×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 30.06.2026 - 17:30:01
  • 19'371.51
  • 1.01%
  • 193.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
30.06.2026 / 17:30:00
83.15 0.00% 0.00 0
Acerinox Br
30.06.2026 / 17:30:00
15.330 0.00% 0.00 0
Air Liquide
30.06.2026 / 17:30:00
173.90 0.00% 0.00 0
Akzo Nobel Br Rg
30.06.2026 / 17:30:00
59.28 0.00% 0.00 0
Altri Rg
30.06.2026 / 17:30:00
4.765 0.00% 0.00 0
Amrize N
30.06.2026 / 17:20:00
42.99 0.00% 0.00 0
Anglo American Rg
30.06.2026 / 17:30:00
37.21 0.00% 0.00 0
Antofagasta Rg
30.06.2026 / 17:30:00
38.56 0.00% 0.00 0
ArcelorMittal Rg
30.06.2026 / 17:30:00
52.96 0.00% 0.00 0
Assa Abloy Rg-B
30.06.2026 / 17:25:00
342.80 0.00% 0.00 0
BASF N
30.06.2026 / 17:30:00
46.81 0.00% 0.00 0
Boliden Rg
30.06.2026 / 17:25:00
549.40 0.00% 0.00 0
Buzzi N
30.06.2026 / 17:30:00
44.56 0.00% 0.00 0
Corticeira Amorim N
30.06.2026 / 17:30:00
6.440 0.00% 0.00 0
Croda Intl Rg
30.06.2026 / 17:30:00
30.31 0.00% 0.00 0
Endeavour Mng Rg
30.06.2026 / 17:30:00
36.91 0.00% 0.00 0
EU Non-Energy Materials
30.06.2026 / 17:30:01
19'371.51 1.01% 193.33 0
Fresnillo Rg
30.06.2026 / 17:30:00
27.66 0.00% 0.00 0
Givaudan N
30.06.2026 / 17:20:00
3'419.00 0.00% 0.00 0
HeidelbergMat I
30.06.2026 / 17:30:00
167.05 0.00% 0.00 0
Henkel Vz I
30.06.2026 / 17:30:00
73.50 0.00% 0.00 0
Hochschild Minin Rg
30.06.2026 / 17:30:00
4.664 0.00% 0.00 0
Holcim N
30.06.2026 / 17:20:00
72.92 0.00% 0.00 0
Huhtamaki Rg
30.06.2026 / 17:25:00
26.17 0.00% 0.00 0
Kemira N
30.06.2026 / 17:25:00
16.420 0.00% 0.00 0
19'371.51
1.01%
15.330
0.00%
173.90
0.00%
59.28
0.00%
4.765
0.00%
42.99
0.00%
37.21
0.00%
38.56
0.00%
52.96
0.00%
342.80
0.00%
46.81
0.00%
549.40
0.00%
44.56
0.00%
6.440
0.00%
30.31
0.00%
83.15
0.00%
36.91
0.00%
27.66
0.00%
3'419.00
0.00%
167.05
0.00%
73.50
0.00%
4.664
0.00%
72.92
0.00%
26.17
0.00%
16.420
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
30.06.2026 / 17:30:00
52.96 35.86% 136.85% -5.02% -13.49% 16.34% 100.83% 112.31%
Symrise I
30.06.2026 / 17:30:00
88.14 27.67% -13.78% 2.25% 13.98% 20.61% -2.95% -8.45%
Acerinox Br
30.06.2026 / 17:30:00
15.330 21.52% 62.22% -7.03% -5.11% 24.33% 47.76% 57.30%
DSM Firmenich N
30.06.2026 / 17:30:00
83.15 21.39% -14.71% 8.66% 17.05% 35.56% -8.14% -16.74%
Anglo American Rg
30.06.2026 / 17:30:00
37.21 21.17% 21.89% 0.22% -11.89% 13.43% 70.98% 46.80%
Air Liquide
30.06.2026 / 17:30:00
173.90 19.56% 22.39% 4.42% 8.34% 5.49% 8.78% 28.15%
Rio Tinto Rg
30.06.2026 / 17:30:00
71.47 19.52% 51.47% -1.71% -14.09% 0.29% 67.89% 43.26%
Antofagasta Rg
30.06.2026 / 17:30:00
38.56 17.24% 141.98% 3.35% -12.68% 11.74% 110.31% 164.02%
Norsk Hydro N
30.06.2026 / 16:20:00
90.00 14.96% 44.16% -3.54% -24.78% -15.51% 56.28% 41.07%
Umicore
30.06.2026 / 17:30:00
20.32 13.71% 102.39% -9.53% -22.85% 24.59% 45.19% -20.87%
Croda Intl Rg
30.06.2026 / 17:30:00
30.31 12.26% -10.51% -1.94% 0.10% 4.63% 2.49% -45.89%
Outokumpu N
30.06.2026 / 17:25:00
5.015 12.09% 72.93% -9.96% -17.72% 5.94% 46.34% 2.24%
voestalpine I
30.06.2026 / 17:30:00
41.16 9.12% 126.15% -7.59% -10.87% 7.81% 75.75% 25.11%
Kingspan Grp Rg
30.06.2026 / 17:28:00
80.25 8.52% 14.15% -2.37% 4.29% 12.32% 12.08% 31.64%
Givaudan N
30.06.2026 / 17:20:00
3'419.00 8.40% -13.44% 4.81% 20.43% 25.70% -11.74% 14.92%
Boliden Rg
30.06.2026 / 17:25:00
549.40 6.47% 77.00% 0.18% -8.19% 8.36% 85.36% 76.68%
Altri Rg
30.06.2026 / 17:30:00
4.765 5.65% -10.47% -2.66% -1.35% -2.01% -4.70% 14.21%
Henkel Vz I
30.06.2026 / 17:30:00
73.50 5.30% -12.85% 3.84% 10.96% 14.56% 9.34% 0.30%
BASF N
30.06.2026 / 17:30:00
46.81 5.09% 10.04% -4.11% -8.24% -10.23% 11.39% 5.25%
Yara Internation Br
30.06.2026 / 16:20:00
435.85 5.02% 45.04% 0.96% -13.32% -27.02% 16.29% 15.00%
Kerry Grp-A-
30.06.2026 / 17:28:00
81.03 4.21% -12.74% 4.28% 11.30% 19.33% -13.67% -9.51%
EU Non-Energy Materials
30.06.2026 / 17:30:01
19'371.51 4.19% 15.06% -0.06% -2.91% 5.86% 13.48% 31.96%
Lenzing I
30.06.2026 / 17:30:00
24.35 4.06% -16.61% -6.70% 3.95% 7.74% 1.25% -45.59%
Navigator Comp. N
30.06.2026 / 17:30:00
3.234 3.16% -9.97% -5.16% -4.15% -4.09% 0.00% 4.12%
Trelleborg -B-
30.06.2026 / 17:25:00
401.60 2.53% 6.36% -3.99% 0.35% 14.25% 11.68% 53.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
30.06.2026 / 17:30:00
83.15 0.00% 83.15
30.06.26
55.28
12.03.26
301'305
Acerinox Br
30.06.2026 / 17:30:00
15.330 0.00% 17.410
15.06.26
11.35
23.03.26
351'648
Air Liquide
30.06.2026 / 17:30:00
173.90 0.00% 174.08
29.06.26
140.8
06.01.26
282'622
Akzo Nobel Br Rg
30.06.2026 / 17:30:00
59.28 0.00% 67.66
29.05.26
46.18
23.03.26
143'270
Altri Rg
30.06.2026 / 17:30:00
4.765 0.00% 5.390
22.05.26
4.3125
21.01.26
18'006
Amrize N
30.06.2026 / 17:20:00
42.99 0.00% 51.34
25.02.26
37.79
20.05.26
152'492
Anglo American Rg
30.06.2026 / 17:30:00
37.21 0.00% 42.39
02.06.26
27.58
23.03.26
431'529
Antofagasta Rg
30.06.2026 / 17:30:00
38.56 0.00% 44.76
25.02.26
29.81
23.03.26
217'765
ArcelorMittal Rg
30.06.2026 / 17:30:00
52.96 0.00% 62.60
04.06.26
38.78
02.01.26
976'580
Assa Abloy Rg-B
30.06.2026 / 17:25:00
342.80 0.00% 396.90
06.02.26
314.4
23.03.26
941'733
BASF N
30.06.2026 / 17:30:00
46.81 0.00% 55.05
14.04.26
43.33
20.01.26
865'340
Boliden Rg
30.06.2026 / 17:25:00
549.40 0.00% 727.60
25.02.26
453.1
27.03.26
407'503
Buzzi N
30.06.2026 / 17:30:00
44.56 0.00% 54.78
12.01.26
40.98
13.03.26
215'023
Corticeira Amorim N
30.06.2026 / 17:30:00
6.440 0.00% 7.150
11.05.26
6.03
23.03.26
30'298
Croda Intl Rg
30.06.2026 / 17:30:00
30.31 0.00% 33.10
24.02.26
24.9
19.03.26
93'074
Endeavour Mng Rg
30.06.2026 / 17:30:00
36.91 0.00% 56.10
02.03.26
35.69
11.06.26
78'041
EU Non-Energy Materials
30.06.2026 / 17:30:01
19'371.51 1.01% 19'467.70
13:47
19'177.74
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
30.06.2026 / 17:30:00
27.66 0.00% 44.72
26.01.26
26.82
24.06.26
96'614
Givaudan N
30.06.2026 / 17:20:00
3'419.00 0.00% 3'438.00
26.06.26
2566.5
23.03.26
1'709
HeidelbergMat I
30.06.2026 / 17:30:00
167.05 0.00% 241.90
26.01.26
159.7
13.03.26
283'909
Henkel Vz I
30.06.2026 / 17:30:00
73.50 0.00% 84.16
24.02.26
61.32
30.04.26
235'344
Hochschild Minin Rg
30.06.2026 / 17:30:00
4.664 0.00% 8.565
02.03.26
4.52
25.06.26
185'859
Holcim N
30.06.2026 / 17:20:00
72.92 0.00% 82.54
03.02.26
60.92
09.03.26
101'509
Huhtamaki Rg
30.06.2026 / 17:25:00
26.17 0.00% 32.14
24.02.26
26
21.05.26
87'594
Kemira N
30.06.2026 / 17:25:00
16.420 0.00% 21.42
11.02.26
15.295
10.06.26
51'932

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
07:28 / 01.07.26
24'968.50 -0.17%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
07:28 / 01.07.26
0.9231 -0.01%
USD/CHF
07:28 / 01.07.26
0.8089 0.10%
Gold 1 Uz
07:28 / 01.07.26
3'974.40 -0.85%
Rohöl Brent
07:28 / 01.07.26
73.22 -0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.26 Alpine Select AG Kauf 0.01 9.29
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 Centiel AG Kauf 0.02 7.68

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026