Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.10.2026 - 17:45:00
- 19'458.54
- 0.32%
- 62.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.10.2026 / 17:30:00 |
108.55 | 0.05% | 0.05 | 108.55 | 108.65 | 161'998 | |
|
Acerinox Br 26.10.2026 / 17:30:00 |
16.830 | 1.69% | 0.28 | 16.820 | 16.840 | 317'818 | |
|
Air Liquide 26.10.2026 / 17:30:00 |
175.14 | 0.40% | 0.70 | 175.12 | 175.18 | 240'383 | |
|
Akzo Nobel Br Rg 26.10.2026 / 17:30:00 |
58.62 | -0.31% | -0.18 | 58.60 | 58.64 | 191'395 | |
|
Altri Rg 26.10.2026 / 17:30:00 |
4.305 | 0.58% | 0.03 | 4.220 | 4.380 | 21'462 | |
|
Amrize N 26.10.2026 / 17:20:00 |
32.58 | 0.43% | 0.14 | 32.56 | 32.59 | 78'732 | |
|
Anglo American Rg 26.10.2026 / 17:30:00 |
37.40 | 2.76% | 1.01 | 37.37 | 37.40 | 644'756 | |
|
Antofagasta Rg 26.10.2026 / 17:30:00 |
31.67 | 4.56% | 1.38 | 31.66 | 31.69 | 199'505 | |
|
ArcelorMittal Rg 26.10.2026 / 17:30:00 |
53.05 | -0.32% | -0.17 | 53.02 | 53.06 | 582'751 | |
|
Assa Abloy Rg-B 26.10.2026 / 17:25:00 |
372.00 | 0.68% | 2.50 | 371.60 | 372.00 | 1'200'284 | |
|
BASF N 26.10.2026 / 17:30:00 |
52.23 | -0.31% | -0.16 | 52.18 | 52.22 | 448'777 | |
|
Boliden Rg 26.10.2026 / 17:25:00 |
496.00 | 3.05% | 14.70 | 495.90 | 497.90 | 321'334 | |
|
Buzzi N 26.10.2026 / 17:30:00 |
39.04 | -0.96% | -0.38 | 39.01 | 39.07 | 183'982 | |
|
Corticeira Amorim N 26.10.2026 / 17:29:51 |
6.880 | 0.00% | 0.00 | 6.750 | 7.040 | 15'539 | |
|
Croda Intl Rg 26.10.2026 / 17:30:00 |
36.15 | -0.41% | -0.15 | 36.12 | 36.15 | 254'674 | |
|
Endeavour Mng Rg 26.10.2026 / 17:30:00 |
38.83 | 1.01% | 0.39 | 38.79 | 38.86 | 48'494 | |
|
EU Non-Energy Materials 26.10.2026 / 17:45:00 |
19'458.54 | 0.32% | 62.02 | 0 | |||
|
Fresnillo Rg 26.10.2026 / 17:30:00 |
23.57 | 1.92% | 0.45 | 23.54 | 23.59 | 62'977 | |
|
Givaudan N 26.10.2026 / 17:20:00 |
3'939.50 | -1.62% | -65.00 | 3'938.00 | 3'958.00 | 1'821 | |
|
HeidelbergMat I 26.10.2026 / 17:29:53 |
146.75 | 0.00% | 0.00 | 146.70 | 146.85 | 237'792 | |
|
Henkel Vz I 26.10.2026 / 17:30:00 |
78.58 | -0.05% | -0.04 | 78.54 | 78.58 | 97'175 | |
|
Hochschild Minin Rg 26.10.2026 / 17:30:00 |
4.430 | 3.17% | 0.14 | 4.424 | 4.450 | 201'281 | |
|
Holcim N 26.10.2026 / 17:20:00 |
66.81 | -0.10% | -0.07 | 66.78 | 66.84 | 104'330 | |
|
Huhtamaki Rg 26.10.2026 / 17:25:00 |
27.20 | 1.57% | 0.42 | 27.16 | 27.20 | 52'629 | |
|
Kemira N 26.10.2026 / 17:25:00 |
15.020 | -1.51% | -0.23 | 15.020 | 15.050 | 159'675 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.10.2026 / 17:30:00 |
108.55 | 58.39% | 11.29% | -1.14% | 9.43% | 16.80% | 44.43% | 43.37% |
|
Symrise I 26.10.2026 / 17:30:00 |
100.30 | 47.67% | -0.27% | -0.45% | 7.31% | 12.72% | 25.03% | 12.06% |
|
ArcelorMittal Rg 26.10.2026 / 17:30:00 |
53.05 | 36.53% | 138.01% | -6.01% | -13.29% | -14.38% | 56.19% | 157.60% |
|
Croda Intl Rg 26.10.2026 / 17:30:00 |
36.15 | 34.44% | 7.17% | -0.90% | 10.79% | 11.44% | 22.29% | -11.57% |
|
Acerinox Br 26.10.2026 / 17:30:00 |
16.830 | 31.19% | 75.13% | -0.18% | -3.39% | -6.55% | 39.32% | 88.63% |
|
Kerry Grp-A- 26.10.2026 / 17:28:00 |
99.13 | 27.14% | 6.46% | 5.01% | 15.80% | 21.55% | 18.82% | 35.15% |
|
Givaudan N 26.10.2026 / 17:20:00 |
3'939.50 | 26.97% | 1.38% | -0.81% | 15.29% | 20.88% | 13.27% | 41.05% |
|
Kingspan Grp Rg 26.10.2026 / 17:28:00 |
91.60 | 20.49% | 26.74% | -2.86% | -6.96% | 13.02% | 31.99% | 41.70% |
|
Air Liquide 26.10.2026 / 17:30:00 |
175.14 | 19.93% | 22.77% | 1.09% | 4.21% | 2.22% | 11.77% | 38.03% |
|
Anglo American Rg 26.10.2026 / 17:30:00 |
37.40 | 18.50% | 19.20% | -4.21% | -5.50% | 0.85% | 32.61% | 57.30% |
|
BASF N 26.10.2026 / 17:30:00 |
52.23 | 17.62% | 23.17% | -0.76% | 3.92% | 1.93% | 20.29% | 28.03% |
|
Novonesis Br/Rg-B 26.10.2026 / 16:55:00 |
469.90 | 17.32% | 17.86% | 1.82% | 10.62% | 13.86% | 18.74% | 71.62% |
|
Trelleborg -B- 26.10.2026 / 17:25:00 |
452.70 | 14.99% | 19.28% | -2.52% | -2.44% | 3.93% | 13.63% | 69.01% |
|
Syensqo 26.10.2026 / 17:30:00 |
77.05 | 12.80% | 10.06% | -4.35% | -2.96% | -0.80% | 7.63% | 0.00% |
|
Henkel Vz I 26.10.2026 / 17:30:00 |
78.58 | 12.64% | -6.78% | 0.23% | 5.90% | 2.91% | 9.70% | 17.41% |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | 10.45% | 128.90% | -6.80% | -9.38% | -7.30% | 33.35% | 80.42% |
|
Sika N 26.10.2026 / 17:20:00 |
176.40 | 10.39% | -16.40% | -3.29% | -4.70% | -5.26% | 4.53% | -16.60% |
|
SKF -B- 26.10.2026 / 17:25:00 |
273.80 | 8.67% | 29.23% | 1.33% | 1.31% | 3.67% | 8.26% | 55.30% |
|
EU Non-Energy Materials 26.10.2026 / 17:45:00 |
19'458.54 | 4.66% | 16.37% | -0.84% | -0.13% | -1.47% | 7.66% | 42.23% |
|
Rio Tinto Rg 26.10.2026 / 17:30:00 |
62.51 | 3.93% | 31.72% | -6.84% | -11.25% | -12.04% | 17.15% | 26.81% |
|
Corticeira Amorim N 26.10.2026 / 17:29:51 |
6.880 | 3.93% | -14.64% | 1.03% | -3.51% | 2.69% | -6.27% | -24.15% |
|
Outokumpu N 26.10.2026 / 17:25:00 |
4.606 | 3.40% | 59.52% | -6.72% | -14.78% | -12.39% | 8.79% | 25.30% |
|
Assa Abloy Rg-B 26.10.2026 / 17:25:00 |
372.00 | 2.55% | 13.59% | 4.48% | 3.68% | 3.48% | 2.79% | 61.35% |
|
Svenska Cellulo -B- 26.10.2026 / 17:25:00 |
123.90 | 1.54% | -10.74% | -1.51% | 1.06% | 11.47% | -1.67% | -13.31% |
|
Kenmare Res Rg 26.10.2026 / 17:26:25 |
2.700 | 0.72% | -27.84% | -4.29% | 27.62% | 23.89% | -11.39% | -44.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.10.2026 / 17:30:00 |
108.55 | 0.05% |
109.15 12:02 |
107.75 09:05 |
109.85 20.10.26 |
55.28 12.03.26 |
161'998 |
|
Acerinox Br 26.10.2026 / 17:30:00 |
16.830 | 1.69% |
16.890 16:21 |
16.630 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
317'818 |
|
Air Liquide 26.10.2026 / 17:30:00 |
175.14 | 0.40% |
175.77 15:36 |
173.75 09:05 |
182.24 06.07.26 |
140.8 06.01.26 |
240'383 |
|
Akzo Nobel Br Rg 26.10.2026 / 17:30:00 |
58.62 | -0.31% |
59.18 15:43 |
57.94 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
191'395 |
|
Altri Rg 26.10.2026 / 17:30:00 |
4.305 | 0.58% |
4.340 16:00 |
4.260 09:18 |
5.390 22.05.26 |
4.2075 12.10.26 |
21'462 |
|
Amrize N 26.10.2026 / 17:20:00 |
32.58 | 0.43% |
32.96 15:18 |
32.45 14:43 |
51.34 25.02.26 |
29.86 08.10.26 |
78'732 |
|
Anglo American Rg 26.10.2026 / 17:30:00 |
37.40 | 2.76% |
37.50 12:53 |
36.66 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
644'756 |
|
Antofagasta Rg 26.10.2026 / 17:30:00 |
31.67 | 4.56% |
31.76 16:17 |
30.64 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
199'505 |
|
ArcelorMittal Rg 26.10.2026 / 17:30:00 |
53.05 | -0.32% |
53.64 14:26 |
52.72 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
582'751 |
|
Assa Abloy Rg-B 26.10.2026 / 17:25:00 |
372.00 | 0.68% |
373.60 13:36 |
368.10 09:06 |
396.90 06.02.26 |
314.4 23.03.26 |
1'200'284 |
|
BASF N 26.10.2026 / 17:30:00 |
52.23 | -0.31% |
52.40 16:17 |
51.43 09:30 |
55.05 14.04.26 |
43.33 20.01.26 |
448'777 |
|
Boliden Rg 26.10.2026 / 17:25:00 |
496.00 | 3.05% |
500.40 12:53 |
487.30 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
321'334 |
|
Buzzi N 26.10.2026 / 17:30:00 |
39.04 | -0.96% |
39.91 09:00 |
38.90 15:00 |
54.78 12.01.26 |
35.775 22.09.26 |
183'982 |
|
Corticeira Amorim N 26.10.2026 / 17:29:51 |
6.880 | 0.00% |
6.910 11:29 |
6.850 13:23 |
7.170 28.09.26 |
6.03 23.03.26 |
15'539 |
|
Croda Intl Rg 26.10.2026 / 17:30:00 |
36.15 | -0.41% |
36.59 11:57 |
35.91 09:28 |
36.59 23.10.26 |
24.9 19.03.26 |
254'674 |
|
Endeavour Mng Rg 26.10.2026 / 17:30:00 |
38.83 | 1.01% |
39.43 13:30 |
37.92 14:55 |
56.10 02.03.26 |
33.59 17.07.26 |
48'494 |
|
EU Non-Energy Materials 26.10.2026 / 17:45:00 |
19'458.54 | 0.32% |
19'493.29 12:53 |
19'372.52 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 26.10.2026 / 17:30:00 |
23.57 | 1.92% |
23.83 09:07 |
23.05 14:59 |
44.72 26.01.26 |
23.05 26.10.26 |
62'977 |
|
Givaudan N 26.10.2026 / 17:20:00 |
3'939.50 | -1.62% |
3'988.00 12:03 |
3'938.00 17:19 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
1'821 |
|
HeidelbergMat I 26.10.2026 / 17:29:53 |
146.75 | 0.00% |
150.00 11:06 |
145.90 16:01 |
241.90 26.01.26 |
137.55 01.10.26 |
237'792 |
|
Henkel Vz I 26.10.2026 / 17:30:00 |
78.58 | -0.05% |
78.90 15:35 |
78.36 10:04 |
84.16 24.02.26 |
61.32 30.04.26 |
97'175 |
|
Hochschild Minin Rg 26.10.2026 / 17:30:00 |
4.430 | 3.17% |
4.436 12:53 |
4.264 14:58 |
8.565 02.03.26 |
4.196 17.07.26 |
201'281 |
|
Holcim N 26.10.2026 / 17:20:00 |
66.81 | -0.10% |
67.88 09:01 |
66.29 09:52 |
82.54 03.02.26 |
60.92 09.03.26 |
104'330 |
|
Huhtamaki Rg 26.10.2026 / 17:25:00 |
27.20 | 1.57% |
27.22 14:16 |
26.76 09:05 |
32.72 28.08.26 |
25.78 13.07.26 |
52'629 |
|
Kemira N 26.10.2026 / 17:25:00 |
15.020 | -1.51% |
15.130 09:00 |
14.720 09:05 |
21.42 11.02.26 |
14.72 26.10.26 |
159'675 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 21:59 / 26.10.26 |
25'368.00 | 0.83% | |
|
S&P 500 (ETF SPY) 21:15 / 26.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 21:59 / 26.10.26 |
0.9248 | 0.00% | |
|
USD/CHF 21:59 / 26.10.26 |
0.8278 | 0.33% | |
|
Gold 1 Uz 21:59 / 26.10.26 |
4'017.30 | 0.37% | |
|
Rohöl Brent 21:59 / 26.10.26 |
110.23 | -4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |