Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 16:12:01 |
105.08 | -1.20% | -1.28 | 105.05 | 105.10 | 221'654 | |
|
Acerinox Br 12.11.2026 / 16:10:22 |
15.920 | -0.75% | -0.12 | 15.910 | 15.930 | 105'955 | |
|
Air Liquide 12.11.2026 / 16:12:08 |
193.50 | 0.59% | 1.14 | 193.48 | 193.52 | 295'719 | |
|
Akzo Nobel Br Rg 12.11.2026 / 16:11:34 |
63.38 | 0.00% | 0.00 | 63.36 | 63.40 | 89'627 | |
|
Altri Rg 12.11.2026 / 15:40:24 |
4.195 | -0.94% | -0.04 | 4.160 | 4.195 | 18'105 | |
|
Amrize N 12.11.2026 / 16:11:00 |
34.77 | 1.13% | 0.39 | 34.77 | 34.80 | 33'772 | |
|
Anglo American Rg 12.11.2026 / 16:12:02 |
37.79 | -3.35% | -1.31 | 37.77 | 37.79 | 375'111 | |
|
Antofagasta Rg 12.11.2026 / 16:12:03 |
31.58 | -4.65% | -1.54 | 31.55 | 31.60 | 145'480 | |
|
ArcelorMittal Rg 12.11.2026 / 16:12:05 |
58.80 | -1.19% | -0.71 | 58.78 | 58.82 | 748'872 | |
|
Assa Abloy Rg-B 12.11.2026 / 16:11:55 |
394.40 | 0.56% | 2.20 | 394.40 | 394.60 | 346'976 | |
|
BASF N 12.11.2026 / 16:11:48 |
54.76 | 0.52% | 0.29 | 54.74 | 54.77 | 378'454 | |
|
Boliden Rg 12.11.2026 / 16:11:50 |
506.40 | -3.25% | -17.00 | 506.20 | 506.60 | 323'655 | |
|
Buzzi N 12.11.2026 / 16:12:03 |
44.65 | 0.85% | 0.38 | 44.60 | 44.66 | 163'338 | |
|
Corticeira Amorim N 12.11.2026 / 16:10:25 |
6.680 | -0.15% | -0.01 | 6.670 | 6.700 | 27'835 | |
|
Croda Intl Rg 12.11.2026 / 16:12:05 |
37.36 | 0.76% | 0.28 | 37.36 | 37.37 | 90'120 | |
|
Endeavour Mng Rg 12.11.2026 / 16:12:04 |
38.08 | -7.55% | -3.11 | 38.05 | 38.08 | 189'166 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 12.11.2026 / 16:11:25 |
24.24 | -3.27% | -0.82 | 24.20 | 24.23 | 96'200 | |
|
Givaudan N 12.11.2026 / 16:11:46 |
4'085.00 | 0.20% | 8.00 | 4'084.00 | 4'086.00 | 1'074 | |
|
HeidelbergMat I 12.11.2026 / 16:11:53 |
180.03 | -0.17% | -0.30 | 180.00 | 180.05 | 84'933 | |
|
Henkel Vz I 12.11.2026 / 16:12:06 |
87.94 | 0.59% | 0.52 | 87.90 | 87.96 | 288'239 | |
|
Hochschild Minin Rg 12.11.2026 / 16:12:06 |
4.444 | -6.13% | -0.29 | 4.442 | 4.448 | 183'034 | |
|
Holcim N 12.11.2026 / 16:11:52 |
75.32 | 0.15% | 0.11 | 75.30 | 75.34 | 110'886 | |
|
Huhtamaki Rg 12.11.2026 / 16:11:43 |
26.76 | 0.60% | 0.16 | 26.74 | 26.78 | 55'024 | |
|
Kemira N 12.11.2026 / 16:10:41 |
15.670 | 0.51% | 0.08 | 15.670 | 15.690 | 32'424 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 16:12:01 |
105.08 | 55.26% | 9.09% | -6.79% | -2.93% | 16.71% | 43.58% | 15.31% |
|
ArcelorMittal Rg 12.11.2026 / 16:12:05 |
58.80 | 52.67% | 166.14% | 8.13% | 4.18% | -3.80% | 69.40% | 193.44% |
|
Symrise I 12.11.2026 / 16:12:00 |
96.66 | 37.78% | -6.95% | -1.09% | -2.76% | 8.19% | 31.62% | -1.20% |
|
Croda Intl Rg 12.11.2026 / 16:12:05 |
37.36 | 37.33% | 9.48% | 1.45% | 4.20% | 12.02% | 31.64% | -17.78% |
|
Kingspan Grp Rg 12.11.2026 / 16:12:05 |
95.95 | 33.06% | 39.97% | 3.67% | -2.84% | -4.34% | 41.10% | 48.64% |
|
Air Liquide 12.11.2026 / 16:12:08 |
193.50 | 32.25% | 35.38% | 1.99% | 12.01% | 15.40% | 22.57% | 39.71% |
|
Givaudan N 12.11.2026 / 16:11:46 |
4'085.00 | 29.26% | 3.22% | -0.89% | 4.08% | 25.92% | 17.83% | 28.86% |
|
Kerry Grp-A- 12.11.2026 / 16:11:31 |
100.50 | 27.36% | 6.65% | 0.00% | 7.72% | 20.98% | 24.54% | 36.66% |
|
Anglo American Rg 12.11.2026 / 16:12:02 |
37.79 | 27.32% | 28.08% | 2.38% | -7.04% | -4.62% | 31.42% | 71.41% |
|
Acerinox Br 12.11.2026 / 16:10:22 |
15.920 | 27.15% | 69.74% | 3.48% | -4.90% | -6.24% | 38.62% | 66.81% |
|
Henkel Vz I 12.11.2026 / 16:12:06 |
87.94 | 25.24% | 3.65% | 4.79% | 12.51% | 17.25% | 21.77% | 23.95% |
|
BASF N 12.11.2026 / 16:11:48 |
54.76 | 22.31% | 28.07% | -2.44% | 3.95% | 6.25% | 24.09% | 24.67% |
|
Trelleborg -B- 12.11.2026 / 16:11:25 |
470.20 | 20.40% | 24.89% | 2.04% | 1.66% | 10.38% | 21.06% | 60.63% |
|
Sika N 12.11.2026 / 16:11:45 |
193.95 | 18.87% | -9.98% | 3.14% | 7.04% | 5.46% | 24.53% | -13.70% |
|
Syensqo 12.11.2026 / 16:11:39 |
79.15 | 16.82% | 13.98% | 0.38% | -4.00% | 0.13% | 9.90% | 0.00% |
|
SKF -B- 12.11.2026 / 16:12:07 |
281.10 | 13.71% | 35.22% | 3.00% | 5.62% | 8.20% | 17.13% | 53.37% |
|
Novonesis Br/Rg-B 12.11.2026 / 16:11:58 |
453.40 | 10.46% | 10.97% | -6.07% | -0.94% | 0.00% | 8.21% | 31.14% |
|
Assa Abloy Rg-B 12.11.2026 / 16:11:55 |
394.40 | 8.85% | 20.57% | -1.57% | 10.97% | 11.79% | 10.85% | 59.89% |
|
Akzo Nobel Br Rg 12.11.2026 / 16:11:34 |
63.38 | 6.99% | 8.94% | 1.54% | 7.35% | 5.28% | 7.28% | -3.82% |
|
Endeavour Mng Rg 12.11.2026 / 16:12:04 |
38.08 | 6.77% | 190.27% | -4.75% | -7.75% | -15.70% | 13.06% | 148.73% |
|
Rio Tinto Rg 12.11.2026 / 16:12:02 |
63.01 | 6.61% | 35.11% | 0.62% | -7.20% | -16.07% | 16.37% | 21.41% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 0.08% | -0.62% | 9.21% | 36.06% |
|
Umicore 12.11.2026 / 16:12:06 |
18.160 | 4.76% | 86.45% | -2.63% | -11.41% | -19.47% | 4.49% | -17.68% |
|
Kenmare Res Rg 12.11.2026 / 16:00:02 |
2.900 | 4.32% | -25.26% | -1.36% | 9.85% | 21.85% | 0.00% | -33.49% |
|
voestalpine I 12.11.2026 / 16:11:04 |
38.16 | 3.53% | 114.56% | -7.22% | -13.78% | -11.30% | 10.29% | 57.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 16:12:01 |
105.08 | -1.20% |
107.60 09:00 |
105.05 14:25 |
113.48 05.11.26 |
55.28 12.03.26 |
221'654 |
|
Acerinox Br 12.11.2026 / 16:10:22 |
15.920 | -0.75% |
16.170 12:03 |
15.840 09:12 |
18.575 06.08.26 |
11.35 23.03.26 |
105'955 |
|
Air Liquide 12.11.2026 / 16:12:08 |
193.50 | 0.59% |
194.28 09:06 |
192.62 12:13 |
194.28 12.11.26 |
140.8 06.01.26 |
295'719 |
|
Akzo Nobel Br Rg 12.11.2026 / 16:11:34 |
63.38 | 0.00% |
64.33 14:07 |
63.30 16:10 |
67.66 29.05.26 |
46.18 23.03.26 |
89'627 |
|
Altri Rg 12.11.2026 / 15:40:24 |
4.195 | -0.94% |
4.215 10:02 |
4.185 14:04 |
5.390 22.05.26 |
4.135 06.11.26 |
18'105 |
|
Amrize N 12.11.2026 / 16:11:00 |
34.77 | 1.13% |
35.14 15:36 |
34.62 09:44 |
51.34 25.02.26 |
29.86 08.10.26 |
33'772 |
|
Anglo American Rg 12.11.2026 / 16:12:02 |
37.79 | -3.35% |
38.71 10:35 |
37.78 16:08 |
43.48 08.09.26 |
27.58 23.03.26 |
375'111 |
|
Antofagasta Rg 12.11.2026 / 16:12:03 |
31.58 | -4.65% |
32.68 10:33 |
31.55 16:08 |
44.76 25.02.26 |
29.78 23.10.26 |
145'480 |
|
ArcelorMittal Rg 12.11.2026 / 16:12:05 |
58.80 | -1.19% |
60.02 12:01 |
58.58 09:28 |
68.53 08.09.26 |
38.78 02.01.26 |
748'872 |
|
Assa Abloy Rg-B 12.11.2026 / 16:11:55 |
394.40 | 0.56% |
397.80 09:14 |
392.80 14:36 |
403.90 05.11.26 |
314.4 23.03.26 |
346'976 |
|
BASF N 12.11.2026 / 16:11:48 |
54.76 | 0.52% |
55.09 09:45 |
54.59 13:07 |
56.57 05.11.26 |
43.33 20.01.26 |
378'454 |
|
Boliden Rg 12.11.2026 / 16:11:50 |
506.40 | -3.25% |
517.80 10:39 |
506.00 16:11 |
727.60 25.02.26 |
453.1 27.03.26 |
323'655 |
|
Buzzi N 12.11.2026 / 16:12:03 |
44.65 | 0.85% |
45.37 12:27 |
44.50 09:11 |
54.78 12.01.26 |
35.775 22.09.26 |
163'338 |
|
Corticeira Amorim N 12.11.2026 / 16:10:25 |
6.680 | -0.15% |
6.740 12:07 |
6.670 16:10 |
7.170 28.09.26 |
6.03 23.03.26 |
27'835 |
|
Croda Intl Rg 12.11.2026 / 16:12:05 |
37.36 | 0.76% |
37.46 15:26 |
37.09 09:10 |
37.82 05.11.26 |
24.9 19.03.26 |
90'120 |
|
Endeavour Mng Rg 12.11.2026 / 16:12:04 |
38.08 | -7.55% |
39.26 09:00 |
37.10 09:43 |
56.10 02.03.26 |
33.59 17.07.26 |
189'166 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 12.11.2026 / 16:11:25 |
24.24 | -3.27% |
24.72 15:39 |
24.18 16:09 |
44.72 26.01.26 |
22.19 30.10.26 |
96'200 |
|
Givaudan N 12.11.2026 / 16:11:46 |
4'085.00 | 0.20% |
4'111.00 09:13 |
4'078.00 14:38 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
1'074 |
|
HeidelbergMat I 12.11.2026 / 16:11:53 |
180.03 | -0.17% |
183.90 11:31 |
179.80 16:09 |
241.90 26.01.26 |
137.55 01.10.26 |
84'933 |
|
Henkel Vz I 12.11.2026 / 16:12:06 |
87.94 | 0.59% |
88.68 09:01 |
86.80 10:35 |
88.68 12.11.26 |
61.32 30.04.26 |
288'239 |
|
Hochschild Minin Rg 12.11.2026 / 16:12:06 |
4.444 | -6.13% |
4.622 09:00 |
4.426 14:51 |
8.565 02.03.26 |
4.196 17.07.26 |
183'034 |
|
Holcim N 12.11.2026 / 16:11:52 |
75.32 | 0.15% |
76.00 10:47 |
75.04 14:36 |
82.54 03.02.26 |
60.92 09.03.26 |
110'886 |
|
Huhtamaki Rg 12.11.2026 / 16:11:43 |
26.76 | 0.60% |
26.90 12:42 |
26.66 09:25 |
32.72 28.08.26 |
25.16 29.10.26 |
55'024 |
|
Kemira N 12.11.2026 / 16:10:41 |
15.670 | 0.51% |
15.760 14:07 |
15.560 09:13 |
21.42 11.02.26 |
14.72 26.10.26 |
32'424 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:12 / 12.11.26 |
15'121.85 | 0.45% | |
|
Eurozone 50 16:27 / 12.11.26 |
647.30 | -0.31% | |
|
L&S Dax 16:27 / 12.11.26 |
26'699.00 | -0.26% | |
|
S&P 500 (ETF SPY) 16:12 / 12.11.26 |
756.72 | -0.40% | |
|
VSMI Vola-Index 16:12 / 12.11.26 |
14.938 | -4.65% | |
|
EUR/CHF 16:27 / 12.11.26 |
0.9235 | -0.05% | |
|
USD/CHF 16:27 / 12.11.26 |
0.8352 | 0.26% | |
|
Gold 1 Uz 16:26 / 12.11.26 |
3'857.55 | -3.26% | |
|
Rohöl Brent 16:27 / 12.11.26 |
94.21 | 1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:12 / 12.11.26 |
15'121.85 | 0.45% |
Top 5zur Gesamtübersicht
|
Alcon N 16:12 / 12.11.26 |
60.80 | 2.22% | |
|
Zurich Insurance N 16:12 / 12.11.26 |
651.40 | 2.20% | |
|
Amrize N 16:11 / 12.11.26 |
34.80 | 1.25% | |
|
Sandoz Group N 16:11 / 12.11.26 |
86.26 | 1.24% | |
|
Logitech N 16:12 / 12.11.26 |
84.28 | 1.06% |
Flop 5zur Gesamtübersicht
|
Partners N 16:12 / 12.11.26 |
663.20 | -3.04% | |
|
UBS N 16:12 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 16:12 / 12.11.26 |
69.98 | -1.02% | |
|
Galderma Group N 16:12 / 12.11.26 |
194.45 | -0.26% | |
|
Sika N 16:11 / 12.11.26 |
194.00 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 12.11.26 |
21'274.11 | 0.37% |
Top 5zur Gesamtübersicht
|
Adecco N 16:11 / 12.11.26 |
26.04 | 14.21% | |
|
Asmallworld N 14:01 / 12.11.26 |
1.210 | 5.22% | |
|
SHL Telemedicine N 14:38 / 12.11.26 |
1.060 | 4.95% | |
|
Ypsomed I 16:11 / 12.11.26 |
433.40 | 4.69% | |
|
Vetropack N 15:54 / 12.11.26 |
19.660 | 3.15% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:08 / 12.11.26 |
5.500 | -8.03% | |
|
Relief Therapeutics N 15:53 / 12.11.26 |
0.1390 | -5.95% | |
|
Curatis Holding N 15:44 / 12.11.26 |
16.800 | -5.88% | |
|
Idorsia N 16:12 / 12.11.26 |
3.846 | -4.19% | |
|
Komax N 15:59 / 12.11.26 |
72.70 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:12 / 12.11.26 |
2'425.74 | 0.34% |
Top 5zur Gesamtübersicht
|
Alcon N 16:12 / 12.11.26 |
60.80 | 2.22% | |
|
Zurich Insurance N 16:12 / 12.11.26 |
651.40 | 2.20% | |
|
Amrize N 16:11 / 12.11.26 |
34.80 | 1.25% | |
|
Sandoz Group N 16:11 / 12.11.26 |
86.26 | 1.24% | |
|
Lindt PS 16:11 / 12.11.26 |
8'525.00 | 1.13% |
Flop 5zur Gesamtübersicht
|
Partners N 16:12 / 12.11.26 |
663.20 | -3.04% | |
|
VAT N 16:12 / 12.11.26 |
540.40 | -2.91% | |
|
Sonova N 16:11 / 12.11.26 |
275.20 | -2.69% | |
|
UBS N 16:12 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 16:12 / 12.11.26 |
69.98 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:12 / 12.11.26 |
3'267.10 | 0.24% |
Top 5zur Gesamtübersicht
|
Adecco N 16:11 / 12.11.26 |
26.04 | 14.21% | |
|
Swissquote Grp Rg 16:10 / 12.11.26 |
35.66 | 2.53% | |
|
Lindt N 16:05 / 12.11.26 |
88'400.00 | 1.61% | |
|
Barry Callebaut N 16:11 / 12.11.26 |
1'232.00 | 1.48% | |
|
Lindt PS 16:11 / 12.11.26 |
8'525.00 | 1.13% |
Flop 5zur Gesamtübersicht
|
VAT N 16:12 / 12.11.26 |
540.40 | -2.91% | |
|
Sonova N 16:11 / 12.11.26 |
275.20 | -2.69% | |
|
DSM Firmenich N 16:10 / 12.11.26 |
97.05 | -1.17% | |
|
Belimo N 16:11 / 12.11.26 |
761.00 | -0.78% | |
|
Sunrise N 16:10 / 12.11.26 |
42.46 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |