Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 17:30:00 |
107.15 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 09.11.2026 / 17:30:00 |
15.380 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.11.2026 / 17:30:00 |
189.38 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 09.11.2026 / 17:30:00 |
63.86 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 09.11.2026 / 17:30:00 |
4.265 | 0.00% | 0.00 | 0 | |||
|
Amrize N 09.11.2026 / 17:20:00 |
35.10 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 09.11.2026 / 17:30:00 |
38.92 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 09.11.2026 / 17:30:00 |
33.10 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 09.11.2026 / 17:30:00 |
56.96 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 09.11.2026 / 17:25:00 |
393.00 | 0.00% | 0.00 | 0 | |||
|
BASF N 09.11.2026 / 17:30:00 |
53.93 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 09.11.2026 / 17:25:00 |
520.50 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 09.11.2026 / 17:30:00 |
43.71 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 09.11.2026 / 17:30:00 |
6.710 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.11.2026 / 17:30:00 |
36.28 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.11.2026 / 17:30:00 |
42.86 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.11.2026 / 17:30:00 |
26.12 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 09.11.2026 / 17:20:00 |
4'055.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 09.11.2026 / 17:30:00 |
179.78 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 09.11.2026 / 17:30:00 |
83.65 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 09.11.2026 / 17:30:00 |
5.100 | 0.00% | 0.00 | 0 | |||
|
Holcim N 09.11.2026 / 17:20:00 |
74.48 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 09.11.2026 / 17:25:00 |
26.58 | 0.00% | 0.00 | 0 | |||
|
Kemira N 09.11.2026 / 17:25:00 |
15.740 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 17:30:00 |
107.15 | 56.42% | 9.91% | -0.72% | 7.33% | 22.37% | 52.03% | 16.52% |
|
ArcelorMittal Rg 09.11.2026 / 17:30:00 |
56.96 | 46.13% | 154.74% | 2.56% | 0.39% | -10.34% | 67.46% | 171.76% |
|
Symrise I 09.11.2026 / 17:30:00 |
94.60 | 37.02% | -7.46% | -0.28% | 1.83% | 8.45% | 32.38% | -2.65% |
|
Croda Intl Rg 09.11.2026 / 17:30:00 |
36.28 | 34.35% | 7.10% | -1.35% | 6.66% | 14.43% | 30.67% | -20.68% |
|
Air Liquide 09.11.2026 / 17:30:00 |
189.38 | 30.20% | 33.28% | 4.28% | 12.26% | 13.24% | 22.42% | 37.94% |
|
Kingspan Grp Rg 09.11.2026 / 17:28:00 |
95.95 | 29.75% | 36.49% | 0.31% | -5.00% | -4.67% | 42.68% | 45.87% |
|
Givaudan N 09.11.2026 / 17:20:00 |
4'055.00 | 28.57% | 2.66% | 1.57% | 17.16% | 27.30% | 20.15% | 30.22% |
|
Anglo American Rg 09.11.2026 / 17:30:00 |
38.92 | 26.73% | 27.49% | 1.73% | -6.91% | -1.47% | 38.46% | 65.20% |
|
Kerry Grp-A- 09.11.2026 / 17:28:00 |
97.30 | 25.14% | 4.79% | -1.87% | 10.25% | 18.69% | 22.66% | 31.13% |
|
Acerinox Br 09.11.2026 / 17:30:00 |
15.380 | 21.92% | 62.75% | -3.57% | -8.72% | -14.93% | 36.47% | 57.58% |
|
BASF N 09.11.2026 / 17:30:00 |
53.93 | 21.07% | 26.78% | 0.46% | 5.24% | 6.91% | 25.33% | 21.11% |
|
Henkel Vz I 09.11.2026 / 17:30:00 |
83.65 | 19.84% | -0.82% | 2.97% | 11.12% | 11.73% | 14.75% | 19.74% |
|
Trelleborg -B- 09.11.2026 / 17:25:00 |
461.80 | 17.90% | 22.30% | 0.13% | 1.58% | 6.16% | 17.25% | 56.75% |
|
Sika N 09.11.2026 / 17:20:00 |
190.85 | 16.94% | -11.44% | 3.50% | 9.37% | 1.25% | 25.11% | -16.59% |
|
Syensqo 09.11.2026 / 17:30:00 |
77.15 | 12.76% | 10.03% | -0.16% | -2.40% | -6.03% | 8.63% | 0.00% |
|
SKF -B- 09.11.2026 / 17:25:00 |
275.70 | 12.00% | 33.19% | -1.13% | 0.88% | 4.00% | 6.35% | 48.67% |
|
Novonesis Br/Rg-B 09.11.2026 / 16:55:00 |
455.40 | 11.54% | 12.06% | -1.21% | 4.43% | 9.26% | 10.32% | 30.71% |
|
Endeavour Mng Rg 09.11.2026 / 17:30:00 |
42.86 | 11.09% | 202.04% | 15.09% | 3.03% | 1.56% | 36.67% | 152.27% |
|
voestalpine I 09.11.2026 / 17:30:00 |
41.35 | 9.62% | 127.20% | -2.48% | -6.83% | -8.23% | 28.18% | 64.22% |
|
Assa Abloy Rg-B 09.11.2026 / 17:25:00 |
393.00 | 9.08% | 20.81% | -0.80% | 13.06% | 11.76% | 11.05% | 57.96% |
|
Akzo Nobel Br Rg 09.11.2026 / 17:30:00 |
63.86 | 7.80% | 9.76% | 2.73% | 10.43% | 4.47% | 11.02% | -3.65% |
|
Rio Tinto Rg 09.11.2026 / 17:30:00 |
64.19 | 7.34% | 36.04% | 3.30% | -10.07% | -10.01% | 21.06% | 21.92% |
|
Umicore 09.11.2026 / 17:30:00 |
18.990 | 6.27% | 89.14% | 4.69% | -9.05% | -20.88% | 13.85% | -18.98% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 0.61% | -0.29% | 11.68% | 34.79% |
|
Kenmare Res Rg 09.11.2026 / 17:26:05 |
2.880 | 5.04% | -24.74% | 0.70% | 5.88% | 27.43% | 0.69% | -33.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 17:30:00 |
107.15 | 0.00% |
113.48 05.11.26 |
55.28 12.03.26 |
346'490 | ||
|
Acerinox Br 09.11.2026 / 17:30:00 |
15.380 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
194'489 | ||
|
Air Liquide 09.11.2026 / 17:30:00 |
189.38 | 0.00% |
190.90 05.11.26 |
140.8 06.01.26 |
276'125 | ||
|
Akzo Nobel Br Rg 09.11.2026 / 17:30:00 |
63.86 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
251'502 | ||
|
Altri Rg 09.11.2026 / 17:30:00 |
4.265 | 0.00% |
5.390 22.05.26 |
4.135 06.11.26 |
28'253 | ||
|
Amrize N 09.11.2026 / 17:20:00 |
35.10 | 0.00% |
51.34 25.02.26 |
29.86 08.10.26 |
96'665 | ||
|
Anglo American Rg 09.11.2026 / 17:30:00 |
38.92 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
574'608 | ||
|
Antofagasta Rg 09.11.2026 / 17:30:00 |
33.10 | 0.00% |
44.76 25.02.26 |
29.78 23.10.26 |
215'185 | ||
|
ArcelorMittal Rg 09.11.2026 / 17:30:00 |
56.96 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
810'191 | ||
|
Assa Abloy Rg-B 09.11.2026 / 17:25:00 |
393.00 | 0.00% |
403.90 05.11.26 |
314.4 23.03.26 |
684'156 | ||
|
BASF N 09.11.2026 / 17:30:00 |
53.93 | 0.00% |
56.57 05.11.26 |
43.33 20.01.26 |
511'661 | ||
|
Boliden Rg 09.11.2026 / 17:25:00 |
520.50 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
470'535 | ||
|
Buzzi N 09.11.2026 / 17:30:00 |
43.71 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
137'837 | ||
|
Corticeira Amorim N 09.11.2026 / 17:30:00 |
6.710 | 0.00% |
7.170 28.09.26 |
6.03 23.03.26 |
36'467 | ||
|
Croda Intl Rg 09.11.2026 / 17:30:00 |
36.28 | 0.00% |
37.82 05.11.26 |
24.9 19.03.26 |
66'215 | ||
|
Endeavour Mng Rg 09.11.2026 / 17:30:00 |
42.86 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
84'374 | ||
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 09.11.2026 / 17:30:00 |
26.12 | 0.00% |
44.72 26.01.26 |
22.19 30.10.26 |
93'465 | ||
|
Givaudan N 09.11.2026 / 17:20:00 |
4'055.00 | 0.00% |
4'136.00 05.11.26 |
2566.5 23.03.26 |
2'045 | ||
|
HeidelbergMat I 09.11.2026 / 17:30:00 |
179.78 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
198'785 | ||
|
Henkel Vz I 09.11.2026 / 17:30:00 |
83.65 | 0.00% |
84.46 05.11.26 |
61.32 30.04.26 |
128'494 | ||
|
Hochschild Minin Rg 09.11.2026 / 17:30:00 |
5.100 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
263'324 | ||
|
Holcim N 09.11.2026 / 17:20:00 |
74.48 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
101'719 | ||
|
Huhtamaki Rg 09.11.2026 / 17:25:00 |
26.58 | 0.00% |
32.72 28.08.26 |
25.16 29.10.26 |
64'145 | ||
|
Kemira N 09.11.2026 / 17:25:00 |
15.740 | 0.00% |
21.42 11.02.26 |
14.72 26.10.26 |
39'372 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 08:46 / 10.11.26 |
26'617.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 08:46 / 10.11.26 |
0.9194 | -0.02% | |
|
USD/CHF 08:46 / 10.11.26 |
0.8180 | -0.17% | |
|
Gold 1 Uz 08:46 / 10.11.26 |
4'115.81 | -0.59% | |
|
Rohöl Brent 08:46 / 10.11.26 |
90.98 | -1.32% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |