Bei der Schweizer Privatbank beginnen die Effizienzfortschritte zu greifen. Doch im Kreditbuch kommt ein weiterer Wertberichtigungsbedarf von 149 Mio. Fr. zum Vorschein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 25.11.2025 - 11:08:38
- 17'530.63
- -0.08%
- -13.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 25.11.2025 / 10:51:21 |
262.40 | 0.81% | 2.10 | 262.20 | 262.60 | 27'128 | |
|
Acerinox Br 25.11.2025 / 10:46:21 |
11.650 | -0.81% | -0.10 | 11.650 | 11.670 | 25'398 | |
|
Air Liquide 25.11.2025 / 10:53:40 |
163.18 | -0.44% | -0.72 | 163.16 | 163.24 | 45'415 | |
|
Akzo Nobel Br Rg 25.11.2025 / 10:53:28 |
53.35 | -1.50% | -0.81 | 53.34 | 53.36 | 75'823 | |
|
Altri Rg 25.11.2025 / 10:30:27 |
4.445 | 0.74% | 0.03 | 4.435 | 4.455 | 27'098 | |
|
Amrize N 25.11.2025 / 10:53:34 |
40.01 | 3.04% | 1.18 | 40.01 | 40.03 | 91'722 | |
|
Anglo American Rg 25.11.2025 / 10:53:23 |
27.90 | 2.01% | 0.55 | 27.88 | 27.90 | 168'667 | |
|
Antofagasta Rg 25.11.2025 / 10:53:13 |
26.55 | 1.88% | 0.49 | 26.54 | 26.57 | 179'934 | |
|
ArcelorMittal Rg 25.11.2025 / 10:53:31 |
35.18 | -0.31% | -0.11 | 35.17 | 35.19 | 251'422 | |
|
Assa Abloy Rg-B 25.11.2025 / 10:53:35 |
351.90 | -0.42% | -1.50 | 351.80 | 352.00 | 204'251 | |
|
BASF N 25.11.2025 / 10:53:14 |
44.06 | -0.84% | -0.38 | 44.04 | 44.06 | 139'438 | |
|
Boliden Rg 25.11.2025 / 10:53:09 |
427.00 | 1.35% | 5.70 | 426.90 | 427.00 | 113'577 | |
|
Buzzi N 25.11.2025 / 10:53:27 |
50.20 | -0.69% | -0.35 | 50.15 | 50.20 | 56'299 | |
|
Corticeira Amorim N 25.11.2025 / 10:20:35 |
6.590 | 0.15% | 0.01 | 6.550 | 6.590 | 713 | |
|
CRH PLC Rg 25.11.2025 / 10:53:23 |
85.28 | -0.02% | -0.02 | 85.28 | 85.36 | 4'513 | |
|
Croda Intl Rg 25.11.2025 / 10:51:34 |
27.55 | -0.36% | -0.10 | 27.51 | 27.54 | 15'899 | |
|
DSM Firmenich N 25.11.2025 / 10:53:39 |
70.76 | -0.45% | -0.32 | 70.74 | 70.80 | 48'560 | |
|
Endeavour Mng Rg 25.11.2025 / 10:50:45 |
32.76 | -0.55% | -0.18 | 32.74 | 32.78 | 9'552 | |
|
EU Non-Energy Materials 25.11.2025 / 11:08:39 |
17'530.09 | -0.08% | -14.23 | 0 | |||
|
Fresnillo Rg 25.11.2025 / 10:53:25 |
24.88 | 0.48% | 0.12 | 24.86 | 24.90 | 54'430 | |
|
Geberit N 25.11.2025 / 10:50:08 |
613.40 | -1.79% | -11.20 | 613.20 | 613.60 | 2'650 | |
|
Givaudan N 25.11.2025 / 10:53:08 |
3'300.00 | -1.54% | -51.50 | 3'297.00 | 3'301.00 | 500 | |
|
HeidelbergMat I 25.11.2025 / 10:53:35 |
210.70 | 1.44% | 3.00 | 210.60 | 210.70 | 36'859 | |
|
Henkel Vz I 25.11.2025 / 10:52:58 |
69.88 | 0.60% | 0.42 | 69.86 | 69.90 | 52'407 | |
|
Holcim N 25.11.2025 / 10:52:23 |
72.10 | 0.59% | 0.42 | 72.08 | 72.10 | 20'583 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 25.11.2025 / 10:53:25 |
24.88 | 296.79% | 315.16% | 8.74% | 15.94% | 30.40% | 290.58% | 175.85% |
|
Endeavour Mng Rg 25.11.2025 / 10:50:45 |
32.76 | 132.14% | 87.48% | 3.80% | 6.99% | 23.16% | 108.26% | 92.41% |
|
voestalpine I 25.11.2025 / 10:48:03 |
35.67 | 97.36% | 26.17% | 5.85% | 12.10% | 27.85% | 98.44% | 38.31% |
|
HeidelbergMat I 25.11.2025 / 10:53:35 |
210.70 | 74.24% | 156.67% | 1.64% | 4.23% | 7.04% | 77.92% | 293.97% |
|
Antofagasta Rg 25.11.2025 / 10:53:13 |
26.55 | 63.54% | 54.89% | 0.68% | -4.46% | 24.65% | 60.28% | 91.20% |
|
Holcim N 25.11.2025 / 10:52:23 |
72.10 | 61.21% | 113.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 25.11.2025 / 10:53:31 |
35.18 | 57.83% | 37.45% | 3.99% | 2.99% | 27.79% | 53.36% | 39.21% |
|
Umicore 25.11.2025 / 10:52:45 |
14.550 | 45.72% | -41.21% | 0.76% | -14.16% | 10.81% | 40.99% | -57.56% |
|
Buzzi N 25.11.2025 / 10:53:27 |
50.20 | 42.23% | 82.96% | 0.10% | -0.94% | 13.17% | 22.50% | 185.60% |
|
Boliden Rg 25.11.2025 / 10:53:09 |
427.00 | 35.73% | 34.07% | 3.87% | -1.07% | 33.42% | 32.03% | 12.30% |
|
Outokumpu N 25.11.2025 / 10:53:02 |
3.889 | 35.24% | -12.48% | 1.65% | -9.14% | 12.14% | 21.84% | -16.04% |
|
Acerinox Br 25.11.2025 / 10:46:21 |
11.650 | 24.29% | 9.26% | 3.37% | -3.96% | 11.06% | 23.80% | 25.86% |
|
Geberit N 25.11.2025 / 10:50:08 |
613.40 | 21.47% | 16.14% | 1.89% | 1.96% | 6.35% | 17.69% | 33.89% |
|
Yara Internation Br 25.11.2025 / 10:53:25 |
364.45 | 20.43% | 0.19% | 0.45% | -2.00% | 0.57% | 16.10% | -22.11% |
|
SKF -B- 25.11.2025 / 10:53:35 |
240.40 | 16.76% | 20.07% | 2.63% | -5.91% | 1.56% | 18.66% | 37.13% |
|
Norsk Hydro N 25.11.2025 / 10:53:28 |
71.52 | 15.84% | 5.70% | 2.38% | 3.98% | 11.51% | 0.22% | -2.11% |
|
CRH PLC Rg 25.11.2025 / 10:53:23 |
85.28 | 15.21% | 58.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Rio Tinto Rg 25.11.2025 / 10:53:03 |
53.87 | 13.76% | -8.35% | 1.83% | -0.57% | 17.43% | 9.35% | -0.54% |
|
Titan 25.11.2025 / 10:43:25 |
44.65 | 11.15% | 108.71% | 3.84% | 14.34% | 22.92% | 16.43% | 271.44% |
|
Wienerberger I 25.11.2025 / 10:50:52 |
28.84 | 9.81% | -3.64% | 13.45% | 8.91% | -1.50% | 5.87% | 13.23% |
|
Assa Abloy Rg-B 25.11.2025 / 10:53:35 |
351.90 | 8.64% | 21.74% | 2.77% | -2.86% | 7.75% | 7.55% | 45.49% |
|
EU Non-Energy Materials 25.11.2025 / 11:08:39 |
17'530.09 | 5.18% | 7.61% | 1.85% | -2.97% | 1.90% | 3.31% | 15.00% |
|
Air Liquide 25.11.2025 / 10:53:40 |
163.18 | 4.86% | 2.37% | -1.68% | -6.34% | -6.72% | 4.08% | 27.90% |
|
BASF N 25.11.2025 / 10:53:14 |
44.06 | 4.46% | -8.90% | 5.12% | 2.33% | -1.68% | 4.57% | -10.68% |
|
Trelleborg -B- 25.11.2025 / 10:52:54 |
380.95 | 1.03% | 13.10% | 0.75% | -4.38% | 5.44% | 8.81% | 49.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 25.11.2025 / 10:51:21 |
262.40 | 0.81% |
265.60 09:02 |
261.40 09:55 |
324.00 30.01.25 |
240.9 30.09.25 |
27'128 |
|
Acerinox Br 25.11.2025 / 10:46:21 |
11.650 | -0.81% |
11.780 09:01 |
11.620 10:01 |
12.620 09.10.25 |
8.315 07.04.25 |
25'398 |
|
Air Liquide 25.11.2025 / 10:53:40 |
163.18 | -0.44% |
164.32 09:24 |
163.05 10:40 |
187.14 16.05.25 |
154.18 02.01.25 |
45'415 |
|
Akzo Nobel Br Rg 25.11.2025 / 10:53:28 |
53.35 | -1.50% |
53.92 09:00 |
53.14 10:04 |
63.50 07.03.25 |
48.63 11.04.25 |
75'823 |
|
Altri Rg 25.11.2025 / 10:30:27 |
4.445 | 0.74% |
4.460 09:25 |
4.425 09:08 |
6.554 14.05.25 |
4.315 21.11.25 |
27'098 |
|
Amrize N 25.11.2025 / 10:53:34 |
40.01 | 3.04% |
40.20 10:36 |
39.39 09:01 |
45.00 23.06.25 |
35.25 07.08.25 |
91'722 |
|
Anglo American Rg 25.11.2025 / 10:53:23 |
27.90 | 2.01% |
28.04 09:06 |
27.58 09:00 |
34.06 20.01.25 |
21.57298 07.04.25 |
168'667 |
|
Antofagasta Rg 25.11.2025 / 10:53:13 |
26.55 | 1.88% |
26.75 09:38 |
26.20 09:00 |
28.77 09.10.25 |
12.805 07.04.25 |
179'934 |
|
ArcelorMittal Rg 25.11.2025 / 10:53:31 |
35.18 | -0.31% |
35.42 09:01 |
35.03 10:38 |
35.79 24.11.25 |
20.53 07.04.25 |
251'422 |
|
Assa Abloy Rg-B 25.11.2025 / 10:53:35 |
351.90 | -0.42% |
353.90 09:39 |
350.80 09:12 |
364.60 28.10.25 |
252.6 07.04.25 |
204'251 |
|
BASF N 25.11.2025 / 10:53:14 |
44.06 | -0.84% |
44.36 09:04 |
43.76 09:46 |
55.06 06.03.25 |
37.44 07.04.25 |
139'438 |
|
Boliden Rg 25.11.2025 / 10:53:09 |
427.00 | 1.35% |
429.20 09:24 |
424.80 09:00 |
441.60 13.11.25 |
259.4 07.04.25 |
113'577 |
|
Buzzi N 25.11.2025 / 10:53:27 |
50.20 | -0.69% |
50.50 09:24 |
49.58 09:12 |
54.45 19.03.25 |
35.34 14.01.25 |
56'299 |
|
Corticeira Amorim N 25.11.2025 / 10:20:35 |
6.590 | 0.15% |
6.590 10:20 |
6.565 09:28 |
8.550 19.02.25 |
6.38 18.11.25 |
713 |
|
CRH PLC Rg 25.11.2025 / 10:53:23 |
85.28 | -0.02% |
85.76 09:00 |
85.10 09:55 |
91.52 28.10.25 |
57.48 07.04.25 |
4'513 |
|
Croda Intl Rg 25.11.2025 / 10:51:34 |
27.55 | -0.36% |
27.86 09:05 |
27.45 09:57 |
34.26 30.01.25 |
24.27 12.08.25 |
15'899 |
|
DSM Firmenich N 25.11.2025 / 10:53:39 |
70.76 | -0.45% |
71.22 09:04 |
70.70 09:59 |
108.35 14.02.25 |
69.08 04.11.25 |
48'560 |
|
Endeavour Mng Rg 25.11.2025 / 10:50:45 |
32.76 | -0.55% |
33.34 09:02 |
32.62 09:54 |
36.82 13.11.25 |
14.32 02.01.25 |
9'552 |
|
EU Non-Energy Materials 25.11.2025 / 11:08:39 |
17'530.09 | -0.08% |
17'598.87 09:25 |
17'496.57 09:55 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 25.11.2025 / 10:53:25 |
24.88 | 0.48% |
25.06 09:05 |
24.20 09:55 |
26.48 16.10.25 |
6.285 02.01.25 |
54'430 |
|
Geberit N 25.11.2025 / 10:50:08 |
613.40 | -1.79% |
619.80 09:24 |
612.00 10:41 |
653.80 07.08.25 |
486.5 16.01.25 |
2'650 |
|
Givaudan N 25.11.2025 / 10:53:08 |
3'300.00 | -1.54% |
3'340.00 09:03 |
3'300.00 10:53 |
4'235.50 04.06.25 |
3179 26.09.25 |
500 |
|
HeidelbergMat I 25.11.2025 / 10:53:35 |
210.70 | 1.44% |
211.40 09:24 |
207.95 09:05 |
217.40 13.11.25 |
118.9 02.01.25 |
36'859 |
|
Henkel Vz I 25.11.2025 / 10:52:58 |
69.88 | 0.60% |
69.88 10:12 |
69.22 09:13 |
88.44 10.03.25 |
65.6 23.06.25 |
52'407 |
|
Holcim N 25.11.2025 / 10:52:23 |
72.10 | 0.59% |
72.56 09:24 |
71.84 10:37 |
74.22 13.11.25 |
38.53896 07.04.25 |
20'583 |