Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.02.2026 - 10:37:42
- 19'693.01
- -0.42%
- -83.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.02.2026 / 09:22:26 |
247.00 | -1.91% | -4.80 | 246.80 | 247.20 | 28'155 | |
|
Acerinox Br 17.02.2026 / 09:22:37 |
13.180 | -3.58% | -0.49 | 13.170 | 13.190 | 75'114 | |
|
Air Liquide 17.02.2026 / 09:22:18 |
170.64 | 1.37% | 2.31 | 170.62 | 170.66 | 17'372 | |
|
Akzo Nobel Br Rg 17.02.2026 / 09:22:06 |
60.72 | 1.10% | 0.66 | 60.70 | 60.76 | 27'170 | |
|
Altri Rg 17.02.2026 / 09:18:52 |
4.820 | 0.42% | 0.02 | 4.810 | 4.830 | 2'719 | |
|
Amrize N 17.02.2026 / 10:18:07 |
44.92 | -0.29% | -0.13 | 44.89 | 44.93 | 10'883 | |
|
Anglo American Rg 17.02.2026 / 10:22:41 |
35.06 | -1.96% | -0.70 | 35.04 | 35.07 | 66'071 | |
|
Antofagasta Rg 17.02.2026 / 10:22:19 |
36.09 | -3.73% | -1.40 | 36.08 | 36.12 | 41'862 | |
|
ArcelorMittal Rg 17.02.2026 / 09:22:20 |
52.56 | 0.11% | 0.06 | 52.54 | 52.58 | 106'439 | |
|
Assa Abloy Rg-B 17.02.2026 / 09:22:41 |
377.90 | -1.14% | -4.35 | 377.80 | 378.00 | 236'405 | |
|
BASF N 17.02.2026 / 09:22:38 |
51.08 | -0.51% | -0.26 | 51.06 | 51.10 | 82'894 | |
|
Boliden Rg 17.02.2026 / 09:22:07 |
630.60 | -2.78% | -18.00 | 630.40 | 630.80 | 90'894 | |
|
Buzzi N 17.02.2026 / 09:20:19 |
47.22 | 1.20% | 0.56 | 47.18 | 47.26 | 28'476 | |
|
Corticeira Amorim N 17.02.2026 / 08:00:29 |
7.050 | 0.43% | 0.03 | 7.030 | 7.050 | 23 | |
|
CRH PLC Rg 17.02.2026 / 10:20:13 |
91.44 | -1.10% | -1.02 | 91.38 | 91.54 | 2'369 | |
|
Croda Intl Rg 17.02.2026 / 10:22:15 |
30.23 | 0.50% | 0.15 | 30.22 | 30.28 | 4'274 | |
|
DSM Firmenich N 17.02.2026 / 09:22:42 |
62.18 | -2.17% | -1.38 | 62.14 | 62.20 | 64'106 | |
|
Endeavour Mng Rg 17.02.2026 / 10:22:29 |
46.16 | -1.28% | -0.60 | 46.12 | 46.20 | 13'113 | |
|
EU Non-Energy Materials 17.02.2026 / 10:37:43 |
19'693.00 | -0.42% | -83.12 | 0 | |||
|
Fresnillo Rg 17.02.2026 / 10:22:27 |
37.16 | -2.67% | -1.02 | 37.12 | 37.18 | 44'667 | |
|
Geberit N 17.02.2026 / 10:20:03 |
639.00 | 0.35% | 2.20 | 638.40 | 639.00 | 437 | |
|
Givaudan N 17.02.2026 / 10:22:25 |
3'057.00 | 0.39% | 12.00 | 3'050.00 | 3'059.00 | 314 | |
|
HeidelbergMat I 17.02.2026 / 09:22:37 |
193.25 | 1.91% | 3.63 | 193.25 | 193.30 | 65'839 | |
|
Henkel Vz I 17.02.2026 / 09:22:41 |
83.37 | 0.72% | 0.60 | 83.38 | 83.42 | 38'375 | |
|
Holcim N 17.02.2026 / 10:22:18 |
70.46 | -0.65% | -0.46 | 70.42 | 70.46 | 19'456 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.02.2026 / 09:22:20 |
52.56 | 34.68% | 134.79% | 2.42% | 25.34% | 54.86% | 92.95% | 93.87% |
|
SBO I 17.02.2026 / 09:10:51 |
34.95 | 28.44% | 17.85% | 5.90% | 8.53% | 32.08% | 2.12% | -51.19% |
|
Boliden Rg 17.02.2026 / 09:22:07 |
630.60 | 25.70% | 108.96% | 1.12% | 10.67% | 55.13% | 63.28% | 52.38% |
|
Endeavour Mng Rg 17.02.2026 / 10:22:29 |
46.16 | 21.20% | 229.53% | 4.72% | 9.44% | 40.05% | 163.17% | 162.84% |
|
Rio Tinto Rg 17.02.2026 / 10:22:27 |
70.57 | 18.95% | 50.75% | 0.01% | 11.86% | 30.52% | 39.00% | 15.58% |
|
Henkel Vz I 17.02.2026 / 09:22:41 |
83.37 | 18.58% | -1.86% | 4.53% | 15.57% | 18.49% | -1.89% | 26.19% |
|
voestalpine I 17.02.2026 / 09:21:04 |
44.58 | 18.24% | 145.05% | 4.84% | 15.73% | 31.27% | 107.35% | 38.00% |
|
Syensqo 17.02.2026 / 09:22:39 |
78.42 | 17.07% | 14.23% | 1.98% | 8.65% | 14.78% | -6.83% | 0.00% |
|
Norsk Hydro N 17.02.2026 / 09:22:34 |
82.82 | 16.48% | 46.07% | -5.91% | -1.00% | 17.76% | 25.90% | 13.82% |
|
Anglo American Rg 17.02.2026 / 10:22:41 |
35.06 | 16.44% | 17.14% | -1.79% | 8.63% | 25.73% | 26.01% | -4.07% |
|
Lenzing I 17.02.2026 / 09:11:31 |
27.25 | 16.24% | -6.85% | -1.62% | 6.76% | 24.71% | 7.71% | -60.52% |
|
BASF N 17.02.2026 / 09:22:38 |
51.08 | 15.27% | 20.70% | 6.06% | 14.20% | 16.46% | 0.45% | 0.10% |
|
Fresnillo Rg 17.02.2026 / 10:22:27 |
37.16 | 14.86% | 511.86% | -2.06% | -6.68% | 49.84% | 375.19% | 376.89% |
|
Antofagasta Rg 17.02.2026 / 10:22:19 |
36.09 | 13.99% | 135.27% | -0.84% | 1.66% | 35.42% | 96.73% | 117.59% |
|
Kingspan Grp Rg 17.02.2026 / 09:17:00 |
79.05 | 13.18% | 19.06% | -1.56% | 9.41% | 19.32% | 14.65% | 41.86% |
|
Croda Intl Rg 17.02.2026 / 10:22:15 |
30.23 | 11.41% | -11.19% | -5.25% | 12.90% | 9.25% | -6.16% | -56.82% |
|
Yara Internation Br 17.02.2026 / 09:22:08 |
445.30 | 11.28% | 53.68% | -1.83% | 6.58% | 22.00% | 38.40% | 1.67% |
|
Upm-Kymmene Corp Rg 17.02.2026 / 09:20:04 |
27.02 | 11.16% | 4.18% | 7.50% | 9.88% | 17.68% | -8.16% | -19.44% |
|
Outokumpu N 17.02.2026 / 09:18:29 |
4.980 | 10.95% | 71.17% | 0.57% | 7.00% | 30.16% | 41.44% | -8.65% |
|
Symrise I 17.02.2026 / 09:22:16 |
76.35 | 9.73% | -25.89% | 4.82% | 4.05% | 7.60% | -23.76% | -19.78% |
|
Stora Enso-R N 17.02.2026 / 09:22:37 |
11.360 | 9.68% | 20.72% | 6.52% | 7.78% | 17.48% | 4.27% | -12.51% |
|
Acerinox Br 17.02.2026 / 09:22:37 |
13.180 | 8.36% | 44.66% | -1.05% | -0.42% | 14.31% | 21.47% | 43.86% |
|
Navigator Comp. N 17.02.2026 / 09:20:39 |
3.396 | 8.13% | -5.62% | 4.62% | 3.28% | 16.14% | -1.05% | 5.21% |
|
Mayr-Melnhof Kart I 17.02.2026 / 09:18:56 |
99.30 | 7.86% | 26.12% | 1.85% | 8.64% | 31.35% | 19.35% | -35.85% |
|
Kenmare Res Rg 17.02.2026 / 09:19:25 |
2.880 | 7.19% | -23.20% | -2.68% | -1.36% | -1.97% | -18.99% | -46.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.02.2026 / 09:22:26 |
247.00 | -1.91% |
249.00 08:22 |
246.60 09:13 |
270.60 05.02.26 |
240.8 28.01.26 |
28'155 |
|
Acerinox Br 17.02.2026 / 09:22:37 |
13.180 | -3.58% |
13.400 08:01 |
13.150 08:21 |
14.100 12.02.26 |
12.18 29.01.26 |
75'114 |
|
Air Liquide 17.02.2026 / 09:22:18 |
170.64 | 1.37% |
170.92 09:06 |
169.12 08:00 |
170.92 17.02.26 |
154.88 06.01.26 |
17'372 |
|
Akzo Nobel Br Rg 17.02.2026 / 09:22:06 |
60.72 | 1.10% |
60.76 08:10 |
60.26 08:01 |
61.24 16.02.26 |
54.56 03.02.26 |
27'170 |
|
Altri Rg 17.02.2026 / 09:18:52 |
4.820 | 0.42% |
4.820 09:18 |
4.795 08:00 |
4.930 16.02.26 |
4.3125 21.01.26 |
2'719 |
|
Amrize N 17.02.2026 / 10:18:07 |
44.92 | -0.29% |
45.29 09:10 |
44.84 10:12 |
46.76 11.02.26 |
40.34 02.02.26 |
10'883 |
|
Anglo American Rg 17.02.2026 / 10:22:41 |
35.06 | -1.96% |
35.70 09:03 |
35.06 10:22 |
37.53 04.02.26 |
30.61 02.01.26 |
66'071 |
|
Antofagasta Rg 17.02.2026 / 10:22:19 |
36.09 | -3.73% |
37.00 09:02 |
35.57 09:01 |
41.75 29.01.26 |
32.62 02.01.26 |
41'862 |
|
ArcelorMittal Rg 17.02.2026 / 09:22:20 |
52.56 | 0.11% |
53.64 08:02 |
52.52 08:46 |
56.74 11.02.26 |
38.78 02.01.26 |
106'439 |
|
Assa Abloy Rg-B 17.02.2026 / 09:22:41 |
377.90 | -1.14% |
379.20 08:02 |
376.40 08:00 |
396.90 06.02.26 |
349.8 07.01.26 |
236'405 |
|
BASF N 17.02.2026 / 09:22:38 |
51.08 | -0.51% |
51.26 08:04 |
50.94 08:01 |
52.69 12.02.26 |
43.33 20.01.26 |
82'894 |
|
Boliden Rg 17.02.2026 / 09:22:07 |
630.60 | -2.78% |
642.70 08:03 |
630.40 09:21 |
684.40 29.01.26 |
515.4 02.01.26 |
90'894 |
|
Buzzi N 17.02.2026 / 09:20:19 |
47.22 | 1.20% |
47.72 08:00 |
46.79 08:22 |
54.78 12.01.26 |
46.28 13.02.26 |
28'476 |
|
Corticeira Amorim N 17.02.2026 / 08:00:29 |
7.050 | 0.43% |
7.050 08:00 |
7.050 08:00 |
7.100 12.02.26 |
6.64 02.01.26 |
23 |
|
CRH PLC Rg 17.02.2026 / 10:20:13 |
91.44 | -1.10% |
91.98 09:11 |
91.44 10:17 |
97.58 12.01.26 |
88.02 28.01.26 |
2'369 |
|
Croda Intl Rg 17.02.2026 / 10:22:15 |
30.23 | 0.50% |
30.33 09:21 |
30.06 09:04 |
32.24 11.02.26 |
26.4 08.01.26 |
4'274 |
|
DSM Firmenich N 17.02.2026 / 09:22:42 |
62.18 | -2.17% |
62.52 08:21 |
61.32 08:01 |
71.48 09.02.26 |
60.68 16.02.26 |
64'106 |
|
Endeavour Mng Rg 17.02.2026 / 10:22:29 |
46.16 | -1.28% |
46.32 10:06 |
45.72 09:08 |
48.66 29.01.26 |
36.48 02.01.26 |
13'113 |
|
EU Non-Energy Materials 17.02.2026 / 10:37:43 |
19'693.00 | -0.42% |
19'776.12 09:00 |
19'667.02 10:23 |
20'288.52 12.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 17.02.2026 / 10:22:27 |
37.16 | -2.67% |
37.56 09:00 |
37.00 09:01 |
44.72 26.01.26 |
33.4 07.01.26 |
44'667 |
|
Geberit N 17.02.2026 / 10:20:03 |
639.00 | 0.35% |
640.00 09:05 |
638.00 09:47 |
645.00 08.01.26 |
587 29.01.26 |
437 |
|
Givaudan N 17.02.2026 / 10:22:25 |
3'057.00 | 0.39% |
3'087.00 09:28 |
3'042.00 09:01 |
3'235.00 12.01.26 |
2895 29.01.26 |
314 |
|
HeidelbergMat I 17.02.2026 / 09:22:37 |
193.25 | 1.91% |
194.15 08:00 |
190.50 08:22 |
241.90 26.01.26 |
182.475 13.02.26 |
65'839 |
|
Henkel Vz I 17.02.2026 / 09:22:41 |
83.37 | 0.72% |
83.56 08:59 |
82.76 08:08 |
83.56 17.02.26 |
68.28 07.01.26 |
38'375 |
|
Holcim N 17.02.2026 / 10:22:18 |
70.46 | -0.65% |
70.98 09:01 |
70.18 09:22 |
82.54 03.02.26 |
68.74 13.02.26 |
19'456 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 17.02.26 |
13'718.84 | 0.46% | |
|
Eurozone 50 10:37 / 17.02.26 |
617.84 | 0.09% | |
|
L&S Dax 10:37 / 17.02.26 |
24'867.00 | 0.15% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 10:22 / 17.02.26 |
15.857 | -0.66% | |
|
EUR/CHF 10:37 / 17.02.26 |
0.9112 | -0.13% | |
|
USD/CHF 10:37 / 17.02.26 |
0.7692 | -0.04% | |
|
Gold 1 Uz 10:37 / 17.02.26 |
4'922.06 | -1.41% | |
|
Rohöl Brent 10:37 / 17.02.26 |
67.94 | -1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 17.02.26 |
13'718.84 | 0.46% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:20 / 17.02.26 |
130.75 | 1.55% | |
|
Zurich Insurance N 10:22 / 17.02.26 |
565.60 | 1.43% | |
|
Roche GS 10:22 / 17.02.26 |
365.10 | 1.02% | |
|
Novartis N 10:22 / 17.02.26 |
127.72 | 1.00% | |
|
Logitech N 10:22 / 17.02.26 |
68.68 | 0.85% |
Flop 5zur Gesamtübersicht
|
ABB N 10:22 / 17.02.26 |
69.28 | -1.90% | |
|
Holcim N 10:21 / 17.02.26 |
70.46 | -0.79% | |
|
UBS N 10:22 / 17.02.26 |
32.29 | -0.34% | |
|
Partners N 10:22 / 17.02.26 |
933.20 | -0.21% | |
|
Amrize N 10:18 / 17.02.26 |
44.91 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 17.02.26 |
18'892.17 | 0.38% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:16 / 17.02.26 |
15.300 | 5.88% | |
|
Coltene N 10:08 / 17.02.26 |
56.50 | 4.24% | |
|
DKSH N 10:19 / 17.02.26 |
62.60 | 3.99% | |
|
Avolta N 10:22 / 17.02.26 |
51.75 | 3.75% | |
|
Vetropack N 09:16 / 17.02.26 |
25.15 | 2.86% |
Flop 5zur Gesamtübersicht
|
Also N 10:22 / 17.02.26 |
154.00 | -20.54% | |
|
ams-OSRAM I 10:17 / 17.02.26 |
8.190 | -3.65% | |
|
Santhera Pharm Hl N 10:18 / 17.02.26 |
16.280 | -3.10% | |
|
Curatis Holding N 10:11 / 17.02.26 |
17.300 | -3.08% | |
|
Arbonia N 10:17 / 17.02.26 |
5.360 | -2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:22 / 17.02.26 |
2'170.67 | 0.38% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:20 / 17.02.26 |
130.75 | 1.55% | |
|
Zurich Insurance N 10:22 / 17.02.26 |
565.60 | 1.43% | |
|
Galderma Group N 10:22 / 17.02.26 |
152.40 | 1.06% | |
|
Helvetia Baloise N 10:22 / 17.02.26 |
193.70 | 1.04% | |
|
Roche GS 10:22 / 17.02.26 |
365.10 | 1.02% |
Flop 5zur Gesamtübersicht
|
ABB N 10:22 / 17.02.26 |
69.28 | -1.90% | |
|
Julius Bär N 10:22 / 17.02.26 |
63.56 | -1.40% | |
|
Holcim N 10:21 / 17.02.26 |
70.46 | -0.79% | |
|
VAT N 10:22 / 17.02.26 |
512.80 | -0.35% | |
|
UBS N 10:22 / 17.02.26 |
32.29 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:22 / 17.02.26 |
3'121.13 | 0.36% |
Top 5zur Gesamtübersicht
|
Avolta N 10:22 / 17.02.26 |
51.75 | 3.75% | |
|
Schindler N 10:13 / 17.02.26 |
282.50 | 1.44% | |
|
Galderma Group N 10:22 / 17.02.26 |
152.40 | 1.06% | |
|
Helvetia Baloise N 10:22 / 17.02.26 |
193.70 | 1.04% | |
|
Adecco N 10:17 / 17.02.26 |
21.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 10:21 / 17.02.26 |
52.90 | -2.85% | |
|
Flughafen Zürich N 10:20 / 17.02.26 |
252.80 | -1.71% | |
|
Dottikon ES N 10:02 / 17.02.26 |
330.00 | -1.64% | |
|
Julius Bär N 10:22 / 17.02.26 |
63.56 | -1.40% | |
|
Medacta N 10:02 / 17.02.26 |
145.80 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |