
104.60 | 39.62% | 46.87% | 3.77% | 7.95% | 20.58% | 51.48% | 39.56% |
|
DSM Firmenich N 08.09.2026 / 16:41:48 |
92.88 | 37.02% | -3.72% | -2.44% | -0.26% | 25.96% | 13.78% | 16.73% |
|
Anglo American Rg 08.09.2026 / 16:41:38 |
43.03 | 36.93% | 37.74% | 4.62% | 6.69% | 5.05% | 73.30% | 82.84% |
|
Outokumpu N 08.09.2026 / 16:39:26 |
5.660 | 29.75% | 100.17% | -0.18% | -1.31% | -5.59% | 58.54% | 36.68% |
|
Symrise I 08.09.2026 / 16:41:23 |
90.28 | 29.61% | -12.47% | -2.12% | -0.79% | 9.64% | 9.27% | -3.45% |
|
Rio Tinto Rg 08.09.2026 / 16:41:44 |
77.54 | 28.15% | 62.41% | 2.34% | 3.36% | -1.82% | 68.31% | 58.08% |
|
Hochschild Minin Rg 08.09.2026 / 16:41:46 |
6.540 | 27.63% | 205.75% | 4.31% | 24.81% | 7.57% | 95.52% | 663.48% |
|
Umicore 08.09.2026 / 16:41:27 |
23.08 | 26.47% | 125.10% | 1.01% | -3.31% | -3.59% | 71.66% | -4.20% |
|
voestalpine I 08.09.2026 / 16:36:02 |
46.08 | 24.28% | 157.58% | 1.99% | -1.73% | -2.66% | 62.60% | 74.40% |
|
Endeavour Mng Rg 08.09.2026 / 16:41:50 |
47.14 | 21.80% | 231.15% | 5.55% | 12.65% | 11.52% | 66.93% | 202.58% |
|
Croda Intl Rg 08.09.2026 / 16:41:51 |
33.23 | 21.04% | -3.51% | -0.81% | 1.31% | 8.35% | 31.50% | -36.81% |
|
Norsk Hydro N 08.09.2026 / 16:20:00 |
93.84 | 20.71% | 51.37% | 1.36% | 2.11% | -8.72% | 41.18% | 58.40% |
|
BASF N 08.09.2026 / 16:41:24 |
53.74 | 19.15% | 24.77% | 1.38% | 4.88% | 9.63% | 23.43% | 17.63% |
|
Antofagasta Rg 08.09.2026 / 16:41:39 |
40.78 | 18.52% | 144.62% | 6.59% | 1.38% | -4.11% | 85.36% | 166.26% |
|
Sika N 08.09.2026 / 16:40:56 |
192.20 | 18.47% | -10.28% | 1.96% | -0.84% | 20.52% | 3.53% | -22.38% |
|
Syensqo 08.09.2026 / 16:40:07 |
81.05 | 17.22% | 14.38% | 1.89% | -0.61% | 19.28% | 10.15% | 0.00% |
|
Air Liquide 08.09.2026 / 16:41:52 |
173.40 | 17.20% | 19.97% | 0.37% | 0.98% | 3.67% | 7.77% | 24.54% |
|
Trelleborg -B- 08.09.2026 / 16:40:56 |
453.80 | 15.39% | 19.70% | 2.30% | 4.08% | 9.14% | 21.60% | 63.89% |
|
SKF -B- 08.09.2026 / 16:41:50 |
275.60 | 11.07% | 32.08% | 2.26% | 5.96% | 12.35% | 15.70% | 52.10% |
|
EU Non-Energy Materials 08.09.2026 / 16:56:52 |
20'579.21 | 10.68% | 22.24% | 1.57% | 1.38% | 3.18% | 17.41% | 39.73% |
|
Yara Internation Br 08.09.2026 / 16:20:00 |
468.80 | 10.17% | 52.15% | 4.74% | 10.72% | 1.87% | 27.60% | 10.89% |
|
Henkel Vz I 08.09.2026 / 16:41:53 |
76.64 | 9.33% | -9.52% | 0.87% | -1.99% | 9.31% | 1.81% | 6.10% |
|
Novonesis Br/Rg-B 08.09.2026 / 16:41:51 |
437.10 | 6.88% | 7.38% | -3.45% | 4.87% | 15.51% | 7.26% | 42.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.09.2026 / 16:41:48 |
92.88 | -1.04% |
94.32 11:12 |
92.52 09:03 |
96.74 31.08.26 |
55.28 12.03.26 |
176'436 |
|
Acerinox Br 08.09.2026 / 16:41:40 |
17.955 | -1.91% |
18.370 09:00 |
17.955 16:41 |
18.575 06.08.26 |
11.35 23.03.26 |
225'878 |
|
Air Liquide 08.09.2026 / 16:41:52 |
173.40 | 1.72% |
173.52 16:26 |
169.69 09:04 |
182.24 06.07.26 |
140.8 06.01.26 |
217'442 |
|
Akzo Nobel Br Rg 08.09.2026 / 16:41:04 |
60.96 | 1.20% |
61.56 15:08 |
59.80 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
132'419 |
|
Altri Rg 08.09.2026 / 16:25:16 |
4.690 | 0.43% |
4.720 13:24 |
4.670 10:55 |
5.390 22.05.26 |
4.3125 21.01.26 |
27'189 |
|
Amrize N 08.09.2026 / 16:41:00 |
34.60 | -2.86% |
35.77 09:01 |
34.54 16:40 |
51.34 25.02.26 |
33.67 02.09.26 |
138'187 |
|
Anglo American Rg 08.09.2026 / 16:41:38 |
43.03 | 2.33% |
43.42 15:33 |
41.55 10:04 |
43.42 08.09.26 |
27.58 23.03.26 |
484'287 |
|
Antofagasta Rg 08.09.2026 / 16:41:39 |
40.78 | 4.62% |
41.48 14:04 |
39.20 09:23 |
44.76 25.02.26 |
29.81 23.03.26 |
213'475 |
|
ArcelorMittal Rg 08.09.2026 / 16:41:51 |
66.67 | -1.46% |
68.53 15:48 |
66.40 10:02 |
68.53 08.09.26 |
38.78 02.01.26 |
633'328 |
|
Assa Abloy Rg-B 08.09.2026 / 16:41:43 |
352.80 | 0.36% |
354.85 14:32 |
349.20 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
228'878 |
|
BASF N 08.09.2026 / 16:41:24 |
53.74 | 1.26% |
53.95 11:23 |
52.67 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
367'424 |
|
Boliden Rg 08.09.2026 / 16:41:39 |
584.80 | 6.17% |
587.60 15:48 |
551.80 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
386'254 |
|
Buzzi N 08.09.2026 / 16:41:15 |
40.14 | -1.44% |
40.55 09:07 |
39.99 15:31 |
54.78 12.01.26 |
38.83 04.08.26 |
77'860 |
|
Corticeira Amorim N 08.09.2026 / 16:36:51 |
6.990 | 0.14% |
7.010 13:09 |
6.960 11:19 |
7.150 11.05.26 |
6.03 23.03.26 |
27'137 |
|
Croda Intl Rg 08.09.2026 / 16:41:51 |
33.23 | 1.68% |
33.34 15:49 |
32.58 09:00 |
35.19 26.08.26 |
24.9 19.03.26 |
96'985 |
|
Endeavour Mng Rg 08.09.2026 / 16:41:50 |
47.14 | 0.32% |
47.39 15:56 |
46.29 10:21 |
56.10 02.03.26 |
33.59 17.07.26 |
64'163 |
|
EU Non-Energy Materials 08.09.2026 / 16:56:52 |
20'579.21 | 1.01% |
20'629.76 14:04 |
20'292.38 10:04 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.09.2026 / 16:41:50 |
31.15 | 0.79% |
31.47 15:48 |
30.37 10:22 |
44.72 26.01.26 |
24.015 17.07.26 |
67'661 |
|
Givaudan N 08.09.2026 / 16:41:14 |
3'243.00 | 0.19% |
3'273.00 11:05 |
3'231.00 09:02 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'096 |
|
HeidelbergMat I 08.09.2026 / 16:41:19 |
160.65 | -2.84% |
164.13 09:00 |
160.20 16:33 |
241.90 26.01.26 |
155.65 19.08.26 |
194'189 |
|
Henkel Vz I 08.09.2026 / 16:41:53 |
76.64 | 0.43% |
76.84 14:09 |
76.01 09:17 |
84.16 24.02.26 |
61.32 30.04.26 |
117'235 |
|
Hochschild Minin Rg 08.09.2026 / 16:41:46 |
6.540 | 0.42% |
6.590 15:55 |
6.420 09:55 |
8.565 02.03.26 |
4.196 17.07.26 |
120'027 |
|
Holcim N 08.09.2026 / 16:41:44 |
72.88 | -1.49% |
74.06 12:20 |
72.40 10:23 |
82.54 03.02.26 |
60.92 09.03.26 |
56'563 |
|
Huhtamaki Rg 08.09.2026 / 16:40:59 |
31.36 | 0.58% |
31.64 11:30 |
31.16 09:03 |
32.72 28.08.26 |
25.78 13.07.26 |
44'973 |
|
Kemira N 08.09.2026 / 16:41:30 |
17.570 | 0.69% |
17.685 14:02 |
17.380 09:04 |
21.42 11.02.26 |
15.295 10.06.26 |
42'476 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 08.09.26 |
14'060.76 | -1.53% | |
|
Eurozone 50 16:56 / 08.09.26 |
655.08 | -0.04% | |
|
L&S Dax 16:56 / 08.09.26 |
25'990.00 | -0.06% | |
|
S&P 500 (ETF SPY) 16:41 / 08.09.26 |
767.12 | -0.40% | |
|
VSMI Vola-Index 16:41 / 08.09.26 |
14.299 | 5.65% | |
|
EUR/CHF 16:56 / 08.09.26 |
0.9402 | -0.08% | |
|
USD/CHF 16:56 / 08.09.26 |
0.8086 | -0.10% | |
|
Gold 1 Uz 16:56 / 08.09.26 |
4'394.78 | -0.23% | |
|
Rohöl Brent 16:56 / 08.09.26 |
97.73 | 0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 08.09.26 |
14'060.76 | -1.53% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:41 / 08.09.26 |
80.79 | 2.58% | |
|
Swisscom N 16:38 / 08.09.26 |
647.00 | 2.05% | |
|
ABB N 16:41 / 08.09.26 |
80.54 | 1.95% | |
|
Geberit N 16:38 / 08.09.26 |
568.20 | 0.85% | |
|
UBS N 16:41 / 08.09.26 |
44.69 | 0.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:41 / 08.09.26 |
112.34 | -10.46% | |
|
Amrize N 16:41 / 08.09.26 |
34.60 | -2.59% | |
|
Logitech N 16:41 / 08.09.26 |
79.06 | -2.01% | |
|
Alcon N 16:41 / 08.09.26 |
55.86 | -1.93% | |
|
Swiss Re N 16:41 / 08.09.26 |
136.00 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 08.09.26 |
19'857.03 | -1.04% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 16:41 / 08.09.26 |
16.840 | 8.93% | |
|
Perrot Duval I 16:08 / 08.09.26 |
128.00 | 8.47% | |
|
Relief Therapeutics N 16:34 / 08.09.26 |
0.1730 | 6.40% | |
|
Ascom N 16:34 / 08.09.26 |
5.600 | 5.66% | |
|
Gurit Hldg N 16:38 / 08.09.26 |
58.80 | 4.26% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:41 / 08.09.26 |
112.34 | -10.46% | |
|
Addex N 16:06 / 08.09.26 |
0.0250 | -7.41% | |
|
Orior N 16:30 / 08.09.26 |
12.300 | -7.24% | |
|
Burkhalter N 16:41 / 08.09.26 |
123.80 | -7.06% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:41 / 08.09.26 |
2'262.88 | -0.87% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:41 / 08.09.26 |
162.95 | 2.90% | |
|
Nestlé N 16:41 / 08.09.26 |
80.79 | 2.58% | |
|
Swisscom N 16:38 / 08.09.26 |
647.00 | 2.05% | |
|
ABB N 16:41 / 08.09.26 |
80.54 | 1.95% | |
|
SGS Rg 16:41 / 08.09.26 |
92.56 | 1.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:41 / 08.09.26 |
112.34 | -10.46% | |
|
Amrize N 16:41 / 08.09.26 |
34.59 | -2.62% | |
|
Logitech N 16:41 / 08.09.26 |
79.06 | -2.01% | |
|
Alcon N 16:41 / 08.09.26 |
55.86 | -1.93% | |
|
Sandoz Group N 16:41 / 08.09.26 |
67.04 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:41 / 08.09.26 |
3'077.11 | 0.48% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:39 / 08.09.26 |
78.45 | 3.50% | |
|
Galderma Group N 16:41 / 08.09.26 |
162.95 | 2.90% | |
|
PSP N 16:37 / 08.09.26 |
150.10 | 2.39% | |
|
Belimo N 16:40 / 08.09.26 |
868.50 | 2.30% | |
|
Swiss Prime Site N 16:37 / 08.09.26 |
127.60 | 2.16% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:41 / 08.09.26 |
22.78 | -2.82% | |
|
Avolta N 16:38 / 08.09.26 |
43.30 | -2.17% | |
|
Sandoz Group N 16:41 / 08.09.26 |
67.04 | -1.76% | |
|
The Swatch Group I 16:37 / 08.09.26 |
182.35 | -1.65% | |
|
Swissquote Grp Rg 16:41 / 08.09.26 |
41.18 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |