Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.09.2026 - 17:30:02
- 19'891.80
- 1.42%
- 279.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.09.2026 / 17:30:00 |
97.15 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 22.09.2026 / 17:30:00 |
17.420 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 22.09.2026 / 17:30:00 |
167.12 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 22.09.2026 / 17:30:00 |
57.28 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 22.09.2026 / 17:30:00 |
4.735 | 0.00% | 0.00 | 0 | |||
|
Amrize N 22.09.2026 / 17:20:00 |
31.88 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 22.09.2026 / 17:30:00 |
41.37 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 22.09.2026 / 17:30:00 |
38.55 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 22.09.2026 / 17:30:00 |
63.72 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 22.09.2026 / 17:25:00 |
360.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 22.09.2026 / 17:30:00 |
51.76 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 22.09.2026 / 17:25:00 |
541.40 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 22.09.2026 / 17:30:00 |
37.36 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 22.09.2026 / 17:30:00 |
6.995 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 22.09.2026 / 17:30:00 |
32.90 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 22.09.2026 / 17:30:00 |
47.35 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 22.09.2026 / 17:30:02 |
19'891.80 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 22.09.2026 / 17:30:00 |
30.02 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 22.09.2026 / 17:20:00 |
3'460.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 22.09.2026 / 17:30:00 |
147.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 22.09.2026 / 17:30:00 |
75.21 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 22.09.2026 / 17:30:00 |
5.955 | 0.00% | 0.00 | 0 | |||
|
Holcim N 22.09.2026 / 17:20:00 |
68.15 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 22.09.2026 / 17:25:00 |
30.78 | 0.00% | 0.00 | 0 | |||
|
Kemira N 22.09.2026 / 17:25:00 |
17.700 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 22.09.2026 / 17:30:00 |
63.72 | 63.47% | 184.97% | 0.50% | 1.72% | 20.32% | 108.10% | 173.01% |
|
DSM Firmenich N 22.09.2026 / 17:30:00 |
97.15 | 41.82% | -0.35% | 6.22% | 5.92% | 16.84% | 32.97% | 21.03% |
|
Acerinox Br 22.09.2026 / 17:30:00 |
17.420 | 38.09% | 84.34% | -0.68% | 0.93% | 13.63% | 57.58% | 92.36% |
|
Symrise I 22.09.2026 / 17:30:00 |
93.58 | 35.54% | -8.46% | 4.44% | 1.26% | 6.17% | 23.33% | 4.14% |
|
Kingspan Grp Rg 22.09.2026 / 17:28:00 |
99.83 | 34.99% | 42.00% | 3.07% | -2.28% | 24.39% | 39.42% | 44.13% |
|
Anglo American Rg 22.09.2026 / 17:30:00 |
41.37 | 34.71% | 35.52% | 6.95% | -1.64% | 11.18% | 61.92% | 62.12% |
|
Endeavour Mng Rg 22.09.2026 / 17:30:00 |
47.35 | 22.73% | 233.69% | 6.88% | -1.56% | 28.29% | 53.63% | 189.43% |
|
Croda Intl Rg 22.09.2026 / 17:30:00 |
32.90 | 21.85% | -2.86% | 4.08% | -4.82% | 8.55% | 21.45% | -33.23% |
|
voestalpine I 22.09.2026 / 17:30:00 |
45.73 | 21.24% | 151.26% | 1.98% | 3.53% | 11.10% | 56.93% | 74.41% |
|
Rio Tinto Rg 22.09.2026 / 17:30:00 |
72.36 | 21.00% | 53.35% | 1.17% | -6.43% | 1.25% | 53.90% | 39.76% |
|
Umicore 22.09.2026 / 17:30:00 |
21.60 | 20.87% | 115.14% | 0.75% | -7.38% | 6.30% | 56.86% | -3.59% |
|
Outokumpu N 22.09.2026 / 17:25:00 |
5.350 | 19.58% | 84.48% | -1.20% | -4.12% | 6.68% | 39.47% | 36.27% |
|
Trelleborg -B- 22.09.2026 / 17:25:00 |
463.50 | 18.33% | 22.75% | 3.83% | 4.67% | 15.41% | 25.34% | 72.88% |
|
Antofagasta Rg 22.09.2026 / 17:30:00 |
38.55 | 17.19% | 141.89% | 9.57% | -4.21% | -0.04% | 59.34% | 171.63% |
|
Hochschild Minin Rg 22.09.2026 / 17:30:00 |
5.955 | 16.71% | 179.58% | 3.39% | -4.80% | 27.68% | 73.11% | 570.23% |
|
BASF N 22.09.2026 / 17:30:00 |
51.76 | 16.21% | 21.69% | -0.46% | 0.13% | 10.59% | 20.65% | 20.13% |
|
Sika N 22.09.2026 / 17:20:00 |
188.75 | 15.66% | -12.41% | 5.33% | -0.74% | 13.19% | 6.05% | -20.29% |
|
Syensqo 22.09.2026 / 17:30:00 |
78.88 | 15.28% | 12.49% | 1.25% | -0.54% | 20.79% | 16.21% | 0.00% |
|
Air Liquide 22.09.2026 / 17:30:00 |
167.12 | 14.89% | 17.61% | 0.81% | -0.56% | -3.90% | 4.74% | 25.96% |
|
SKF -B- 22.09.2026 / 17:25:00 |
274.20 | 11.40% | 32.46% | 3.18% | 0.57% | 9.59% | 15.75% | 53.44% |
|
Givaudan N 22.09.2026 / 17:20:00 |
3'460.00 | 9.70% | -12.41% | 7.39% | 4.22% | 1.20% | 5.84% | 16.85% |
|
Kerry Grp-A- 22.09.2026 / 17:28:00 |
85.20 | 9.58% | -8.24% | 0.41% | 0.41% | 5.15% | 12.85% | 3.85% |
|
Norsk Hydro N 22.09.2026 / 16:20:00 |
85.64 | 9.39% | 37.18% | 1.21% | -7.93% | -4.84% | 27.90% | 36.85% |
|
Yara Internation Br 22.09.2026 / 16:20:00 |
450.40 | 8.53% | 49.88% | 0.18% | -0.81% | 3.34% | 21.40% | 10.45% |
|
Novonesis Br/Rg-B 22.09.2026 / 16:55:00 |
440.70 | 7.94% | 8.44% | 3.02% | -1.52% | 6.35% | 14.89% | 49.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.09.2026 / 17:30:00 |
97.15 | 0.00% |
97.26 22.09.26 |
55.28 12.03.26 |
202'825 | ||
|
Acerinox Br 22.09.2026 / 17:30:00 |
17.420 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
181'233 | ||
|
Air Liquide 22.09.2026 / 17:30:00 |
167.12 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
161'979 | ||
|
Akzo Nobel Br Rg 22.09.2026 / 17:30:00 |
57.28 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
434'122 | ||
|
Altri Rg 22.09.2026 / 17:30:00 |
4.735 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
43'258 | ||
|
Amrize N 22.09.2026 / 17:20:00 |
31.88 | 0.00% |
51.34 25.02.26 |
30.85 18.09.26 |
347'576 | ||
|
Anglo American Rg 22.09.2026 / 17:30:00 |
41.37 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
776'949 | ||
|
Antofagasta Rg 22.09.2026 / 17:30:00 |
38.55 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
187'644 | ||
|
ArcelorMittal Rg 22.09.2026 / 17:30:00 |
63.72 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
609'122 | ||
|
Assa Abloy Rg-B 22.09.2026 / 17:25:00 |
360.30 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
852'768 | ||
|
BASF N 22.09.2026 / 17:30:00 |
51.76 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
439'531 | ||
|
Boliden Rg 22.09.2026 / 17:25:00 |
541.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
459'866 | ||
|
Buzzi N 22.09.2026 / 17:30:00 |
37.36 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
519'931 | ||
|
Corticeira Amorim N 22.09.2026 / 17:30:00 |
6.995 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
28'654 | ||
|
Croda Intl Rg 22.09.2026 / 17:30:00 |
32.90 | 0.00% |
35.19 26.08.26 |
24.9 19.03.26 |
146'877 | ||
|
Endeavour Mng Rg 22.09.2026 / 17:30:00 |
47.35 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
80'553 | ||
|
EU Non-Energy Materials 22.09.2026 / 17:30:02 |
19'891.80 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 22.09.2026 / 17:30:00 |
30.02 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
90'562 | ||
|
Givaudan N 22.09.2026 / 17:20:00 |
3'460.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
6'445 | ||
|
HeidelbergMat I 22.09.2026 / 17:30:00 |
147.30 | 0.00% |
241.90 26.01.26 |
143.05 21.09.26 |
410'712 | ||
|
Henkel Vz I 22.09.2026 / 17:30:00 |
75.21 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
239'330 | ||
|
Hochschild Minin Rg 22.09.2026 / 17:30:00 |
5.955 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
179'234 | ||
|
Holcim N 22.09.2026 / 17:20:00 |
68.15 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
164'360 | ||
|
Huhtamaki Rg 22.09.2026 / 17:25:00 |
30.78 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
44'461 | ||
|
Kemira N 22.09.2026 / 17:25:00 |
17.700 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
101'590 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 08:47 / 23.09.26 |
25'726.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 08:47 / 23.09.26 |
0.9389 | -0.09% | |
|
USD/CHF 08:47 / 23.09.26 |
0.8217 | 0.15% | |
|
Gold 1 Uz 08:47 / 23.09.26 |
4'332.98 | -0.52% | |
|
Rohöl Brent 08:47 / 23.09.26 |
98.48 | -0.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |