×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 03.08.2026 - 17:30:07
  • 19'748.75
  • 0.34%
  • 67.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
03.08.2026 / 17:30:00
92.94 0.00% 0.00 0
Acerinox Br
03.08.2026 / 17:30:00
18.010 0.00% 0.00 0
Air Liquide
03.08.2026 / 17:30:00
171.34 0.00% 0.00 0
Akzo Nobel Br Rg
03.08.2026 / 17:30:00
61.46 0.00% 0.00 0
Altri Rg
03.08.2026 / 17:30:00
4.795 0.00% 0.00 0
Amrize N
03.08.2026 / 17:20:00
40.86 0.00% 0.00 0
Anglo American Rg
03.08.2026 / 17:30:00
37.08 0.00% 0.00 0
Antofagasta Rg
03.08.2026 / 17:30:00
36.86 0.00% 0.00 0
ArcelorMittal Rg
03.08.2026 / 17:30:00
61.96 0.00% 0.00 0
Assa Abloy Rg-B
03.08.2026 / 17:25:00
359.50 0.00% 0.00 0
BASF N
03.08.2026 / 17:30:00
51.24 0.00% 0.00 0
Boliden Rg
03.08.2026 / 17:25:00
475.20 0.00% 0.00 0
Buzzi N
03.08.2026 / 17:30:00
41.99 0.00% 0.00 0
Corticeira Amorim N
03.08.2026 / 17:30:00
6.700 0.00% 0.00 0
Croda Intl Rg
03.08.2026 / 17:30:00
32.44 0.00% 0.00 0
Endeavour Mng Rg
03.08.2026 / 17:30:00
35.44 0.00% 0.00 0
EU Non-Energy Materials
03.08.2026 / 17:30:07
19'748.75 0.34% 67.68 0
Fresnillo Rg
03.08.2026 / 17:30:00
24.93 0.00% 0.00 0
Givaudan N
03.08.2026 / 17:20:00
3'259.00 0.00% 0.00 0
HeidelbergMat I
03.08.2026 / 17:30:00
161.50 0.00% 0.00 0
Henkel Vz I
03.08.2026 / 17:30:00
76.36 0.00% 0.00 0
Hochschild Minin Rg
03.08.2026 / 17:30:00
4.392 0.00% 0.00 0
Holcim N
03.08.2026 / 17:20:00
71.52 0.00% 0.00 0
Huhtamaki Rg
03.08.2026 / 17:25:00
31.26 0.00% 0.00 0
Kemira N
03.08.2026 / 17:25:00
17.260 0.00% 0.00 0
19'748.75
0.34%
18.010
0.00%
171.34
0.00%
61.46
0.00%
4.795
0.00%
40.86
0.00%
37.08
0.00%
36.86
0.00%
61.96
0.00%
359.50
0.00%
51.24
0.00%
475.20
0.00%
41.99
0.00%
6.700
0.00%
32.44
0.00%
92.94
0.00%
35.44
0.00%
24.93
0.00%
3'259.00
0.00%
161.50
0.00%
76.36
0.00%
4.392
0.00%
71.52
0.00%
31.26
0.00%
17.260
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
03.08.2026 / 17:30:00
61.96 58.95% 177.10% 6.35% 8.70% 17.55% 133.63% 145.39%
Acerinox Br
03.08.2026 / 17:30:00
18.010 42.77% 90.58% -0.06% 9.28% 24.12% 80.33% 94.74%
DSM Firmenich N
03.08.2026 / 17:30:00
92.94 35.68% -4.67% 12.96% 12.11% 42.92% 13.01% 3.72%
Symrise I
03.08.2026 / 17:30:00
88.98 28.88% -12.96% 2.17% -0.78% 22.19% 10.29% -4.05%
voestalpine I
03.08.2026 / 17:30:00
46.02 22.00% 152.86% 3.09% 4.42% 1.75% 96.00% 58.47%
Umicore
03.08.2026 / 17:30:00
21.63 21.04% 115.44% 7.08% 1.17% -1.41% 60.94% -19.98%
Anglo American Rg
03.08.2026 / 17:30:00
37.08 20.74% 21.46% 2.21% -1.85% -7.09% 79.13% 45.76%
Croda Intl Rg
03.08.2026 / 17:30:00
32.44 20.15% -4.22% 10.42% 8.35% 15.28% 25.20% -43.31%
Rio Tinto Rg
03.08.2026 / 17:30:00
71.07 18.85% 50.62% 3.87% 1.10% -10.35% 57.90% 42.11%
Air Liquide
03.08.2026 / 17:30:00
171.34 17.80% 20.58% -3.61% -3.49% 7.20% 9.43% 31.48%
Outokumpu N
03.08.2026 / 17:25:00
5.258 17.51% 81.29% -8.49% -0.33% -7.23% 59.03% 15.80%
BASF N
03.08.2026 / 17:30:00
51.24 15.04% 20.47% 5.97% 7.82% -4.51% 22.60% 8.58%
Sika N
03.08.2026 / 17:20:00
186.20 14.09% -13.60% 14.58% 8.19% 31.08% -1.56% -30.75%
Syensqo
03.08.2026 / 17:30:00
77.68 13.53% 10.77% 10.10% 17.87% 32.72% 9.16% 0.00%
Antofagasta Rg
03.08.2026 / 17:30:00
36.86 12.07% 131.31% 3.79% -5.45% -8.38% 90.89% 127.81%
Trelleborg -B-
03.08.2026 / 17:25:00
435.60 11.21% 15.36% 3.08% 4.96% 12.21% 25.66% 59.12%
Norsk Hydro N
03.08.2026 / 16:20:00
86.76 10.82% 38.97% 2.36% -0.33% -17.59% 40.30% 32.78%
Kingspan Grp Rg
03.08.2026 / 17:28:00
81.05 9.60% 15.29% 7.17% 0.68% 4.75% 16.53% 10.18%
Henkel Vz I
03.08.2026 / 17:30:00
76.36 9.40% -9.46% 1.94% 2.47% 20.90% 13.36% 10.25%
SKF -B-
03.08.2026 / 17:25:00
264.10 7.29% 27.58% 3.29% -0.15% 12.24% 18.17% 39.74%
Altri Rg
03.08.2026 / 17:30:00
4.795 6.32% -9.91% 2.68% 1.27% -4.48% -0.83% 16.16%
EU Non-Energy Materials
03.08.2026 / 17:30:07
19'748.75 6.22% 18.08% 2.51% 0.23% 1.70% 17.57% 27.35%
Lenzing I
03.08.2026 / 17:30:00
24.70 5.56% -15.41% 1.02% -1.00% 2.28% 0.41% -42.76%
Yara Internation Br
03.08.2026 / 16:20:00
436.30 5.13% 45.19% -1.82% 1.56% -17.65% 13.24% 7.04%
Huhtamaki Rg
03.08.2026 / 17:25:00
31.26 4.97% -8.46% 2.96% 19.00% 14.34% 3.99% -0.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
03.08.2026 / 17:30:00
92.94 0.00% 95.00
30.07.26
55.28
12.03.26
470'120
Acerinox Br
03.08.2026 / 17:30:00
18.010 0.00% 18.330
28.07.26
11.35
23.03.26
616'910
Air Liquide
03.08.2026 / 17:30:00
171.34 0.00% 182.24
06.07.26
140.8
06.01.26
375'776
Akzo Nobel Br Rg
03.08.2026 / 17:30:00
61.46 0.00% 67.66
29.05.26
46.18
23.03.26
209'231
Altri Rg
03.08.2026 / 17:30:00
4.795 0.00% 5.390
22.05.26
4.3125
21.01.26
6'857
Amrize N
03.08.2026 / 17:20:00
40.86 0.00% 51.34
25.02.26
37.79
20.05.26
161'851
Anglo American Rg
03.08.2026 / 17:30:00
37.08 0.00% 42.39
02.06.26
27.58
23.03.26
622'569
Antofagasta Rg
03.08.2026 / 17:30:00
36.86 0.00% 44.76
25.02.26
29.81
23.03.26
141'144
ArcelorMittal Rg
03.08.2026 / 17:30:00
61.96 0.00% 62.94
03.08.26
38.78
02.01.26
1'112'772
Assa Abloy Rg-B
03.08.2026 / 17:25:00
359.50 0.00% 396.90
06.02.26
314.4
23.03.26
1'011'603
BASF N
03.08.2026 / 17:30:00
51.24 0.00% 55.05
14.04.26
43.33
20.01.26
573'462
Boliden Rg
03.08.2026 / 17:25:00
475.20 0.00% 727.60
25.02.26
453.1
27.03.26
426'508
Buzzi N
03.08.2026 / 17:30:00
41.99 0.00% 54.78
12.01.26
40.28
24.07.26
368'760
Corticeira Amorim N
03.08.2026 / 17:30:00
6.700 0.00% 7.150
11.05.26
6.03
23.03.26
32'225
Croda Intl Rg
03.08.2026 / 17:30:00
32.44 0.00% 33.37
31.07.26
24.9
19.03.26
179'362
Endeavour Mng Rg
03.08.2026 / 17:30:00
35.44 0.00% 56.10
02.03.26
33.59
17.07.26
73'562
EU Non-Energy Materials
03.08.2026 / 17:30:07
19'748.75 0.34% 19'808.76
09:07
19'666.04
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
03.08.2026 / 17:30:00
24.93 0.00% 44.72
26.01.26
24.015
17.07.26
201'829
Givaudan N
03.08.2026 / 17:20:00
3'259.00 0.00% 3'546.00
07.07.26
2566.5
23.03.26
4'656
HeidelbergMat I
03.08.2026 / 17:30:00
161.50 0.00% 241.90
26.01.26
157.475
31.07.26
637'793
Henkel Vz I
03.08.2026 / 17:30:00
76.36 0.00% 84.16
24.02.26
61.32
30.04.26
174'506
Hochschild Minin Rg
03.08.2026 / 17:30:00
4.392 0.00% 8.565
02.03.26
4.196
17.07.26
158'628
Holcim N
03.08.2026 / 17:20:00
71.52 0.00% 82.54
03.02.26
60.92
09.03.26
179'091
Huhtamaki Rg
03.08.2026 / 17:25:00
31.26 0.00% 32.14
24.02.26
25.78
13.07.26
122'980
Kemira N
03.08.2026 / 17:25:00
17.260 0.00% 21.42
11.02.26
15.295
10.06.26
50'269

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
Eurozone 50
17:30 / 03.08.26
658.39 1.09%
L&S Dax
07:27 / 04.08.26
26'103.00 0.03%
S&P 500 (ETF SPY)
02:04 / 04.08.26
757.67 1.42%
VSMI Vola-Index
17:20 / 03.08.26
15.077 0.61%
EUR/CHF
07:27 / 04.08.26
0.9325 0.00%
USD/CHF
07:27 / 04.08.26
0.8101 -0.01%
Gold 1 Uz
07:27 / 04.08.26
4'063.20 0.24%
Rohöl Brent
07:27 / 04.08.26
85.13 1.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.08.26
20'208.44 0.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.08.26
2'297.51 0.34%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.08.26
3'130.13 0.37%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 Galderma Group AG Verk. 2.67 178.22
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
29.07.26 ABB Ltd Verk. 1.44 76.76

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026