×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 17.07.2026 - 17:30:05
  • 19'239.18
  • -0.35%
  • -67.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
17.07.2026 / 17:30:00
86.29 -0.08% -0.07 86.26 86.26 399'162
Acerinox Br
17.07.2026 / 17:30:00
16.340 -0.21% -0.04 16.340 16.340 259'049
Air Liquide
17.07.2026 / 17:30:00
176.52 -0.03% -0.06 176.46 176.46 431'007
Akzo Nobel Br Rg
17.07.2026 / 17:30:00
57.10 -0.59% -0.34 57.58 57.58 206'172
Altri Rg
17.07.2026 / 17:30:00
4.680 0.92% 0.04 4.595 4.780 22'919
Amrize N
17.07.2026 / 17:20:00
41.05 -1.27% -0.53 41.02 41.07 91'964
Anglo American Rg
17.07.2026 / 17:30:00
34.31 -1.58% -0.55 33.48 34.32 1'349'852
Antofagasta Rg
17.07.2026 / 17:30:00
34.74 -3.42% -1.23 34.73 34.77 527'410
ArcelorMittal Rg
17.07.2026 / 17:30:00
58.08 0.21% 0.12 58.04 58.08 1'054'498
Assa Abloy Rg-B
17.07.2026 / 17:25:00
347.25 4.42% 14.70 348.40 348.40 2'931'780
BASF N
17.07.2026 / 17:30:00
48.48 0.23% 0.11 48.55 48.55 931'830
Boliden Rg
17.07.2026 / 17:25:00
501.20 -2.72% -14.00 504.40 504.40 460'225
Buzzi N
17.07.2026 / 17:30:00
42.15 -3.79% -1.66 42.38 42.38 627'407
Corticeira Amorim N
17.07.2026 / 17:30:00
6.520 0.93% 0.06 6.390 6.550 49'669
Croda Intl Rg
17.07.2026 / 17:30:00
29.16 -0.75% -0.22 29.14 29.31 52'627
Endeavour Mng Rg
17.07.2026 / 17:30:00
34.17 -0.06% -0.02 34.17 34.37 92'891
EU Non-Energy Materials
17.07.2026 / 17:30:05
19'239.18 -0.35% -67.84 0
Fresnillo Rg
17.07.2026 / 17:30:00
24.37 -0.04% -0.01 24.26 24.50 227'242
Givaudan N
17.07.2026 / 17:20:00
3'400.00 0.04% 1.50 3'394.00 3'407.00 2'258
HeidelbergMat I
17.07.2026 / 17:30:00
173.45 -0.06% -0.10 173.95 173.95 237'564
Henkel Vz I
17.07.2026 / 17:30:00
74.86 0.05% 0.04 74.90 74.90 177'489
Hochschild Minin Rg
17.07.2026 / 17:30:00
4.292 -1.38% -0.06 4.290 4.316 219'491
Holcim N
17.07.2026 / 17:20:00
75.06 0.27% 0.20 75.04 75.14 269'300
Huhtamaki Rg
17.07.2026 / 17:25:00
26.80 1.52% 0.40 26.72 26.90 86'560
Kemira N
17.07.2026 / 17:25:00
16.930 0.59% 0.10 17.050 17.050 126'739
19'239.18
-0.35%
16.340
-0.21%
176.52
-0.03%
57.10
-0.59%
4.680
0.92%
41.05
-1.27%
34.31
-1.58%
34.74
-3.42%
58.08
0.21%
347.25
4.42%
48.48
0.23%
501.20
-2.72%
42.15
-3.79%
6.520
0.93%
29.16
-0.75%
86.29
-0.08%
34.17
-0.06%
24.37
-0.04%
3'400.00
0.04%
173.45
-0.06%
74.86
0.05%
4.292
-1.38%
75.06
0.27%
26.80
1.52%
16.930
0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
17.07.2026 / 17:30:00
58.08 48.69% 159.21% -0.09% 5.60% 14.85% 107.21% 132.35%
Acerinox Br
17.07.2026 / 17:30:00
16.340 29.81% 73.28% 2.25% -2.56% 24.16% 54.95% 62.13%
Symrise I
17.07.2026 / 17:30:00
88.22 29.72% -12.39% -0.68% 2.27% 19.09% -1.53% -7.27%
DSM Firmenich N
17.07.2026 / 17:30:00
86.29 26.07% -11.42% 3.05% 11.14% 34.07% -3.28% -15.60%
Outokumpu N
17.07.2026 / 17:25:00
5.425 24.11% 91.47% 5.44% -2.42% 3.83% 54.65% 13.62%
Air Liquide
17.07.2026 / 17:30:00
176.52 21.40% 24.27% 1.42% 6.74% 3.09% 12.86% 32.82%
voestalpine I
17.07.2026 / 17:30:00
44.83 20.63% 150.00% 3.18% 2.12% 7.56% 85.09% 47.44%
Anglo American Rg
17.07.2026 / 17:30:00
34.31 13.51% 14.19% -4.81% -11.94% -7.50% 53.58% 30.62%
Rio Tinto Rg
17.07.2026 / 17:30:00
66.96 12.68% 42.80% -0.65% -9.70% -9.26% 49.56% 28.98%
Antofagasta Rg
17.07.2026 / 17:30:00
34.74 9.36% 125.73% -8.23% -13.95% -6.06% 85.73% 133.72%
Norsk Hydro N
17.07.2026 / 16:20:00
84.72 9.08% 36.79% 0.02% -16.18% -20.97% 39.16% 29.79%
Croda Intl Rg
17.07.2026 / 17:30:00
29.16 8.81% -13.26% 0.80% -6.78% -0.58% 2.17% -47.94%
BASF N
17.07.2026 / 17:30:00
48.48 8.60% 13.72% 1.86% -0.74% -10.45% 13.96% 6.64%
Yara Internation Br
17.07.2026 / 16:20:00
451.80 8.19% 49.42% 2.24% 1.21% -15.99% 18.89% 15.81%
Umicore
17.07.2026 / 17:30:00
19.170 8.06% 92.33% -3.72% -14.42% 12.90% 23.60% -28.08%
Kerry Grp-A-
17.07.2026 / 17:28:00
83.18 7.91% -9.64% 0.30% 11.35% 23.59% -7.74% -5.86%
Givaudan N
17.07.2026 / 17:20:00
3'400.00 7.75% -13.96% -1.13% 5.07% 20.31% -10.34% 13.51%
Henkel Vz I
17.07.2026 / 17:30:00
74.86 7.19% -11.29% 0.16% 6.61% 15.67% 10.28% 4.35%
SKF -B-
17.07.2026 / 17:25:00
249.65 6.56% 26.71% -3.83% 7.06% 7.89% 7.56% 42.44%
Lenzing I
17.07.2026 / 17:30:00
25.50 6.52% -14.64% 4.08% -10.37% 8.97% -0.58% -44.24%
Trelleborg -B-
17.07.2026 / 17:25:00
417.20 5.74% 9.69% 1.24% -1.24% 6.84% 16.18% 61.17%
Novonesis Br/Rg-B
17.07.2026 / 16:55:00
424.70 5.12% 5.61% -0.09% 7.90% 10.53% -5.75% 29.67%
Kingspan Grp Rg
17.07.2026 / 17:28:00
76.78 5.07% 10.53% -3.91% -9.68% -3.25% 6.04% 11.80%
EU Non-Energy Materials
17.07.2026 / 17:30:05
19'239.18 3.48% 15.84% -0.18% -1.93% -0.53% 11.96% 28.80%
Altri Rg
17.07.2026 / 17:30:00
4.680 2.83% -12.87% -0.21% -5.93% -4.10% -2.95% 10.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
17.07.2026 / 17:30:00
86.29 -0.08% 87.68
15:53
85.52
16:50
87.68
17.07.26
55.28
12.03.26
399'162
Acerinox Br
17.07.2026 / 17:30:00
16.340 -0.21% 16.350
17:23
15.980
10:33
17.410
15.06.26
11.35
23.03.26
259'049
Air Liquide
17.07.2026 / 17:30:00
176.52 -0.03% 177.40
15:55
175.55
11:43
182.24
06.07.26
140.8
06.01.26
431'007
Akzo Nobel Br Rg
17.07.2026 / 17:30:00
57.10 -0.59% 57.85
15:42
56.80
09:00
67.66
29.05.26
46.18
23.03.26
206'172
Altri Rg
17.07.2026 / 17:30:00
4.680 0.92% 4.745
15:44
4.645
11:30
5.390
22.05.26
4.3125
21.01.26
22'919
Amrize N
17.07.2026 / 17:20:00
41.05 -1.27% 41.83
15:52
40.99
17:16
51.34
25.02.26
37.79
20.05.26
91'964
Anglo American Rg
17.07.2026 / 17:30:00
34.31 -1.58% 34.31
17:29
33.33
15:37
42.39
02.06.26
27.58
23.03.26
1'349'852
Antofagasta Rg
17.07.2026 / 17:30:00
34.74 -3.42% 35.23
09:04
33.65
15:37
44.76
25.02.26
29.81
23.03.26
527'410
ArcelorMittal Rg
17.07.2026 / 17:30:00
58.08 0.21% 58.14
17:22
56.14
15:22
62.60
04.06.26
38.78
02.01.26
1'054'498
Assa Abloy Rg-B
17.07.2026 / 17:25:00
347.25 4.42% 352.60
09:00
342.20
11:13
396.90
06.02.26
314.4
23.03.26
2'931'780
BASF N
17.07.2026 / 17:30:00
48.48 0.23% 48.93
15:56
48.10
12:52
55.05
14.04.26
43.33
20.01.26
931'830
Boliden Rg
17.07.2026 / 17:25:00
501.20 -2.72% 506.90
09:04
492.90
15:19
727.60
25.02.26
453.1
27.03.26
460'225
Buzzi N
17.07.2026 / 17:30:00
42.15 -3.79% 43.04
12:55
41.40
09:01
54.78
12.01.26
40.98
13.03.26
627'407
Corticeira Amorim N
17.07.2026 / 17:30:00
6.520 0.93% 6.565
15:42
6.450
09:00
7.150
11.05.26
6.03
23.03.26
49'669
Croda Intl Rg
17.07.2026 / 17:30:00
29.16 -0.75% 29.53
15:46
28.88
09:39
33.10
24.02.26
24.9
19.03.26
52'627
Endeavour Mng Rg
17.07.2026 / 17:30:00
34.17 -0.06% 34.51
16:17
33.59
15:30
56.10
02.03.26
33.59
17.07.26
92'891
EU Non-Energy Materials
17.07.2026 / 17:30:05
19'239.18 -0.35% 19'328.82
09:00
19'110.71
12:10
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
17.07.2026 / 17:30:00
24.37 -0.04% 24.60
16:05
24.02
09:00
44.72
26.01.26
24.015
17.07.26
227'242
Givaudan N
17.07.2026 / 17:20:00
3'400.00 0.04% 3'435.00
15:53
3'387.00
16:22
3'546.00
07.07.26
2566.5
23.03.26
2'258
HeidelbergMat I
17.07.2026 / 17:30:00
173.45 -0.06% 175.33
12:55
169.15
12:06
241.90
26.01.26
159.7
13.03.26
237'564
Henkel Vz I
17.07.2026 / 17:30:00
74.86 0.05% 75.66
09:04
74.82
17:27
84.16
24.02.26
61.32
30.04.26
177'489
Hochschild Minin Rg
17.07.2026 / 17:30:00
4.292 -1.38% 4.344
09:26
4.196
15:31
8.565
02.03.26
4.196
17.07.26
219'491
Holcim N
17.07.2026 / 17:20:00
75.06 0.27% 75.66
15:41
73.06
12:10
82.54
03.02.26
60.92
09.03.26
269'300
Huhtamaki Rg
17.07.2026 / 17:25:00
26.80 1.52% 27.00
15:42
26.46
09:00
32.14
24.02.26
25.78
13.07.26
86'560
Kemira N
17.07.2026 / 17:25:00
16.930 0.59% 17.295
09:16
16.820
09:01
21.42
11.02.26
15.295
10.06.26
126'739

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
Eurozone 50
17:30 / 17.07.26
641.09 -0.78%
L&S Dax
22:03 / 17.07.26
24'796.00 -0.26%
S&P 500 (ETF SPY)
21:48 / 17.07.26
743.99 -0.90%
VSMI Vola-Index
17:20 / 17.07.26
14.042 4.81%
EUR/CHF
22:03 / 17.07.26
0.9236 -0.17%
USD/CHF
22:03 / 17.07.26
0.8071 -0.21%
Gold 1 Uz
22:03 / 17.07.26
4'013.47 1.02%
Rohöl Brent
22:03 / 17.07.26
87.77 3.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Swisscom N
17:31 / 17.07.26
634.00 1.44%
Novartis N
17:35 / 17.07.26
125.00 1.41%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
Amrize N
17:31 / 17.07.26
41.02 -1.11%
Sika N
17:31 / 17.07.26
158.40 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.07.26
20'156.26 0.44%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
SHL Telemedicine N
17:31 / 17.07.26
1.035 7.81%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Zuger KB N
17:31 / 17.07.26
10'950.00 3.30%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 17.07.26
15.080 -17.23%
PolyPeptide N
17:31 / 17.07.26
41.75 -7.84%
Addex N
17:31 / 17.07.26
0.0400 -6.54%
Rieter N
17:31 / 17.07.26
3.080 -5.23%
Orior N
17:31 / 17.07.26
15.620 -5.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.07.26
2'298.35 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Galderma Group N
17:31 / 17.07.26
172.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.07.26
666.20 -3.62%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.07.26
3'129.83 0.43%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Swiss Prime Site N
17:31 / 17.07.26
132.80 2.15%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:31 / 17.07.26
40.24 -4.19%
VAT N
17:31 / 17.07.26
666.20 -3.62%
Accelleron N
17:31 / 17.07.26
74.35 -2.17%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
Avolta N
17:31 / 17.07.26
47.78 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026