×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 13.01.2026 - 13:37:09
  • 18'807.67
  • -1.25%
  • -238.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
13.01.2026 / 13:19:50
254.40 -1.32% -3.40 254.20 254.60 118'478
Acerinox Br
13.01.2026 / 13:22:02
13.090 -0.91% -0.12 13.080 13.100 1'247'976
Air Liquide
13.01.2026 / 13:21:24
157.78 -0.22% -0.35 157.78 157.82 79'218
Akzo Nobel Br Rg
13.01.2026 / 13:21:56
58.72 -0.81% -0.48 58.70 58.74 138'845
Altri Rg
13.01.2026 / 13:12:08
4.520 -0.66% -0.03 4.525 4.535 9'190
Amrize N
13.01.2026 / 13:20:30
44.05 -4.51% -2.08 44.04 44.06 131'017
Anglo American Rg
13.01.2026 / 13:21:30
32.34 -0.90% -0.30 32.32 32.34 118'508
Antofagasta Rg
13.01.2026 / 13:20:32
35.30 0.54% 0.19 35.29 35.30 145'642
ArcelorMittal Rg
13.01.2026 / 13:21:55
40.53 -1.47% -0.61 40.52 40.53 347'614
Assa Abloy Rg-B
13.01.2026 / 13:22:09
361.50 -1.20% -4.40 361.40 361.60 275'851
BASF N
13.01.2026 / 13:21:39
44.66 -0.38% -0.17 44.66 44.67 303'226
Boliden Rg
13.01.2026 / 13:22:03
576.30 -0.52% -3.00 576.20 576.40 326'773
Buzzi N
13.01.2026 / 13:20:19
52.73 -3.12% -1.70 52.70 52.75 61'484
Corticeira Amorim N
13.01.2026 / 11:53:05
6.790 -0.88% -0.06 6.790 6.810 2'960
CRH PLC Rg
13.01.2026 / 13:20:36
94.32 -2.92% -2.84 94.20 94.32 35'544
Croda Intl Rg
13.01.2026 / 13:21:24
27.23 -0.55% -0.15 27.19 27.24 15'947
DSM Firmenich N
13.01.2026 / 13:21:25
67.52 -0.53% -0.36 67.50 67.56 114'631
Endeavour Mng Rg
13.01.2026 / 13:19:11
39.94 -0.94% -0.38 39.94 39.98 16'106
EU Non-Energy Materials
13.01.2026 / 13:37:11
18'809.04 -1.24% -237.02 0
Fresnillo Rg
13.01.2026 / 13:21:59
37.04 -0.91% -0.34 37.04 37.06 71'284
Geberit N
13.01.2026 / 13:20:27
634.00 -0.81% -5.20 633.80 634.20 3'899
Givaudan N
13.01.2026 / 13:21:24
3'198.00 -0.25% -8.00 3'196.00 3'198.00 946
HeidelbergMat I
13.01.2026 / 13:21:40
229.05 -2.14% -5.00 229.00 229.10 71'685
Henkel Vz I
13.01.2026 / 13:22:02
70.82 -0.76% -0.54 70.80 70.84 82'350
Holcim N
13.01.2026 / 13:20:09
77.96 -1.76% -1.40 77.94 77.98 51'332
18'809.04
-1.24%
254.40
-1.32%
13.090
-0.91%
157.78
-0.22%
58.72
-0.81%
4.520
-0.66%
44.05
-4.51%
32.34
-0.90%
35.30
0.54%
40.53
-1.47%
361.50
-1.20%
44.66
-0.38%
576.30
-0.52%
52.73
-3.12%
6.790
-0.88%
94.32
-2.92%
27.23
-0.55%
67.52
-0.53%
39.94
-0.94%
37.04
-0.91%
634.00
-0.81%
3'198.00
-0.25%
229.05
-2.14%
70.82
-0.76%
77.96
-1.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
13.01.2026 / 12:48:39
32.45 20.37% 10.44% 6.74% 19.30% 20.63% -2.99% -45.61%
Fresnillo Rg
13.01.2026 / 13:21:59
37.04 12.45% 499.04% 2.26% 26.85% 78.08% 467.66% 285.60%
Boliden Rg
13.01.2026 / 13:22:03
576.30 12.27% 86.63% 7.54% 19.54% 41.56% 71.47% 30.02%
Kenmare Res Rg
13.01.2026 / 12:06:50
2.860 10.07% -21.13% 4.08% 12.50% 1.32% -18.18% -38.06%
Umicore
13.01.2026 / 13:21:41
19.590 9.09% 94.17% -0.84% 17.24% 15.64% 100.10% -45.10%
Antofagasta Rg
13.01.2026 / 13:20:32
35.30 6.75% 120.33% -0.37% 15.78% 34.42% 109.87% 99.04%
Anglo American Rg
13.01.2026 / 13:21:30
32.34 6.27% 6.90% -0.80% 14.07% 14.72% 15.27% -21.04%
voestalpine I
13.01.2026 / 13:16:07
39.12 5.89% 119.45% 1.93% 1.45% 26.68% 127.71% 41.53%
Amrize N
13.01.2026 / 13:20:30
44.05 5.68% 0.00% -0.35% -1.94% 13.27% 0.00% 0.00%
ArcelorMittal Rg
13.01.2026 / 13:21:55
40.53 5.52% 83.94% 1.98% 4.43% 23.21% 85.77% 46.89%
Acerinox Br
13.01.2026 / 13:22:02
13.090 4.72% 39.79% 0.46% 7.25% 11.50% 36.50% 33.41%
HeidelbergMat I
13.01.2026 / 13:21:40
229.05 4.67% 96.35% 2.78% 2.23% 18.19% 84.57% 298.04%
Norsk Hydro N
13.01.2026 / 13:20:50
81.56 4.66% 31.25% -1.55% 6.71% 17.69% 24.90% 9.34%
CRH PLC Rg
13.01.2026 / 13:20:36
94.32 4.59% 31.23% 0.00% 0.00% 0.00% 0.00% 0.00%
Endeavour Mng Rg
13.01.2026 / 13:19:11
39.94 4.51% 184.14% 0.55% 7.65% 30.52% 165.38% 107.73%
Outokumpu N
13.01.2026 / 13:22:02
4.671 4.38% 61.03% 2.59% 8.88% 11.80% 57.70% -5.64%
Buzzi N
13.01.2026 / 13:20:19
52.73 4.31% 53.14% 1.35% -1.08% 7.51% 47.61% 179.54%
Navigator Comp. N
13.01.2026 / 13:08:51
3.262 4.31% -8.96% -0.06% 7.87% 6.12% -6.26% -6.03%
Corticeira Amorim N
13.01.2026 / 11:53:05
6.790 3.47% -15.01% -0.73% 3.82% -5.89% -14.38% -22.64%
Titan
13.01.2026 / 12:52:25
54.70 3.13% 36.47% 3.40% 15.77% 40.62% 32.77% 291.73%
Geberit N
13.01.2026 / 13:20:27
634.00 3.10% 24.31% 2.29% 2.09% 5.76% 28.08% 26.93%
Kemira N
13.01.2026 / 13:22:02
20.02 2.96% 3.38% 3.07% 3.62% 5.42% 0.55% 32.72%
Syensqo
13.01.2026 / 13:20:52
70.43 2.92% 0.43% -3.41% 2.16% 0.30% 1.28% 0.00%
Lenzing I
13.01.2026 / 13:12:42
24.15 2.67% -17.72% -1.43% 8.30% -2.42% -1.13% -65.63%
Symrise I
13.01.2026 / 13:22:04
73.64 2.26% -30.94% 6.42% 9.81% -8.51% -23.71% -31.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
13.01.2026 / 13:19:50
254.40 -1.32% 259.20
09:01
253.60
13:06
263.20
02.01.26
250.7
08.01.26
118'478
Acerinox Br
13.01.2026 / 13:22:02
13.090 -0.91% 13.290
09:00
13.050
10:25
13.310
08.01.26
12.55
02.01.26
1'247'976
Air Liquide
13.01.2026 / 13:21:24
157.78 -0.22% 159.10
09:03
157.54
12:37
160.78
02.01.26
154.88
06.01.26
79'218
Akzo Nobel Br Rg
13.01.2026 / 13:21:56
58.72 -0.81% 59.50
09:00
58.68
12:57
60.90
05.01.26
57.02
08.01.26
138'845
Altri Rg
13.01.2026 / 13:12:08
4.520 -0.66% 4.585
09:37
4.520
13:12
4.588
02.01.26
4.435
08.01.26
9'190
Amrize N
13.01.2026 / 13:20:30
44.05 -4.51% 45.83
09:01
44.05
13:20
46.19
12.01.26
42.34
08.01.26
131'017
Anglo American Rg
13.01.2026 / 13:21:30
32.34 -0.90% 32.62
10:13
32.31
13:02
32.81
12.01.26
30.61
02.01.26
118'508
Antofagasta Rg
13.01.2026 / 13:20:32
35.30 0.54% 35.43
10:09
34.86
09:13
35.67
12.01.26
32.62
02.01.26
145'642
ArcelorMittal Rg
13.01.2026 / 13:21:55
40.53 -1.47% 41.72
09:00
40.44
13:09
41.72
13.01.26
38.78
02.01.26
347'614
Assa Abloy Rg-B
13.01.2026 / 13:22:09
361.50 -1.20% 365.15
09:00
359.80
12:18
367.00
12.01.26
349.8
07.01.26
275'851
BASF N
13.01.2026 / 13:21:39
44.66 -0.38% 45.21
09:00
44.50
12:37
45.25
09.01.26
43.57
05.01.26
303'226
Boliden Rg
13.01.2026 / 13:22:03
576.30 -0.52% 579.80
12:26
573.00
09:07
579.80
12.01.26
515.4
02.01.26
326'773
Buzzi N
13.01.2026 / 13:20:19
52.73 -3.12% 54.40
09:00
52.40
11:08
54.78
12.01.26
50.75
06.01.26
61'484
Corticeira Amorim N
13.01.2026 / 11:53:05
6.790 -0.88% 6.870
09:32
6.790
11:53
6.900
12.01.26
6.64
02.01.26
2'960
CRH PLC Rg
13.01.2026 / 13:20:36
94.32 -2.92% 97.08
09:00
94.04
12:40
97.58
12.01.26
90.68
08.01.26
35'544
Croda Intl Rg
13.01.2026 / 13:21:24
27.23 -0.55% 27.52
10:45
27.22
12:24
28.21
05.01.26
26.4
08.01.26
15'947
DSM Firmenich N
13.01.2026 / 13:21:25
67.52 -0.53% 68.76
09:47
67.32
12:50
69.90
05.01.26
66.04
08.01.26
114'631
Endeavour Mng Rg
13.01.2026 / 13:19:11
39.94 -0.94% 40.28
09:00
39.80
11:12
41.57
09.01.26
36.48
02.01.26
16'106
EU Non-Energy Materials
13.01.2026 / 13:37:11
18'809.04 -1.24% 19'059.19
09:00
18'794.93
12:37
19'059.19
13.01.26
18469.8444
08.01.26
Fresnillo Rg
13.01.2026 / 13:21:59
37.04 -0.91% 37.42
09:00
36.90
09:03
37.82
12.01.26
33.4
07.01.26
71'284
Geberit N
13.01.2026 / 13:20:27
634.00 -0.81% 635.40
09:03
627.00
11:18
645.00
08.01.26
603.8
05.01.26
3'899
Givaudan N
13.01.2026 / 13:21:24
3'198.00 -0.25% 3'233.00
09:12
3'184.00
12:16
3'235.00
12.01.26
3058
05.01.26
946
HeidelbergMat I
13.01.2026 / 13:21:40
229.05 -2.14% 233.10
09:00
227.00
10:53
234.20
12.01.26
218.9
06.01.26
71'685
Henkel Vz I
13.01.2026 / 13:22:02
70.82 -0.76% 71.46
09:00
70.82
12:40
71.72
12.01.26
68.28
07.01.26
82'350
Holcim N
13.01.2026 / 13:20:09
77.96 -1.76% 79.14
09:02
77.64
11:02
80.30
09.01.26
76.86
05.01.26
51'332

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:22 / 13.01.26
13'352.23 -0.56%
Eurozone 50
13:37 / 13.01.26
622.73 0.19%
L&S Dax
13:37 / 13.01.26
25'402.00 -0.11%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
13:22 / 13.01.26
13.041 -0.08%
EUR/CHF
13:37 / 13.01.26
0.9315 0.12%
USD/CHF
13:37 / 13.01.26
0.7986 0.15%
Gold 1 Uz
13:37 / 13.01.26
4'583.49 -0.31%
Rohöl Brent
13:37 / 13.01.26
65.00 1.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:22 / 13.01.26
13'352.23 -0.56%

Top 5zur Gesamtübersicht

Richemont N
13:20 / 13.01.26
176.45 0.60%
Logitech N
13:18 / 13.01.26
77.36 0.49%
UBS N
13:22 / 13.01.26
38.05 0.29%
Givaudan N
13:21 / 13.01.26
3'198.00 0.06%
Lonza N
13:17 / 13.01.26
566.00 0.04%

Flop 5zur Gesamtübersicht

Sika N
13:22 / 13.01.26
152.35 -7.53%
Amrize N
13:21 / 13.01.26
44.06 -4.26%
Swiss Life N
13:22 / 13.01.26
869.60 -2.05%
Holcim N
13:20 / 13.01.26
77.96 -1.74%
Roche GS
13:21 / 13.01.26
339.80 -0.79%
NAME INTRADAY KURS +/-%
SPI
13:21 / 13.01.26
18'372.30 -0.69%

Top 5zur Gesamtübersicht

Gurit Hldg N
13:11 / 13.01.26
15.160 7.52%
Klingelnberg N
11:34 / 13.01.26
11.150 4.69%
WISeKey N
13:21 / 13.01.26
15.740 4.10%
Kuros Bio N
13:18 / 13.01.26
27.06 4.08%
Julius Bär N
13:20 / 13.01.26
66.44 2.25%

Flop 5zur Gesamtübersicht

Meyer Burger N
13:14 / 13.01.26
0.0150 -40.00%
Addex N
13:18 / 13.01.26
0.0522 -8.42%
Newron Pharma N
13:21 / 13.01.26
28.00 -7.89%
Sika N
13:22 / 13.01.26
152.35 -7.53%
Sensirion N
13:21 / 13.01.26
59.30 -6.17%
NAME INTRADAY KURS +/-%
SLI
13:22 / 13.01.26
2'160.52 -0.69%

Top 5zur Gesamtübersicht

Julius Bär N
13:20 / 13.01.26
66.44 2.25%
Sonova N
13:19 / 13.01.26
215.90 1.55%
Richemont N
13:20 / 13.01.26
176.45 0.60%
Logitech N
13:18 / 13.01.26
77.36 0.49%
SGS Rg
13:20 / 13.01.26
95.60 0.31%

Flop 5zur Gesamtübersicht

Sika N
13:22 / 13.01.26
152.35 -7.53%
Amrize N
13:21 / 13.01.26
44.06 -4.26%
Lindt PS
13:21 / 13.01.26
11'070.00 -3.06%
Galderma Group N
13:21 / 13.01.26
159.60 -2.62%
VAT N
13:20 / 13.01.26
428.60 -2.32%
NAME INTRADAY KURS +/-%
SMIM
13:22 / 13.01.26
3'018.25 -1.20%

Top 5zur Gesamtübersicht

Julius Bär N
13:20 / 13.01.26
66.44 2.25%
Swissquote N
13:17 / 13.01.26
492.80 1.65%
Sonova N
13:19 / 13.01.26
215.90 1.55%
DocMorris N
13:16 / 13.01.26
6.090 1.42%
The Swatch Group I
13:16 / 13.01.26
175.70 0.83%

Flop 5zur Gesamtübersicht

Amrize N
13:21 / 13.01.26
44.06 -4.26%
Accelleron N
13:22 / 13.01.26
62.00 -4.10%
Swiss Prime Site N
13:19 / 13.01.26
121.00 -3.89%
Lindt N
13:20 / 13.01.26
113'600.00 -3.07%
Lindt PS
13:21 / 13.01.26
11'070.00 -3.06%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026