Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.05.2026 - 16:51:46
- 19'926.65
- 0.46%
- 91.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 29.05.2026 / 16:36:22 |
15.950 | -0.81% | -0.13 | 15.940 | 15.960 | 325'203 | |
|
Air Liquide 29.05.2026 / 16:36:45 |
179.72 | -1.35% | -2.46 | 179.70 | 179.72 | 220'515 | |
|
Akzo Nobel Br Rg 29.05.2026 / 16:36:38 |
66.34 | 0.94% | 0.62 | 66.32 | 66.36 | 518'227 | |
|
Altri Rg 29.05.2026 / 16:28:53 |
4.930 | -2.28% | -0.12 | 4.845 | 4.945 | 16'580 | |
|
Amrize N 29.05.2026 / 16:36:33 |
42.09 | 1.37% | 0.57 | 42.08 | 42.11 | 47'173 | |
|
Anglo American Rg 29.05.2026 / 16:36:22 |
39.93 | -0.15% | -0.06 | 39.92 | 39.95 | 214'763 | |
|
Antofagasta Rg 29.05.2026 / 16:36:25 |
41.79 | -0.07% | -0.03 | 41.78 | 41.82 | 167'642 | |
|
ArcelorMittal Rg 29.05.2026 / 16:36:46 |
59.48 | 0.41% | 0.24 | 59.46 | 59.50 | 802'752 | |
|
Assa Abloy Rg-B 29.05.2026 / 16:36:43 |
334.65 | 1.41% | 4.65 | 334.60 | 334.70 | 1'183'213 | |
|
BASF N 29.05.2026 / 16:36:26 |
50.83 | 0.26% | 0.13 | 50.82 | 50.84 | 611'303 | |
|
Boliden Rg 29.05.2026 / 16:36:20 |
578.80 | 1.30% | 7.40 | 578.60 | 579.00 | 389'856 | |
|
Buzzi N 29.05.2026 / 16:36:38 |
46.66 | 1.93% | 0.89 | 46.65 | 46.69 | 245'724 | |
|
Corticeira Amorim N 29.05.2026 / 16:27:10 |
6.580 | -1.79% | -0.12 | 6.560 | 6.590 | 32'031 | |
|
Croda Intl Rg 29.05.2026 / 16:36:46 |
30.58 | 0.39% | 0.12 | 30.57 | 30.60 | 42'153 | |
|
DSM Firmenich N 29.05.2026 / 16:36:46 |
72.62 | -0.95% | -0.70 | 72.60 | 72.64 | 229'868 | |
|
Endeavour Mng Rg 29.05.2026 / 16:36:40 |
44.91 | 1.98% | 0.87 | 44.90 | 44.92 | 139'821 | |
|
EU Non-Energy Materials 29.05.2026 / 16:51:45 |
19'930.40 | 0.48% | 95.06 | 0 | |||
|
Fresnillo Rg 29.05.2026 / 16:36:40 |
32.57 | 0.40% | 0.13 | 32.55 | 32.61 | 91'183 | |
|
Geberit N 29.05.2026 / 16:35:32 |
512.40 | 1.34% | 6.80 | 512.40 | 512.60 | 8'591 | |
|
Givaudan N 29.05.2026 / 16:34:41 |
2'928.00 | 0.07% | 2.00 | 2'928.00 | 2'930.00 | 2'428 | |
|
HeidelbergMat I 29.05.2026 / 16:36:37 |
190.70 | 1.84% | 3.45 | 190.65 | 190.75 | 166'155 | |
|
Henkel Vz I 29.05.2026 / 16:36:43 |
66.88 | -0.54% | -0.36 | 66.88 | 66.92 | 194'936 | |
|
Hochschild Minin Rg 29.05.2026 / 16:35:48 |
6.020 | 1.35% | 0.08 | 6.015 | 6.025 | 193'495 | |
|
Holcim N 29.05.2026 / 16:36:44 |
77.18 | 1.23% | 0.94 | 77.12 | 77.16 | 124'430 | |
|
Huhtamaki Rg 29.05.2026 / 16:35:49 |
27.44 | -0.58% | -0.16 | 27.40 | 27.44 | 59'383 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.05.2026 / 16:36:46 |
59.48 | 51.98% | 164.94% | 5.00% | 20.55% | 24.19% | 122.69% | 143.69% |
|
Norsk Hydro N 29.05.2026 / 16:20:00 |
113.55 | 45.23% | 82.12% | 2.30% | 11.85% | 25.80% | 103.42% | 63.03% |
|
Umicore 29.05.2026 / 16:36:12 |
25.41 | 43.98% | 156.27% | -2.12% | 49.20% | 48.86% | 162.64% | -6.40% |
|
Outokumpu N 29.05.2026 / 16:35:40 |
6.000 | 36.01% | 109.83% | 4.30% | 6.61% | 16.50% | 76.94% | 14.47% |
|
Rio Tinto Rg 29.05.2026 / 16:36:41 |
79.53 | 32.63% | 68.08% | 2.47% | 7.42% | 18.02% | 80.26% | 60.94% |
|
Anglo American Rg 29.05.2026 / 16:36:22 |
39.93 | 30.22% | 31.00% | 4.15% | 10.66% | 24.20% | 58.41% | 51.78% |
|
Acerinox Br 29.05.2026 / 16:36:22 |
15.950 | 27.47% | 70.16% | 3.94% | 15.39% | 28.32% | 53.00% | 59.53% |
|
voestalpine I 29.05.2026 / 16:35:47 |
48.22 | 27.31% | 163.85% | 5.05% | 9.96% | 13.91% | 106.78% | 60.82% |
|
Antofagasta Rg 29.05.2026 / 16:36:25 |
41.79 | 27.15% | 162.44% | 5.96% | 17.12% | 12.31% | 135.84% | 200.22% |
|
SBO I 29.05.2026 / 16:30:36 |
34.15 | 24.40% | 14.14% | -1.01% | -8.75% | -2.98% | 11.51% | -35.06% |
|
Yara Internation Br 29.05.2026 / 16:20:00 |
499.30 | 21.90% | 68.35% | -4.93% | -5.12% | 1.96% | 36.50% | 19.09% |
|
Symrise I 29.05.2026 / 16:36:26 |
79.62 | 17.98% | -20.32% | -0.97% | 8.41% | 11.36% | -24.06% | -21.30% |
|
Hochschild Minin Rg 29.05.2026 / 16:35:48 |
6.020 | 16.41% | 178.87% | 4.97% | -2.75% | -10.55% | 117.33% | 723.86% |
|
Endeavour Mng Rg 29.05.2026 / 16:36:40 |
44.91 | 14.15% | 210.36% | 4.98% | 4.25% | -2.50% | 99.42% | 120.42% |
|
Air Liquide 29.05.2026 / 16:36:45 |
179.72 | 13.86% | 16.56% | -0.82% | -0.19% | 7.82% | -1.32% | 25.77% |
|
BASF N 29.05.2026 / 16:36:26 |
50.83 | 13.83% | 19.20% | -2.01% | -7.40% | 12.58% | 19.74% | 8.08% |
|
Croda Intl Rg 29.05.2026 / 16:36:46 |
30.58 | 12.81% | -10.07% | 1.06% | 8.29% | 10.32% | -0.84% | -51.08% |
|
Altri Rg 29.05.2026 / 16:28:53 |
4.930 | 11.86% | -5.21% | -6.10% | 1.31% | 6.83% | -7.24% | 21.86% |
|
Akzo Nobel Br Rg 29.05.2026 / 16:36:38 |
66.34 | 10.94% | 12.96% | 27.38% | 32.11% | 26.31% | 10.44% | -9.05% |
|
Boliden Rg 29.05.2026 / 16:36:20 |
578.80 | 10.74% | 84.09% | 7.88% | 18.30% | -8.13% | 91.97% | 66.67% |
|
Navigator Comp. N 29.05.2026 / 16:33:58 |
3.402 | 9.60% | -4.34% | 0.12% | 2.81% | 2.78% | -1.62% | 0.29% |
|
EU Non-Energy Materials 29.05.2026 / 16:51:45 |
19'930.40 | 7.19% | 19.01% | 2.62% | 4.27% | 8.56% | 14.79% | 34.28% |
|
DSM Firmenich N 29.05.2026 / 16:36:46 |
72.62 | 7.04% | -24.79% | 1.11% | 15.36% | 26.78% | -25.96% | -33.73% |
|
Kingspan Grp Rg 29.05.2026 / 16:36:39 |
80.40 | 5.61% | 11.10% | 8.65% | -1.42% | 4.25% | 7.41% | 23.38% |
|
Lenzing I 29.05.2026 / 16:29:06 |
23.85 | 2.14% | -18.15% | -4.02% | 2.36% | 6.47% | -9.83% | -56.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 29.05.2026 / 16:36:22 |
15.950 | -0.81% |
16.120 09:00 |
15.850 12:29 |
16.160 28.05.26 |
11.35 23.03.26 |
325'203 |
|
Air Liquide 29.05.2026 / 16:36:45 |
179.72 | -1.35% |
182.75 09:00 |
179.55 16:20 |
189.78 27.04.26 |
154.88 06.01.26 |
220'515 |
|
Akzo Nobel Br Rg 29.05.2026 / 16:36:38 |
66.34 | 0.94% |
67.66 12:40 |
65.60 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
518'227 |
|
Altri Rg 29.05.2026 / 16:28:53 |
4.930 | -2.28% |
5.040 10:17 |
4.930 16:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
16'580 |
|
Amrize N 29.05.2026 / 16:36:33 |
42.09 | 1.37% |
42.33 15:47 |
41.55 15:30 |
51.34 25.02.26 |
37.79 20.05.26 |
47'173 |
|
Anglo American Rg 29.05.2026 / 16:36:22 |
39.93 | -0.15% |
40.32 09:02 |
39.80 16:26 |
41.18 13.05.26 |
27.58 23.03.26 |
214'763 |
|
Antofagasta Rg 29.05.2026 / 16:36:25 |
41.79 | -0.07% |
42.48 11:48 |
41.65 16:00 |
44.76 25.02.26 |
29.81 23.03.26 |
167'642 |
|
ArcelorMittal Rg 29.05.2026 / 16:36:46 |
59.48 | 0.41% |
60.24 15:31 |
58.98 10:51 |
60.24 29.05.26 |
38.78 02.01.26 |
802'752 |
|
Assa Abloy Rg-B 29.05.2026 / 16:36:43 |
334.65 | 1.41% |
335.00 16:24 |
329.10 09:21 |
396.90 06.02.26 |
314.4 23.03.26 |
1'183'213 |
|
BASF N 29.05.2026 / 16:36:26 |
50.83 | 0.26% |
51.44 12:28 |
50.62 09:22 |
55.05 14.04.26 |
43.33 20.01.26 |
611'303 |
|
Boliden Rg 29.05.2026 / 16:36:20 |
578.80 | 1.30% |
585.80 15:12 |
568.60 09:27 |
727.60 25.02.26 |
453.1 27.03.26 |
389'856 |
|
Buzzi N 29.05.2026 / 16:36:38 |
46.66 | 1.93% |
47.12 13:17 |
45.88 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
245'724 |
|
Corticeira Amorim N 29.05.2026 / 16:27:10 |
6.580 | -1.79% |
6.720 10:32 |
6.570 16:22 |
7.150 11.05.26 |
6.03 23.03.26 |
32'031 |
|
Croda Intl Rg 29.05.2026 / 16:36:46 |
30.58 | 0.39% |
30.67 15:41 |
30.36 09:34 |
33.10 24.02.26 |
24.9 19.03.26 |
42'153 |
|
DSM Firmenich N 29.05.2026 / 16:36:46 |
72.62 | -0.95% |
73.82 11:23 |
72.44 16:27 |
73.82 29.05.26 |
55.28 12.03.26 |
229'868 |
|
Endeavour Mng Rg 29.05.2026 / 16:36:40 |
44.91 | 1.98% |
45.41 13:59 |
44.51 10:26 |
56.10 02.03.26 |
36.48 02.01.26 |
139'821 |
|
EU Non-Energy Materials 29.05.2026 / 16:51:45 |
19'930.40 | 0.48% |
20'002.71 11:49 |
19'835.35 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.05.2026 / 16:36:40 |
32.57 | 0.40% |
32.98 09:07 |
32.20 15:52 |
44.72 26.01.26 |
28.85 23.03.26 |
91'183 |
|
Geberit N 29.05.2026 / 16:35:32 |
512.40 | 1.34% |
515.00 12:48 |
507.00 09:01 |
660.00 24.02.26 |
490.2 18.05.26 |
8'591 |
|
Givaudan N 29.05.2026 / 16:34:41 |
2'928.00 | 0.07% |
2'961.00 12:23 |
2'917.00 16:00 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'428 |
|
HeidelbergMat I 29.05.2026 / 16:36:37 |
190.70 | 1.84% |
192.55 12:21 |
187.63 09:02 |
241.90 26.01.26 |
159.7 13.03.26 |
166'155 |
|
Henkel Vz I 29.05.2026 / 16:36:43 |
66.88 | -0.54% |
68.02 09:00 |
66.64 16:01 |
84.16 24.02.26 |
61.32 30.04.26 |
194'936 |
|
Hochschild Minin Rg 29.05.2026 / 16:35:48 |
6.020 | 1.35% |
6.055 11:46 |
5.940 15:59 |
8.565 02.03.26 |
4.89 08.01.26 |
193'495 |
|
Holcim N 29.05.2026 / 16:36:44 |
77.18 | 1.23% |
77.62 15:49 |
76.28 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
124'430 |
|
Huhtamaki Rg 29.05.2026 / 16:35:49 |
27.44 | -0.58% |
27.80 11:41 |
27.34 15:27 |
32.14 24.02.26 |
26 21.05.26 |
59'383 |