Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.09.2026 - 17:30:03
- 19'444.79
- -0.20%
- -38.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.09.2026 / 17:30:00 |
98.22 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 29.09.2026 / 17:30:00 |
17.210 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 29.09.2026 / 17:30:00 |
168.76 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 29.09.2026 / 17:30:00 |
56.72 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 29.09.2026 / 17:30:00 |
4.685 | 0.00% | 0.00 | 0 | |||
|
Amrize N 29.09.2026 / 17:20:00 |
31.40 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 29.09.2026 / 17:30:00 |
40.00 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 29.09.2026 / 17:30:00 |
36.49 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 29.09.2026 / 17:30:00 |
59.88 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 29.09.2026 / 17:25:00 |
354.95 | 0.00% | 0.00 | 0 | |||
|
BASF N 29.09.2026 / 17:30:00 |
49.86 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 29.09.2026 / 17:25:00 |
505.00 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 29.09.2026 / 17:30:00 |
37.25 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 29.09.2026 / 17:30:00 |
7.090 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 29.09.2026 / 17:30:00 |
32.84 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 29.09.2026 / 17:30:00 |
42.73 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 29.09.2026 / 17:30:03 |
19'444.79 | -0.20% | -38.21 | 0 | |||
|
Fresnillo Rg 29.09.2026 / 17:30:00 |
27.23 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 29.09.2026 / 17:20:00 |
3'424.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 29.09.2026 / 17:30:00 |
144.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 29.09.2026 / 17:30:00 |
73.68 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 29.09.2026 / 17:30:00 |
5.180 | 0.00% | 0.00 | 0 | |||
|
Holcim N 29.09.2026 / 17:20:00 |
68.38 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 29.09.2026 / 17:25:00 |
29.46 | 0.00% | 0.00 | 0 | |||
|
Kemira N 29.09.2026 / 17:25:00 |
17.300 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.09.2026 / 17:30:00 |
59.88 | 53.62% | 167.80% | -6.03% | -5.85% | 6.28% | 95.69% | 151.86% |
|
DSM Firmenich N 29.09.2026 / 17:30:00 |
98.22 | 43.39% | 0.75% | 1.10% | 3.17% | 13.90% | 35.85% | 21.66% |
|
Kingspan Grp Rg 29.09.2026 / 17:28:00 |
101.40 | 37.12% | 44.24% | 1.58% | 0.60% | 29.17% | 42.77% | 42.90% |
|
Acerinox Br 29.09.2026 / 17:30:00 |
17.210 | 36.42% | 82.12% | -1.21% | -2.88% | 5.52% | 54.98% | 87.80% |
|
Symrise I 29.09.2026 / 17:30:00 |
93.40 | 35.28% | -8.63% | -0.19% | 1.26% | 2.55% | 26.42% | 3.30% |
|
Anglo American Rg 29.09.2026 / 17:30:00 |
40.00 | 30.25% | 31.03% | -3.31% | -2.75% | 10.53% | 43.68% | 55.06% |
|
Croda Intl Rg 29.09.2026 / 17:30:00 |
32.84 | 21.63% | -3.04% | -0.18% | -1.97% | 9.72% | 21.99% | -32.94% |
|
voestalpine I 29.09.2026 / 17:30:00 |
44.86 | 18.93% | 146.48% | -1.90% | -0.71% | 4.04% | 48.25% | 73.61% |
|
Outokumpu N 29.09.2026 / 17:25:00 |
5.300 | 18.46% | 82.76% | -0.93% | -6.53% | 2.12% | 37.66% | 33.57% |
|
Rio Tinto Rg 29.09.2026 / 17:30:00 |
70.65 | 18.14% | 49.73% | -2.36% | -6.76% | 3.23% | 44.24% | 36.15% |
|
Umicore 29.09.2026 / 17:30:00 |
21.06 | 17.85% | 109.76% | -2.50% | -7.83% | 3.64% | 40.49% | -6.21% |
|
Trelleborg -B- 29.09.2026 / 17:25:00 |
458.60 | 17.08% | 21.45% | -1.06% | 3.38% | 11.91% | 31.14% | 68.23% |
|
Air Liquide 29.09.2026 / 17:30:00 |
168.76 | 16.02% | 18.77% | 0.98% | -2.32% | -5.72% | 5.25% | 27.75% |
|
Syensqo 29.09.2026 / 17:30:00 |
78.68 | 14.99% | 12.20% | -0.25% | -1.10% | 18.22% | 15.09% | 0.00% |
|
Sika N 29.09.2026 / 17:20:00 |
185.85 | 13.88% | -13.76% | -1.54% | -1.41% | 8.56% | 5.15% | -20.34% |
|
BASF N 29.09.2026 / 17:30:00 |
49.86 | 11.93% | 17.21% | -3.68% | -5.95% | 4.86% | 17.75% | 16.08% |
|
Antofagasta Rg 29.09.2026 / 17:30:00 |
36.49 | 10.95% | 128.99% | -5.33% | -4.63% | -2.49% | 32.11% | 154.37% |
|
Endeavour Mng Rg 29.09.2026 / 17:30:00 |
42.73 | 10.76% | 201.13% | -9.76% | -4.32% | 11.62% | 37.75% | 168.91% |
|
SKF -B- 29.09.2026 / 17:25:00 |
272.45 | 10.68% | 31.62% | -0.64% | 1.09% | 5.64% | 16.73% | 49.41% |
|
Kerry Grp-A- 29.09.2026 / 17:28:00 |
84.68 | 8.91% | -8.80% | -0.62% | 1.07% | 0.00% | 10.51% | 7.08% |
|
Givaudan N 29.09.2026 / 17:20:00 |
3'424.00 | 8.56% | -13.32% | -1.04% | 5.68% | -2.98% | 6.17% | 14.71% |
|
Corticeira Amorim N 29.09.2026 / 17:30:00 |
7.090 | 7.10% | -12.03% | 1.36% | 0.57% | 10.61% | -1.25% | -27.36% |
|
Henkel Vz I 29.09.2026 / 17:30:00 |
73.68 | 5.56% | -12.64% | -2.03% | -3.03% | -2.62% | 7.00% | 9.32% |
|
Norsk Hydro N 29.09.2026 / 16:20:00 |
82.54 | 5.43% | 32.21% | -3.62% | -10.84% | -4.64% | 22.06% | 21.97% |
|
EU Non-Energy Materials 29.09.2026 / 17:30:03 |
19'444.79 | 4.58% | 16.89% | -2.25% | -4.03% | -0.58% | 10.90% | 34.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.09.2026 / 17:30:00 |
98.22 | 0.00% |
99.38 28.09.26 |
55.28 12.03.26 |
268'258 | ||
|
Acerinox Br 29.09.2026 / 17:30:00 |
17.210 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
139'197 | ||
|
Air Liquide 29.09.2026 / 17:30:00 |
168.76 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
485'683 | ||
|
Akzo Nobel Br Rg 29.09.2026 / 17:30:00 |
56.72 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
223'643 | ||
|
Altri Rg 29.09.2026 / 17:30:00 |
4.685 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
31'011 | ||
|
Amrize N 29.09.2026 / 17:20:00 |
31.40 | 0.00% |
51.34 25.02.26 |
30.85 18.09.26 |
83'681 | ||
|
Anglo American Rg 29.09.2026 / 17:30:00 |
40.00 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
547'721 | ||
|
Antofagasta Rg 29.09.2026 / 17:30:00 |
36.49 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
95'415 | ||
|
ArcelorMittal Rg 29.09.2026 / 17:30:00 |
59.88 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
973'790 | ||
|
Assa Abloy Rg-B 29.09.2026 / 17:25:00 |
354.95 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
614'670 | ||
|
BASF N 29.09.2026 / 17:30:00 |
49.86 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
581'313 | ||
|
Boliden Rg 29.09.2026 / 17:25:00 |
505.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
543'906 | ||
|
Buzzi N 29.09.2026 / 17:30:00 |
37.25 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
257'235 | ||
|
Corticeira Amorim N 29.09.2026 / 17:30:00 |
7.090 | 0.00% |
7.170 28.09.26 |
6.03 23.03.26 |
36'319 | ||
|
Croda Intl Rg 29.09.2026 / 17:30:00 |
32.84 | 0.00% |
35.19 26.08.26 |
24.9 19.03.26 |
56'597 | ||
|
Endeavour Mng Rg 29.09.2026 / 17:30:00 |
42.73 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
146'107 | ||
|
EU Non-Energy Materials 29.09.2026 / 17:30:03 |
19'444.79 | -0.20% |
19'695.62 13:54 |
19'436.19 17:29 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.09.2026 / 17:30:00 |
27.23 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
89'447 | ||
|
Givaudan N 29.09.2026 / 17:20:00 |
3'424.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'939 | ||
|
HeidelbergMat I 29.09.2026 / 17:30:00 |
144.30 | 0.00% |
241.90 26.01.26 |
142.55 24.09.26 |
197'579 | ||
|
Henkel Vz I 29.09.2026 / 17:30:00 |
73.68 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
259'856 | ||
|
Hochschild Minin Rg 29.09.2026 / 17:30:00 |
5.180 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
341'857 | ||
|
Holcim N 29.09.2026 / 17:20:00 |
68.38 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
143'141 | ||
|
Huhtamaki Rg 29.09.2026 / 17:25:00 |
29.46 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
119'902 | ||
|
Kemira N 29.09.2026 / 17:25:00 |
17.300 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
48'524 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 07:01 / 30.09.26 |
25'561.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 07:01 / 30.09.26 |
0.9458 | -0.01% | |
|
USD/CHF 07:01 / 30.09.26 |
0.8346 | 0.08% | |
|
Gold 1 Uz 07:01 / 30.09.26 |
4'181.86 | -0.02% | |
|
Rohöl Brent 07:01 / 30.09.26 |
96.31 | 0.70% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |