Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.06.2026 - 17:30:02
- 19'944.02
- 0.23%
- 45.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.06.2026 / 17:30:00 |
73.74 | 0.53% | 0.39 | 73.28 | 73.28 | 321'857 | |
|
Acerinox Br 16.06.2026 / 17:30:00 |
16.820 | 0.12% | 0.02 | 16.810 | 16.900 | 196'309 | |
|
Air Liquide 16.06.2026 / 17:30:00 |
167.26 | 0.75% | 1.24 | 167.38 | 167.38 | 290'802 | |
|
Akzo Nobel Br Rg 16.06.2026 / 17:29:59 |
58.98 | 0.00% | 0.00 | 58.60 | 58.60 | 288'397 | |
|
Altri Rg 16.06.2026 / 17:30:00 |
5.060 | -0.59% | -0.03 | 4.945 | 5.150 | 12'859 | |
|
Amrize N 16.06.2026 / 17:20:00 |
43.92 | 1.74% | 0.75 | 43.90 | 43.94 | 87'649 | |
|
Anglo American Rg 16.06.2026 / 17:30:00 |
40.96 | 0.64% | 0.26 | 40.63 | 40.96 | 470'898 | |
|
Antofagasta Rg 16.06.2026 / 17:30:00 |
42.53 | -0.93% | -0.40 | 42.51 | 42.57 | 201'633 | |
|
ArcelorMittal Rg 16.06.2026 / 17:30:00 |
59.07 | -1.88% | -1.13 | 59.22 | 59.22 | 1'012'941 | |
|
Assa Abloy Rg-B 16.06.2026 / 17:25:00 |
343.55 | 1.67% | 5.65 | 343.00 | 343.00 | 1'659'098 | |
|
BASF N 16.06.2026 / 17:30:00 |
49.02 | -0.41% | -0.20 | 49.11 | 49.11 | 845'903 | |
|
Boliden Rg 16.06.2026 / 17:25:00 |
577.00 | 1.37% | 7.80 | 576.40 | 576.40 | 462'685 | |
|
Buzzi N 16.06.2026 / 17:30:00 |
46.90 | -1.59% | -0.76 | 47.01 | 47.01 | 195'240 | |
|
Corticeira Amorim N 16.06.2026 / 17:30:00 |
6.600 | 0.30% | 0.02 | 6.610 | 6.620 | 21'350 | |
|
Croda Intl Rg 16.06.2026 / 17:30:00 |
30.67 | 1.09% | 0.33 | 30.63 | 30.69 | 104'694 | |
|
Endeavour Mng Rg 16.06.2026 / 17:30:00 |
42.27 | 3.25% | 1.33 | 42.26 | 42.30 | 204'238 | |
|
EU Non-Energy Materials 16.06.2026 / 17:30:02 |
19'944.02 | 0.23% | 45.65 | 0 | |||
|
Fresnillo Rg 16.06.2026 / 17:30:00 |
32.76 | 1.96% | 0.63 | 32.66 | 32.80 | 96'082 | |
|
Geberit N 16.06.2026 / 17:20:00 |
521.00 | 0.93% | 4.80 | 511.20 | 531.20 | 7'910 | |
|
Givaudan N 16.06.2026 / 17:20:00 |
3'190.00 | 0.22% | 7.00 | 3'185.00 | 3'240.00 | 3'049 | |
|
HeidelbergMat I 16.06.2026 / 17:30:00 |
184.20 | -1.44% | -2.70 | 183.55 | 183.55 | 258'285 | |
|
Henkel Vz I 16.06.2026 / 17:30:00 |
70.11 | 1.05% | 0.73 | 70.04 | 70.04 | 180'255 | |
|
Hochschild Minin Rg 16.06.2026 / 17:30:00 |
6.080 | 1.67% | 0.10 | 5.955 | 6.110 | 285'889 | |
|
Holcim N 16.06.2026 / 17:20:00 |
75.92 | -0.84% | -0.64 | 75.88 | 75.98 | 201'593 | |
|
Huhtamaki Rg 16.06.2026 / 17:25:00 |
27.25 | 0.33% | 0.09 | 27.16 | 27.32 | 155'874 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 16.06.2026 / 17:30:00 |
59.07 | 54.44% | 169.23% | 4.47% | 15.28% | 31.18% | 122.36% | 134.08% |
|
Outokumpu N 16.06.2026 / 17:25:00 |
5.995 | 35.00% | 108.28% | 2.04% | 8.70% | 25.68% | 75.75% | 9.03% |
|
Acerinox Br 16.06.2026 / 17:30:00 |
16.820 | 33.17% | 77.78% | 4.34% | 17.05% | 36.75% | 57.79% | 65.11% |
|
Rio Tinto Rg 16.06.2026 / 17:30:00 |
78.98 | 32.54% | 67.98% | 5.63% | 5.04% | 22.26% | 85.48% | 47.91% |
|
Anglo American Rg 16.06.2026 / 17:30:00 |
40.96 | 32.53% | 33.32% | 8.36% | 12.05% | 34.56% | 94.19% | 38.94% |
|
Norsk Hydro N 16.06.2026 / 16:20:00 |
102.80 | 31.63% | 65.06% | -8.99% | -1.15% | 17.04% | 83.51% | 42.57% |
|
Umicore 16.06.2026 / 17:30:00 |
23.94 | 30.67% | 132.57% | 8.03% | 0.29% | 46.69% | 102.37% | -15.37% |
|
Antofagasta Rg 16.06.2026 / 17:30:00 |
42.53 | 30.53% | 169.41% | 10.21% | 16.36% | 26.05% | 140.18% | 172.48% |
|
SBO I 16.06.2026 / 17:30:00 |
33.60 | 26.88% | 16.41% | -3.31% | -3.45% | -1.03% | 9.80% | -34.89% |
|
voestalpine I 16.06.2026 / 17:30:00 |
47.34 | 24.42% | 157.86% | 4.46% | 7.30% | 20.64% | 110.03% | 42.64% |
|
Symrise I 16.06.2026 / 17:30:00 |
82.34 | 19.38% | -19.37% | 1.18% | 8.06% | 18.44% | -16.44% | -13.39% |
|
Hochschild Minin Rg 16.06.2026 / 17:30:00 |
6.080 | 17.20% | 180.75% | 17.49% | 5.01% | 6.95% | 148.37% | 631.50% |
|
Kingspan Grp Rg 16.06.2026 / 17:28:00 |
86.75 | 14.77% | 20.73% | 5.09% | 21.84% | 21.75% | 15.67% | 34.59% |
|
Air Liquide 16.06.2026 / 17:30:00 |
167.26 | 14.14% | 16.84% | -0.35% | 5.75% | 8.84% | 0.92% | 25.24% |
|
Altri Rg 16.06.2026 / 17:30:00 |
5.060 | 12.86% | -4.37% | 1.61% | -1.27% | 7.89% | 1.45% | 19.99% |
|
Navigator Comp. N 16.06.2026 / 17:30:00 |
3.530 | 12.73% | -1.61% | 1.85% | 4.01% | 10.80% | 7.10% | 8.81% |
|
Croda Intl Rg 16.06.2026 / 17:30:00 |
30.67 | 12.37% | -10.42% | 3.06% | 10.30% | 11.75% | -0.89% | -45.02% |
|
Yara Internation Br 16.06.2026 / 16:20:00 |
460.20 | 11.73% | 54.31% | -2.77% | -13.17% | -11.26% | 15.27% | 25.87% |
|
BASF N 16.06.2026 / 17:30:00 |
49.02 | 10.51% | 15.72% | 1.08% | -6.31% | 0.35% | 15.07% | 6.19% |
|
Boliden Rg 16.06.2026 / 17:25:00 |
577.00 | 10.31% | 83.38% | 11.48% | 16.33% | 1.26% | 100.07% | 76.99% |
|
EU Non-Energy Materials 16.06.2026 / 17:30:02 |
19'944.02 | 7.27% | 19.38% | 3.51% | 6.42% | 12.34% | 16.06% | 31.85% |
|
DSM Firmenich N 16.06.2026 / 17:30:00 |
73.74 | 7.08% | -24.76% | 3.02% | 9.96% | 25.69% | -23.01% | -24.98% |
|
Trelleborg -B- 16.06.2026 / 17:25:00 |
415.80 | 6.51% | 10.49% | 0.82% | 5.86% | 24.68% | 19.97% | 45.42% |
|
Endeavour Mng Rg 16.06.2026 / 17:30:00 |
42.27 | 6.12% | 188.51% | 10.63% | -2.74% | 2.60% | 82.51% | 104.09% |
|
Lenzing I 16.06.2026 / 17:30:00 |
24.40 | 3.42% | -17.12% | 11.67% | 1.46% | 5.17% | 2.09% | -59.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.06.2026 / 17:30:00 |
73.74 | 0.53% |
74.00 09:01 |
72.58 09:25 |
75.34 15.06.26 |
55.28 12.03.26 |
321'857 |
|
Acerinox Br 16.06.2026 / 17:30:00 |
16.820 | 0.12% |
17.100 09:00 |
16.760 16:50 |
17.410 15.06.26 |
11.35 23.03.26 |
196'309 |
|
Air Liquide 16.06.2026 / 17:30:00 |
167.26 | 0.75% |
167.70 17:26 |
165.88 09:11 |
172.53 27.04.26 |
140.8 06.01.26 |
290'802 |
|
Akzo Nobel Br Rg 16.06.2026 / 17:29:59 |
58.98 | 0.00% |
59.46 16:00 |
58.62 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
288'397 |
|
Altri Rg 16.06.2026 / 17:30:00 |
5.060 | -0.59% |
5.080 10:14 |
5.040 17:25 |
5.390 22.05.26 |
4.3125 21.01.26 |
12'859 |
|
Amrize N 16.06.2026 / 17:20:00 |
43.92 | 1.74% |
44.08 16:37 |
42.78 15:10 |
51.34 25.02.26 |
37.79 20.05.26 |
87'649 |
|
Anglo American Rg 16.06.2026 / 17:30:00 |
40.96 | 0.64% |
41.24 15:49 |
40.34 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
470'898 |
|
Antofagasta Rg 16.06.2026 / 17:30:00 |
42.53 | -0.93% |
43.41 11:31 |
42.15 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
201'633 |
|
ArcelorMittal Rg 16.06.2026 / 17:30:00 |
59.07 | -1.88% |
60.00 14:12 |
58.95 17:06 |
62.60 04.06.26 |
38.78 02.01.26 |
1'012'941 |
|
Assa Abloy Rg-B 16.06.2026 / 17:25:00 |
343.55 | 1.67% |
345.75 10:30 |
340.50 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
1'659'098 |
|
BASF N 16.06.2026 / 17:30:00 |
49.02 | -0.41% |
49.65 10:27 |
48.81 17:04 |
55.05 14.04.26 |
43.33 20.01.26 |
845'903 |
|
Boliden Rg 16.06.2026 / 17:25:00 |
577.00 | 1.37% |
583.80 16:04 |
570.00 09:46 |
727.60 25.02.26 |
453.1 27.03.26 |
462'685 |
|
Buzzi N 16.06.2026 / 17:30:00 |
46.90 | -1.59% |
48.14 09:19 |
46.49 15:36 |
54.78 12.01.26 |
40.98 13.03.26 |
195'240 |
|
Corticeira Amorim N 16.06.2026 / 17:30:00 |
6.600 | 0.30% |
6.630 16:37 |
6.520 11:18 |
7.150 11.05.26 |
6.03 23.03.26 |
21'350 |
|
Croda Intl Rg 16.06.2026 / 17:30:00 |
30.67 | 1.09% |
30.78 16:11 |
30.31 09:44 |
33.10 24.02.26 |
24.9 19.03.26 |
104'694 |
|
Endeavour Mng Rg 16.06.2026 / 17:30:00 |
42.27 | 3.25% |
42.52 17:17 |
40.62 09:00 |
56.10 02.03.26 |
35.69 11.06.26 |
204'238 |
|
EU Non-Energy Materials 16.06.2026 / 17:30:02 |
19'944.02 | 0.23% |
19'998.50 16:14 |
19'856.32 09:44 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 16.06.2026 / 17:30:00 |
32.76 | 1.96% |
32.82 17:17 |
31.53 09:00 |
44.72 26.01.26 |
28 10.06.26 |
96'082 |
|
Geberit N 16.06.2026 / 17:20:00 |
521.00 | 0.93% |
523.60 16:27 |
516.40 09:37 |
660.00 24.02.26 |
490.2 18.05.26 |
7'910 |
|
Givaudan N 16.06.2026 / 17:20:00 |
3'190.00 | 0.22% |
3'210.00 10:48 |
3'174.00 15:42 |
3'242.00 15.06.26 |
2566.5 23.03.26 |
3'049 |
|
HeidelbergMat I 16.06.2026 / 17:30:00 |
184.20 | -1.44% |
188.85 09:10 |
183.80 15:35 |
241.90 26.01.26 |
159.7 13.03.26 |
258'285 |
|
Henkel Vz I 16.06.2026 / 17:30:00 |
70.11 | 1.05% |
70.36 16:32 |
68.89 09:18 |
84.16 24.02.26 |
61.32 30.04.26 |
180'255 |
|
Hochschild Minin Rg 16.06.2026 / 17:30:00 |
6.080 | 1.67% |
6.125 17:13 |
5.830 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
285'889 |
|
Holcim N 16.06.2026 / 17:20:00 |
75.92 | -0.84% |
77.72 10:40 |
75.43 16:51 |
82.54 03.02.26 |
60.92 09.03.26 |
201'593 |
|
Huhtamaki Rg 16.06.2026 / 17:25:00 |
27.25 | 0.33% |
27.36 15:23 |
26.90 15:13 |
32.14 24.02.26 |
26 21.05.26 |
155'874 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 21:14 / 16.06.26 |
24'778.50 | -0.40% | |
|
S&P 500 (ETF SPY) 20:59 / 16.06.26 |
751.75 | -0.41% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 21:14 / 16.06.26 |
0.9209 | -0.02% | |
|
USD/CHF 21:14 / 16.06.26 |
0.7933 | -0.14% | |
|
Gold 1 Uz 21:14 / 16.06.26 |
4'339.49 | 0.70% | |
|
Rohöl Brent 21:14 / 16.06.26 |
79.52 | -4.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |