×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 01.06.2026 - 11:43:38
  • 19'832.26
  • -0.40%
  • -80.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
01.06.2026 / 11:28:03
15.765 -0.91% -0.15 15.760 15.780 65'295
Air Liquide
01.06.2026 / 11:28:37
177.80 -0.34% -0.60 177.78 177.82 83'829
Akzo Nobel Br Rg
01.06.2026 / 11:27:25
65.38 -0.82% -0.54 65.36 65.40 116'877
Altri Rg
01.06.2026 / 10:25:07
4.960 0.46% 0.02 4.965 4.985 4'198
Amrize N
01.06.2026 / 11:27:23
42.21 0.05% 0.02 42.18 42.22 16'264
Anglo American Rg
01.06.2026 / 11:28:06
40.56 1.39% 0.56 40.57 40.60 161'830
Antofagasta Rg
01.06.2026 / 11:28:19
41.70 -0.63% -0.27 41.69 41.73 72'500
ArcelorMittal Rg
01.06.2026 / 11:28:01
59.94 0.40% 0.24 59.92 59.96 187'640
Assa Abloy Rg-B
01.06.2026 / 11:28:38
334.10 -0.09% -0.30 334.10 334.20 237'825
BASF N
01.06.2026 / 11:28:16
51.32 1.28% 0.65 51.31 51.33 193'765
Boliden Rg
01.06.2026 / 11:28:40
577.20 -0.99% -5.80 576.80 577.20 100'612
Buzzi N
01.06.2026 / 11:28:30
45.90 -1.85% -0.87 45.86 45.90 28'333
Corticeira Amorim N
01.06.2026 / 11:25:43
6.500 -0.99% -0.07 6.480 6.510 11'954
Croda Intl Rg
01.06.2026 / 11:27:25
30.13 -1.15% -0.35 30.13 30.16 15'313
DSM Firmenich N
01.06.2026 / 11:28:23
71.86 -0.72% -0.52 71.84 71.86 70'102
Endeavour Mng Rg
01.06.2026 / 11:27:33
44.93 -1.33% -0.61 44.89 44.95 13'376
EU Non-Energy Materials
01.06.2026 / 11:43:39
19'832.26 -0.40% -80.14 0
Fresnillo Rg
01.06.2026 / 11:27:33
32.59 -0.87% -0.29 32.55 32.59 21'622
Geberit N
01.06.2026 / 11:28:23
510.00 -0.82% -4.20 509.80 510.20 4'137
Givaudan N
01.06.2026 / 11:26:53
2'872.00 -1.78% -52.00 2'872.00 2'875.00 649
HeidelbergMat I
01.06.2026 / 11:26:18
187.30 -2.13% -4.08 187.35 187.40 32'512
Henkel Vz I
01.06.2026 / 11:28:13
66.40 -0.69% -0.46 66.38 66.42 34'550
Hochschild Minin Rg
01.06.2026 / 11:28:19
6.003 -1.92% -0.12 6.000 6.010 39'449
Holcim N
01.06.2026 / 11:27:25
77.00 -0.52% -0.40 76.98 77.02 22'455
Huhtamaki Rg
01.06.2026 / 11:27:17
27.22 -0.66% -0.18 27.22 27.24 19'723
19'832.26
-0.40%
15.765
-0.91%
177.80
-0.34%
65.38
-0.82%
4.960
0.46%
42.21
0.05%
40.56
1.39%
41.70
-0.63%
59.94
0.40%
334.10
-0.09%
51.32
1.28%
577.20
-0.99%
45.90
-1.85%
6.500
-0.99%
30.13
-1.15%
71.86
-0.72%
44.93
-1.33%
32.59
-0.87%
510.00
-0.82%
2'872.00
-1.78%
187.30
-2.13%
66.40
-0.69%
6.003
-1.92%
77.00
-0.52%
27.22
-0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
01.06.2026 / 11:28:01
59.94 53.16% 166.99% 2.87% 25.58% 31.19% 124.58% 147.00%
Norsk Hydro N
01.06.2026 / 11:28:08
115.20 45.04% 81.88% 2.30% 8.88% 28.57% 107.12% 62.82%
Umicore
01.06.2026 / 11:25:36
25.26 41.58% 151.99% -3.37% 27.93% 52.44% 159.61% -7.16%
Outokumpu N
01.06.2026 / 11:28:07
5.993 34.89% 108.10% 2.79% 5.59% 23.86% 69.52% 13.27%
Rio Tinto Rg
01.06.2026 / 11:28:19
80.36 33.55% 69.25% 2.90% 7.87% 20.64% 83.51% 62.05%
Anglo American Rg
01.06.2026 / 11:28:06
40.56 30.25% 31.03% 4.33% 10.85% 29.90% 82.64% 51.82%
voestalpine I
01.06.2026 / 11:28:39
48.21 28.00% 165.27% 1.92% 14.00% 23.30% 112.47% 62.34%
Antofagasta Rg
01.06.2026 / 11:28:19
41.70 27.59% 163.35% 6.40% 17.61% 13.84% 130.32% 201.26%
Acerinox Br
01.06.2026 / 11:28:03
15.765 26.12% 68.36% 0.99% 12.45% 29.86% 44.24% 57.14%
SBO I
01.06.2026 / 11:20:35
33.65 24.40% 14.14% 0.75% -7.17% -7.68% 9.97% -34.81%
Yara Internation Br
01.06.2026 / 11:28:11
497.00 20.31% 66.16% -4.93% -7.28% -0.29% 33.71% 17.54%
Hochschild Minin Rg
01.06.2026 / 11:28:19
6.003 19.94% 187.32% 6.71% -1.13% -8.78% 110.76% 748.82%
Endeavour Mng Rg
01.06.2026 / 11:27:33
44.93 18.01% 220.86% 6.43% 5.69% -2.97% 88.44% 127.88%
Symrise I
01.06.2026 / 11:28:39
78.48 15.03% -22.31% -1.56% 5.74% 10.18% -26.05% -22.82%
BASF N
01.06.2026 / 11:28:16
51.32 13.76% 19.13% 0.37% -3.24% 14.55% 21.47% 8.54%
Boliden Rg
01.06.2026 / 11:28:40
577.20 12.98% 87.82% 3.52% 20.99% -6.66% 90.24% 71.14%
Croda Intl Rg
01.06.2026 / 11:27:25
30.13 12.89% -10.01% 0.73% 7.93% 10.45% -1.28% -51.04%
Air Liquide
01.06.2026 / 11:28:37
177.80 11.50% 14.14% -3.23% 0.36% 7.71% -3.07% 23.00%
Akzo Nobel Br Rg
01.06.2026 / 11:27:25
65.38 11.28% 13.30% 22.11% 33.70% 28.05% 9.29% -8.65%
Altri Rg
01.06.2026 / 10:25:07
4.960 9.48% -7.23% -5.43% -1.20% 8.18% -5.88% 18.35%
Kingspan Grp Rg
01.06.2026 / 11:28:15
78.60 9.16% 14.83% 2.71% 1.89% 3.15% 6.65% 27.93%
Navigator Comp. N
01.06.2026 / 11:24:17
3.416 8.64% -5.18% 0.18% 2.58% 4.91% -0.29% 7.72%
EU Non-Energy Materials
01.06.2026 / 11:43:39
19'832.26 6.67% 19.47% 1.26% 5.09% 9.99% 14.95% 34.87%
DSM Firmenich N
01.06.2026 / 11:28:23
71.86 5.66% -25.76% 0.73% 12.93% 25.54% -26.97% -33.51%
Trelleborg -B-
01.06.2026 / 11:27:41
398.40 2.58% 6.41% -1.34% 6.64% 12.89% 14.42% 47.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
01.06.2026 / 11:28:03
15.765 -0.91% 15.885
09:00
15.690
09:40
16.160
28.05.26
11.35
23.03.26
65'295
Air Liquide
01.06.2026 / 11:28:37
177.80 -0.34% 178.08
09:20
176.74
09:00
189.78
27.04.26
154.88
06.01.26
83'829
Akzo Nobel Br Rg
01.06.2026 / 11:27:25
65.38 -0.82% 65.70
09:00
64.78
09:11
67.66
29.05.26
46.18
23.03.26
116'877
Altri Rg
01.06.2026 / 10:25:07
4.960 0.46% 4.968
09:36
4.955
10:11
5.390
22.05.26
4.3125
21.01.26
4'198
Amrize N
01.06.2026 / 11:27:23
42.21 0.05% 42.29
09:03
41.94
09:07
51.34
25.02.26
37.79
20.05.26
16'264
Anglo American Rg
01.06.2026 / 11:28:06
40.56 1.39% 40.58
11:17
39.90
09:09
41.18
13.05.26
27.58
23.03.26
161'830
Antofagasta Rg
01.06.2026 / 11:28:19
41.70 -0.63% 41.80
11:18
40.45
09:24
44.76
25.02.26
29.81
23.03.26
72'500
ArcelorMittal Rg
01.06.2026 / 11:28:01
59.94 0.40% 60.08
11:18
58.82
09:40
60.24
29.05.26
38.78
02.01.26
187'640
Assa Abloy Rg-B
01.06.2026 / 11:28:38
334.10 -0.09% 334.15
11:25
327.70
09:13
396.90
06.02.26
314.4
23.03.26
237'825
BASF N
01.06.2026 / 11:28:16
51.32 1.28% 51.43
11:06
50.36
09:03
55.05
14.04.26
43.33
20.01.26
193'765
Boliden Rg
01.06.2026 / 11:28:40
577.20 -0.99% 580.00
09:03
569.40
09:41
727.60
25.02.26
453.1
27.03.26
100'612
Buzzi N
01.06.2026 / 11:28:30
45.90 -1.85% 46.48
09:00
45.61
09:41
54.78
12.01.26
40.98
13.03.26
28'333
Corticeira Amorim N
01.06.2026 / 11:25:43
6.500 -0.99% 6.590
09:02
6.470
11:14
7.150
11.05.26
6.03
23.03.26
11'954
Croda Intl Rg
01.06.2026 / 11:27:25
30.13 -1.15% 30.39
09:00
30.00
09:25
33.10
24.02.26
24.9
19.03.26
15'313
DSM Firmenich N
01.06.2026 / 11:28:23
71.86 -0.72% 72.34
09:00
70.93
09:41
73.82
29.05.26
55.28
12.03.26
70'102
Endeavour Mng Rg
01.06.2026 / 11:27:33
44.93 -1.33% 45.80
09:00
44.37
09:43
56.10
02.03.26
36.48
02.01.26
13'376
EU Non-Energy Materials
01.06.2026 / 11:43:39
19'832.26 -0.40% 19'912.40
09:00
19'694.97
09:25
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
01.06.2026 / 11:27:33
32.59 -0.87% 32.71
09:02
31.78
09:43
44.72
26.01.26
28.85
23.03.26
21'622
Geberit N
01.06.2026 / 11:28:23
510.00 -0.82% 510.20
10:12
507.60
09:01
660.00
24.02.26
490.2
18.05.26
4'137
Givaudan N
01.06.2026 / 11:26:53
2'872.00 -1.78% 2'882.00
09:01
2'856.00
09:19
3'235.00
12.01.26
2566.5
23.03.26
649
HeidelbergMat I
01.06.2026 / 11:26:18
187.30 -2.13% 190.00
09:00
186.75
09:24
241.90
26.01.26
159.7
13.03.26
32'512
Henkel Vz I
01.06.2026 / 11:28:13
66.40 -0.69% 66.56
11:18
65.90
09:07
84.16
24.02.26
61.32
30.04.26
34'550
Hochschild Minin Rg
01.06.2026 / 11:28:19
6.003 -1.92% 6.065
09:00
5.905
09:42
8.565
02.03.26
4.89
08.01.26
39'449
Holcim N
01.06.2026 / 11:27:25
77.00 -0.52% 77.10
09:00
76.38
09:20
82.54
03.02.26
60.92
09.03.26
22'455
Huhtamaki Rg
01.06.2026 / 11:27:17
27.22 -0.66% 27.36
09:00
27.09
10:24
32.14
24.02.26
26
21.05.26
19'723

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:28 / 01.06.26
13'448.28 -0.70%
Eurozone 50
11:43 / 01.06.26
627.70 0.13%
L&S Dax
11:43 / 01.06.26
25'175.50 0.58%
S&P 500 (ETF SPY)
02:04 / 30.05.26
756.48 0.25%
VSMI Vola-Index
11:28 / 01.06.26
15.176 -0.85%
EUR/CHF
11:43 / 01.06.26
0.9132 0.21%
USD/CHF
11:43 / 01.06.26
0.7840 0.30%
Gold 1 Uz
11:43 / 01.06.26
4'494.81 -0.98%
Rohöl Brent
11:43 / 01.06.26
94.08 2.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:28 / 01.06.26
13'448.28 -0.70%

Top 5zur Gesamtübersicht

Logitech N
11:28 / 01.06.26
96.24 1.41%
Kühne + Nagel N
11:27 / 01.06.26
182.30 1.08%
ABB N
11:27 / 01.06.26
84.42 0.96%
UBS N
11:28 / 01.06.26
37.23 0.51%
Amrize N
11:27 / 01.06.26
42.19 0.19%

Flop 5zur Gesamtübersicht

Novartis N
11:28 / 01.06.26
116.02 -1.53%
Swiss Re N
11:27 / 01.06.26
115.95 -1.49%
Swiss Life N
11:28 / 01.06.26
840.40 -1.22%
Richemont N
11:28 / 01.06.26
167.10 -1.07%
Roche PS
11:28 / 01.06.26
325.80 -1.06%
NAME INTRADAY KURS +/-%
SPI
11:27 / 01.06.26
19'032.51 -0.65%

Top 5zur Gesamtübersicht

SHL Telemedicine N
10:21 / 01.06.26
1.100 4.76%
Meier Tobler N
11:22 / 01.06.26
31.35 3.47%
HT5 N
11:25 / 01.06.26
5.480 3.40%
WISeKey N
11:11 / 01.06.26
14.760 3.07%
CF Tradition I
10:37 / 01.06.26
269.50 3.06%

Flop 5zur Gesamtübersicht

Varia US Prop N
09:34 / 01.06.26
14.400 -4.95%
Bachem N-B-
11:23 / 01.06.26
73.10 -4.88%
Kuros Bio N
11:28 / 01.06.26
20.30 -4.87%
Curatis Holding N
11:14 / 01.06.26
24.00 -3.61%
Medartis N
11:11 / 01.06.26
75.10 -3.47%
NAME INTRADAY KURS +/-%
SLI
11:28 / 01.06.26
2'147.94 -0.59%

Top 5zur Gesamtübersicht

Logitech N
11:28 / 01.06.26
96.24 1.41%
Kühne + Nagel N
11:27 / 01.06.26
182.30 1.08%
ABB N
11:27 / 01.06.26
84.42 0.96%
UBS N
11:28 / 01.06.26
37.23 0.51%
Julius Bär N
11:27 / 01.06.26
64.24 0.34%

Flop 5zur Gesamtübersicht

VAT N
11:27 / 01.06.26
601.20 -1.57%
Novartis N
11:28 / 01.06.26
116.02 -1.53%
Swiss Re N
11:27 / 01.06.26
115.95 -1.49%
Sonova N
11:26 / 01.06.26
205.00 -1.25%
Swiss Life N
11:28 / 01.06.26
840.40 -1.22%
NAME INTRADAY KURS +/-%
SMIM
11:28 / 01.06.26
3'013.25 -0.43%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
11:27 / 01.06.26
40.62 2.58%
DocMorris N
11:26 / 01.06.26
7.205 2.42%
Accelleron N
11:25 / 01.06.26
79.20 2.00%
Clariant N
11:25 / 01.06.26
8.185 1.99%
Temenos N
11:28 / 01.06.26
68.80 1.85%

Flop 5zur Gesamtübersicht

Medacta N
10:38 / 01.06.26
140.00 -2.23%
Flughafen Zürich N
11:27 / 01.06.26
233.20 -1.60%
VAT N
11:27 / 01.06.26
601.20 -1.57%
Dottikon ES N
11:27 / 01.06.26
305.50 -1.45%
SIG Group N
11:28 / 01.06.26
11.910 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 nebag ag Kauf 0.00 6.15
29.05.26 Peach Property Group AG Kauf 0.03 5.05
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026