Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.08.2026 - 17:30:07
- 20'105.78
- 1.81%
- 357.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.08.2026 / 17:30:00 |
91.62 | -1.42% | -1.32 | 91.78 | 91.78 | 277'168 | |
|
Acerinox Br 04.08.2026 / 17:30:00 |
18.260 | 1.39% | 0.25 | 18.260 | 18.280 | 219'827 | |
|
Air Liquide 04.08.2026 / 17:30:00 |
171.82 | 0.28% | 0.48 | 172.06 | 172.06 | 259'635 | |
|
Akzo Nobel Br Rg 04.08.2026 / 17:30:00 |
62.82 | 2.21% | 1.36 | 62.92 | 62.92 | 265'260 | |
|
Altri Rg 04.08.2026 / 17:28:08 |
4.795 | 0.00% | 0.00 | 4.695 | 4.890 | 20'125 | |
|
Amrize N 04.08.2026 / 17:20:00 |
41.77 | 2.21% | 0.91 | 41.75 | 41.81 | 100'672 | |
|
Anglo American Rg 04.08.2026 / 17:30:00 |
39.04 | 5.29% | 1.96 | 39.02 | 39.45 | 895'529 | |
|
Antofagasta Rg 04.08.2026 / 17:30:00 |
39.37 | 6.80% | 2.51 | 39.33 | 39.39 | 335'240 | |
|
ArcelorMittal Rg 04.08.2026 / 17:30:00 |
64.46 | 4.03% | 2.50 | 64.44 | 64.44 | 1'110'116 | |
|
Assa Abloy Rg-B 04.08.2026 / 17:25:00 |
364.30 | 1.34% | 4.80 | 364.30 | 364.30 | 727'052 | |
|
BASF N 04.08.2026 / 17:30:00 |
50.60 | -1.26% | -0.65 | 50.44 | 50.44 | 557'221 | |
|
Boliden Rg 04.08.2026 / 17:25:00 |
498.75 | 4.96% | 23.55 | 499.80 | 499.80 | 646'251 | |
|
Buzzi N 04.08.2026 / 17:30:00 |
41.41 | -1.39% | -0.59 | 41.49 | 41.49 | 655'268 | |
|
Corticeira Amorim N 04.08.2026 / 17:30:00 |
6.675 | -0.37% | -0.03 | 6.540 | 6.810 | 29'254 | |
|
Croda Intl Rg 04.08.2026 / 17:30:00 |
33.41 | 2.97% | 0.97 | 33.38 | 33.45 | 106'012 | |
|
Endeavour Mng Rg 04.08.2026 / 17:30:00 |
36.55 | 3.13% | 1.11 | 36.55 | 36.59 | 118'693 | |
|
EU Non-Energy Materials 04.08.2026 / 17:30:07 |
20'105.78 | 1.81% | 357.03 | 0 | |||
|
Fresnillo Rg 04.08.2026 / 17:30:00 |
26.10 | 4.69% | 1.17 | 26.08 | 26.14 | 280'707 | |
|
Givaudan N 04.08.2026 / 17:20:00 |
3'327.00 | 2.09% | 68.00 | 3'323.00 | 3'330.00 | 2'890 | |
|
HeidelbergMat I 04.08.2026 / 17:30:00 |
162.75 | 0.77% | 1.25 | 162.80 | 162.80 | 210'101 | |
|
Henkel Vz I 04.08.2026 / 17:30:00 |
76.52 | 0.21% | 0.16 | 76.44 | 76.44 | 116'992 | |
|
Hochschild Minin Rg 04.08.2026 / 17:30:00 |
4.514 | 2.78% | 0.12 | 4.424 | 4.524 | 207'909 | |
|
Holcim N 04.08.2026 / 17:20:00 |
73.56 | 2.85% | 2.04 | 73.54 | 73.58 | 246'180 | |
|
Huhtamaki Rg 04.08.2026 / 17:25:00 |
31.44 | 0.58% | 0.18 | 31.32 | 31.52 | 105'209 | |
|
Kemira N 04.08.2026 / 17:25:00 |
17.280 | 0.12% | 0.02 | 17.230 | 17.320 | 49'623 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.08.2026 / 17:30:00 |
64.46 | 58.95% | 177.10% | 8.85% | 14.41% | 25.51% | 141.33% | 145.39% |
|
Acerinox Br 04.08.2026 / 17:30:00 |
18.260 | 42.77% | 90.58% | 1.39% | 11.96% | 29.69% | 83.52% | 94.74% |
|
DSM Firmenich N 04.08.2026 / 17:30:00 |
91.62 | 35.68% | -4.67% | 9.67% | 6.25% | 40.78% | 10.87% | 3.72% |
|
Symrise I 04.08.2026 / 17:30:00 |
90.40 | 28.88% | -12.96% | 1.10% | -0.75% | 22.39% | 12.16% | -4.05% |
|
voestalpine I 04.08.2026 / 17:30:00 |
48.34 | 22.00% | 152.86% | 6.85% | 12.11% | 9.17% | 107.65% | 58.47% |
|
Umicore 04.08.2026 / 17:30:00 |
22.36 | 21.04% | 115.44% | 11.30% | 10.04% | 0.99% | 59.15% | -19.98% |
|
Anglo American Rg 04.08.2026 / 17:30:00 |
39.04 | 20.74% | 21.46% | 8.32% | 7.88% | 0.23% | 87.06% | 45.76% |
|
Croda Intl Rg 04.08.2026 / 17:30:00 |
33.41 | 20.15% | -4.22% | 5.98% | 11.61% | 20.25% | 26.29% | -43.31% |
|
Rio Tinto Rg 04.08.2026 / 17:30:00 |
73.24 | 18.85% | 50.62% | 6.90% | 7.01% | -7.35% | 62.92% | 42.11% |
|
Air Liquide 04.08.2026 / 17:30:00 |
171.82 | 17.80% | 20.58% | -0.62% | -4.01% | 7.58% | 9.25% | 31.48% |
|
Outokumpu N 04.08.2026 / 17:25:00 |
5.288 | 17.51% | 81.29% | -7.72% | 1.88% | -4.04% | 61.11% | 15.80% |
|
BASF N 04.08.2026 / 17:30:00 |
50.60 | 15.04% | 20.47% | 4.00% | 6.41% | -4.84% | 19.10% | 8.58% |
|
Sika N 04.08.2026 / 17:20:00 |
190.15 | 14.09% | -13.60% | 7.67% | 11.07% | 36.11% | 0.26% | -30.75% |
|
Syensqo 04.08.2026 / 17:30:00 |
78.03 | 13.53% | 10.77% | 10.17% | 17.24% | 37.13% | 5.57% | 0.00% |
|
Antofagasta Rg 04.08.2026 / 17:30:00 |
39.37 | 12.07% | 131.31% | 11.26% | 5.20% | -0.52% | 103.25% | 127.81% |
|
Trelleborg -B- 04.08.2026 / 17:25:00 |
439.80 | 11.21% | 15.36% | 3.63% | 7.32% | 15.52% | 25.80% | 59.12% |
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 10.82% | 38.97% | 7.61% | 4.21% | -13.00% | 43.91% | 32.78% |
|
Kingspan Grp Rg 04.08.2026 / 17:28:00 |
83.05 | 9.60% | 15.29% | 7.09% | 5.80% | 9.78% | 18.81% | 10.18% |
|
Henkel Vz I 04.08.2026 / 17:30:00 |
76.52 | 9.40% | -9.46% | -0.29% | 1.14% | 20.79% | 12.96% | 10.25% |
|
EU Non-Energy Materials 04.08.2026 / 17:30:07 |
20'105.78 | 8.14% | 18.49% | 3.71% | 2.80% | 4.51% | 19.38% | 31.70% |
|
SKF -B- 04.08.2026 / 17:25:00 |
266.65 | 7.29% | 27.58% | 2.48% | 3.39% | 15.03% | 16.98% | 39.74% |
|
Altri Rg 04.08.2026 / 17:28:08 |
4.795 | 6.32% | -9.91% | 0.00% | -0.42% | -3.03% | -0.67% | 16.16% |
|
Lenzing I 04.08.2026 / 17:30:00 |
24.75 | 5.56% | -15.41% | 17.58% | 0.00% | 4.65% | 1.64% | -42.76% |
|
Yara Internation Br 04.08.2026 / 16:20:00 |
425.50 | 5.13% | 45.19% | -4.36% | -1.53% | -20.54% | 9.98% | 7.04% |
|
Huhtamaki Rg 04.08.2026 / 17:25:00 |
31.44 | 4.97% | -8.46% | 0.83% | 18.73% | 16.10% | 3.49% | -0.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.08.2026 / 17:30:00 |
91.62 | -1.42% |
93.12 09:01 |
90.98 17:02 |
95.00 30.07.26 |
55.28 12.03.26 |
277'168 |
|
Acerinox Br 04.08.2026 / 17:30:00 |
18.260 | 1.39% |
18.315 15:42 |
18.010 09:04 |
18.330 28.07.26 |
11.35 23.03.26 |
219'827 |
|
Air Liquide 04.08.2026 / 17:30:00 |
171.82 | 0.28% |
171.99 17:20 |
170.44 11:52 |
182.24 06.07.26 |
140.8 06.01.26 |
259'635 |
|
Akzo Nobel Br Rg 04.08.2026 / 17:30:00 |
62.82 | 2.21% |
63.04 17:13 |
61.24 12:32 |
67.66 29.05.26 |
46.18 23.03.26 |
265'260 |
|
Altri Rg 04.08.2026 / 17:28:08 |
4.795 | 0.00% |
4.830 11:50 |
4.780 09:45 |
5.390 22.05.26 |
4.3125 21.01.26 |
20'125 |
|
Amrize N 04.08.2026 / 17:20:00 |
41.77 | 2.21% |
42.04 15:20 |
41.29 09:07 |
51.34 25.02.26 |
37.79 20.05.26 |
100'672 |
|
Anglo American Rg 04.08.2026 / 17:30:00 |
39.04 | 5.29% |
39.41 15:42 |
37.64 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
895'529 |
|
Antofagasta Rg 04.08.2026 / 17:30:00 |
39.37 | 6.80% |
39.83 15:42 |
37.74 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
335'240 |
|
ArcelorMittal Rg 04.08.2026 / 17:30:00 |
64.46 | 4.03% |
64.96 15:50 |
62.42 09:06 |
64.96 04.08.26 |
38.78 02.01.26 |
1'110'116 |
|
Assa Abloy Rg-B 04.08.2026 / 17:25:00 |
364.30 | 1.34% |
365.00 17:18 |
359.30 12:17 |
396.90 06.02.26 |
314.4 23.03.26 |
727'052 |
|
BASF N 04.08.2026 / 17:30:00 |
50.60 | -1.26% |
51.54 09:09 |
50.24 16:11 |
55.05 14.04.26 |
43.33 20.01.26 |
557'221 |
|
Boliden Rg 04.08.2026 / 17:25:00 |
498.75 | 4.96% |
504.00 15:40 |
483.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
646'251 |
|
Buzzi N 04.08.2026 / 17:30:00 |
41.41 | -1.39% |
42.76 09:14 |
38.83 12:47 |
54.78 12.01.26 |
38.83 04.08.26 |
655'268 |
|
Corticeira Amorim N 04.08.2026 / 17:30:00 |
6.675 | -0.37% |
6.790 13:15 |
6.670 17:25 |
7.150 11.05.26 |
6.03 23.03.26 |
29'254 |
|
Croda Intl Rg 04.08.2026 / 17:30:00 |
33.41 | 2.97% |
33.48 17:23 |
32.32 09:00 |
33.48 04.08.26 |
24.9 19.03.26 |
106'012 |
|
Endeavour Mng Rg 04.08.2026 / 17:30:00 |
36.55 | 3.13% |
37.18 16:15 |
35.77 11:18 |
56.10 02.03.26 |
33.59 17.07.26 |
118'693 |
|
EU Non-Energy Materials 04.08.2026 / 17:30:07 |
20'105.78 | 1.81% |
20'115.73 15:41 |
19'746.93 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 04.08.2026 / 17:30:00 |
26.10 | 4.69% |
26.18 17:25 |
24.64 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
280'707 |
|
Givaudan N 04.08.2026 / 17:20:00 |
3'327.00 | 2.09% |
3'333.00 16:01 |
3'253.00 09:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'890 |
|
HeidelbergMat I 04.08.2026 / 17:30:00 |
162.75 | 0.77% |
164.75 15:20 |
160.20 12:43 |
241.90 26.01.26 |
157.475 31.07.26 |
210'101 |
|
Henkel Vz I 04.08.2026 / 17:30:00 |
76.52 | 0.21% |
76.70 16:58 |
75.68 12:24 |
84.16 24.02.26 |
61.32 30.04.26 |
116'992 |
|
Hochschild Minin Rg 04.08.2026 / 17:30:00 |
4.514 | 2.78% |
4.592 15:41 |
4.438 12:38 |
8.565 02.03.26 |
4.196 17.07.26 |
207'909 |
|
Holcim N 04.08.2026 / 17:20:00 |
73.56 | 2.85% |
74.41 15:20 |
72.36 12:43 |
82.54 03.02.26 |
60.92 09.03.26 |
246'180 |
|
Huhtamaki Rg 04.08.2026 / 17:25:00 |
31.44 | 0.58% |
31.46 09:33 |
31.14 09:01 |
32.14 24.02.26 |
25.78 13.07.26 |
105'209 |
|
Kemira N 04.08.2026 / 17:25:00 |
17.280 | 0.12% |
17.310 13:50 |
17.170 16:10 |
21.42 11.02.26 |
15.295 10.06.26 |
49'623 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 19:19 / 04.08.26 |
26'273.00 | 0.68% | |
|
S&P 500 (ETF SPY) 19:04 / 04.08.26 |
770.92 | 1.75% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 19:19 / 04.08.26 |
0.9334 | 0.10% | |
|
USD/CHF 19:19 / 04.08.26 |
0.8102 | 0.00% | |
|
Gold 1 Uz 19:18 / 04.08.26 |
4'099.99 | 1.15% | |
|
Rohöl Brent 19:19 / 04.08.26 |
79.38 | -5.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |