Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.06.2026 - 17:30:02
- 19'651.32
- -0.58%
- -115.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.06.2026 / 17:30:00 |
67.44 | -1.98% | -1.36 | 67.28 | 67.28 | 414'440 | |
|
Acerinox Br 04.06.2026 / 17:30:00 |
16.480 | 1.23% | 0.20 | 16.440 | 16.480 | 333'277 | |
|
Air Liquide 04.06.2026 / 17:30:00 |
181.20 | 0.49% | 0.88 | 181.68 | 181.68 | 289'898 | |
|
Akzo Nobel Br Rg 04.06.2026 / 17:30:00 |
56.50 | 3.10% | 1.70 | 56.62 | 56.62 | 832'310 | |
|
Altri Rg 04.06.2026 / 17:30:00 |
4.860 | -0.21% | -0.01 | 4.770 | 4.980 | 4'735 | |
|
Amrize N 04.06.2026 / 17:20:00 |
42.64 | -0.44% | -0.19 | 42.61 | 42.67 | 89'657 | |
|
Anglo American Rg 04.06.2026 / 17:30:00 |
40.73 | -1.09% | -0.45 | 40.72 | 41.03 | 861'085 | |
|
Antofagasta Rg 04.06.2026 / 17:30:00 |
42.06 | -2.75% | -1.19 | 41.92 | 42.07 | 403'875 | |
|
ArcelorMittal Rg 04.06.2026 / 17:30:00 |
62.22 | 1.65% | 1.01 | 62.14 | 62.14 | 1'285'132 | |
|
Assa Abloy Rg-B 04.06.2026 / 17:25:00 |
327.00 | -0.09% | -0.30 | 326.80 | 326.80 | 962'036 | |
|
BASF N 04.06.2026 / 17:30:00 |
50.55 | -0.48% | -0.25 | 50.65 | 50.65 | 731'209 | |
|
Boliden Rg 04.06.2026 / 17:25:00 |
570.00 | -1.88% | -10.90 | 569.80 | 569.80 | 491'727 | |
|
Buzzi N 04.06.2026 / 17:30:00 |
43.89 | 0.01% | 0.01 | 44.05 | 44.05 | 173'285 | |
|
Corticeira Amorim N 04.06.2026 / 17:30:00 |
6.370 | -0.78% | -0.05 | 6.240 | 6.500 | 30'356 | |
|
Croda Intl Rg 04.06.2026 / 17:30:00 |
29.36 | -0.24% | -0.07 | 29.33 | 29.42 | 43'912 | |
|
Endeavour Mng Rg 04.06.2026 / 17:30:00 |
42.20 | -0.31% | -0.13 | 42.19 | 42.21 | 194'026 | |
|
EU Non-Energy Materials 04.06.2026 / 17:30:02 |
19'651.32 | -0.58% | -115.38 | 0 | |||
|
Fresnillo Rg 04.06.2026 / 17:30:00 |
32.03 | 1.15% | 0.37 | 32.03 | 32.26 | 220'810 | |
|
Geberit N 04.06.2026 / 17:20:00 |
509.70 | 0.20% | 1.00 | 509.60 | 510.00 | 16'254 | |
|
Givaudan N 04.06.2026 / 17:20:00 |
2'836.50 | 0.98% | 27.50 | 2'834.00 | 2'837.00 | 2'981 | |
|
HeidelbergMat I 04.06.2026 / 17:30:00 |
179.10 | 0.42% | 0.75 | 179.20 | 179.20 | 219'857 | |
|
Henkel Vz I 04.06.2026 / 17:30:00 |
65.32 | -0.88% | -0.58 | 65.36 | 65.36 | 326'537 | |
|
Hochschild Minin Rg 04.06.2026 / 17:30:00 |
5.813 | -0.39% | -0.02 | 5.690 | 5.930 | 280'272 | |
|
Holcim N 04.06.2026 / 17:20:00 |
75.53 | -0.76% | -0.58 | 75.48 | 75.54 | 84'627 | |
|
Huhtamaki Rg 04.06.2026 / 17:25:00 |
26.75 | -0.11% | -0.03 | 26.74 | 26.78 | 68'630 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.06.2026 / 17:30:00 |
62.22 | 57.03% | 173.75% | 5.03% | 16.56% | 33.72% | 131.39% | 145.53% |
|
Norsk Hydro N 04.06.2026 / 16:20:00 |
118.38 | 51.39% | 89.85% | 4.11% | 10.58% | 22.23% | 117.36% | 69.71% |
|
Umicore 04.06.2026 / 17:30:00 |
24.44 | 43.70% | 155.78% | -5.01% | 14.53% | 42.34% | 146.50% | -6.17% |
|
Outokumpu N 04.06.2026 / 17:25:00 |
6.180 | 38.24% | 113.28% | 1.56% | 5.01% | 25.25% | 78.51% | 17.01% |
|
Rio Tinto Rg 04.06.2026 / 17:30:00 |
78.49 | 35.42% | 71.62% | -1.03% | 1.96% | 14.84% | 78.55% | 59.22% |
|
Anglo American Rg 04.06.2026 / 17:30:00 |
40.73 | 34.09% | 34.89% | 1.85% | 6.25% | 25.32% | 76.66% | 49.75% |
|
Antofagasta Rg 04.06.2026 / 17:30:00 |
42.06 | 31.50% | 171.42% | 0.57% | 7.35% | 13.38% | 115.97% | 196.54% |
|
Acerinox Br 04.06.2026 / 17:30:00 |
16.480 | 29.05% | 72.28% | 2.49% | 11.58% | 36.20% | 53.73% | 67.70% |
|
SBO I 04.06.2026 / 17:30:00 |
35.55 | 27.89% | 17.34% | 4.87% | 5.65% | 0.00% | 19.70% | -36.41% |
|
Yara Internation Br 04.06.2026 / 16:20:00 |
502.00 | 24.72% | 72.25% | -0.77% | -5.89% | -9.94% | 35.24% | 22.48% |
|
voestalpine I 04.06.2026 / 17:30:00 |
48.55 | 24.07% | 157.14% | 1.10% | 6.42% | 18.65% | 108.37% | 54.25% |
|
Hochschild Minin Rg 04.06.2026 / 17:30:00 |
5.813 | 14.36% | 173.94% | -2.15% | -12.53% | -14.77% | 86.66% | 624.39% |
|
BASF N 04.06.2026 / 17:30:00 |
50.55 | 14.04% | 19.42% | -0.30% | -0.33% | 4.03% | 20.36% | 8.30% |
|
Air Liquide 04.06.2026 / 17:30:00 |
181.20 | 12.70% | 15.37% | -0.54% | 3.02% | 6.39% | -1.48% | 24.13% |
|
Boliden Rg 04.06.2026 / 17:25:00 |
570.00 | 12.58% | 87.15% | -0.25% | 6.74% | -11.60% | 83.57% | 62.35% |
|
Kingspan Grp Rg 04.06.2026 / 17:28:00 |
81.20 | 10.51% | 16.25% | 3.97% | 1.47% | 8.05% | 6.56% | 27.82% |
|
Symrise I 04.06.2026 / 17:30:00 |
75.72 | 9.94% | -25.75% | -7.03% | 2.35% | 3.63% | -27.95% | -24.89% |
|
Endeavour Mng Rg 04.06.2026 / 17:30:00 |
42.20 | 9.72% | 198.31% | -4.18% | -14.71% | -7.62% | 77.01% | 95.25% |
|
Croda Intl Rg 04.06.2026 / 17:30:00 |
29.36 | 8.98% | -13.12% | -3.63% | 5.06% | 5.84% | -2.57% | -52.95% |
|
Navigator Comp. N 04.06.2026 / 17:30:00 |
3.374 | 8.13% | -5.62% | -1.80% | 1.57% | 0.27% | -1.14% | 8.51% |
|
Altri Rg 04.06.2026 / 17:30:00 |
4.860 | 7.98% | -8.50% | -3.67% | -2.51% | 1.99% | -8.04% | 18.81% |
|
EU Non-Energy Materials 04.06.2026 / 17:30:02 |
19'651.32 | 5.69% | 18.59% | -0.93% | 1.11% | 7.43% | 11.92% | 32.18% |
|
Trelleborg -B- 04.06.2026 / 17:25:00 |
413.90 | 2.68% | 6.51% | 4.89% | 5.21% | 13.30% | 17.20% | 43.13% |
|
Upm-Kymmene Corp Rg 04.06.2026 / 17:25:00 |
25.08 | 1.36% | -5.00% | -0.85% | -1.24% | -6.75% | 4.92% | -11.84% |
|
SKF -B- 04.06.2026 / 17:25:00 |
246.30 | 0.79% | 19.86% | 0.33% | 3.05% | 6.95% | 14.77% | 38.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.06.2026 / 17:30:00 |
67.44 | -1.98% |
68.54 10:17 |
67.33 16:30 |
73.82 29.05.26 |
55.28 12.03.26 |
414'440 |
|
Acerinox Br 04.06.2026 / 17:30:00 |
16.480 | 1.23% |
16.480 17:12 |
15.985 11:14 |
16.480 04.06.26 |
11.35 23.03.26 |
333'277 |
|
Air Liquide 04.06.2026 / 17:30:00 |
181.20 | 0.49% |
182.34 15:50 |
179.24 09:17 |
189.78 27.04.26 |
154.88 06.01.26 |
289'898 |
|
Akzo Nobel Br Rg 04.06.2026 / 17:30:00 |
56.50 | 3.10% |
56.76 16:16 |
55.10 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
832'310 |
|
Altri Rg 04.06.2026 / 17:30:00 |
4.860 | -0.21% |
4.890 10:13 |
4.855 16:27 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'735 |
|
Amrize N 04.06.2026 / 17:20:00 |
42.64 | -0.44% |
43.05 10:30 |
42.35 15:34 |
51.34 25.02.26 |
37.79 20.05.26 |
89'657 |
|
Anglo American Rg 04.06.2026 / 17:30:00 |
40.73 | -1.09% |
41.00 16:22 |
40.12 13:07 |
42.39 02.06.26 |
27.58 23.03.26 |
861'085 |
|
Antofagasta Rg 04.06.2026 / 17:30:00 |
42.06 | -2.75% |
42.74 09:05 |
41.26 15:01 |
44.76 25.02.26 |
29.81 23.03.26 |
403'875 |
|
ArcelorMittal Rg 04.06.2026 / 17:30:00 |
62.22 | 1.65% |
62.60 09:33 |
60.22 12:55 |
62.60 04.06.26 |
38.78 02.01.26 |
1'285'132 |
|
Assa Abloy Rg-B 04.06.2026 / 17:25:00 |
327.00 | -0.09% |
331.20 10:11 |
326.20 16:33 |
396.90 06.02.26 |
314.4 23.03.26 |
962'036 |
|
BASF N 04.06.2026 / 17:30:00 |
50.55 | -0.48% |
51.37 09:03 |
50.50 16:45 |
55.05 14.04.26 |
43.33 20.01.26 |
731'209 |
|
Boliden Rg 04.06.2026 / 17:25:00 |
570.00 | -1.88% |
580.60 09:05 |
566.30 16:07 |
727.60 25.02.26 |
453.1 27.03.26 |
491'727 |
|
Buzzi N 04.06.2026 / 17:30:00 |
43.89 | 0.01% |
44.62 09:16 |
43.76 17:06 |
54.78 12.01.26 |
40.98 13.03.26 |
173'285 |
|
Corticeira Amorim N 04.06.2026 / 17:30:00 |
6.370 | -0.78% |
6.420 13:17 |
6.350 16:30 |
7.150 11.05.26 |
6.03 23.03.26 |
30'356 |
|
Croda Intl Rg 04.06.2026 / 17:30:00 |
29.36 | -0.24% |
29.47 09:10 |
29.05 12:58 |
33.10 24.02.26 |
24.9 19.03.26 |
43'912 |
|
Endeavour Mng Rg 04.06.2026 / 17:30:00 |
42.20 | -0.31% |
42.88 15:44 |
41.72 12:53 |
56.10 02.03.26 |
36.48 02.01.26 |
194'026 |
|
EU Non-Energy Materials 04.06.2026 / 17:30:02 |
19'651.32 | -0.58% |
19'775.87 09:39 |
19'603.47 16:48 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 04.06.2026 / 17:30:00 |
32.03 | 1.15% |
32.36 16:24 |
31.38 12:40 |
44.72 26.01.26 |
28.85 23.03.26 |
220'810 |
|
Geberit N 04.06.2026 / 17:20:00 |
509.70 | 0.20% |
519.60 11:50 |
508.60 09:00 |
660.00 24.02.26 |
490.2 18.05.26 |
16'254 |
|
Givaudan N 04.06.2026 / 17:20:00 |
2'836.50 | 0.98% |
2'877.00 15:31 |
2'805.00 09:00 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'981 |
|
HeidelbergMat I 04.06.2026 / 17:30:00 |
179.10 | 0.42% |
181.70 09:29 |
177.90 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
219'857 |
|
Henkel Vz I 04.06.2026 / 17:30:00 |
65.32 | -0.88% |
66.44 11:47 |
65.12 16:49 |
84.16 24.02.26 |
61.32 30.04.26 |
326'537 |
|
Hochschild Minin Rg 04.06.2026 / 17:30:00 |
5.813 | -0.39% |
5.870 16:24 |
5.680 15:35 |
8.565 02.03.26 |
4.89 08.01.26 |
280'272 |
|
Holcim N 04.06.2026 / 17:20:00 |
75.53 | -0.76% |
76.84 09:31 |
75.34 16:48 |
82.54 03.02.26 |
60.92 09.03.26 |
84'627 |
|
Huhtamaki Rg 04.06.2026 / 17:25:00 |
26.75 | -0.11% |
26.96 11:47 |
26.70 09:44 |
32.14 24.02.26 |
26 21.05.26 |
68'630 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:39 / 04.06.26 |
24'915.00 | 0.93% | |
|
S&P 500 (ETF SPY) 22:15 / 04.06.26 |
757.09 | -0.70% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 22:40 / 04.06.26 |
0.9168 | -0.22% | |
|
USD/CHF 22:40 / 04.06.26 |
0.7896 | -0.32% | |
|
Gold 1 Uz 22:40 / 04.06.26 |
4'476.75 | 0.95% | |
|
Rohöl Brent 22:40 / 04.06.26 |
95.22 | -2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |