Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.02.2026 - 17:30:02
- 19'905.06
- 1.72%
- 337.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 18.02.2026 / 16:25:00 |
242.20 | -1.62% | -4.00 | 241.80 | 242.80 | 371'935 | |
|
Acerinox Br 18.02.2026 / 16:30:00 |
13.430 | 1.51% | 0.20 | 13.430 | 13.430 | 407'268 | |
|
Air Liquide 18.02.2026 / 16:30:00 |
167.52 | -1.76% | -3.00 | 167.70 | 167.70 | 454'885 | |
|
Akzo Nobel Br Rg 18.02.2026 / 16:30:00 |
61.62 | 1.25% | 0.76 | 61.62 | 61.64 | 647'313 | |
|
Altri Rg 18.02.2026 / 16:30:00 |
4.803 | 0.47% | 0.02 | 4.705 | 4.895 | 37'167 | |
|
Amrize N 18.02.2026 / 17:20:00 |
49.71 | 12.63% | 5.58 | 49.66 | 49.74 | 597'169 | |
|
Anglo American Rg 18.02.2026 / 17:30:00 |
36.63 | 4.84% | 1.69 | 36.62 | 36.65 | 508'802 | |
|
Antofagasta Rg 18.02.2026 / 17:30:00 |
39.78 | 10.22% | 3.69 | 39.73 | 39.87 | 553'374 | |
|
ArcelorMittal Rg 18.02.2026 / 16:30:00 |
55.84 | 4.49% | 2.40 | 55.94 | 55.94 | 1'380'368 | |
|
Assa Abloy Rg-B 18.02.2026 / 16:25:00 |
376.80 | 0.03% | 0.10 | 377.20 | 377.20 | 1'429'727 | |
|
BASF N 18.02.2026 / 16:30:00 |
49.76 | -2.05% | -1.04 | 49.91 | 49.91 | 1'938'841 | |
|
Boliden Rg 18.02.2026 / 16:25:00 |
655.60 | 4.36% | 27.40 | 657.40 | 657.40 | 554'604 | |
|
Buzzi N 18.02.2026 / 16:30:00 |
48.34 | 2.29% | 1.08 | 48.30 | 48.30 | 320'024 | |
|
Corticeira Amorim N 18.02.2026 / 16:30:00 |
7.010 | 0.14% | 0.01 | 6.980 | 7.010 | 64'608 | |
|
CRH PLC Rg 18.02.2026 / 17:30:00 |
91.96 | 1.61% | 1.46 | 92.02 | 92.12 | 136'192 | |
|
Croda Intl Rg 18.02.2026 / 17:30:00 |
29.66 | -0.82% | -0.25 | 29.62 | 29.70 | 97'996 | |
|
DSM Firmenich N 18.02.2026 / 16:30:00 |
60.51 | -0.05% | -0.03 | 60.54 | 60.54 | 680'457 | |
|
Endeavour Mng Rg 18.02.2026 / 17:30:00 |
46.94 | 4.50% | 2.02 | 46.90 | 47.02 | 114'743 | |
|
EU Non-Energy Materials 18.02.2026 / 17:30:02 |
19'905.06 | 1.72% | 337.14 | 0 | |||
|
Fresnillo Rg 18.02.2026 / 17:30:00 |
38.97 | 4.37% | 1.63 | 38.92 | 39.00 | 248'979 | |
|
Geberit N 18.02.2026 / 17:20:00 |
643.20 | 0.25% | 1.60 | 642.80 | 644.00 | 8'202 | |
|
Givaudan N 18.02.2026 / 17:20:00 |
2'994.00 | -1.45% | -44.00 | 2'989.00 | 3'001.00 | 3'718 | |
|
HeidelbergMat I 18.02.2026 / 16:30:00 |
202.70 | 4.08% | 7.95 | 204.00 | 204.00 | 350'569 | |
|
Henkel Vz I 18.02.2026 / 16:30:00 |
82.96 | 0.05% | 0.04 | 82.94 | 82.98 | 151'610 | |
|
Holcim N 18.02.2026 / 17:20:00 |
73.50 | 3.70% | 2.62 | 73.40 | 73.52 | 265'452 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 18.02.2026 / 16:30:00 |
55.84 | 37.10% | 139.00% | 0.54% | 28.16% | 50.57% | 105.67% | 89.10% |
|
SBO I 18.02.2026 / 16:30:00 |
35.85 | 27.34% | 16.84% | 3.91% | 15.09% | 35.54% | 3.17% | -50.22% |
|
Boliden Rg 18.02.2026 / 16:25:00 |
655.60 | 21.74% | 102.38% | -1.09% | 9.52% | 47.01% | 72.57% | 41.63% |
|
Henkel Vz I 18.02.2026 / 16:30:00 |
82.96 | 18.80% | -1.68% | 1.26% | 16.09% | 18.92% | -0.93% | 23.32% |
|
Rio Tinto Rg 18.02.2026 / 17:30:00 |
73.87 | 18.33% | 49.96% | 1.46% | 11.40% | 35.17% | 47.24% | 16.19% |
|
voestalpine I 18.02.2026 / 16:30:00 |
47.45 | 17.87% | 144.29% | 6.68% | 20.43% | 26.87% | 121.94% | 29.81% |
|
Endeavour Mng Rg 18.02.2026 / 17:30:00 |
46.94 | 16.43% | 216.56% | 3.16% | 9.62% | 36.22% | 170.70% | 150.81% |
|
Syensqo 18.02.2026 / 16:30:00 |
79.14 | 15.46% | 12.66% | -2.03% | 8.38% | 13.15% | -0.23% | 0.00% |
|
BASF N 18.02.2026 / 16:30:00 |
49.76 | 14.05% | 19.43% | -3.94% | 9.80% | 11.72% | 3.61% | -2.76% |
|
Anglo American Rg 18.02.2026 / 17:30:00 |
36.63 | 13.77% | 14.45% | 0.08% | 7.86% | 28.80% | 36.30% | -3.80% |
|
Fresnillo Rg 18.02.2026 / 17:30:00 |
38.97 | 12.33% | 498.40% | -0.59% | -3.59% | 50.81% | 408.75% | 365.93% |
|
Outokumpu N 18.02.2026 / 16:25:00 |
5.115 | 11.13% | 71.45% | -3.31% | 6.87% | 26.42% | 43.52% | -10.61% |
|
Croda Intl Rg 18.02.2026 / 17:30:00 |
29.66 | 10.74% | -11.72% | -7.39% | 7.29% | 7.76% | -6.67% | -57.14% |
|
Lenzing I 18.02.2026 / 16:30:00 |
26.20 | 10.26% | -11.64% | -4.90% | 6.72% | 15.16% | 6.50% | -63.30% |
|
Antofagasta Rg 18.02.2026 / 17:30:00 |
39.78 | 9.73% | 126.48% | 2.98% | 10.87% | 45.50% | 114.68% | 109.16% |
|
Symrise I 18.02.2026 / 16:30:00 |
74.28 | 8.84% | -26.50% | -2.49% | 2.26% | 4.77% | -22.06% | -21.78% |
|
Upm-Kymmene Corp Rg 18.02.2026 / 16:25:00 |
27.09 | 8.27% | 1.47% | -1.74% | 13.25% | 15.37% | -7.10% | -20.82% |
|
Navigator Comp. N 18.02.2026 / 16:30:00 |
3.378 | 8.13% | -5.62% | -1.31% | 6.49% | 10.10% | 1.75% | 0.53% |
|
EU Non-Energy Materials 18.02.2026 / 17:30:02 |
19'905.06 | 7.06% | 17.40% | -1.48% | 5.76% | 10.65% | 11.15% | 26.36% |
|
Yara Internation Br 18.02.2026 / 15:20:00 |
454.10 | 6.93% | 47.67% | -0.67% | 8.48% | 23.45% | 41.16% | -4.41% |
|
Air Liquide 18.02.2026 / 16:30:00 |
167.52 | 6.58% | 9.10% | -0.29% | 7.54% | 1.58% | -2.76% | 25.63% |
|
Mayr-Melnhof Kart I 18.02.2026 / 16:30:00 |
100.60 | 6.35% | 24.35% | -0.20% | 8.76% | 24.04% | 21.20% | -37.07% |
|
Stora Enso-R N 18.02.2026 / 16:25:00 |
11.358 | 6.23% | 16.92% | -5.53% | 11.51% | 13.12% | 5.31% | -15.39% |
|
Altri Rg 18.02.2026 / 16:30:00 |
4.803 | 5.99% | -10.19% | 0.10% | 8.16% | 4.74% | -21.27% | 22.24% |
|
Corticeira Amorim N 18.02.2026 / 16:30:00 |
7.010 | 5.74% | -13.15% | -0.78% | 4.47% | 4.08% | -17.14% | -26.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 18.02.2026 / 16:25:00 |
242.20 | -1.62% |
245.60 08:00 |
241.20 08:04 |
270.60 05.02.26 |
240.8 28.01.26 |
371'935 |
|
Acerinox Br 18.02.2026 / 16:30:00 |
13.430 | 1.51% |
13.455 11:22 |
13.245 08:04 |
14.100 12.02.26 |
12.18 29.01.26 |
407'268 |
|
Air Liquide 18.02.2026 / 16:30:00 |
167.52 | -1.76% |
169.94 08:00 |
165.18 13:52 |
171.22 17.02.26 |
154.88 06.01.26 |
454'885 |
|
Akzo Nobel Br Rg 18.02.2026 / 16:30:00 |
61.62 | 1.25% |
61.88 14:17 |
60.67 08:00 |
61.88 18.02.26 |
54.56 03.02.26 |
647'313 |
|
Altri Rg 18.02.2026 / 16:30:00 |
4.803 | 0.47% |
4.805 14:55 |
4.745 09:11 |
4.930 16.02.26 |
4.3125 21.01.26 |
37'167 |
|
Amrize N 18.02.2026 / 17:20:00 |
49.71 | 12.63% |
49.75 17:15 |
45.44 09:02 |
49.75 18.02.26 |
40.34 02.02.26 |
597'169 |
|
Anglo American Rg 18.02.2026 / 17:30:00 |
36.63 | 4.84% |
36.81 17:16 |
35.46 09:03 |
37.53 04.02.26 |
30.61 02.01.26 |
508'802 |
|
Antofagasta Rg 18.02.2026 / 17:30:00 |
39.78 | 10.22% |
39.96 17:03 |
36.63 09:11 |
41.75 29.01.26 |
32.62 02.01.26 |
553'374 |
|
ArcelorMittal Rg 18.02.2026 / 16:30:00 |
55.84 | 4.49% |
55.86 16:29 |
53.90 08:00 |
56.74 11.02.26 |
38.78 02.01.26 |
1'380'368 |
|
Assa Abloy Rg-B 18.02.2026 / 16:25:00 |
376.80 | 0.03% |
378.35 09:44 |
374.20 14:48 |
396.90 06.02.26 |
349.8 07.01.26 |
1'429'727 |
|
BASF N 18.02.2026 / 16:30:00 |
49.76 | -2.05% |
50.38 12:19 |
49.19 12:36 |
52.69 12.02.26 |
43.33 20.01.26 |
1'938'841 |
|
Boliden Rg 18.02.2026 / 16:25:00 |
655.60 | 4.36% |
656.20 16:00 |
632.60 08:29 |
684.40 29.01.26 |
515.4 02.01.26 |
554'604 |
|
Buzzi N 18.02.2026 / 16:30:00 |
48.34 | 2.29% |
49.20 15:16 |
47.20 08:02 |
54.78 12.01.26 |
46.28 13.02.26 |
320'024 |
|
Corticeira Amorim N 18.02.2026 / 16:30:00 |
7.010 | 0.14% |
7.020 16:10 |
6.930 10:46 |
7.100 12.02.26 |
6.64 02.01.26 |
64'608 |
|
CRH PLC Rg 18.02.2026 / 17:30:00 |
91.96 | 1.61% |
92.16 12:15 |
89.84 15:32 |
97.58 12.01.26 |
88.02 28.01.26 |
136'192 |
|
Croda Intl Rg 18.02.2026 / 17:30:00 |
29.66 | -0.82% |
29.86 09:00 |
29.52 09:11 |
32.24 11.02.26 |
26.4 08.01.26 |
97'996 |
|
DSM Firmenich N 18.02.2026 / 16:30:00 |
60.51 | -0.05% |
60.52 16:26 |
59.34 08:20 |
71.48 09.02.26 |
59.34 18.02.26 |
680'457 |
|
Endeavour Mng Rg 18.02.2026 / 17:30:00 |
46.94 | 4.50% |
46.98 17:29 |
45.28 09:32 |
48.66 29.01.26 |
36.48 02.01.26 |
114'743 |
|
EU Non-Energy Materials 18.02.2026 / 17:30:02 |
19'905.06 | 1.72% |
19'913.73 17:17 |
19'567.92 09:00 |
20'288.52 12.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 18.02.2026 / 17:30:00 |
38.97 | 4.37% |
39.00 17:29 |
37.32 09:37 |
44.72 26.01.26 |
33.4 07.01.26 |
248'979 |
|
Geberit N 18.02.2026 / 17:20:00 |
643.20 | 0.25% |
644.80 16:52 |
636.80 15:39 |
645.00 08.01.26 |
587 29.01.26 |
8'202 |
|
Givaudan N 18.02.2026 / 17:20:00 |
2'994.00 | -1.45% |
3'057.00 09:07 |
2'982.00 15:38 |
3'235.00 12.01.26 |
2895 29.01.26 |
3'718 |
|
HeidelbergMat I 18.02.2026 / 16:30:00 |
202.70 | 4.08% |
204.15 16:08 |
195.30 08:02 |
241.90 26.01.26 |
182.475 13.02.26 |
350'569 |
|
Henkel Vz I 18.02.2026 / 16:30:00 |
82.96 | 0.05% |
83.28 16:06 |
82.14 08:00 |
83.94 17.02.26 |
68.28 07.01.26 |
151'610 |
|
Holcim N 18.02.2026 / 17:20:00 |
73.50 | 3.70% |
73.54 17:08 |
70.42 09:02 |
82.54 03.02.26 |
68.74 13.02.26 |
265'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 18:02 / 18.02.26 |
25'274.00 | 0.96% | |
|
S&P 500 (ETF SPY) 17:47 / 18.02.26 |
688.29 | 0.80% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 18:02 / 18.02.26 |
0.9121 | 0.00% | |
|
USD/CHF 18:02 / 18.02.26 |
0.7725 | 0.29% | |
|
Gold 1 Uz 18:02 / 18.02.26 |
5'000.24 | 2.48% | |
|
Rohöl Brent 18:02 / 18.02.26 |
69.76 | 3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |