Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.10.2026 - 17:20:17
- 19'846.41
- 0.67%
- 131.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 17:04:57 |
106.98 | -1.18% | -1.28 | 106.95 | 107.00 | 230'958 | |
|
Acerinox Br 16.10.2026 / 17:04:10 |
16.925 | 1.11% | 0.19 | 16.920 | 16.930 | 239'969 | |
|
Air Liquide 16.10.2026 / 17:05:17 |
173.50 | 0.43% | 0.74 | 173.50 | 173.52 | 244'908 | |
|
Akzo Nobel Br Rg 16.10.2026 / 17:05:09 |
58.95 | -0.15% | -0.09 | 58.92 | 58.96 | 344'638 | |
|
Altri Rg 16.10.2026 / 16:54:05 |
4.370 | 1.98% | 0.09 | 4.375 | 4.380 | 16'810 | |
|
Amrize N 16.10.2026 / 17:05:09 |
31.41 | 1.58% | 0.49 | 31.40 | 31.42 | 92'253 | |
|
Anglo American Rg 16.10.2026 / 17:05:15 |
40.78 | 0.32% | 0.13 | 40.77 | 40.79 | 450'697 | |
|
Antofagasta Rg 16.10.2026 / 17:05:04 |
34.11 | -0.68% | -0.24 | 34.09 | 34.12 | 350'984 | |
|
ArcelorMittal Rg 16.10.2026 / 17:05:18 |
57.17 | 1.29% | 0.73 | 57.16 | 57.18 | 455'255 | |
|
Assa Abloy Rg-B 16.10.2026 / 17:05:17 |
359.45 | 1.14% | 4.05 | 359.40 | 359.50 | 629'344 | |
|
BASF N 16.10.2026 / 17:05:18 |
53.27 | 1.12% | 0.59 | 53.25 | 53.28 | 339'725 | |
|
Boliden Rg 16.10.2026 / 17:05:17 |
537.90 | 2.11% | 11.10 | 537.80 | 538.00 | 334'462 | |
|
Buzzi N 16.10.2026 / 17:05:18 |
37.75 | 2.14% | 0.79 | 37.75 | 37.76 | 439'970 | |
|
Corticeira Amorim N 16.10.2026 / 17:03:31 |
6.765 | 1.58% | 0.11 | 6.750 | 6.780 | 16'450 | |
|
Croda Intl Rg 16.10.2026 / 17:01:22 |
36.26 | 1.13% | 0.41 | 36.25 | 36.27 | 176'681 | |
|
Endeavour Mng Rg 16.10.2026 / 17:04:56 |
42.11 | 2.01% | 0.83 | 42.09 | 42.14 | 66'003 | |
|
EU Non-Energy Materials 16.10.2026 / 17:20:19 |
19'846.80 | 0.67% | 132.01 | 0 | |||
|
Fresnillo Rg 16.10.2026 / 17:04:20 |
27.24 | 1.76% | 0.47 | 27.23 | 27.25 | 47'193 | |
|
Givaudan N 16.10.2026 / 17:05:11 |
3'925.00 | 0.00% | 0.00 | 3'925.00 | 3'927.00 | 3'692 | |
|
HeidelbergMat I 16.10.2026 / 17:05:07 |
144.60 | 2.08% | 2.95 | 144.60 | 144.65 | 121'765 | |
|
Henkel Vz I 16.10.2026 / 17:05:15 |
78.75 | 0.75% | 0.59 | 78.74 | 78.76 | 86'073 | |
|
Hochschild Minin Rg 16.10.2026 / 17:05:08 |
5.200 | 2.16% | 0.11 | 5.195 | 5.205 | 115'107 | |
|
Holcim N 16.10.2026 / 17:05:17 |
64.40 | 0.44% | 0.28 | 64.38 | 64.42 | 86'096 | |
|
Huhtamaki Rg 16.10.2026 / 17:04:58 |
27.47 | 1.18% | 0.32 | 27.46 | 27.48 | 65'560 | |
|
Kemira N 16.10.2026 / 17:05:00 |
16.890 | 1.02% | 0.17 | 16.880 | 16.900 | 116'078 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 17:04:57 |
106.98 | 58.03% | 11.04% | 6.68% | 14.24% | 30.97% | 41.69% | 38.57% |
|
ArcelorMittal Rg 16.10.2026 / 17:05:18 |
57.17 | 44.79% | 152.42% | -0.37% | -9.43% | -3.17% | 74.14% | 159.97% |
|
Symrise I 16.10.2026 / 17:05:17 |
99.68 | 43.97% | -2.76% | 7.97% | 11.59% | 14.87% | 24.97% | 6.88% |
|
Kingspan Grp Rg 16.10.2026 / 17:05:17 |
97.90 | 33.54% | 40.47% | -1.16% | 2.09% | 28.82% | 41.68% | 45.35% |
|
Croda Intl Rg 16.10.2026 / 17:01:22 |
36.26 | 32.80% | 5.86% | 6.66% | 15.00% | 23.63% | 26.17% | -17.80% |
|
Acerinox Br 16.10.2026 / 17:04:10 |
16.925 | 32.70% | 77.14% | -1.71% | -1.48% | -6.47% | 46.16% | 83.67% |
|
Anglo American Rg 16.10.2026 / 17:05:15 |
40.78 | 32.37% | 33.16% | -2.39% | 2.91% | 9.71% | 43.95% | 60.04% |
|
Givaudan N 16.10.2026 / 17:05:11 |
3'925.00 | 24.45% | -0.63% | 13.87% | 20.10% | 22.50% | 10.22% | 35.77% |
|
Syensqo 16.10.2026 / 17:05:16 |
81.80 | 20.51% | 17.58% | 1.93% | 5.75% | 14.73% | 19.35% | 0.00% |
|
Kerry Grp-A- 16.10.2026 / 17:04:53 |
94.23 | 20.00% | 0.48% | 7.26% | 13.59% | 15.76% | 21.23% | 25.84% |
|
Air Liquide 16.10.2026 / 17:05:17 |
173.50 | 18.77% | 21.58% | 2.03% | 6.34% | -1.97% | 10.54% | 29.55% |
|
BASF N 16.10.2026 / 17:05:18 |
53.27 | 18.28% | 23.85% | 2.80% | 3.59% | 9.76% | 22.38% | 25.31% |
|
Trelleborg -B- 16.10.2026 / 17:05:04 |
467.80 | 18.08% | 22.48% | 3.31% | 4.56% | 11.70% | 29.33% | 64.94% |
|
voestalpine I 16.10.2026 / 17:04:28 |
44.82 | 17.34% | 143.19% | -0.16% | -2.90% | 1.22% | 44.67% | 79.34% |
|
Umicore 16.10.2026 / 17:04:45 |
20.54 | 14.72% | 104.18% | -1.82% | -5.00% | 1.78% | 21.79% | -6.99% |
|
Rio Tinto Rg 16.10.2026 / 17:05:15 |
68.41 | 13.55% | 43.90% | -3.88% | -5.03% | -0.55% | 35.88% | 34.04% |
|
Novonesis Br/Rg-B 16.10.2026 / 16:55:00 |
455.50 | 12.10% | 12.62% | 4.76% | 6.44% | 11.31% | 11.34% | 59.31% |
|
Henkel Vz I 16.10.2026 / 17:05:15 |
78.75 | 11.98% | -7.33% | 5.68% | 7.88% | 6.02% | 10.14% | 16.76% |
|
Sika N 16.10.2026 / 17:04:36 |
183.10 | 11.03% | -15.92% | 5.21% | 0.25% | 17.94% | 4.27% | -23.19% |
|
Outokumpu N 16.10.2026 / 17:00:23 |
4.966 | 9.54% | 69.00% | -3.29% | -6.92% | -14.16% | 20.42% | 25.51% |
|
SKF -B- 16.10.2026 / 17:05:09 |
270.70 | 8.13% | 28.57% | 0.37% | 0.31% | 6.03% | 15.39% | 45.28% |
|
Endeavour Mng Rg 16.10.2026 / 17:04:56 |
42.11 | 7.00% | 190.91% | 1.89% | -8.79% | 16.81% | 26.00% | 149.28% |
|
EU Non-Energy Materials 16.10.2026 / 17:20:19 |
19'846.80 | 6.74% | 18.28% | 1.06% | 2.24% | 3.20% | 11.96% | 36.76% |
|
Antofagasta Rg 16.10.2026 / 17:05:04 |
34.11 | 4.41% | 115.50% | -9.99% | -6.33% | -5.85% | 27.81% | 146.08% |
|
Boliden Rg 16.10.2026 / 17:05:17 |
537.90 | 2.09% | 69.72% | -1.81% | 1.45% | 11.75% | 31.74% | 71.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 17:04:57 |
106.98 | -1.18% |
108.43 11:20 |
106.60 12:04 |
108.58 15.10.26 |
55.28 12.03.26 |
230'958 |
|
Acerinox Br 16.10.2026 / 17:04:10 |
16.925 | 1.11% |
17.050 12:25 |
16.740 09:12 |
18.575 06.08.26 |
11.35 23.03.26 |
239'969 |
|
Air Liquide 16.10.2026 / 17:05:17 |
173.50 | 0.43% |
173.70 15:50 |
171.98 09:26 |
182.24 06.07.26 |
140.8 06.01.26 |
244'908 |
|
Akzo Nobel Br Rg 16.10.2026 / 17:05:09 |
58.95 | -0.15% |
59.44 15:55 |
58.68 13:07 |
67.66 29.05.26 |
46.18 23.03.26 |
344'638 |
|
Altri Rg 16.10.2026 / 16:54:05 |
4.370 | 1.98% |
4.375 11:04 |
4.305 09:10 |
5.390 22.05.26 |
4.2075 12.10.26 |
16'810 |
|
Amrize N 16.10.2026 / 17:05:09 |
31.41 | 1.58% |
31.68 15:59 |
31.01 09:30 |
51.34 25.02.26 |
29.86 08.10.26 |
92'253 |
|
Anglo American Rg 16.10.2026 / 17:05:15 |
40.78 | 0.32% |
40.98 09:00 |
39.98 15:32 |
43.48 08.09.26 |
27.58 23.03.26 |
450'697 |
|
Antofagasta Rg 16.10.2026 / 17:05:04 |
34.11 | -0.68% |
34.65 09:00 |
33.30 13:42 |
44.76 25.02.26 |
29.81 23.03.26 |
350'984 |
|
ArcelorMittal Rg 16.10.2026 / 17:05:18 |
57.17 | 1.29% |
57.51 12:31 |
56.69 09:55 |
68.53 08.09.26 |
38.78 02.01.26 |
455'255 |
|
Assa Abloy Rg-B 16.10.2026 / 17:05:17 |
359.45 | 1.14% |
359.50 17:05 |
354.30 09:47 |
396.90 06.02.26 |
314.4 23.03.26 |
629'344 |
|
BASF N 16.10.2026 / 17:05:18 |
53.27 | 1.12% |
53.36 15:50 |
52.54 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
339'725 |
|
Boliden Rg 16.10.2026 / 17:05:17 |
537.90 | 2.11% |
539.20 16:23 |
528.00 09:47 |
727.60 25.02.26 |
453.1 27.03.26 |
334'462 |
|
Buzzi N 16.10.2026 / 17:05:18 |
37.75 | 2.14% |
38.14 13:48 |
37.43 09:15 |
54.78 12.01.26 |
35.775 22.09.26 |
439'970 |
|
Corticeira Amorim N 16.10.2026 / 17:03:31 |
6.765 | 1.58% |
6.790 10:34 |
6.690 09:20 |
7.170 28.09.26 |
6.03 23.03.26 |
16'450 |
|
Croda Intl Rg 16.10.2026 / 17:01:22 |
36.26 | 1.13% |
36.32 16:20 |
35.89 09:01 |
36.32 16.10.26 |
24.9 19.03.26 |
176'681 |
|
Endeavour Mng Rg 16.10.2026 / 17:04:56 |
42.11 | 2.01% |
42.23 16:29 |
41.09 09:47 |
56.10 02.03.26 |
33.59 17.07.26 |
66'003 |
|
EU Non-Energy Materials 16.10.2026 / 17:20:19 |
19'846.80 | 0.67% |
19'871.20 16:58 |
19'699.99 09:47 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 16.10.2026 / 17:04:20 |
27.24 | 1.76% |
27.41 16:33 |
26.73 15:22 |
44.72 26.01.26 |
24.015 17.07.26 |
47'193 |
|
Givaudan N 16.10.2026 / 17:05:11 |
3'925.00 | 0.00% |
3'939.00 10:37 |
3'891.00 15:01 |
3'947.50 15.10.26 |
2566.5 23.03.26 |
3'692 |
|
HeidelbergMat I 16.10.2026 / 17:05:07 |
144.60 | 2.08% |
145.65 13:20 |
143.00 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
121'765 |
|
Henkel Vz I 16.10.2026 / 17:05:15 |
78.75 | 0.75% |
78.80 17:04 |
77.64 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
86'073 |
|
Hochschild Minin Rg 16.10.2026 / 17:05:08 |
5.200 | 2.16% |
5.220 16:30 |
5.100 15:22 |
8.565 02.03.26 |
4.196 17.07.26 |
115'107 |
|
Holcim N 16.10.2026 / 17:05:17 |
64.40 | 0.44% |
65.04 12:35 |
64.28 16:17 |
82.54 03.02.26 |
60.92 09.03.26 |
86'096 |
|
Huhtamaki Rg 16.10.2026 / 17:04:58 |
27.47 | 1.18% |
27.50 12:46 |
27.14 09:11 |
32.72 28.08.26 |
25.78 13.07.26 |
65'560 |
|
Kemira N 16.10.2026 / 17:05:00 |
16.890 | 1.02% |
16.930 15:52 |
16.730 09:23 |
21.42 11.02.26 |
15.295 10.06.26 |
116'078 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 16.10.26 |
14'389.21 | 0.28% | |
|
Eurozone 50 17:20 / 16.10.26 |
634.15 | 0.72% | |
|
L&S Dax 17:20 / 16.10.26 |
25'645.00 | 0.67% | |
|
S&P 500 (ETF SPY) 17:05 / 16.10.26 |
771.07 | -0.09% | |
|
VSMI Vola-Index 17:05 / 16.10.26 |
14.625 | -6.28% | |
|
EUR/CHF 17:20 / 16.10.26 |
0.9264 | -0.14% | |
|
USD/CHF 17:20 / 16.10.26 |
0.8233 | -0.42% | |
|
Gold 1 Uz 17:20 / 16.10.26 |
4'180.19 | 0.22% | |
|
Rohöl Brent 17:20 / 16.10.26 |
105.68 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 16.10.26 |
14'389.70 | 0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:04 / 16.10.26 |
175.75 | 2.09% | |
|
Sandoz Group N 17:04 / 16.10.26 |
76.76 | 1.99% | |
|
Amrize N 17:05 / 16.10.26 |
31.41 | 1.85% | |
|
Partners N 17:05 / 16.10.26 |
608.00 | 1.30% | |
|
Nestlé N 17:05 / 16.10.26 |
82.07 | 1.23% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:05 / 16.10.26 |
124.78 | -0.89% | |
|
Alcon N 17:05 / 16.10.26 |
54.84 | -0.51% | |
|
Roche PS 17:04 / 16.10.26 |
378.20 | -0.40% | |
|
Lonza N 17:04 / 16.10.26 |
601.80 | -0.33% | |
|
Givaudan N 17:02 / 16.10.26 |
3'924.00 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 16.10.26 |
20'294.85 | 0.25% |
Top 5zur Gesamtübersicht
|
Bystronic N 16:51 / 16.10.26 |
143.00 | 7.68% | |
|
DocMorris N 17:04 / 16.10.26 |
15.560 | 6.72% | |
|
Asmallworld N 16:53 / 16.10.26 |
0.9000 | 4.65% | |
|
Relief Therapeutics N 16:55 / 16.10.26 |
0.1500 | 3.73% | |
|
SoftwareOne N 17:05 / 16.10.26 |
9.485 | 3.44% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
Kuros Bio N 17:04 / 16.10.26 |
17.180 | -7.08% | |
|
Varia US Prop N 15:48 / 16.10.26 |
12.000 | -5.51% | |
|
Feintool N 14:29 / 16.10.26 |
11.050 | -3.91% | |
|
Basilea N 17:04 / 16.10.26 |
66.20 | -3.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:05 / 16.10.26 |
2'308.29 | 0.40% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:04 / 16.10.26 |
175.75 | 2.09% | |
|
Sandoz Group N 17:04 / 16.10.26 |
76.76 | 1.99% | |
|
Amrize N 17:05 / 16.10.26 |
31.41 | 1.85% | |
|
Partners N 17:05 / 16.10.26 |
608.00 | 1.30% | |
|
Nestlé N 17:05 / 16.10.26 |
82.07 | 1.23% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:05 / 16.10.26 |
124.78 | -0.89% | |
|
Alcon N 17:05 / 16.10.26 |
54.84 | -0.51% | |
|
Roche PS 17:04 / 16.10.26 |
378.20 | -0.40% | |
|
SGS Rg 17:03 / 16.10.26 |
98.36 | -0.34% | |
|
Lonza N 17:04 / 16.10.26 |
601.80 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:05 / 16.10.26 |
3'138.95 | 0.21% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:04 / 16.10.26 |
42.58 | 1.96% | |
|
Avolta N 17:03 / 16.10.26 |
44.42 | 1.60% | |
|
Barry Callebaut N 17:04 / 16.10.26 |
1'146.00 | 1.42% | |
|
Swisscom N 17:00 / 16.10.26 |
667.50 | 1.21% | |
|
Kühne + Nagel N 17:04 / 16.10.26 |
233.50 | 1.17% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:03 / 16.10.26 |
71.95 | -1.64% | |
|
DSM Firmenich N 16:54 / 16.10.26 |
99.25 | -1.34% | |
|
SIG Group N 17:01 / 16.10.26 |
13.900 | -0.93% | |
|
Adecco N 17:05 / 16.10.26 |
20.94 | -0.48% | |
|
Roche I 16:57 / 16.10.26 |
384.40 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |