×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 03.07.2026 - 17:30:02
  • 19'904.21
  • 1.09%
  • 214.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
03.07.2026 / 17:30:00
85.16 0.00% 0.00 0
Acerinox Br
03.07.2026 / 17:30:00
16.365 0.00% 0.00 0
Air Liquide
03.07.2026 / 17:30:00
180.50 0.00% 0.00 0
Akzo Nobel Br Rg
03.07.2026 / 17:30:00
60.68 0.00% 0.00 0
Altri Rg
03.07.2026 / 17:30:00
4.840 0.00% 0.00 0
Amrize N
03.07.2026 / 17:20:00
43.25 0.00% 0.00 0
Anglo American Rg
03.07.2026 / 17:30:00
37.90 0.00% 0.00 0
Antofagasta Rg
03.07.2026 / 17:30:00
38.58 0.00% 0.00 0
ArcelorMittal Rg
03.07.2026 / 17:30:00
58.46 0.00% 0.00 0
Assa Abloy Rg-B
03.07.2026 / 17:25:00
344.40 0.00% 0.00 0
BASF N
03.07.2026 / 17:30:00
47.90 0.00% 0.00 0
Boliden Rg
03.07.2026 / 17:25:00
529.10 0.00% 0.00 0
Buzzi N
03.07.2026 / 17:30:00
45.81 0.00% 0.00 0
Corticeira Amorim N
03.07.2026 / 17:30:00
6.530 0.00% 0.00 0
Croda Intl Rg
03.07.2026 / 17:30:00
30.36 0.00% 0.00 0
Endeavour Mng Rg
03.07.2026 / 17:30:00
40.23 0.00% 0.00 0
EU Non-Energy Materials
03.07.2026 / 17:30:02
19'904.21 0.00% 0.00 0
Fresnillo Rg
03.07.2026 / 17:30:00
29.11 0.00% 0.00 0
Givaudan N
03.07.2026 / 17:20:00
3'510.00 0.00% 0.00 0
HeidelbergMat I
03.07.2026 / 17:30:00
175.45 0.00% 0.00 0
Henkel Vz I
03.07.2026 / 17:30:00
75.34 0.00% 0.00 0
Hochschild Minin Rg
03.07.2026 / 17:30:00
4.980 0.00% 0.00 0
Holcim N
03.07.2026 / 17:20:00
77.06 0.00% 0.00 0
Huhtamaki Rg
03.07.2026 / 17:25:00
26.74 0.00% 0.00 0
Kemira N
03.07.2026 / 17:25:00
16.680 0.00% 0.00 0
19'904.21
0.00%
16.365
0.00%
180.50
0.00%
60.68
0.00%
4.840
0.00%
43.25
0.00%
37.90
0.00%
38.58
0.00%
58.46
0.00%
344.40
0.00%
47.90
0.00%
529.10
0.00%
45.81
0.00%
6.530
0.00%
30.36
0.00%
85.16
0.00%
40.23
0.00%
29.11
0.00%
3'510.00
0.00%
175.45
0.00%
75.34
0.00%
4.980
0.00%
77.06
0.00%
26.74
0.00%
16.680
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
03.07.2026 / 17:30:00
58.46 49.97% 161.45% 11.50% -1.55% 12.12% 114.53% 132.86%
Symrise I
03.07.2026 / 17:30:00
91.06 31.89% -10.92% 3.49% 19.03% 24.20% -0.07% -4.41%
Acerinox Br
03.07.2026 / 17:30:00
16.365 29.73% 73.17% 4.90% 2.41% 22.17% 55.56% 65.70%
DSM Firmenich N
03.07.2026 / 17:30:00
85.16 24.32% -12.65% 6.74% 24.90% 36.32% -5.00% -12.74%
Air Liquide
03.07.2026 / 17:30:00
180.50 24.09% 27.03% 4.95% 8.37% 5.45% 13.50% 32.83%
Anglo American Rg
03.07.2026 / 17:30:00
37.90 23.41% 24.15% 2.40% -1.92% 8.24% 71.88% 43.54%
Umicore
03.07.2026 / 17:30:00
21.22 18.75% 111.35% 2.12% -8.42% 20.57% 49.23% -16.85%
Rio Tinto Rg
03.07.2026 / 17:30:00
70.81 18.41% 50.07% -1.10% -7.22% -3.50% 66.06% 39.06%
Antofagasta Rg
03.07.2026 / 17:30:00
38.58 17.30% 142.11% 1.31% -3.20% 1.45% 102.92% 158.15%
Outokumpu N
03.07.2026 / 17:25:00
5.245 17.23% 80.86% 2.44% -12.29% 0.58% 50.89% 4.15%
voestalpine I
03.07.2026 / 17:30:00
43.78 16.07% 140.55% 4.81% -6.69% 2.19% 87.25% 33.31%
Croda Intl Rg
03.07.2026 / 17:30:00
30.36 12.44% -10.36% -0.46% 4.46% 2.60% 0.83% -46.62%
Givaudan N
03.07.2026 / 17:20:00
3'510.00 11.29% -11.14% 3.51% 22.58% 24.96% -9.21% 18.58%
Norsk Hydro N
03.07.2026 / 16:20:00
86.44 10.41% 38.46% -3.47% -25.51% -20.59% 47.21% 33.89%
Kingspan Grp Rg
03.07.2026 / 17:28:00
81.20 9.80% 15.50% -0.70% -0.46% 4.98% 15.01% 34.79%
Lenzing I
03.07.2026 / 17:30:00
25.50 8.97% -12.67% 3.66% 12.83% 2.82% 5.37% -44.57%
SKF -B-
03.07.2026 / 17:25:00
265.95 8.04% 28.48% 7.93% 8.09% 11.14% 23.58% 42.68%
Kerry Grp-A-
03.07.2026 / 17:28:00
83.95 7.97% -9.59% 3.32% 16.68% 24.46% -9.05% -6.03%
Henkel Vz I
03.07.2026 / 17:30:00
75.34 7.94% -10.67% 2.03% 12.35% 12.62% 10.96% 3.23%
BASF N
03.07.2026 / 17:30:00
47.90 7.54% 12.61% 0.22% -6.21% -12.88% 15.05% 7.07%
Altri Rg
03.07.2026 / 17:30:00
4.840 7.32% -9.07% -0.31% -1.53% -1.22% -2.71% 14.45%
Sika N
03.07.2026 / 17:20:00
175.10 7.29% -18.75% 4.91% 17.24% 26.52% -15.98% -30.63%
Trelleborg -B-
03.07.2026 / 17:25:00
420.00 7.22% 11.23% 1.57% 1.01% 11.35% 15.86% 58.85%
EU Non-Energy Materials
03.07.2026 / 17:30:02
19'904.21 7.05% 19.42% 2.30% 2.27% 2.75% 16.72% 34.73%
Navigator Comp. N
03.07.2026 / 17:30:00
3.304 5.39% -8.02% -3.25% -2.82% -2.99% 0.92% 5.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
03.07.2026 / 17:30:00
85.16 0.00% 85.38
03.07.26
55.28
12.03.26
327'591
Acerinox Br
03.07.2026 / 17:30:00
16.365 0.00% 17.410
15.06.26
11.35
23.03.26
241'322
Air Liquide
03.07.2026 / 17:30:00
180.50 0.00% 180.73
03.07.26
140.8
06.01.26
207'347
Akzo Nobel Br Rg
03.07.2026 / 17:30:00
60.68 0.00% 67.66
29.05.26
46.18
23.03.26
171'518
Altri Rg
03.07.2026 / 17:30:00
4.840 0.00% 5.390
22.05.26
4.3125
21.01.26
13'910
Amrize N
03.07.2026 / 17:20:00
43.25 0.00% 51.34
25.02.26
37.79
20.05.26
66'026
Anglo American Rg
03.07.2026 / 17:30:00
37.90 0.00% 42.39
02.06.26
27.58
23.03.26
296'063
Antofagasta Rg
03.07.2026 / 17:30:00
38.58 0.00% 44.76
25.02.26
29.81
23.03.26
110'549
ArcelorMittal Rg
03.07.2026 / 17:30:00
58.46 0.00% 62.60
04.06.26
38.78
02.01.26
1'947'162
Assa Abloy Rg-B
03.07.2026 / 17:25:00
344.40 0.00% 396.90
06.02.26
314.4
23.03.26
727'191
BASF N
03.07.2026 / 17:30:00
47.90 0.00% 55.05
14.04.26
43.33
20.01.26
519'031
Boliden Rg
03.07.2026 / 17:25:00
529.10 0.00% 727.60
25.02.26
453.1
27.03.26
335'150
Buzzi N
03.07.2026 / 17:30:00
45.81 0.00% 54.78
12.01.26
40.98
13.03.26
120'330
Corticeira Amorim N
03.07.2026 / 17:30:00
6.530 0.00% 7.150
11.05.26
6.03
23.03.26
22'744
Croda Intl Rg
03.07.2026 / 17:30:00
30.36 0.00% 33.10
24.02.26
24.9
19.03.26
50'106
Endeavour Mng Rg
03.07.2026 / 17:30:00
40.23 0.00% 56.10
02.03.26
35.69
11.06.26
67'547
EU Non-Energy Materials
03.07.2026 / 17:30:02
19'904.21 0.00% 20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
03.07.2026 / 17:30:00
29.11 0.00% 44.72
26.01.26
26.7
01.07.26
106'761
Givaudan N
03.07.2026 / 17:20:00
3'510.00 0.00% 3'512.00
03.07.26
2566.5
23.03.26
3'068
HeidelbergMat I
03.07.2026 / 17:30:00
175.45 0.00% 241.90
26.01.26
159.7
13.03.26
560'484
Henkel Vz I
03.07.2026 / 17:30:00
75.34 0.00% 84.16
24.02.26
61.32
30.04.26
91'368
Hochschild Minin Rg
03.07.2026 / 17:30:00
4.980 0.00% 8.565
02.03.26
4.502
01.07.26
114'169
Holcim N
03.07.2026 / 17:20:00
77.06 0.00% 82.54
03.02.26
60.92
09.03.26
234'595
Huhtamaki Rg
03.07.2026 / 17:25:00
26.74 0.00% 32.14
24.02.26
25.86
01.07.26
30'803
Kemira N
03.07.2026 / 17:25:00
16.680 0.00% 21.42
11.02.26
15.295
10.06.26
88'392

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
08:25 / 06.07.26
25'779.50 -0.11%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
08:25 / 06.07.26
0.9200 0.08%
USD/CHF
08:25 / 06.07.26
0.8053 0.24%
Gold 1 Uz
08:25 / 06.07.26
4'152.68 -0.55%
Rohöl Brent
08:25 / 06.07.26
72.19 -0.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.07.26
20'326.79 0.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.07.26
2'313.18 0.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.07.26
3'205.26 0.75%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Peach Property Group AG Kauf 0.01 4.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026