Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.06.2026 - 17:30:04
- 19'267.06
- 0.21%
- 40.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.06.2026 / 17:30:00 |
71.58 | 7.45% | 4.96 | 71.60 | 71.60 | 679'643 | |
|
Acerinox Br 09.06.2026 / 17:30:00 |
16.120 | 0.25% | 0.04 | 16.120 | 16.110 | 2'172'457 | |
|
Air Liquide 09.06.2026 / 17:30:00 |
167.84 | 1.35% | 2.23 | 168.42 | 168.42 | 334'516 | |
|
Akzo Nobel Br Rg 09.06.2026 / 17:30:00 |
57.07 | 0.83% | 0.47 | 57.18 | 57.18 | 352'876 | |
|
Altri Rg 09.06.2026 / 17:30:00 |
4.980 | 1.22% | 0.06 | 4.885 | 5.070 | 23'640 | |
|
Amrize N 09.06.2026 / 17:20:00 |
41.17 | 0.53% | 0.22 | 41.11 | 41.17 | 115'072 | |
|
Anglo American Rg 09.06.2026 / 17:30:00 |
37.80 | -2.53% | -0.98 | 37.78 | 37.92 | 779'053 | |
|
Antofagasta Rg 09.06.2026 / 17:30:00 |
38.59 | -3.04% | -1.21 | 38.54 | 38.60 | 180'141 | |
|
ArcelorMittal Rg 09.06.2026 / 17:30:00 |
56.54 | -4.04% | -2.38 | 56.40 | 56.40 | 2'999'474 | |
|
Assa Abloy Rg-B 09.06.2026 / 17:25:00 |
329.70 | 1.32% | 4.30 | 329.80 | 329.80 | 1'561'291 | |
|
BASF N 09.06.2026 / 17:30:00 |
48.50 | -1.02% | -0.50 | 48.53 | 48.53 | 980'174 | |
|
Boliden Rg 09.06.2026 / 17:25:00 |
517.60 | -4.29% | -23.20 | 515.60 | 515.60 | 653'185 | |
|
Buzzi N 09.06.2026 / 17:30:00 |
44.07 | 1.23% | 0.54 | 43.70 | 43.70 | 344'962 | |
|
Corticeira Amorim N 09.06.2026 / 17:30:00 |
6.540 | 0.38% | 0.03 | 6.390 | 6.660 | 22'440 | |
|
Croda Intl Rg 09.06.2026 / 17:30:00 |
29.76 | 4.38% | 1.25 | 29.69 | 29.78 | 121'306 | |
|
Endeavour Mng Rg 09.06.2026 / 17:30:00 |
38.21 | -3.24% | -1.28 | 37.45 | 38.92 | 188'886 | |
|
EU Non-Energy Materials 09.06.2026 / 17:30:04 |
19'267.06 | 0.21% | 40.69 | 0 | |||
|
Fresnillo Rg 09.06.2026 / 17:30:00 |
28.98 | -3.69% | -1.11 | 28.76 | 28.98 | 147'713 | |
|
Geberit N 09.06.2026 / 17:20:00 |
506.20 | 0.40% | 2.00 | 505.40 | 506.40 | 13'316 | |
|
Givaudan N 09.06.2026 / 17:20:00 |
3'144.00 | 7.89% | 230.00 | 3'133.00 | 3'145.00 | 9'146 | |
|
HeidelbergMat I 09.06.2026 / 17:30:00 |
174.00 | 0.12% | 0.20 | 174.55 | 174.55 | 167'014 | |
|
Henkel Vz I 09.06.2026 / 17:30:00 |
68.10 | 2.31% | 1.54 | 68.32 | 68.32 | 230'666 | |
|
Hochschild Minin Rg 09.06.2026 / 17:30:00 |
5.175 | -2.91% | -0.16 | 5.070 | 5.190 | 227'893 | |
|
Holcim N 09.06.2026 / 17:20:00 |
72.42 | -0.41% | -0.30 | 72.30 | 72.44 | 202'829 | |
|
Huhtamaki Rg 09.06.2026 / 17:25:00 |
26.79 | 0.15% | 0.04 | 26.78 | 26.90 | 59'584 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.06.2026 / 17:30:00 |
56.54 | 51.15% | 163.51% | -7.64% | 10.09% | 25.34% | 111.84% | 132.43% |
|
Norsk Hydro N 09.06.2026 / 16:20:00 |
112.95 | 45.71% | 82.72% | -5.60% | 8.95% | 21.11% | 103.84% | 64.37% |
|
Outokumpu N 09.06.2026 / 17:25:00 |
5.875 | 36.46% | 110.52% | -3.61% | 6.62% | 22.86% | 70.49% | 14.18% |
|
SBO I 09.06.2026 / 17:30:00 |
34.75 | 29.91% | 19.19% | 1.76% | 2.21% | -3.20% | 13.19% | -33.58% |
|
Umicore 09.06.2026 / 17:30:00 |
22.16 | 28.76% | 129.18% | -15.87% | 0.09% | 30.47% | 83.44% | -16.60% |
|
Acerinox Br 09.06.2026 / 17:30:00 |
16.120 | 27.47% | 70.16% | -0.22% | 14.49% | 33.00% | 49.26% | 61.19% |
|
Rio Tinto Rg 09.06.2026 / 17:30:00 |
74.77 | 27.06% | 61.03% | -10.12% | -5.41% | 10.73% | 70.44% | 48.22% |
|
Anglo American Rg 09.06.2026 / 17:30:00 |
37.80 | 26.28% | 27.03% | -10.49% | -2.95% | 20.88% | 71.10% | 38.50% |
|
voestalpine I 09.06.2026 / 17:30:00 |
45.32 | 21.05% | 150.88% | -1.86% | 2.35% | 15.49% | 98.77% | 40.23% |
|
Antofagasta Rg 09.06.2026 / 17:30:00 |
38.59 | 21.01% | 149.76% | -12.61% | -2.48% | 8.46% | 103.80% | 172.51% |
|
Yara Internation Br 09.06.2026 / 16:20:00 |
473.30 | 14.65% | 58.34% | -5.87% | -11.62% | -14.90% | 28.61% | 11.80% |
|
Air Liquide 09.06.2026 / 17:30:00 |
167.84 | 13.86% | 16.55% | -4.94% | -4.46% | -2.50% | -8.48% | 16.25% |
|
Kingspan Grp Rg 09.06.2026 / 17:28:00 |
82.55 | 10.04% | 15.75% | 7.28% | 9.12% | 14.10% | 6.52% | 27.55% |
|
BASF N 09.06.2026 / 17:30:00 |
48.50 | 10.00% | 15.19% | -4.93% | -8.79% | -0.69% | 11.53% | 4.53% |
|
Navigator Comp. N 09.06.2026 / 17:30:00 |
3.466 | 9.35% | -4.57% | 2.73% | 4.65% | 5.80% | 3.71% | 5.87% |
|
Symrise I 09.06.2026 / 17:30:00 |
81.38 | 9.28% | -26.19% | 5.24% | 10.18% | 10.03% | -22.05% | -21.60% |
|
Altri Rg 09.06.2026 / 17:30:00 |
4.980 | 9.09% | -7.56% | 3.11% | 0.71% | 8.85% | -4.05% | 21.36% |
|
Trelleborg -B- 09.06.2026 / 17:25:00 |
412.40 | 6.10% | 10.06% | 3.05% | 8.33% | 16.73% | 15.65% | 43.91% |
|
Croda Intl Rg 09.06.2026 / 17:30:00 |
29.76 | 5.59% | -15.83% | -1.72% | 7.13% | 12.64% | -6.00% | -52.72% |
|
Boliden Rg 09.06.2026 / 17:25:00 |
517.60 | 4.81% | 74.23% | -13.50% | -0.69% | -16.58% | 69.54% | 50.72% |
|
Hochschild Minin Rg 09.06.2026 / 17:30:00 |
5.175 | 4.46% | 150.23% | -12.21% | -22.12% | -17.46% | 120.40% | 539.47% |
|
EU Non-Energy Materials 09.06.2026 / 17:30:04 |
19'267.06 | 3.63% | 15.35% | -3.43% | 0.15% | 5.92% | 9.44% | 28.31% |
|
Endeavour Mng Rg 09.06.2026 / 17:30:00 |
38.21 | 2.36% | 178.29% | -9.50% | -21.03% | -16.43% | 71.42% | 94.72% |
|
Upm-Kymmene Corp Rg 09.06.2026 / 17:25:00 |
25.12 | 1.83% | -4.57% | -0.10% | -0.18% | -3.90% | 4.36% | -14.45% |
|
SKF -B- 09.06.2026 / 17:25:00 |
240.80 | -0.18% | 18.70% | -2.67% | 3.88% | 8.79% | 12.52% | 29.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.06.2026 / 17:30:00 |
71.58 | 7.45% |
72.36 16:04 |
66.08 09:00 |
73.82 29.05.26 |
55.28 12.03.26 |
679'643 |
|
Acerinox Br 09.06.2026 / 17:30:00 |
16.120 | 0.25% |
16.260 15:49 |
15.970 10:35 |
16.480 04.06.26 |
11.35 23.03.26 |
2'172'457 |
|
Air Liquide 09.06.2026 / 17:30:00 |
167.84 | 1.35% |
168.30 16:32 |
164.50 09:05 |
172.53 27.04.26 |
140.8 06.01.26 |
334'516 |
|
Akzo Nobel Br Rg 09.06.2026 / 17:30:00 |
57.07 | 0.83% |
57.91 16:04 |
56.07 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
352'876 |
|
Altri Rg 09.06.2026 / 17:30:00 |
4.980 | 1.22% |
5.010 13:58 |
4.925 10:06 |
5.390 22.05.26 |
4.3125 21.01.26 |
23'640 |
|
Amrize N 09.06.2026 / 17:20:00 |
41.17 | 0.53% |
41.95 15:52 |
40.56 09:05 |
51.34 25.02.26 |
37.79 20.05.26 |
115'072 |
|
Anglo American Rg 09.06.2026 / 17:30:00 |
37.80 | -2.53% |
39.16 13:03 |
37.80 17:29 |
42.39 02.06.26 |
27.58 23.03.26 |
779'053 |
|
Antofagasta Rg 09.06.2026 / 17:30:00 |
38.59 | -3.04% |
40.35 15:50 |
38.58 17:28 |
44.76 25.02.26 |
29.81 23.03.26 |
180'141 |
|
ArcelorMittal Rg 09.06.2026 / 17:30:00 |
56.54 | -4.04% |
59.42 09:05 |
56.52 17:29 |
62.60 04.06.26 |
38.78 02.01.26 |
2'999'474 |
|
Assa Abloy Rg-B 09.06.2026 / 17:25:00 |
329.70 | 1.32% |
331.95 16:08 |
323.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'561'291 |
|
BASF N 09.06.2026 / 17:30:00 |
48.50 | -1.02% |
48.82 09:00 |
48.00 11:36 |
55.05 14.04.26 |
43.33 20.01.26 |
980'174 |
|
Boliden Rg 09.06.2026 / 17:25:00 |
517.60 | -4.29% |
535.10 16:08 |
517.60 17:24 |
727.60 25.02.26 |
453.1 27.03.26 |
653'185 |
|
Buzzi N 09.06.2026 / 17:30:00 |
44.07 | 1.23% |
45.03 15:59 |
43.30 09:06 |
54.78 12.01.26 |
40.98 13.03.26 |
344'962 |
|
Corticeira Amorim N 09.06.2026 / 17:30:00 |
6.540 | 0.38% |
6.600 10:12 |
6.500 09:15 |
7.150 11.05.26 |
6.03 23.03.26 |
22'440 |
|
Croda Intl Rg 09.06.2026 / 17:30:00 |
29.76 | 4.38% |
30.03 15:56 |
28.56 09:05 |
33.10 24.02.26 |
24.9 19.03.26 |
121'306 |
|
Endeavour Mng Rg 09.06.2026 / 17:30:00 |
38.21 | -3.24% |
39.75 13:00 |
38.21 17:29 |
56.10 02.03.26 |
36.48 02.01.26 |
188'886 |
|
EU Non-Energy Materials 09.06.2026 / 17:30:04 |
19'267.06 | 0.21% |
19'504.15 16:02 |
19'172.26 09:02 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 09.06.2026 / 17:30:00 |
28.98 | -3.69% |
30.48 15:51 |
28.97 17:29 |
44.72 26.01.26 |
28.85 23.03.26 |
147'713 |
|
Geberit N 09.06.2026 / 17:20:00 |
506.20 | 0.40% |
510.40 15:59 |
502.60 09:01 |
660.00 24.02.26 |
490.2 18.05.26 |
13'316 |
|
Givaudan N 09.06.2026 / 17:20:00 |
3'144.00 | 7.89% |
3'161.00 16:54 |
2'995.00 09:02 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
9'146 |
|
HeidelbergMat I 09.06.2026 / 17:30:00 |
174.00 | 0.12% |
177.40 15:58 |
170.83 09:09 |
241.90 26.01.26 |
159.7 13.03.26 |
167'014 |
|
Henkel Vz I 09.06.2026 / 17:30:00 |
68.10 | 2.31% |
68.36 17:02 |
66.04 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
230'666 |
|
Hochschild Minin Rg 09.06.2026 / 17:30:00 |
5.175 | -2.91% |
5.375 09:08 |
5.175 17:29 |
8.565 02.03.26 |
4.89 08.01.26 |
227'893 |
|
Holcim N 09.06.2026 / 17:20:00 |
72.42 | -0.41% |
73.60 15:47 |
71.82 09:11 |
82.54 03.02.26 |
60.92 09.03.26 |
202'829 |
|
Huhtamaki Rg 09.06.2026 / 17:25:00 |
26.79 | 0.15% |
27.01 16:08 |
26.62 09:00 |
32.14 24.02.26 |
26 21.05.26 |
59'584 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 20:13 / 09.06.26 |
24'440.50 | -0.52% | |
|
S&P 500 (ETF SPY) 19:58 / 09.06.26 |
733.01 | -0.84% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 20:13 / 09.06.26 |
0.9212 | 0.12% | |
|
USD/CHF 20:13 / 09.06.26 |
0.7977 | 0.02% | |
|
Gold 1 Uz 20:13 / 09.06.26 |
4'264.21 | -1.52% | |
|
Rohöl Brent 20:13 / 09.06.26 |
91.83 | -2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
Kühne + Nagel N 17:30 / 09.06.26 |
191.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.06.26 |
18'882.16 | 0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
DSM Firmenich N 17:30 / 09.06.26 |
65.86 | 7.26% | |
|
Addex N 17:30 / 09.06.26 |
0.0458 | 6.02% | |
|
Idorsia N 17:30 / 09.06.26 |
4.404 | 4.36% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:30 / 09.06.26 |
143.00 | -6.04% | |
|
EvoNext Hldgs N 16:41 / 09.06.26 |
1.675 | -5.37% | |
|
Bellevue N 17:30 / 09.06.26 |
7.240 | -4.99% | |
|
WISeKey N 17:30 / 09.06.26 |
12.360 | -4.92% | |
|
Huber+Suhner N 17:30 / 09.06.26 |
246.50 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.06.26 |
2'137.72 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
VAT N 17:30 / 09.06.26 |
608.40 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.06.26 |
2'992.18 | -0.41% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 09.06.26 |
47.96 | 1.96% | |
|
SIG Group N 17:30 / 09.06.26 |
12.240 | 1.41% | |
|
Georg Fischer N 17:30 / 09.06.26 |
42.80 | 0.85% | |
|
Clariant N 17:32 / 09.06.26 |
7.135 | 0.78% | |
|
Helvetia Baloise N 17:30 / 09.06.26 |
199.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 09.06.26 |
16.140 | -2.65% | |
|
Sunrise N 17:32 / 09.06.26 |
40.80 | -1.59% | |
|
Accelleron N 17:30 / 09.06.26 |
77.30 | -1.59% | |
|
Swissquote Grp Rg 17:30 / 09.06.26 |
38.16 | -1.45% | |
|
Roche I 17:30 / 09.06.26 |
324.20 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |