×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 21.08.2026 - 09:11:19
  • 20'027.16
  • 0.39%
  • 77.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
20.08.2026 / 17:30:00
90.03 0.00% 0.00 0
Acerinox Br
20.08.2026 / 17:30:00
16.980 0.00% 0.00 0
Air Liquide
20.08.2026 / 17:30:00
167.68 0.00% 0.00 0
Akzo Nobel Br Rg
20.08.2026 / 17:30:00
60.20 0.00% 0.00 0
Altri Rg
20.08.2026 / 17:30:00
4.710 0.00% 0.00 0
Amrize N
20.08.2026 / 17:20:00
36.54 0.00% 0.00 0
Anglo American Rg
20.08.2026 / 17:30:00
39.62 0.00% 0.00 0
Antofagasta Rg
20.08.2026 / 17:30:00
37.08 0.00% 0.00 0
ArcelorMittal Rg
20.08.2026 / 17:30:00
61.12 0.00% 0.00 0
Assa Abloy Rg-B
20.08.2026 / 17:25:00
352.80 0.00% 0.00 0
BASF N
20.08.2026 / 17:30:00
51.54 0.00% 0.00 0
Boliden Rg
20.08.2026 / 17:25:00
538.20 0.00% 0.00 0
Buzzi N
20.08.2026 / 17:30:00
39.49 0.00% 0.00 0
Corticeira Amorim N
20.08.2026 / 17:30:00
6.790 0.00% 0.00 0
Croda Intl Rg
20.08.2026 / 17:30:00
33.35 0.00% 0.00 0
Endeavour Mng Rg
20.08.2026 / 17:30:00
45.17 0.00% 0.00 0
EU Non-Energy Materials
21.08.2026 / 09:11:21
20'027.18 0.39% 77.46 0
Fresnillo Rg
20.08.2026 / 17:30:00
32.00 0.00% 0.00 0
Givaudan N
20.08.2026 / 17:20:00
3'244.00 0.00% 0.00 0
HeidelbergMat I
20.08.2026 / 17:30:00
159.15 0.00% 0.00 0
Henkel Vz I
20.08.2026 / 17:30:00
75.00 0.00% 0.00 0
Hochschild Minin Rg
20.08.2026 / 17:30:00
5.970 0.00% 0.00 0
Holcim N
20.08.2026 / 17:20:00
69.78 0.00% 0.00 0
Huhtamaki Rg
20.08.2026 / 17:25:00
31.72 0.00% 0.00 0
Kemira N
20.08.2026 / 17:25:00
17.250 0.00% 0.00 0
20'027.18
0.39%
16.980
0.00%
167.68
0.00%
60.20
0.00%
4.710
0.00%
36.54
0.00%
39.62
0.00%
37.08
0.00%
61.12
0.00%
352.80
0.00%
51.54
0.00%
538.20
0.00%
39.49
0.00%
6.790
0.00%
33.35
0.00%
90.03
0.00%
45.17
0.00%
32.00
0.00%
3'244.00
0.00%
159.15
0.00%
75.00
0.00%
5.970
0.00%
69.78
0.00%
31.72
0.00%
17.250
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
20.08.2026 / 17:30:00
61.12 56.80% 173.35% -4.14% 6.00% 3.17% 114.68% 157.89%
Kingspan Grp Rg
20.08.2026 / 17:28:00
100.30 35.63% 42.67% -2.43% 33.42% 28.43% 46.00% 36.98%
Acerinox Br
20.08.2026 / 17:30:00
16.980 34.60% 79.68% -7.57% 3.28% 5.60% 58.69% 88.25%
DSM Firmenich N
20.08.2026 / 17:30:00
90.03 31.43% -7.65% -0.69% 11.98% 22.79% 7.03% 8.33%
Symrise I
20.08.2026 / 17:30:00
89.34 29.40% -12.60% 0.11% 5.06% 9.69% 7.23% 0.93%
Anglo American Rg
20.08.2026 / 17:30:00
39.62 29.01% 29.78% 1.27% 8.62% -0.93% 81.95% 76.72%
Umicore
20.08.2026 / 17:30:00
22.55 26.19% 124.60% -3.01% 15.79% -12.36% 67.41% -4.16%
Rio Tinto Rg
20.08.2026 / 17:30:00
75.07 25.54% 59.10% 4.74% 9.72% -5.35% 65.89% 63.14%
Croda Intl Rg
20.08.2026 / 17:30:00
33.35 23.52% -1.54% 1.97% 16.89% 9.49% 33.03% -35.84%
Endeavour Mng Rg
20.08.2026 / 17:30:00
45.17 17.08% 218.32% 9.90% 27.24% 2.57% 77.56% 187.52%
Outokumpu N
20.08.2026 / 17:25:00
5.235 17.01% 80.52% -9.35% -5.68% -13.97% 50.13% 22.20%
Hochschild Minin Rg
20.08.2026 / 17:30:00
5.970 17.00% 180.28% 17.75% 37.30% 0.51% 100.20% 637.04%
BASF N
20.08.2026 / 17:30:00
51.54 15.72% 21.17% 2.57% 5.74% 1.66% 8.57% 13.14%
Syensqo
20.08.2026 / 17:30:00
79.05 15.54% 12.74% -1.37% 13.41% 16.68% 2.37% 0.00%
Air Liquide
20.08.2026 / 17:30:00
167.68 15.28% 18.01% -1.18% -4.26% 1.24% 0.55% 26.30%
voestalpine I
20.08.2026 / 17:30:00
43.02 14.05% 136.37% -7.56% -0.69% -10.41% 53.04% 56.32%
Antofagasta Rg
20.08.2026 / 17:30:00
37.08 12.72% 132.66% -2.00% 2.60% -11.35% 73.49% 168.95%
Sika N
20.08.2026 / 17:20:00
183.90 12.68% -14.66% -3.89% 19.84% 20.24% -2.52% -25.55%
Norsk Hydro N
20.08.2026 / 16:20:00
87.98 12.38% 40.93% -2.29% 0.41% -22.62% 35.06% 48.56%
Novonesis Br/Rg-B
20.08.2026 / 16:55:00
453.40 11.05% 11.56% 8.68% 10.30% 19.69% 16.77% 51.13%
Trelleborg -B-
20.08.2026 / 17:25:00
426.00 8.76% 12.82% -2.49% 2.95% 7.96% 21.16% 57.66%
EU Non-Energy Materials
21.08.2026 / 09:11:21
20'027.18 7.71% 19.69% 0.70% 4.13% 0.58% 12.71% 39.01%
Henkel Vz I
20.08.2026 / 17:30:00
75.00 7.45% -11.07% -3.08% 2.28% 11.54% 2.01% 4.20%
Kerry Grp-A-
20.08.2026 / 17:28:00
83.08 6.85% -10.53% -0.98% 4.20% 13.53% 2.37% -1.52%
Huhtamaki Rg
20.08.2026 / 17:25:00
31.72 6.51% -7.12% 0.00% 8.15% 14.93% 2.65% 7.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
20.08.2026 / 17:30:00
90.03 0.00% 95.00
30.07.26
55.28
12.03.26
268'540
Acerinox Br
20.08.2026 / 17:30:00
16.980 0.00% 18.575
06.08.26
11.35
23.03.26
395'055
Air Liquide
20.08.2026 / 17:30:00
167.68 0.00% 182.24
06.07.26
140.8
06.01.26
361'489
Akzo Nobel Br Rg
20.08.2026 / 17:30:00
60.20 0.00% 67.66
29.05.26
46.18
23.03.26
161'482
Altri Rg
20.08.2026 / 17:30:00
4.710 0.00% 5.390
22.05.26
4.3125
21.01.26
44'494
Amrize N
20.08.2026 / 17:20:00
36.54 0.00% 51.34
25.02.26
35.85
20.08.26
363'196
Anglo American Rg
20.08.2026 / 17:30:00
39.62 0.00% 42.39
02.06.26
27.58
23.03.26
649'991
Antofagasta Rg
20.08.2026 / 17:30:00
37.08 0.00% 44.76
25.02.26
29.81
23.03.26
198'643
ArcelorMittal Rg
20.08.2026 / 17:30:00
61.12 0.00% 65.23
05.08.26
38.78
02.01.26
1'155'248
Assa Abloy Rg-B
20.08.2026 / 17:25:00
352.80 0.00% 396.90
06.02.26
314.4
23.03.26
650'677
BASF N
20.08.2026 / 17:30:00
51.54 0.00% 55.05
14.04.26
43.33
20.01.26
555'498
Boliden Rg
20.08.2026 / 17:25:00
538.20 0.00% 727.60
25.02.26
453.1
27.03.26
463'657
Buzzi N
20.08.2026 / 17:30:00
39.49 0.00% 54.78
12.01.26
38.83
04.08.26
200'489
Corticeira Amorim N
20.08.2026 / 17:30:00
6.790 0.00% 7.150
11.05.26
6.03
23.03.26
22'010
Croda Intl Rg
20.08.2026 / 17:30:00
33.35 0.00% 24.9
19.03.26
113'746
Endeavour Mng Rg
20.08.2026 / 17:30:00
45.17 0.00% 56.10
02.03.26
33.59
17.07.26
168'528
EU Non-Energy Materials
21.08.2026 / 09:11:21
20'027.18 0.39% 20'052.77
09:03
19'945.36
09:00
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
20.08.2026 / 17:30:00
32.00 0.00% 44.72
26.01.26
24.015
17.07.26
423'645
Givaudan N
20.08.2026 / 17:20:00
3'244.00 0.00% 3'546.00
07.07.26
2566.5
23.03.26
2'270
HeidelbergMat I
20.08.2026 / 17:30:00
159.15 0.00% 241.90
26.01.26
155.65
19.08.26
215'789
Henkel Vz I
20.08.2026 / 17:30:00
75.00 0.00% 84.16
24.02.26
61.32
30.04.26
102'412
Hochschild Minin Rg
20.08.2026 / 17:30:00
5.970 0.00% 8.565
02.03.26
4.196
17.07.26
381'113
Holcim N
20.08.2026 / 17:20:00
69.78 0.00% 82.54
03.02.26
60.92
09.03.26
90'939
Huhtamaki Rg
20.08.2026 / 17:25:00
31.72 0.00% 32.14
24.02.26
25.78
13.07.26
63'934
Kemira N
20.08.2026 / 17:25:00
17.250 0.00% 21.42
11.02.26
15.295
10.06.26
87'341

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
Eurozone 50
09:11 / 21.08.26
658.89 0.15%
L&S Dax
09:11 / 21.08.26
25'988.00 0.12%
S&P 500 (ETF SPY)
02:04 / 21.08.26
762.60 -0.84%
VSMI Vola-Index
17:20 / 20.08.26
13.708 -1.23%
EUR/CHF
09:11 / 21.08.26
0.9360 0.13%
USD/CHF
09:11 / 21.08.26
0.8002 -0.04%
Gold 1 Uz
09:11 / 21.08.26
4'559.71 0.90%
Rohöl Brent
09:11 / 21.08.26
93.49 0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.08.26
20'199.27 -0.12%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.08.26
2'299.21 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.08.26
3'139.81 -0.12%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 CPH Group AG Verk. 0.60 60.00
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.07 13.26

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026