Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.09.2026 - 10:59:22
- 19'558.20
- -0.77%
- -151.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.09.2026 / 10:44:02 |
91.00 | 1.52% | 1.36 | 91.04 | 91.08 | 38'282 | |
|
Acerinox Br 14.09.2026 / 10:43:39 |
17.240 | -1.09% | -0.19 | 17.230 | 17.260 | 27'895 | |
|
Air Liquide 14.09.2026 / 10:44:05 |
166.83 | 0.02% | 0.04 | 166.82 | 166.86 | 28'640 | |
|
Akzo Nobel Br Rg 14.09.2026 / 10:43:30 |
57.64 | -1.20% | -0.70 | 57.62 | 57.66 | 19'158 | |
|
Altri Rg 14.09.2026 / 10:04:04 |
4.695 | -0.21% | -0.01 | 4.690 | 4.775 | 192 | |
|
Amrize N 14.09.2026 / 10:39:58 |
32.86 | -0.90% | -0.30 | 32.85 | 32.87 | 12'389 | |
|
Anglo American Rg 14.09.2026 / 10:43:49 |
39.03 | -1.92% | -0.77 | 39.04 | 39.07 | 248'920 | |
|
Antofagasta Rg 14.09.2026 / 10:44:20 |
36.36 | -4.24% | -1.61 | 36.35 | 36.37 | 48'414 | |
|
ArcelorMittal Rg 14.09.2026 / 10:43:53 |
63.08 | -1.87% | -1.20 | 63.06 | 63.10 | 91'479 | |
|
Assa Abloy Rg-B 14.09.2026 / 10:43:42 |
340.55 | -0.54% | -1.85 | 340.40 | 340.60 | 113'662 | |
|
BASF N 14.09.2026 / 10:44:09 |
52.05 | 0.45% | 0.24 | 52.04 | 52.05 | 90'374 | |
|
Boliden Rg 14.09.2026 / 10:44:23 |
535.00 | -2.73% | -15.00 | 535.00 | 535.40 | 103'290 | |
|
Buzzi N 14.09.2026 / 10:43:50 |
38.48 | -0.68% | -0.27 | 38.46 | 38.50 | 28'720 | |
|
Corticeira Amorim N 14.09.2026 / 10:37:07 |
7.010 | 0.00% | 0.00 | 7.010 | 7.020 | 3'361 | |
|
Croda Intl Rg 14.09.2026 / 10:42:05 |
31.77 | -0.03% | -0.01 | 31.78 | 31.81 | 23'972 | |
|
Endeavour Mng Rg 14.09.2026 / 10:43:56 |
45.28 | -1.05% | -0.48 | 45.29 | 45.33 | 17'428 | |
|
EU Non-Energy Materials 14.09.2026 / 10:59:23 |
19'558.49 | -0.76% | -150.73 | 0 | |||
|
Fresnillo Rg 14.09.2026 / 10:43:43 |
29.30 | -1.88% | -0.56 | 29.28 | 29.31 | 21'898 | |
|
Givaudan N 14.09.2026 / 10:44:12 |
3'225.50 | 1.69% | 53.50 | 3'225.00 | 3'228.00 | 458 | |
|
HeidelbergMat I 14.09.2026 / 10:43:27 |
151.80 | -2.06% | -3.20 | 151.80 | 151.90 | 30'598 | |
|
Henkel Vz I 14.09.2026 / 10:44:08 |
73.12 | 0.94% | 0.68 | 73.10 | 73.14 | 30'979 | |
|
Hochschild Minin Rg 14.09.2026 / 10:40:04 |
5.995 | -1.80% | -0.11 | 5.995 | 6.005 | 24'664 | |
|
Holcim N 14.09.2026 / 10:44:01 |
69.74 | -0.95% | -0.67 | 69.72 | 69.78 | 28'722 | |
|
Huhtamaki Rg 14.09.2026 / 10:41:55 |
30.26 | -1.18% | -0.36 | 30.24 | 30.28 | 20'649 | |
|
Kemira N 14.09.2026 / 10:42:35 |
17.140 | -0.32% | -0.06 | 17.130 | 17.150 | 6'118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 14.09.2026 / 10:43:53 |
63.08 | 64.91% | 187.48% | -6.77% | -0.71% | 13.13% | 113.18% | 163.71% |
|
Kingspan Grp Rg 14.09.2026 / 10:43:56 |
99.55 | 39.15% | 46.37% | -3.58% | -1.09% | 17.12% | 44.80% | 40.15% |
|
Acerinox Br 14.09.2026 / 10:43:39 |
17.240 | 38.17% | 84.44% | -5.82% | -4.65% | 3.57% | 58.67% | 89.21% |
|
DSM Firmenich N 14.09.2026 / 10:44:02 |
91.00 | 30.86% | -8.05% | -3.05% | 3.93% | 18.06% | 14.61% | 12.70% |
|
Anglo American Rg 14.09.2026 / 10:43:49 |
39.03 | 29.58% | 30.36% | -7.18% | -1.19% | -0.28% | 51.93% | 69.03% |
|
Symrise I 14.09.2026 / 10:43:19 |
88.42 | 26.69% | -14.43% | -1.18% | 1.36% | 2.08% | 11.36% | -4.28% |
|
Umicore 14.09.2026 / 10:41:29 |
21.36 | 25.57% | 123.51% | -5.49% | -11.00% | -3.00% | 63.18% | -4.83% |
|
Rio Tinto Rg 14.09.2026 / 10:44:24 |
72.05 | 23.39% | 56.38% | -5.98% | 1.01% | -3.97% | 55.85% | 47.23% |
|
Outokumpu N 14.09.2026 / 10:43:39 |
5.290 | 21.09% | 86.81% | -8.87% | -5.20% | -6.37% | 46.94% | 28.35% |
|
Hochschild Minin Rg 14.09.2026 / 10:40:04 |
5.995 | 19.65% | 186.62% | -7.95% | 13.33% | 9.40% | 79.60% | 667.44% |
|
Endeavour Mng Rg 14.09.2026 / 10:43:56 |
45.28 | 18.61% | 222.48% | -3.64% | 7.30% | 12.02% | 55.60% | 200.66% |
|
Croda Intl Rg 14.09.2026 / 10:42:05 |
31.77 | 17.70% | -6.17% | -2.78% | 0.22% | 1.79% | 26.32% | -38.29% |
|
Syensqo 14.09.2026 / 10:40:44 |
80.00 | 17.66% | 14.80% | -0.25% | -2.56% | 19.40% | 11.16% | 0.00% |
|
voestalpine I 14.09.2026 / 10:40:20 |
43.92 | 17.47% | 143.46% | -6.31% | -2.53% | -1.68% | 52.71% | 62.90% |
|
BASF N 14.09.2026 / 10:44:09 |
52.05 | 16.32% | 21.81% | -1.93% | 3.18% | 6.06% | 18.39% | 15.25% |
|
Trelleborg -B- 14.09.2026 / 10:40:54 |
446.60 | 15.60% | 19.92% | -1.19% | 2.67% | 5.53% | 18.02% | 62.18% |
|
Antofagasta Rg 14.09.2026 / 10:44:20 |
36.36 | 15.45% | 138.28% | -6.72% | 0.22% | -8.04% | 59.44% | 150.96% |
|
Air Liquide 14.09.2026 / 10:44:05 |
166.83 | 14.67% | 17.38% | -2.14% | -0.25% | 0.26% | 3.52% | 21.02% |
|
Sika N 14.09.2026 / 10:44:24 |
182.75 | 13.36% | -14.15% | -5.48% | -3.05% | 11.88% | -0.33% | -23.90% |
|
Norsk Hydro N 14.09.2026 / 10:44:23 |
86.12 | 12.17% | 40.67% | -8.87% | -4.61% | -11.58% | 27.17% | 44.20% |
|
SKF -B- 14.09.2026 / 10:43:51 |
265.40 | 9.34% | 30.02% | -2.93% | 0.11% | 6.67% | 14.00% | 50.41% |
|
Yara Internation Br 14.09.2026 / 10:43:14 |
456.60 | 9.25% | 50.88% | -0.13% | 9.16% | 5.92% | 22.64% | 9.78% |
|
Kerry Grp-A- 14.09.2026 / 10:43:53 |
84.95 | 7.91% | -9.64% | 2.32% | 3.63% | 10.86% | 8.08% | -1.18% |
|
Boliden Rg 14.09.2026 / 10:44:23 |
535.00 | 6.59% | 77.19% | -2.87% | 1.13% | -5.39% | 55.98% | 83.18% |
|
Corticeira Amorim N 14.09.2026 / 10:37:07 |
7.010 | 5.89% | -13.03% | 0.43% | 4.32% | 7.85% | -6.66% | -30.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.09.2026 / 10:44:02 |
91.00 | 1.52% |
91.00 10:43 |
89.00 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
38'282 |
|
Acerinox Br 14.09.2026 / 10:43:39 |
17.240 | -1.09% |
17.410 09:10 |
17.200 09:52 |
18.575 06.08.26 |
11.35 23.03.26 |
27'895 |
|
Air Liquide 14.09.2026 / 10:44:05 |
166.83 | 0.02% |
167.10 10:08 |
165.78 09:50 |
182.24 06.07.26 |
140.8 06.01.26 |
28'640 |
|
Akzo Nobel Br Rg 14.09.2026 / 10:43:30 |
57.64 | -1.20% |
57.98 09:26 |
57.38 10:19 |
67.66 29.05.26 |
46.18 23.03.26 |
19'158 |
|
Altri Rg 14.09.2026 / 10:04:04 |
4.695 | -0.21% |
4.700 09:23 |
4.695 10:04 |
5.390 22.05.26 |
4.3125 21.01.26 |
192 |
|
Amrize N 14.09.2026 / 10:39:58 |
32.86 | -0.90% |
32.92 10:06 |
32.59 09:00 |
51.34 25.02.26 |
32.59 10.09.26 |
12'389 |
|
Anglo American Rg 14.09.2026 / 10:43:49 |
39.03 | -1.92% |
39.51 09:22 |
38.92 10:00 |
43.48 08.09.26 |
27.58 23.03.26 |
248'920 |
|
Antofagasta Rg 14.09.2026 / 10:44:20 |
36.36 | -4.24% |
37.53 09:00 |
36.23 10:40 |
44.76 25.02.26 |
29.81 23.03.26 |
48'414 |
|
ArcelorMittal Rg 14.09.2026 / 10:43:53 |
63.08 | -1.87% |
64.10 09:10 |
62.98 10:30 |
68.53 08.09.26 |
38.78 02.01.26 |
91'479 |
|
Assa Abloy Rg-B 14.09.2026 / 10:43:42 |
340.55 | -0.54% |
341.80 09:25 |
338.30 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
113'662 |
|
BASF N 14.09.2026 / 10:44:09 |
52.05 | 0.45% |
52.25 09:03 |
51.84 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
90'374 |
|
Boliden Rg 14.09.2026 / 10:44:23 |
535.00 | -2.73% |
542.40 09:11 |
533.80 09:52 |
727.60 25.02.26 |
453.1 27.03.26 |
103'290 |
|
Buzzi N 14.09.2026 / 10:43:50 |
38.48 | -0.68% |
38.55 09:00 |
38.20 09:01 |
54.78 12.01.26 |
38.2 14.09.26 |
28'720 |
|
Corticeira Amorim N 14.09.2026 / 10:37:07 |
7.010 | 0.00% |
7.040 09:25 |
7.000 09:01 |
7.150 11.05.26 |
6.03 23.03.26 |
3'361 |
|
Croda Intl Rg 14.09.2026 / 10:42:05 |
31.77 | -0.03% |
31.78 10:09 |
31.53 09:00 |
35.19 26.08.26 |
24.9 19.03.26 |
23'972 |
|
Endeavour Mng Rg 14.09.2026 / 10:43:56 |
45.28 | -1.05% |
45.92 09:22 |
45.06 10:17 |
56.10 02.03.26 |
33.59 17.07.26 |
17'428 |
|
EU Non-Energy Materials 14.09.2026 / 10:59:23 |
19'558.49 | -0.76% |
19'712.07 09:00 |
19'478.05 09:52 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.09.2026 / 10:43:43 |
29.30 | -1.88% |
29.67 09:22 |
29.21 10:34 |
44.72 26.01.26 |
24.015 17.07.26 |
21'898 |
|
Givaudan N 14.09.2026 / 10:44:12 |
3'225.50 | 1.69% |
3'226.00 10:42 |
3'163.00 09:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
458 |
|
HeidelbergMat I 14.09.2026 / 10:43:27 |
151.80 | -2.06% |
153.20 09:11 |
150.50 09:53 |
241.90 26.01.26 |
150.5 14.09.26 |
30'598 |
|
Henkel Vz I 14.09.2026 / 10:44:08 |
73.12 | 0.94% |
73.16 10:40 |
72.14 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
30'979 |
|
Hochschild Minin Rg 14.09.2026 / 10:40:04 |
5.995 | -1.80% |
6.065 09:15 |
5.955 10:23 |
8.565 02.03.26 |
4.196 17.07.26 |
24'664 |
|
Holcim N 14.09.2026 / 10:44:01 |
69.74 | -0.95% |
70.02 09:07 |
69.30 09:54 |
82.54 03.02.26 |
60.92 09.03.26 |
28'722 |
|
Huhtamaki Rg 14.09.2026 / 10:41:55 |
30.26 | -1.18% |
30.46 09:13 |
30.20 10:30 |
32.72 28.08.26 |
25.78 13.07.26 |
20'649 |
|
Kemira N 14.09.2026 / 10:42:35 |
17.140 | -0.32% |
17.200 09:00 |
17.010 09:51 |
21.42 11.02.26 |
15.295 10.06.26 |
6'118 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 14.09.26 |
13'899.39 | 0.90% | |
|
Eurozone 50 10:59 / 14.09.26 |
640.23 | -1.31% | |
|
L&S Dax 10:59 / 14.09.26 |
25'415.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 10:44 / 14.09.26 |
15.622 | 3.60% | |
|
EUR/CHF 10:59 / 14.09.26 |
0.9448 | -0.23% | |
|
USD/CHF 10:59 / 14.09.26 |
0.8189 | 0.28% | |
|
Gold 1 Uz 10:59 / 14.09.26 |
4'306.31 | -0.97% | |
|
Rohöl Brent 10:59 / 14.09.26 |
108.08 | 3.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 14.09.26 |
13'899.39 | 0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 10:44 / 14.09.26 |
356.90 | 3.69% | |
|
Novartis N 10:44 / 14.09.26 |
114.66 | 2.34% | |
|
Givaudan N 10:44 / 14.09.26 |
3'225.00 | 1.93% | |
|
Swiss Re N 10:43 / 14.09.26 |
139.10 | 1.64% | |
|
Nestlé N 10:44 / 14.09.26 |
78.75 | 1.56% |
Flop 5zur Gesamtübersicht
|
ABB N 10:44 / 14.09.26 |
75.68 | -3.79% | |
|
Sika N 10:44 / 14.09.26 |
182.65 | -1.27% | |
|
Holcim N 10:44 / 14.09.26 |
69.74 | -0.99% | |
|
UBS N 10:44 / 14.09.26 |
44.14 | -0.94% | |
|
Logitech N 10:44 / 14.09.26 |
82.52 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 14.09.26 |
19'585.92 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 10:44 / 14.09.26 |
356.90 | 3.69% | |
|
Lindt PS 10:42 / 14.09.26 |
8'700.00 | 3.33% | |
|
Roche I 10:41 / 14.09.26 |
364.00 | 3.23% | |
|
Temenos N 10:42 / 14.09.26 |
70.65 | 3.21% | |
|
Graubündner KB N 10:04 / 14.09.26 |
2'630.00 | 3.14% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:44 / 14.09.26 |
16.990 | -6.90% | |
|
Comet N 10:41 / 14.09.26 |
320.20 | -6.70% | |
|
VAT N 10:44 / 14.09.26 |
579.00 | -5.76% | |
|
Cicor N 10:21 / 14.09.26 |
126.00 | -5.69% | |
|
INFICON HLDG N 10:39 / 14.09.26 |
158.00 | -5.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:44 / 14.09.26 |
2'232.42 | 0.57% |
Top 5zur Gesamtübersicht
|
Roche PS 10:44 / 14.09.26 |
356.90 | 3.69% | |
|
Lindt PS 10:42 / 14.09.26 |
8'700.00 | 3.33% | |
|
Novartis N 10:44 / 14.09.26 |
114.66 | 2.34% | |
|
Givaudan N 10:44 / 14.09.26 |
3'225.00 | 1.93% | |
|
Straumann N 10:43 / 14.09.26 |
95.84 | 1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:44 / 14.09.26 |
3'033.20 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 10:44 / 14.09.26 |
579.00 | -5.76% | |
|
Belimo N 10:40 / 14.09.26 |
782.50 | -5.15% | |
|
Accelleron N 10:42 / 14.09.26 |
71.65 | -4.02% | |
|
Georg Fischer N 10:42 / 14.09.26 |
53.75 | -2.54% | |
|
Swissquote Grp Rg 10:41 / 14.09.26 |
39.84 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |