Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.05.2026 - 17:45:00
- 18'871.80
- -1.27%
- -241.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 04.05.2026 / 17:30:00 |
14.020 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 04.05.2026 / 17:30:00 |
177.16 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 04.05.2026 / 17:30:00 |
48.90 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 04.05.2026 / 17:30:00 |
5.020 | 0.00% | 0.00 | 0 | |||
|
Amrize N 04.05.2026 / 17:20:00 |
40.40 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 04.05.2026 / 17:30:00 |
47.73 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 04.05.2026 / 17:25:00 |
350.75 | 0.00% | 0.00 | 0 | |||
|
BASF N 04.05.2026 / 17:30:00 |
53.04 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 04.05.2026 / 17:25:00 |
477.05 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 04.05.2026 / 17:30:00 |
45.73 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 04.05.2026 / 17:30:00 |
6.410 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 04.05.2026 / 17:30:00 |
63.63 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 04.05.2026 / 17:45:00 |
18'871.80 | -1.27% | -241.97 | 0 | |||
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.50 | 0.00% | 0.00 | 0 | |||
|
Geberit N 04.05.2026 / 17:20:00 |
521.40 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 04.05.2026 / 17:20:00 |
2'763.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 04.05.2026 / 17:30:00 |
186.75 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 04.05.2026 / 17:30:00 |
61.64 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 0.00% | 0.00 | 0 | |||
|
Holcim N 04.05.2026 / 17:20:00 |
70.81 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 04.05.2026 / 17:25:00 |
27.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 04.05.2026 / 16:20:00 |
105.80 | 35.14% | 69.47% | -0.52% | 2.87% | 18.23% | 90.15% | 41.07% |
|
SBO I 04.05.2026 / 17:30:00 |
36.25 | 33.03% | 22.05% | -3.07% | 0.69% | 9.19% | 13.37% | -31.73% |
|
Yara Internation Br 04.05.2026 / 16:20:00 |
536.00 | 29.16% | 78.37% | 0.30% | -4.52% | 15.94% | 57.97% | 25.53% |
|
Outokumpu N 04.05.2026 / 17:25:00 |
5.675 | 26.84% | 95.69% | 8.20% | 20.23% | 13.91% | 66.62% | 17.67% |
|
Rio Tinto Rg 01.05.2026 / 17:30:00 |
74.04 | 23.80% | 56.90% | 0.57% | 4.36% | 5.10% | 64.12% | 52.04% |
|
ArcelorMittal Rg 04.05.2026 / 17:30:00 |
47.73 | 22.45% | 113.46% | -5.24% | 4.76% | -7.46% | 77.11% | 96.78% |
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 21.31% | 190.61% | -1.51% | -0.16% | -11.44% | 125.75% | 739.32% |
|
BASF N 04.05.2026 / 17:30:00 |
53.04 | 19.08% | 24.70% | -2.19% | 4.45% | 8.96% | 24.84% | 15.80% |
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 17.50% | 18.20% | -0.52% | 9.32% | 2.05% | 47.92% | 33.59% |
|
voestalpine I 04.05.2026 / 17:30:00 |
42.29 | 12.12% | 132.36% | 1.37% | 8.94% | -1.47% | 77.76% | 38.66% |
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | 11.66% | 203.59% | -2.07% | -6.14% | -2.49% | 104.56% | 104.56% |
|
Altri Rg 04.05.2026 / 17:30:00 |
5.020 | 11.31% | -5.68% | 2.45% | 3.61% | 8.07% | -18.43% | 24.32% |
|
Acerinox Br 04.05.2026 / 17:30:00 |
14.020 | 11.14% | 48.36% | 5.85% | 14.82% | 4.63% | 35.46% | 47.39% |
|
Air Liquide 04.05.2026 / 17:30:00 |
177.16 | 10.73% | 13.35% | -5.80% | -1.88% | 5.94% | -3.49% | 19.88% |
|
Umicore 04.05.2026 / 17:30:00 |
19.745 | 10.49% | 96.66% | 16.77% | 20.99% | -1.00% | 141.97% | -30.94% |
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 8.48% | 123.91% | -1.75% | 3.54% | -6.28% | 108.35% | 150.91% |
|
Symrise I 04.05.2026 / 17:30:00 |
74.22 | 7.50% | -27.40% | 0.35% | -0.27% | 3.23% | -28.98% | -32.13% |
|
Kingspan Grp Rg 30.04.2026 / 17:28:00 |
79.23 | 7.13% | 12.70% | 0.09% | 9.35% | -3.33% | 3.97% | 30.00% |
|
Navigator Comp. N 04.05.2026 / 17:30:00 |
3.330 | 6.22% | -7.29% | 1.03% | -1.48% | 0.36% | -1.97% | -1.01% |
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | 4.59% | -16.62% | -2.62% | -1.33% | -3.45% | -7.20% | -58.31% |
|
Solvay 04.05.2026 / 17:30:00 |
28.05 | 3.28% | -9.69% | 2.00% | 4.90% | 4.74% | -18.03% | 35.94% |
|
Upm-Kymmene Corp Rg 04.05.2026 / 17:25:00 |
25.49 | 2.33% | -4.10% | 2.87% | -4.32% | -0.43% | 8.79% | -14.03% |
|
EU Non-Energy Materials 04.05.2026 / 17:45:00 |
18'871.80 | 1.50% | 14.68% | -2.05% | 4.21% | -4.71% | 9.31% | 27.68% |
|
Lenzing I 04.05.2026 / 17:30:00 |
23.45 | 0.21% | -19.69% | 1.19% | 0.97% | -13.55% | -17.14% | -56.81% |
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.50 | -2.23% | 420.83% | -2.17% | -4.92% | -16.24% | 220.51% | 352.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 04.05.2026 / 17:30:00 |
14.020 | 0.00% |
14.170 04.05.26 |
11.35 23.03.26 |
489'890 | ||
|
Air Liquide 04.05.2026 / 17:30:00 |
177.16 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
278'950 | ||
|
Akzo Nobel Br Rg 04.05.2026 / 17:30:00 |
48.90 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
345'299 | ||
|
Altri Rg 04.05.2026 / 17:30:00 |
5.020 | 0.00% |
5.060 08.04.26 |
4.3125 21.01.26 |
19'819 | ||
|
Amrize N 04.05.2026 / 17:20:00 |
40.40 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
335'214 | ||
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
479'973 | ||
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
87'034 | ||
|
ArcelorMittal Rg 04.05.2026 / 17:30:00 |
47.73 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'754'252 | ||
|
Assa Abloy Rg-B 04.05.2026 / 17:25:00 |
350.75 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'710'351 | ||
|
BASF N 04.05.2026 / 17:30:00 |
53.04 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'534'740 | ||
|
Boliden Rg 04.05.2026 / 17:25:00 |
477.05 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
1'436'350 | ||
|
Buzzi N 04.05.2026 / 17:30:00 |
45.73 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
724'931 | ||
|
Corticeira Amorim N 04.05.2026 / 17:30:00 |
6.410 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
31'962 | ||
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
45'205 | ||
|
DSM Firmenich N 04.05.2026 / 17:30:00 |
63.63 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
398'594 | ||
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
130'038 | ||
|
EU Non-Energy Materials 04.05.2026 / 17:45:00 |
18'871.80 | -1.27% |
19'165.13 11:50 |
18'840.60 17:22 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.50 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
89'687 | ||
|
Geberit N 04.05.2026 / 17:20:00 |
521.40 | 0.00% |
660.00 24.02.26 |
515.4 23.03.26 |
28'614 | ||
|
Givaudan N 04.05.2026 / 17:20:00 |
2'763.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'451 | ||
|
HeidelbergMat I 04.05.2026 / 17:30:00 |
186.75 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
285'472 | ||
|
Henkel Vz I 04.05.2026 / 17:30:00 |
61.64 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
226'868 | ||
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
143'937 | ||
|
Holcim N 04.05.2026 / 17:20:00 |
70.81 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
129'143 | ||
|
Huhtamaki Rg 04.05.2026 / 17:25:00 |
27.10 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
134'245 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 07:58 / 05.05.26 |
23'964.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 07:58 / 05.05.26 |
0.9163 | -0.02% | |
|
USD/CHF 07:58 / 05.05.26 |
0.7843 | 0.04% | |
|
Gold 1 Uz 07:57 / 05.05.26 |
4'543.91 | 0.44% | |
|
Rohöl Brent 07:58 / 05.05.26 |
113.40 | -0.42% |