×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 05.08.2026 - 17:30:02
  • 20'348.69
  • 1.21%
  • 242.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
05.08.2026 / 17:30:00
93.56 2.12% 1.94 93.20 93.20 414'205
Acerinox Br
05.08.2026 / 17:30:00
18.390 0.71% 0.13 18.380 18.400 308'057
Air Liquide
05.08.2026 / 17:30:00
173.59 1.03% 1.77 173.58 173.58 244'889
Akzo Nobel Br Rg
05.08.2026 / 17:30:00
62.97 0.24% 0.15 63.00 63.00 435'124
Altri Rg
05.08.2026 / 17:30:00
4.750 -0.94% -0.05 4.655 4.845 28'045
Amrize N
05.08.2026 / 17:20:00
42.57 1.92% 0.80 42.54 42.60 141'939
Anglo American Rg
05.08.2026 / 17:30:00
40.19 2.95% 1.15 39.97 40.40 665'467
Antofagasta Rg
05.08.2026 / 17:30:00
40.27 2.30% 0.91 40.26 40.31 349'628
ArcelorMittal Rg
05.08.2026 / 17:30:00
64.83 0.57% 0.37 64.60 64.60 759'375
Assa Abloy Rg-B
05.08.2026 / 17:25:00
366.50 0.60% 2.20 366.00 366.00 864'217
BASF N
05.08.2026 / 17:30:00
50.76 0.33% 0.17 50.70 50.70 557'227
Boliden Rg
05.08.2026 / 17:25:00
512.50 2.76% 13.75 512.20 512.20 417'466
Buzzi N
05.08.2026 / 17:30:00
42.00 1.44% 0.60 42.00 42.00 833'937
Corticeira Amorim N
05.08.2026 / 17:30:00
6.695 0.30% 0.02 6.570 6.830 27'294
Croda Intl Rg
05.08.2026 / 17:30:00
32.97 -1.30% -0.44 32.95 33.02 117'480
Endeavour Mng Rg
05.08.2026 / 17:30:00
38.25 4.65% 1.70 38.22 38.98 121'350
EU Non-Energy Materials
05.08.2026 / 17:30:02
20'348.69 1.21% 242.90 0
Fresnillo Rg
05.08.2026 / 17:30:00
27.37 4.89% 1.28 26.86 27.92 242'696
Givaudan N
05.08.2026 / 17:20:00
3'421.00 2.83% 94.00 3'403.00 3'423.00 2'332
HeidelbergMat I
05.08.2026 / 17:30:00
162.80 0.03% 0.05 163.00 163.00 215'363
Henkel Vz I
05.08.2026 / 17:30:00
76.02 -0.65% -0.50 76.54 76.54 341'769
Hochschild Minin Rg
05.08.2026 / 17:30:00
4.780 5.89% 0.27 4.684 4.798 497'610
Holcim N
05.08.2026 / 17:20:00
72.76 -1.09% -0.80 72.72 72.80 213'991
Huhtamaki Rg
05.08.2026 / 17:25:00
31.46 0.06% 0.02 31.62 31.62 93'401
Kemira N
05.08.2026 / 17:25:00
17.400 0.69% 0.12 17.380 17.380 53'774
20'348.69
1.21%
18.390
0.71%
173.59
1.03%
62.97
0.24%
4.750
-0.94%
42.57
1.92%
40.19
2.95%
40.27
2.30%
64.83
0.57%
366.50
0.60%
50.76
0.33%
512.50
2.76%
42.00
1.44%
6.695
0.30%
32.97
-1.30%
93.56
2.12%
38.25
4.65%
27.37
4.89%
3'421.00
2.83%
162.80
0.03%
76.02
-0.65%
4.780
5.89%
72.76
-1.09%
31.46
0.06%
17.400
0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
05.08.2026 / 17:30:00
64.83 65.37% 188.28% 12.47% 20.55% 18.04% 141.63% 156.05%
Acerinox Br
05.08.2026 / 17:30:00
18.390 44.75% 93.23% 6.58% 18.72% 26.39% 83.08% 95.61%
DSM Firmenich N
05.08.2026 / 17:30:00
93.56 33.75% -6.02% 11.99% 11.22% 41.39% 14.07% 4.04%
Symrise I
05.08.2026 / 17:30:00
91.50 30.94% -11.57% 3.27% 4.12% 23.98% 15.04% -2.86%
voestalpine I
05.08.2026 / 17:30:00
47.12 28.15% 165.60% 5.67% 12.62% 3.61% 88.78% 65.89%
Anglo American Rg
05.08.2026 / 17:30:00
40.19 27.12% 27.88% 11.76% 18.22% -1.47% 89.66% 53.50%
Umicore
05.08.2026 / 17:30:00
23.02 25.13% 122.71% 14.87% 16.20% -10.95% 63.49% -17.34%
Croda Intl Rg
05.08.2026 / 17:30:00
32.97 23.72% -1.37% 3.06% 14.40% 18.38% 27.20% -41.42%
Rio Tinto Rg
05.08.2026 / 17:30:00
75.06 22.47% 55.22% 8.01% 15.61% -9.08% 66.66% 46.19%
Antofagasta Rg
05.08.2026 / 17:30:00
40.27 19.69% 147.03% 13.79% 14.18% -5.43% 105.09% 141.06%
Outokumpu N
05.08.2026 / 17:25:00
5.445 18.18% 82.33% -4.47% 6.66% -2.85% 65.40% 17.60%
Air Liquide
05.08.2026 / 17:30:00
173.59 18.13% 20.92% 1.20% -0.03% 7.87% 11.12% 30.74%
Sika N
05.08.2026 / 17:20:00
194.85 16.51% -11.76% 9.07% 19.76% 38.29% 3.18% -31.97%
Norsk Hydro N
05.08.2026 / 16:20:00
90.62 15.21% 44.48% 6.66% 7.24% -15.23% 44.67% 38.56%
Syensqo
05.08.2026 / 17:30:00
79.40 14.04% 11.27% 11.20% 21.97% 32.00% 5.85% 0.00%
BASF N
05.08.2026 / 17:30:00
50.76 13.59% 18.95% -0.12% 6.56% -6.28% 18.82% 7.35%
Kingspan Grp Rg
05.08.2026 / 17:28:00
83.40 12.31% 18.14% 9.81% 8.95% 11.20% 17.96% 11.03%
Trelleborg -B-
05.08.2026 / 17:25:00
436.60 12.28% 16.47% 3.90% 8.72% 11.66% 26.22% 59.87%
Henkel Vz I
05.08.2026 / 17:30:00
76.02 9.63% -9.27% -0.30% 1.64% 19.30% 13.36% 10.96%
EU Non-Energy Materials
05.08.2026 / 17:30:02
20'348.69 9.44% 20.63% 5.27% 7.80% 4.00% 20.54% 33.00%
SKF -B-
05.08.2026 / 17:25:00
264.75 8.33% 28.82% 3.28% 5.60% 13.53% 15.92% 40.23%
Altri Rg
05.08.2026 / 17:30:00
4.750 6.32% -9.91% -0.52% 0.00% -4.52% -2.76% 15.26%
Kerry Grp-A-
05.08.2026 / 17:28:00
83.10 6.30% -10.99% -1.95% -0.54% 16.06% 3.81% -9.32%
Akzo Nobel Br Rg
05.08.2026 / 17:30:00
62.97 6.04% 7.98% 4.19% 10.01% 27.47% 15.80% -18.88%
Lenzing I
05.08.2026 / 17:30:00
23.75 5.77% -15.24% 7.22% -4.04% -2.46% -3.46% -42.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
05.08.2026 / 17:30:00
93.56 2.12% 94.04
17:21
92.20
16:10
95.00
30.07.26
55.28
12.03.26
414'205
Acerinox Br
05.08.2026 / 17:30:00
18.390 0.71% 18.480
09:14
18.250
10:13
18.480
05.08.26
11.35
23.03.26
308'057
Air Liquide
05.08.2026 / 17:30:00
173.59 1.03% 174.22
09:42
172.47
09:00
182.24
06.07.26
140.8
06.01.26
244'889
Akzo Nobel Br Rg
05.08.2026 / 17:30:00
62.97 0.24% 63.20
09:43
62.58
16:12
67.66
29.05.26
46.18
23.03.26
435'124
Altri Rg
05.08.2026 / 17:30:00
4.750 -0.94% 4.805
09:16
4.745
16:16
5.390
22.05.26
4.3125
21.01.26
28'045
Amrize N
05.08.2026 / 17:20:00
42.57 1.92% 42.75
16:46
41.98
15:30
51.34
25.02.26
37.79
20.05.26
141'939
Anglo American Rg
05.08.2026 / 17:30:00
40.19 2.95% 40.59
09:00
39.38
12:51
42.39
02.06.26
27.58
23.03.26
665'467
Antofagasta Rg
05.08.2026 / 17:30:00
40.27 2.30% 41.14
09:05
39.58
12:49
44.76
25.02.26
29.81
23.03.26
349'628
ArcelorMittal Rg
05.08.2026 / 17:30:00
64.83 0.57% 65.23
09:04
63.76
10:10
65.23
05.08.26
38.78
02.01.26
759'375
Assa Abloy Rg-B
05.08.2026 / 17:25:00
366.50 0.60% 367.90
13:29
363.85
10:23
396.90
06.02.26
314.4
23.03.26
864'217
BASF N
05.08.2026 / 17:30:00
50.76 0.33% 51.25
09:34
50.39
16:29
55.05
14.04.26
43.33
20.01.26
557'227
Boliden Rg
05.08.2026 / 17:25:00
512.50 2.76% 518.00
09:05
503.80
12:52
727.60
25.02.26
453.1
27.03.26
417'466
Buzzi N
05.08.2026 / 17:30:00
42.00 1.44% 42.52
13:54
40.85
09:07
54.78
12.01.26
38.83
04.08.26
833'937
Corticeira Amorim N
05.08.2026 / 17:30:00
6.695 0.30% 6.740
13:05
6.670
15:34
7.150
11.05.26
6.03
23.03.26
27'294
Croda Intl Rg
05.08.2026 / 17:30:00
32.97 -1.30% 33.45
09:11
32.63
15:09
33.48
04.08.26
24.9
19.03.26
117'480
Endeavour Mng Rg
05.08.2026 / 17:30:00
38.25 4.65% 38.46
16:25
36.86
12:17
56.10
02.03.26
33.59
17.07.26
121'350
EU Non-Energy Materials
05.08.2026 / 17:30:02
20'348.69 1.21% 20'364.10
17:12
20'105.78
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
05.08.2026 / 17:30:00
27.37 4.89% 27.93
09:01
26.36
12:16
44.72
26.01.26
24.015
17.07.26
242'696
Givaudan N
05.08.2026 / 17:20:00
3'421.00 2.83% 3'427.00
16:55
3'338.00
10:00
3'546.00
07.07.26
2566.5
23.03.26
2'332
HeidelbergMat I
05.08.2026 / 17:30:00
162.80 0.03% 164.60
09:00
162.15
11:24
241.90
26.01.26
157.475
31.07.26
215'363
Henkel Vz I
05.08.2026 / 17:30:00
76.02 -0.65% 77.02
09:43
75.78
16:07
84.16
24.02.26
61.32
30.04.26
341'769
Hochschild Minin Rg
05.08.2026 / 17:30:00
4.780 5.89% 4.799
17:25
4.591
12:17
8.565
02.03.26
4.196
17.07.26
497'610
Holcim N
05.08.2026 / 17:20:00
72.76 -1.09% 73.66
09:01
71.96
12:31
82.54
03.02.26
60.92
09.03.26
213'991
Huhtamaki Rg
05.08.2026 / 17:25:00
31.46 0.06% 31.75
10:38
31.35
15:50
32.14
24.02.26
25.78
13.07.26
93'401
Kemira N
05.08.2026 / 17:25:00
17.400 0.69% 17.470
16:44
17.230
09:00
21.42
11.02.26
15.295
10.06.26
53'774

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
21:21 / 05.08.26
26'195.00 -0.63%
S&P 500 (ETF SPY)
21:06 / 05.08.26
771.67 0.04%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
21:21 / 05.08.26
0.9326 -0.06%
USD/CHF
21:21 / 05.08.26
0.8074 -0.22%
Gold 1 Uz
21:20 / 05.08.26
4'262.44 4.53%
Rohöl Brent
21:20 / 05.08.26
79.54 1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%

Top 5zur Gesamtübersicht

Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Roche PS
17:33 / 05.08.26
364.70 1.96%
Geberit N
17:32 / 05.08.26
564.60 1.47%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.08.26
0.2360 10.02%
ams-OSRAM I
17:30 / 05.08.26
18.540 7.73%
Santhera Pharm Hl N
17:30 / 05.08.26
14.940 6.26%
Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Idorsia N
17:39 / 05.08.26
6.060 5.76%

Flop 5zur Gesamtübersicht

Lastminute.com N
17:30 / 05.08.26
12.600 -6.67%
R&S Group Hldg N-A
17:31 / 05.08.26
19.700 -6.64%
Romande Energie N
17:30 / 05.08.26
49.10 -5.21%
Asmallworld N
16:27 / 05.08.26
0.5900 -4.84%
Züblin N
17:35 / 05.08.26
50.20 -4.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Swissquote Grp Rg
17:31 / 05.08.26
44.16 4.05%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%
Accelleron N
17:30 / 05.08.26
74.75 1.98%
Roche I
17:30 / 05.08.26
370.00 1.87%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 05.08.26
41.78 -1.37%
Adecco N
17:32 / 05.08.26
23.42 -1.26%
Swiss Prime Site N
17:30 / 05.08.26
129.10 -0.77%
The Swatch Group I
17:30 / 05.08.26
185.25 -0.72%
PSP N
17:30 / 05.08.26
143.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026