Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.10.2026 - 17:30:04
- 19'129.06
- -0.81%
- -155.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 17:30:00 |
98.12 | -1.98% | -1.98 | 98.06 | 98.12 | 287'210 | |
|
Acerinox Br 08.10.2026 / 17:30:00 |
16.460 | -1.20% | -0.20 | 16.470 | 16.490 | 362'337 | |
|
Air Liquide 08.10.2026 / 17:30:00 |
167.57 | -0.68% | -1.14 | 167.52 | 167.64 | 347'868 | |
|
Akzo Nobel Br Rg 08.10.2026 / 17:30:00 |
57.26 | -1.07% | -0.62 | 57.24 | 57.28 | 244'430 | |
|
Altri Rg 08.10.2026 / 17:30:00 |
4.260 | -1.50% | -0.07 | 4.170 | 4.260 | 83'030 | |
|
Amrize N 08.10.2026 / 17:20:00 |
29.89 | -1.39% | -0.42 | 29.87 | 29.90 | 53'617 | |
|
Anglo American Rg 08.10.2026 / 17:30:00 |
40.31 | -0.27% | -0.11 | 40.29 | 40.31 | 564'248 | |
|
Antofagasta Rg 08.10.2026 / 17:30:00 |
36.12 | -2.21% | -0.82 | 36.09 | 36.14 | 367'011 | |
|
ArcelorMittal Rg 08.10.2026 / 17:30:00 |
53.96 | -2.84% | -1.58 | 53.92 | 53.96 | 1'244'775 | |
|
Assa Abloy Rg-B 08.10.2026 / 17:25:00 |
340.10 | -0.03% | -0.10 | 340.00 | 340.10 | 768'314 | |
|
BASF N 08.10.2026 / 17:30:00 |
51.78 | 1.07% | 0.55 | 51.76 | 51.78 | 473'205 | |
|
Boliden Rg 08.10.2026 / 17:25:00 |
519.80 | -1.10% | -5.80 | 519.40 | 520.00 | 437'737 | |
|
Buzzi N 08.10.2026 / 17:30:00 |
36.29 | -2.12% | -0.79 | 36.24 | 36.31 | 270'411 | |
|
Corticeira Amorim N 08.10.2026 / 17:30:00 |
6.735 | 0.75% | 0.05 | 6.650 | 6.750 | 41'085 | |
|
Croda Intl Rg 08.10.2026 / 17:30:00 |
33.32 | 0.03% | 0.01 | 33.31 | 33.34 | 123'983 | |
|
Endeavour Mng Rg 08.10.2026 / 17:30:00 |
40.62 | -0.62% | -0.26 | 40.54 | 40.61 | 177'602 | |
|
EU Non-Energy Materials 08.10.2026 / 17:30:04 |
19'129.06 | -0.81% | -155.29 | 0 | |||
|
Fresnillo Rg 08.10.2026 / 17:30:00 |
26.84 | 0.04% | 0.01 | 26.80 | 26.86 | 148'681 | |
|
Givaudan N 08.10.2026 / 17:20:00 |
3'419.50 | 0.46% | 15.50 | 3'418.00 | 3'465.00 | 3'076 | |
|
HeidelbergMat I 08.10.2026 / 17:30:00 |
138.95 | -2.15% | -3.05 | 138.90 | 139.05 | 167'110 | |
|
Henkel Vz I 08.10.2026 / 17:30:00 |
73.70 | -0.49% | -0.36 | 73.66 | 73.72 | 163'726 | |
|
Hochschild Minin Rg 08.10.2026 / 17:30:00 |
5.085 | -1.74% | -0.09 | 5.070 | 5.085 | 218'958 | |
|
Holcim N 08.10.2026 / 17:20:00 |
62.54 | -2.40% | -1.54 | 62.52 | 62.56 | 196'998 | |
|
Huhtamaki Rg 08.10.2026 / 17:25:00 |
26.62 | 1.14% | 0.30 | 26.56 | 26.62 | 125'588 | |
|
Kemira N 08.10.2026 / 17:25:00 |
16.830 | -0.94% | -0.16 | 16.820 | 16.900 | 30'790 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 17:30:00 |
98.12 | 46.13% | 2.68% | 2.14% | 9.09% | 13.62% | 32.49% | 29.47% |
|
ArcelorMittal Rg 08.10.2026 / 17:30:00 |
53.96 | 42.48% | 148.39% | -5.27% | -16.17% | -6.90% | 57.04% | 143.33% |
|
Kingspan Grp Rg 08.10.2026 / 17:28:00 |
98.58 | 35.16% | 42.18% | -0.78% | -3.31% | 26.87% | 40.02% | 41.49% |
|
Symrise I 08.10.2026 / 17:30:00 |
90.92 | 32.13% | -10.77% | 0.83% | 3.67% | 1.52% | 17.44% | 2.10% |
|
Acerinox Br 08.10.2026 / 17:30:00 |
16.460 | 32.07% | 76.30% | -3.74% | -6.21% | 0.52% | 32.53% | 86.04% |
|
Anglo American Rg 08.10.2026 / 17:30:00 |
40.31 | 31.62% | 32.40% | 1.21% | 2.02% | 15.63% | 36.27% | 65.00% |
|
Croda Intl Rg 08.10.2026 / 17:30:00 |
33.32 | 23.37% | -1.65% | 1.68% | 4.09% | 13.41% | 19.38% | -30.60% |
|
Rio Tinto Rg 08.10.2026 / 17:30:00 |
69.93 | 17.58% | 49.01% | 0.66% | -5.06% | 3.78% | 38.23% | 40.34% |
|
Syensqo 08.10.2026 / 17:30:00 |
78.58 | 16.49% | 13.66% | 1.03% | -2.75% | 15.09% | 17.24% | 0.00% |
|
Umicore 08.10.2026 / 17:30:00 |
20.48 | 16.28% | 106.97% | -0.49% | -7.25% | 6.06% | 20.19% | -4.77% |
|
Air Liquide 08.10.2026 / 17:30:00 |
167.57 | 15.99% | 18.73% | 0.22% | 0.31% | -5.10% | 7.58% | 29.04% |
|
BASF N 08.10.2026 / 17:30:00 |
51.78 | 15.02% | 20.44% | 4.57% | -2.67% | 7.05% | 20.29% | 22.37% |
|
Trelleborg -B- 08.10.2026 / 17:25:00 |
442.20 | 14.63% | 18.91% | 0.77% | -0.81% | 6.76% | 23.42% | 61.57% |
|
voestalpine I 08.10.2026 / 17:30:00 |
42.16 | 14.18% | 136.65% | -3.66% | -5.34% | -7.34% | 25.93% | 69.30% |
|
Kerry Grp-A- 08.10.2026 / 17:28:00 |
86.88 | 12.86% | -5.49% | 3.15% | 4.29% | 3.55% | 14.05% | 15.58% |
|
Antofagasta Rg 08.10.2026 / 17:30:00 |
36.12 | 12.28% | 131.75% | -1.78% | -4.38% | 0.40% | 30.38% | 165.49% |
|
Outokumpu N 08.10.2026 / 17:25:00 |
4.856 | 10.42% | 70.34% | -5.25% | -9.82% | -12.54% | 7.82% | 29.05% |
|
SKF -B- 08.10.2026 / 17:25:00 |
263.25 | 9.20% | 29.86% | -1.48% | -0.25% | 0.36% | 9.50% | 46.41% |
|
Givaudan N 08.10.2026 / 17:20:00 |
3'419.50 | 7.93% | -13.82% | 1.98% | 8.26% | 0.62% | 1.05% | 19.90% |
|
Sika N 08.10.2026 / 17:20:00 |
170.65 | 6.51% | -19.34% | -4.53% | -7.93% | 6.72% | -1.56% | -25.33% |
|
Henkel Vz I 08.10.2026 / 17:30:00 |
73.70 | 6.10% | -12.19% | 2.65% | -0.14% | -1.50% | 4.54% | 7.80% |
|
Endeavour Mng Rg 08.10.2026 / 17:30:00 |
40.62 | 5.95% | 188.05% | -4.63% | -9.89% | 18.81% | 27.90% | 169.27% |
|
Novonesis Br/Rg-B 08.10.2026 / 16:55:00 |
426.90 | 5.58% | 6.08% | 3.76% | 0.59% | -0.54% | 5.75% | 46.73% |
|
EU Non-Energy Materials 08.10.2026 / 17:30:04 |
19'129.06 | 2.88% | 15.70% | 0.03% | -3.03% | -0.92% | 7.80% | 34.96% |
|
Boliden Rg 08.10.2026 / 17:25:00 |
519.80 | 1.86% | 69.33% | 3.67% | -4.66% | 0.89% | 26.63% | 74.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 17:30:00 |
98.12 | -1.98% |
98.80 15:59 |
96.91 12:40 |
100.55 06.10.26 |
55.28 12.03.26 |
287'210 |
|
Acerinox Br 08.10.2026 / 17:30:00 |
16.460 | -1.20% |
16.630 16:21 |
16.210 12:34 |
18.575 06.08.26 |
11.35 23.03.26 |
362'337 |
|
Air Liquide 08.10.2026 / 17:30:00 |
167.57 | -0.68% |
168.84 09:01 |
165.10 12:33 |
182.24 06.07.26 |
140.8 06.01.26 |
347'868 |
|
Akzo Nobel Br Rg 08.10.2026 / 17:30:00 |
57.26 | -1.07% |
57.60 16:13 |
56.58 12:35 |
67.66 29.05.26 |
46.18 23.03.26 |
244'430 |
|
Altri Rg 08.10.2026 / 17:30:00 |
4.260 | -1.50% |
4.330 15:25 |
4.220 11:51 |
5.390 22.05.26 |
4.22 08.10.26 |
83'030 |
|
Amrize N 08.10.2026 / 17:20:00 |
29.89 | -1.39% |
30.20 16:19 |
29.86 12:31 |
51.34 25.02.26 |
29.86 08.10.26 |
53'617 |
|
Anglo American Rg 08.10.2026 / 17:30:00 |
40.31 | -0.27% |
40.62 16:21 |
39.50 09:03 |
43.48 08.09.26 |
27.58 23.03.26 |
564'248 |
|
Antofagasta Rg 08.10.2026 / 17:30:00 |
36.12 | -2.21% |
36.73 11:09 |
35.85 12:37 |
44.76 25.02.26 |
29.81 23.03.26 |
367'011 |
|
ArcelorMittal Rg 08.10.2026 / 17:30:00 |
53.96 | -2.84% |
54.98 16:33 |
53.17 12:30 |
68.53 08.09.26 |
38.78 02.01.26 |
1'244'775 |
|
Assa Abloy Rg-B 08.10.2026 / 17:25:00 |
340.10 | -0.03% |
342.20 16:10 |
335.40 09:53 |
396.90 06.02.26 |
314.4 23.03.26 |
768'314 |
|
BASF N 08.10.2026 / 17:30:00 |
51.78 | 1.07% |
51.99 17:09 |
50.90 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
473'205 |
|
Boliden Rg 08.10.2026 / 17:25:00 |
519.80 | -1.10% |
525.60 16:33 |
510.80 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
437'737 |
|
Buzzi N 08.10.2026 / 17:30:00 |
36.29 | -2.12% |
36.87 14:35 |
36.18 17:15 |
54.78 12.01.26 |
35.775 22.09.26 |
270'411 |
|
Corticeira Amorim N 08.10.2026 / 17:30:00 |
6.735 | 0.75% |
6.785 16:11 |
6.640 11:18 |
7.170 28.09.26 |
6.03 23.03.26 |
41'085 |
|
Croda Intl Rg 08.10.2026 / 17:30:00 |
33.32 | 0.03% |
33.57 16:12 |
32.60 09:40 |
35.19 26.08.26 |
24.9 19.03.26 |
123'983 |
|
Endeavour Mng Rg 08.10.2026 / 17:30:00 |
40.62 | -0.62% |
40.86 15:51 |
39.88 15:02 |
56.10 02.03.26 |
33.59 17.07.26 |
177'602 |
|
EU Non-Energy Materials 08.10.2026 / 17:30:04 |
19'129.06 | -0.81% |
19'284.35 09:00 |
18'959.31 12:34 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.10.2026 / 17:30:00 |
26.84 | 0.04% |
27.10 15:59 |
26.09 10:01 |
44.72 26.01.26 |
24.015 17.07.26 |
148'681 |
|
Givaudan N 08.10.2026 / 17:20:00 |
3'419.50 | 0.46% |
3'447.00 16:14 |
3'381.00 09:25 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
3'076 |
|
HeidelbergMat I 08.10.2026 / 17:30:00 |
138.95 | -2.15% |
141.20 09:24 |
138.75 12:32 |
241.90 26.01.26 |
137.55 01.10.26 |
167'110 |
|
Henkel Vz I 08.10.2026 / 17:30:00 |
73.70 | -0.49% |
74.12 09:07 |
73.26 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
163'726 |
|
Hochschild Minin Rg 08.10.2026 / 17:30:00 |
5.085 | -1.74% |
5.170 15:55 |
5.025 10:00 |
8.565 02.03.26 |
4.196 17.07.26 |
218'958 |
|
Holcim N 08.10.2026 / 17:20:00 |
62.54 | -2.40% |
63.20 09:01 |
62.13 12:34 |
82.54 03.02.26 |
60.92 09.03.26 |
196'998 |
|
Huhtamaki Rg 08.10.2026 / 17:25:00 |
26.62 | 1.14% |
26.64 16:40 |
26.24 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
125'588 |
|
Kemira N 08.10.2026 / 17:25:00 |
16.830 | -0.94% |
16.970 09:22 |
16.740 12:32 |
21.42 11.02.26 |
15.295 10.06.26 |
30'790 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 19:20 / 08.10.26 |
24'926.00 | -0.75% | |
|
S&P 500 (ETF SPY) 19:04 / 08.10.26 |
772.11 | -0.66% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 19:20 / 08.10.26 |
0.9322 | -0.11% | |
|
USD/CHF 19:20 / 08.10.26 |
0.8315 | -0.20% | |
|
Gold 1 Uz 19:19 / 08.10.26 |
4'143.92 | 0.80% | |
|
Rohöl Brent 19:19 / 08.10.26 |
103.35 | 2.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |