×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 19.08.2026 - 17:30:03
  • 19'853.86
  • 1.62%
  • 316.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
19.08.2026 / 17:30:00
88.16 0.00% 0.00 0
Acerinox Br
19.08.2026 / 17:30:00
17.490 0.00% 0.00 0
Air Liquide
19.08.2026 / 17:30:00
166.90 0.00% 0.00 0
Akzo Nobel Br Rg
19.08.2026 / 17:30:00
60.56 0.00% 0.00 0
Altri Rg
19.08.2026 / 17:30:00
4.700 0.00% 0.00 0
Amrize N
19.08.2026 / 17:20:00
36.69 0.00% 0.00 0
Anglo American Rg
19.08.2026 / 17:30:00
40.18 0.00% 0.00 0
Antofagasta Rg
19.08.2026 / 17:30:00
36.98 0.00% 0.00 0
ArcelorMittal Rg
19.08.2026 / 17:30:00
62.37 0.00% 0.00 0
Assa Abloy Rg-B
19.08.2026 / 17:25:00
348.10 0.00% 0.00 0
BASF N
19.08.2026 / 17:30:00
51.92 0.00% 0.00 0
Boliden Rg
19.08.2026 / 17:25:00
533.00 0.00% 0.00 0
Buzzi N
19.08.2026 / 17:30:00
39.38 0.00% 0.00 0
Corticeira Amorim N
19.08.2026 / 17:30:00
6.740 0.00% 0.00 0
Croda Intl Rg
19.08.2026 / 17:30:00
32.82 0.00% 0.00 0
Endeavour Mng Rg
19.08.2026 / 17:30:00
44.08 0.00% 0.00 0
EU Non-Energy Materials
19.08.2026 / 17:30:03
19'853.86 1.62% 316.30 0
Fresnillo Rg
19.08.2026 / 17:30:00
30.81 0.00% 0.00 0
Givaudan N
19.08.2026 / 17:20:00
3'203.00 0.00% 0.00 0
HeidelbergMat I
19.08.2026 / 17:30:00
157.55 0.00% 0.00 0
Henkel Vz I
19.08.2026 / 17:30:00
75.45 0.00% 0.00 0
Hochschild Minin Rg
19.08.2026 / 17:30:00
5.520 0.00% 0.00 0
Holcim N
19.08.2026 / 17:19:05
69.34 0.00% 0.00 0
Huhtamaki Rg
19.08.2026 / 17:25:00
31.20 0.00% 0.00 0
Kemira N
19.08.2026 / 17:25:00
17.280 0.00% 0.00 0
19'853.86
1.62%
17.490
0.00%
166.90
0.00%
60.56
0.00%
4.700
0.00%
36.69
0.00%
40.18
0.00%
36.98
0.00%
62.37
0.00%
348.10
0.00%
51.92
0.00%
533.00
0.00%
39.38
0.00%
6.740
0.00%
32.82
0.00%
88.16
0.00%
44.08
0.00%
30.81
0.00%
3'203.00
0.00%
157.55
0.00%
75.45
0.00%
5.520
0.00%
69.34
0.00%
31.20
0.00%
17.280
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
19.08.2026 / 17:30:00
62.37 60.01% 178.94% -3.09% 7.09% 6.89% 113.45% 163.16%
Kingspan Grp Rg
19.08.2026 / 17:28:00
102.70 38.88% 46.09% 0.00% 34.60% 31.92% 48.09% 40.26%
Acerinox Br
19.08.2026 / 17:30:00
17.490 38.64% 85.08% -3.74% 5.14% 10.00% 60.53% 93.90%
Umicore
19.08.2026 / 17:30:00
23.60 32.06% 135.06% -3.04% 17.53% -8.31% 72.01% 0.30%
Anglo American Rg
19.08.2026 / 17:30:00
40.18 30.84% 31.62% -1.35% 14.34% 1.88% 86.45% 79.22%
DSM Firmenich N
19.08.2026 / 17:30:00
88.16 28.70% -9.57% -4.32% 3.12% 20.17% 3.41% 6.08%
Symrise I
19.08.2026 / 17:30:00
87.34 26.51% -14.56% -2.48% -1.09% 6.53% 3.68% -1.33%
Rio Tinto Rg
19.08.2026 / 17:30:00
73.73 23.29% 56.26% -2.28% 6.90% -6.81% 63.88% 60.23%
Outokumpu N
19.08.2026 / 17:25:00
5.475 22.37% 88.79% -3.61% -1.44% -8.14% 55.28% 27.80%
Croda Intl Rg
19.08.2026 / 17:30:00
32.82 21.56% -3.10% 0.21% 10.92% 9.47% 27.90% -36.86%
voestalpine I
19.08.2026 / 17:30:00
44.60 18.24% 145.05% -3.92% 0.31% -7.03% 58.38% 62.06%
Syensqo
19.08.2026 / 17:30:00
80.63 17.84% 14.98% -0.83% 14.93% 18.74% 3.31% 0.00%
BASF N
19.08.2026 / 17:30:00
51.92 16.56% 22.05% 1.04% 6.13% 1.59% 8.07% 13.96%
Norsk Hydro N
19.08.2026 / 16:20:00
91.02 16.26% 45.80% -1.56% 6.37% -18.95% 39.73% 53.70%
Air Liquide
19.08.2026 / 17:30:00
166.90 14.74% 17.46% -1.92% -5.57% 0.15% -0.82% 25.72%
Endeavour Mng Rg
19.08.2026 / 17:30:00
44.08 14.26% 210.64% 2.94% 18.11% -0.23% 77.10% 180.59%
Sika N
19.08.2026 / 17:19:45
185.05 13.39% -14.13% -4.19% 16.90% 21.19% -3.09% -25.08%
Antofagasta Rg
19.08.2026 / 17:30:00
36.98 12.44% 132.07% -8.32% -1.73% -9.58% 74.43% 168.26%
Trelleborg -B-
19.08.2026 / 17:25:00
425.20 8.55% 12.61% -2.30% 1.87% 5.61% 18.51% 57.36%
Hochschild Minin Rg
19.08.2026 / 17:30:00
5.520 8.18% 159.15% 3.86% 20.10% -7.54% 87.25% 581.48%
Henkel Vz I
19.08.2026 / 17:30:00
75.45 8.09% -10.54% -2.24% 0.71% 11.78% 2.32% 4.82%
EU Non-Energy Materials
19.08.2026 / 17:30:03
19'853.86 6.78% 17.22% -2.23% 2.55% -0.04% 12.18% 36.14%
Kerry Grp-A-
19.08.2026 / 17:28:00
82.35 5.92% -11.31% -0.90% -0.18% 10.17% 0.86% -2.38%
SKF -B-
19.08.2026 / 17:25:00
259.45 5.40% 25.34% -0.17% 1.71% 3.57% 8.19% 43.66%
Yara Internation Br
19.08.2026 / 16:20:00
434.90 4.80% 44.73% 2.89% -3.08% -13.18% 15.34% 11.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
19.08.2026 / 17:30:00
88.16 0.00% 95.00
30.07.26
55.28
12.03.26
179'068
Acerinox Br
19.08.2026 / 17:30:00
17.490 0.00% 18.575
06.08.26
11.35
23.03.26
191'983
Air Liquide
19.08.2026 / 17:30:00
166.90 0.00% 182.24
06.07.26
140.8
06.01.26
352'718
Akzo Nobel Br Rg
19.08.2026 / 17:30:00
60.56 0.00% 67.66
29.05.26
46.18
23.03.26
142'865
Altri Rg
19.08.2026 / 17:30:00
4.700 0.00% 5.390
22.05.26
4.3125
21.01.26
19'566
Amrize N
19.08.2026 / 17:20:00
36.69 0.00% 51.34
25.02.26
36.03
18.08.26
75'596
Anglo American Rg
19.08.2026 / 17:30:00
40.18 0.00% 42.39
02.06.26
27.58
23.03.26
450'017
Antofagasta Rg
19.08.2026 / 17:30:00
36.98 0.00% 44.76
25.02.26
29.81
23.03.26
241'279
ArcelorMittal Rg
19.08.2026 / 17:30:00
62.37 0.00% 65.23
05.08.26
38.78
02.01.26
704'398
Assa Abloy Rg-B
19.08.2026 / 17:25:00
348.10 0.00% 396.90
06.02.26
314.4
23.03.26
482'438
BASF N
19.08.2026 / 17:30:00
51.92 0.00% 55.05
14.04.26
43.33
20.01.26
620'221
Boliden Rg
19.08.2026 / 17:25:00
533.00 0.00% 727.60
25.02.26
453.1
27.03.26
478'062
Buzzi N
19.08.2026 / 17:30:00
39.38 0.00% 54.78
12.01.26
38.83
04.08.26
283'219
Corticeira Amorim N
19.08.2026 / 17:30:00
6.740 0.00% 7.150
11.05.26
6.03
23.03.26
13'316
Croda Intl Rg
19.08.2026 / 17:30:00
32.82 0.00% 33.48
04.08.26
24.9
19.03.26
132'131
Endeavour Mng Rg
19.08.2026 / 17:30:00
44.08 0.00% 56.10
02.03.26
33.59
17.07.26
135'726
EU Non-Energy Materials
19.08.2026 / 17:30:03
19'853.86 1.62% 19'873.32
16:38
19'529.13
09:00
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
19.08.2026 / 17:30:00
30.81 0.00% 44.72
26.01.26
24.015
17.07.26
185'804
Givaudan N
19.08.2026 / 17:20:00
3'203.00 0.00% 3'546.00
07.07.26
2566.5
23.03.26
2'035
HeidelbergMat I
19.08.2026 / 17:30:00
157.55 0.00% 241.90
26.01.26
155.65
19.08.26
84'766
Henkel Vz I
19.08.2026 / 17:30:00
75.45 0.00% 84.16
24.02.26
61.32
30.04.26
102'578
Hochschild Minin Rg
19.08.2026 / 17:30:00
5.520 0.00% 8.565
02.03.26
4.196
17.07.26
465'115
Holcim N
19.08.2026 / 17:19:05
69.34 0.00% 82.54
03.02.26
60.92
09.03.26
90'230
Huhtamaki Rg
19.08.2026 / 17:25:00
31.20 0.00% 32.14
24.02.26
25.78
13.07.26
79'871
Kemira N
19.08.2026 / 17:25:00
17.280 0.00% 21.42
11.02.26
15.295
10.06.26
36'619

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%
Eurozone 50
17:30 / 19.08.26
660.06 -0.54%
L&S Dax
07:05 / 20.08.26
26'086.00 -0.02%
S&P 500 (ETF SPY)
02:04 / 20.08.26
769.06 0.21%
VSMI Vola-Index
17:20 / 19.08.26
13.879 0.15%
EUR/CHF
07:05 / 20.08.26
0.9337 0.29%
USD/CHF
07:05 / 20.08.26
0.7998 0.31%
Gold 1 Uz
07:05 / 20.08.26
4'491.67 -0.69%
Rohöl Brent
07:03 / 20.08.26
91.77 0.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.08.26
20'223.03 0.30%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.08.26
2'303.88 0.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.08.26
3'143.42 -0.19%

Management Transaktionen

Titel Typ Mio. Kurs
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Verk. 0.09 170.20
18.08.26 Galderma Group AG Verk. 0.50 168.30
18.08.26 SIG Group Ltd Kauf 0.16 13.01
18.08.26 CPH Group AG Kauf 0.02 60.09
18.08.26 VZ Holding AG Verk. 0.05 167.60
18.08.26 Medartis Holding AG Verk. 0.12 92.02

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026