Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.10.2026 - 17:30:01
- 19'605.79
- -0.03%
- -5.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 17:30:00 |
104.30 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 14.10.2026 / 17:30:00 |
16.790 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 14.10.2026 / 17:30:00 |
169.80 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 14.10.2026 / 17:30:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 14.10.2026 / 17:30:00 |
4.380 | 0.00% | 0.00 | 0 | |||
|
Amrize N 14.10.2026 / 17:20:00 |
30.23 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 14.10.2026 / 17:30:00 |
40.83 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 14.10.2026 / 17:30:00 |
35.66 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 14.10.2026 / 17:30:00 |
56.30 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 14.10.2026 / 17:25:00 |
352.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 14.10.2026 / 17:30:00 |
52.32 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 14.10.2026 / 17:30:00 |
36.80 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 14.10.2026 / 17:30:00 |
6.770 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 14.10.2026 / 17:30:00 |
35.44 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 14.10.2026 / 17:30:00 |
39.86 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 14.10.2026 / 17:30:01 |
19'605.79 | -0.03% | -5.00 | 0 | |||
|
Fresnillo Rg 14.10.2026 / 17:30:00 |
25.77 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 14.10.2026 / 17:20:00 |
3'816.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 14.10.2026 / 17:30:00 |
141.25 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 14.10.2026 / 17:30:00 |
77.60 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 14.10.2026 / 17:30:00 |
4.896 | 0.00% | 0.00 | 0 | |||
|
Holcim N 14.10.2026 / 17:20:00 |
64.28 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 14.10.2026 / 17:25:00 |
27.06 | 0.00% | 0.00 | 0 | |||
|
Kemira N 14.10.2026 / 17:25:00 |
17.010 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 17:30:00 |
104.30 | 52.26% | 6.99% | 4.20% | 13.10% | 22.00% | 43.37% | 33.51% |
|
ArcelorMittal Rg 14.10.2026 / 17:30:00 |
56.30 | 44.43% | 151.79% | 1.37% | -13.17% | -3.33% | 70.55% | 159.33% |
|
Symrise I 14.10.2026 / 17:30:00 |
97.26 | 40.87% | -4.86% | 6.62% | 6.04% | 10.15% | 28.51% | 4.58% |
|
Kingspan Grp Rg 14.10.2026 / 17:28:00 |
101.55 | 37.32% | 44.45% | 1.60% | 4.53% | 33.09% | 43.53% | 49.47% |
|
Acerinox Br 14.10.2026 / 17:30:00 |
16.790 | 33.10% | 77.67% | 0.78% | -4.49% | 0.93% | 43.87% | 84.22% |
|
Anglo American Rg 14.10.2026 / 17:30:00 |
40.83 | 32.95% | 33.75% | 1.01% | 4.24% | 16.19% | 38.55% | 60.75% |
|
Croda Intl Rg 14.10.2026 / 17:30:00 |
35.44 | 31.26% | 4.64% | 6.39% | 12.54% | 19.77% | 33.36% | -18.75% |
|
Givaudan N 14.10.2026 / 17:20:00 |
3'816.00 | 20.99% | -3.39% | 12.10% | 17.60% | 12.37% | 10.64% | 32.00% |
|
voestalpine I 14.10.2026 / 17:30:00 |
44.46 | 17.87% | 144.29% | 3.23% | -3.77% | 0.00% | 40.16% | 80.15% |
|
Trelleborg -B- 14.10.2026 / 17:25:00 |
461.30 | 17.77% | 22.17% | 2.74% | 2.15% | 10.52% | 29.89% | 64.51% |
|
Syensqo 14.10.2026 / 17:30:00 |
80.53 | 17.69% | 14.84% | 1.04% | 3.37% | 14.79% | 20.40% | 0.00% |
|
BASF N 14.10.2026 / 17:30:00 |
52.32 | 17.46% | 22.99% | 2.12% | 0.14% | 6.95% | 23.12% | 24.44% |
|
Kerry Grp-A- 14.10.2026 / 17:28:00 |
91.10 | 17.17% | -1.88% | 3.82% | 6.99% | 10.42% | 20.03% | 22.88% |
|
Air Liquide 14.10.2026 / 17:30:00 |
169.80 | 16.74% | 19.50% | 0.65% | 1.91% | -3.93% | 8.81% | 27.33% |
|
Rio Tinto Rg 14.10.2026 / 17:30:00 |
69.30 | 15.89% | 46.87% | -1.44% | -3.95% | 0.48% | 34.61% | 36.81% |
|
Umicore 14.10.2026 / 17:30:00 |
20.60 | 15.28% | 105.18% | -0.87% | -6.28% | 2.59% | 15.08% | -6.53% |
|
Outokumpu N 14.10.2026 / 17:25:00 |
4.992 | 11.58% | 72.14% | 1.05% | -8.82% | -10.14% | 19.94% | 27.84% |
|
Henkel Vz I 14.10.2026 / 17:30:00 |
77.60 | 11.17% | -7.99% | 4.78% | 5.23% | 3.58% | 10.71% | 15.92% |
|
SKF -B- 14.10.2026 / 17:25:00 |
270.75 | 9.99% | 30.80% | 0.73% | 0.39% | 6.13% | 15.71% | 47.79% |
|
Novonesis Br/Rg-B 14.10.2026 / 16:55:00 |
448.25 | 9.78% | 10.30% | 3.98% | 3.95% | 5.17% | 13.51% | 56.02% |
|
Sika N 14.10.2026 / 17:20:00 |
178.55 | 9.41% | -17.15% | 2.72% | -2.22% | 12.79% | 1.56% | -24.31% |
|
Antofagasta Rg 14.10.2026 / 17:30:00 |
35.66 | 8.42% | 123.78% | -3.44% | -1.49% | -5.24% | 28.32% | 155.54% |
|
EU Non-Energy Materials 14.10.2026 / 17:30:01 |
19'605.79 | 5.45% | 17.66% | 2.49% | 0.21% | 1.26% | 10.09% | 36.04% |
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | 3.84% | 72.62% | 1.94% | 2.31% | 7.94% | 27.77% | 73.99% |
|
Endeavour Mng Rg 14.10.2026 / 17:30:00 |
39.86 | 3.30% | 180.87% | -2.50% | -11.63% | 6.79% | 13.16% | 140.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2026 / 17:30:00 |
104.30 | 0.00% |
105.15 14.10.26 |
55.28 12.03.26 |
272'176 | ||
|
Acerinox Br 14.10.2026 / 17:30:00 |
16.790 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
185'295 | ||
|
Air Liquide 14.10.2026 / 17:30:00 |
169.80 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
200'337 | ||
|
Akzo Nobel Br Rg 14.10.2026 / 17:30:00 |
58.20 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
150'802 | ||
|
Altri Rg 14.10.2026 / 17:30:00 |
4.380 | 0.00% |
5.390 22.05.26 |
4.2075 12.10.26 |
51'903 | ||
|
Amrize N 14.10.2026 / 17:20:00 |
30.23 | 0.00% |
51.34 25.02.26 |
29.86 08.10.26 |
48'696 | ||
|
Anglo American Rg 14.10.2026 / 17:30:00 |
40.83 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
675'763 | ||
|
Antofagasta Rg 14.10.2026 / 17:30:00 |
35.66 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
428'814 | ||
|
ArcelorMittal Rg 14.10.2026 / 17:30:00 |
56.30 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
524'569 | ||
|
Assa Abloy Rg-B 14.10.2026 / 17:25:00 |
352.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'006'777 | ||
|
BASF N 14.10.2026 / 17:30:00 |
52.32 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
408'943 | ||
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
641'506 | ||
|
Buzzi N 14.10.2026 / 17:30:00 |
36.80 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
292'377 | ||
|
Corticeira Amorim N 14.10.2026 / 17:30:00 |
6.770 | 0.00% |
7.170 28.09.26 |
6.03 23.03.26 |
34'893 | ||
|
Croda Intl Rg 14.10.2026 / 17:30:00 |
35.44 | 0.00% |
35.44 14.10.26 |
24.9 19.03.26 |
100'674 | ||
|
Endeavour Mng Rg 14.10.2026 / 17:30:00 |
39.86 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
113'481 | ||
|
EU Non-Energy Materials 14.10.2026 / 17:30:01 |
19'605.79 | -0.03% |
19'810.51 14:30 |
19'555.61 16:23 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.10.2026 / 17:30:00 |
25.77 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
186'416 | ||
|
Givaudan N 14.10.2026 / 17:20:00 |
3'816.00 | 0.00% |
3'858.00 14.10.26 |
2566.5 23.03.26 |
5'646 | ||
|
HeidelbergMat I 14.10.2026 / 17:30:00 |
141.25 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
214'381 | ||
|
Henkel Vz I 14.10.2026 / 17:30:00 |
77.60 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
179'777 | ||
|
Hochschild Minin Rg 14.10.2026 / 17:30:00 |
4.896 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
322'638 | ||
|
Holcim N 14.10.2026 / 17:20:00 |
64.28 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
85'280 | ||
|
Huhtamaki Rg 14.10.2026 / 17:25:00 |
27.06 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
39'816 | ||
|
Kemira N 14.10.2026 / 17:25:00 |
17.010 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
91'949 |