×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 30.06.2026 - 17:30:01
  • 19'371.51
  • 1.01%
  • 193.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
30.06.2026 / 17:30:00
83.15 1.80% 1.47 83.00 83.00 301'305
Acerinox Br
30.06.2026 / 17:30:00
15.330 1.05% 0.16 15.040 15.350 351'648
Air Liquide
30.06.2026 / 17:30:00
173.90 0.58% 1.00 173.28 173.28 282'622
Akzo Nobel Br Rg
30.06.2026 / 17:30:00
59.28 0.66% 0.39 59.34 59.34 143'270
Altri Rg
30.06.2026 / 17:30:00
4.765 -0.73% -0.04 4.680 4.890 18'006
Amrize N
30.06.2026 / 17:20:00
42.99 0.80% 0.34 42.96 43.03 152'492
Anglo American Rg
30.06.2026 / 17:30:00
37.21 2.20% 0.80 37.21 37.22 431'529
Antofagasta Rg
30.06.2026 / 17:30:00
38.56 2.72% 1.02 37.82 38.57 217'765
ArcelorMittal Rg
30.06.2026 / 17:30:00
52.96 2.68% 1.38 52.70 52.70 976'580
Assa Abloy Rg-B
30.06.2026 / 17:25:00
342.80 0.97% 3.30 342.40 342.40 941'733
BASF N
30.06.2026 / 17:30:00
46.81 -0.27% -0.13 46.78 46.78 865'340
Boliden Rg
30.06.2026 / 17:25:00
549.40 2.92% 15.60 546.80 546.80 407'503
Buzzi N
30.06.2026 / 17:30:00
44.56 2.70% 1.17 44.79 44.79 215'023
Corticeira Amorim N
30.06.2026 / 17:30:00
6.440 -0.23% -0.02 6.410 6.560 30'298
Croda Intl Rg
30.06.2026 / 17:30:00
30.31 1.27% 0.38 29.72 30.37 93'074
Endeavour Mng Rg
30.06.2026 / 17:30:00
36.91 -1.02% -0.38 36.19 36.90 78'041
EU Non-Energy Materials
30.06.2026 / 17:30:01
19'371.51 1.01% 193.33 0
Fresnillo Rg
30.06.2026 / 17:30:00
27.66 -1.57% -0.44 27.63 27.67 96'614
Givaudan N
30.06.2026 / 17:20:00
3'419.00 0.62% 21.00 3'367.00 3'421.00 1'709
HeidelbergMat I
30.06.2026 / 17:30:00
167.05 -0.09% -0.15 166.90 166.90 283'909
Henkel Vz I
30.06.2026 / 17:30:00
73.50 -1.01% -0.75 73.54 73.54 235'344
Hochschild Minin Rg
30.06.2026 / 17:30:00
4.664 -2.55% -0.12 4.658 4.694 185'859
Holcim N
30.06.2026 / 17:20:00
72.92 1.17% 0.84 72.88 72.96 101'509
Huhtamaki Rg
30.06.2026 / 17:25:00
26.17 -0.08% -0.02 26.16 26.24 87'594
Kemira N
30.06.2026 / 17:25:00
16.420 -0.55% -0.09 16.340 16.480 51'932
19'371.51
1.01%
15.330
1.05%
173.90
0.58%
59.28
0.66%
4.765
-0.73%
42.99
0.80%
37.21
2.20%
38.56
2.72%
52.96
2.68%
342.80
0.97%
46.81
-0.27%
549.40
2.92%
44.56
2.70%
6.440
-0.23%
30.31
1.27%
83.15
1.80%
36.91
-1.02%
27.66
-1.57%
3'419.00
0.62%
167.05
-0.09%
73.50
-1.01%
4.664
-2.55%
72.92
1.17%
26.17
-0.08%
16.420
-0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
30.06.2026 / 17:30:00
52.96 32.32% 130.68% -5.02% -13.49% 16.34% 100.83% 107.52%
Symrise I
30.06.2026 / 17:30:00
88.14 26.80% -14.37% 2.25% 13.98% 20.61% -2.95% -6.92%
Acerinox Br
30.06.2026 / 17:30:00
15.330 20.25% 60.53% -7.03% -5.11% 24.33% 47.76% 53.77%
DSM Firmenich N
30.06.2026 / 17:30:00
83.15 19.24% -16.22% 8.66% 17.05% 35.56% -8.14% -17.87%
Air Liquide
30.06.2026 / 17:30:00
173.90 18.87% 21.68% 4.42% 8.34% 5.49% 8.78% 28.19%
Anglo American Rg
30.06.2026 / 17:30:00
37.21 18.56% 19.27% 0.22% -11.89% 13.43% 70.98% 43.82%
Rio Tinto Rg
30.06.2026 / 17:30:00
71.47 18.55% 50.24% -1.71% -14.09% 0.29% 67.89% 41.84%
Norsk Hydro N
30.06.2026 / 16:20:00
90.00 14.25% 43.28% -3.54% -24.78% -15.51% 56.28% 39.72%
Antofagasta Rg
30.06.2026 / 17:30:00
38.56 14.14% 135.58% 3.35% -12.68% 11.74% 110.31% 159.61%
Umicore
30.06.2026 / 17:30:00
20.32 13.60% 102.19% -9.53% -22.85% 24.59% 45.19% -18.98%
Croda Intl Rg
30.06.2026 / 17:30:00
30.31 10.85% -11.63% -1.94% 0.10% 4.63% 2.49% -45.68%
Outokumpu N
30.06.2026 / 17:25:00
5.015 10.77% 70.90% -9.96% -17.72% 5.94% 46.34% -0.72%
Givaudan N
30.06.2026 / 17:20:00
3'419.00 7.74% -13.97% 4.81% 20.43% 25.70% -11.74% 17.09%
voestalpine I
30.06.2026 / 17:30:00
41.16 7.42% 122.64% -7.59% -10.87% 7.81% 75.75% 25.37%
Kingspan Grp Rg
30.06.2026 / 17:28:00
80.25 7.13% 12.70% -2.37% 4.29% 12.32% 12.08% 33.26%
Altri Rg
30.06.2026 / 17:30:00
4.765 6.43% -9.82% -2.66% -1.35% -2.01% -4.70% 16.28%
Henkel Vz I
30.06.2026 / 17:30:00
73.50 6.38% -11.96% 3.84% 10.96% 14.56% 9.34% 2.16%
BASF N
30.06.2026 / 17:30:00
46.81 5.37% 10.33% -4.11% -8.24% -10.23% 11.39% 6.77%
Trelleborg -B-
30.06.2026 / 17:25:00
401.60 4.67% 8.58% -3.99% 0.35% 14.25% 11.68% 51.35%
Kerry Grp-A-
30.06.2026 / 17:28:00
81.03 4.63% -12.39% 4.28% 11.30% 19.33% -13.67% -7.64%
EU Non-Energy Materials
30.06.2026 / 17:30:01
19'371.51 4.19% 15.06% -0.06% -2.91% 5.86% 13.48% 31.96%
Yara Internation Br
30.06.2026 / 16:20:00
435.85 4.12% 43.79% 0.96% -13.32% -27.02% 16.29% 14.62%
Navigator Comp. N
30.06.2026 / 17:30:00
3.234 4.05% -9.19% -5.16% -4.15% -4.09% 0.00% 5.09%
Boliden Rg
30.06.2026 / 17:25:00
549.40 3.45% 71.97% 0.18% -8.19% 8.36% 85.36% 72.89%
Lenzing I
30.06.2026 / 17:30:00
24.35 3.21% -17.29% -6.70% 3.95% 7.74% 1.25% -45.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
30.06.2026 / 17:30:00
83.15 1.80% 83.15
17:29
81.42
09:00
83.15
30.06.26
55.28
12.03.26
301'305
Acerinox Br
30.06.2026 / 17:30:00
15.330 1.05% 15.515
13:23
15.115
09:18
17.410
15.06.26
11.35
23.03.26
351'648
Air Liquide
30.06.2026 / 17:30:00
173.90 0.58% 174.00
17:29
172.00
09:00
174.08
29.06.26
140.8
06.01.26
282'622
Akzo Nobel Br Rg
30.06.2026 / 17:30:00
59.28 0.66% 59.64
09:00
58.80
09:58
67.66
29.05.26
46.18
23.03.26
143'270
Altri Rg
30.06.2026 / 17:30:00
4.765 -0.73% 4.810
12:18
4.740
15:32
5.390
22.05.26
4.3125
21.01.26
18'006
Amrize N
30.06.2026 / 17:20:00
42.99 0.80% 43.78
15:30
42.67
09:04
51.34
25.02.26
37.79
20.05.26
152'492
Anglo American Rg
30.06.2026 / 17:30:00
37.21 2.20% 37.66
13:50
37.02
09:11
42.39
02.06.26
27.58
23.03.26
431'529
Antofagasta Rg
30.06.2026 / 17:30:00
38.56 2.72% 39.07
13:08
38.18
09:11
44.76
25.02.26
29.81
23.03.26
217'765
ArcelorMittal Rg
30.06.2026 / 17:30:00
52.96 2.68% 53.49
13:44
51.74
09:15
62.60
04.06.26
38.78
02.01.26
976'580
Assa Abloy Rg-B
30.06.2026 / 17:25:00
342.80 0.97% 344.30
12:52
339.40
09:14
396.90
06.02.26
314.4
23.03.26
941'733
BASF N
30.06.2026 / 17:30:00
46.81 -0.27% 47.18
13:17
46.61
10:01
55.05
14.04.26
43.33
20.01.26
865'340
Boliden Rg
30.06.2026 / 17:25:00
549.40 2.92% 553.20
16:23
540.80
10:09
727.60
25.02.26
453.1
27.03.26
407'503
Buzzi N
30.06.2026 / 17:30:00
44.56 2.70% 45.02
17:08
43.23
10:51
54.78
12.01.26
40.98
13.03.26
215'023
Corticeira Amorim N
30.06.2026 / 17:30:00
6.440 -0.23% 6.470
09:08
6.410
11:13
7.150
11.05.26
6.03
23.03.26
30'298
Croda Intl Rg
30.06.2026 / 17:30:00
30.31 1.27% 30.54
13:35
29.85
09:04
33.10
24.02.26
24.9
19.03.26
93'074
Endeavour Mng Rg
30.06.2026 / 17:30:00
36.91 -1.02% 37.91
09:00
36.73
15:45
56.10
02.03.26
35.69
11.06.26
78'041
EU Non-Energy Materials
30.06.2026 / 17:30:01
19'371.51 1.01% 19'467.70
13:47
19'177.74
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
30.06.2026 / 17:30:00
27.66 -1.57% 28.21
14:01
27.56
15:46
44.72
26.01.26
26.82
24.06.26
96'614
Givaudan N
30.06.2026 / 17:20:00
3'419.00 0.62% 3'427.00
09:09
3'380.00
16:00
3'438.00
26.06.26
2566.5
23.03.26
1'709
HeidelbergMat I
30.06.2026 / 17:30:00
167.05 -0.09% 170.45
13:49
165.75
16:43
241.90
26.01.26
159.7
13.03.26
283'909
Henkel Vz I
30.06.2026 / 17:30:00
73.50 -1.01% 74.16
09:00
73.00
15:59
84.16
24.02.26
61.32
30.04.26
235'344
Hochschild Minin Rg
30.06.2026 / 17:30:00
4.664 -2.55% 4.876
09:00
4.630
15:44
8.565
02.03.26
4.52
25.06.26
185'859
Holcim N
30.06.2026 / 17:20:00
72.92 1.17% 73.40
13:46
72.42
09:13
82.54
03.02.26
60.92
09.03.26
101'509
Huhtamaki Rg
30.06.2026 / 17:25:00
26.17 -0.08% 26.26
13:06
26.10
10:49
32.14
24.02.26
26
21.05.26
87'594
Kemira N
30.06.2026 / 17:25:00
16.420 -0.55% 16.570
09:01
16.340
16:25
21.42
11.02.26
15.295
10.06.26
51'932

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
22:58 / 30.06.26
25'010.00 1.12%
S&P 500 (ETF SPY)
22:15 / 30.06.26
746.77 1.65%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
23:18 / 30.06.26
0.9231 0.04%
USD/CHF
23:18 / 30.06.26
0.8081 0.07%
Gold 1 Uz
23:18 / 30.06.26
4'008.49 -0.23%
Rohöl Brent
23:00 / 30.06.26
73.35 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%

Top 5zur Gesamtübersicht

ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%
Zurich Insurance N
17:38 / 30.06.26
598.60 1.01%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 30.06.26
11.760 4.44%
INFICON HLDG N
17:30 / 30.06.26
182.20 4.35%
Accelleron N
17:30 / 30.06.26
83.00 4.14%
Sensirion N
17:30 / 30.06.26
80.70 4.13%
IVF Hartmann N
17:30 / 30.06.26
130.00 4.00%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 30.06.26
2.400 -11.76%
Adval Tech N
17:30 / 30.06.26
40.40 -9.42%
Addex N
17:30 / 30.06.26
0.0404 -8.60%
Logitech N
17:36 / 30.06.26
75.74 -4.83%
Relief Therapeutics N
17:30 / 30.06.26
0.2000 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%

Top 5zur Gesamtübersicht

VAT N
17:39 / 30.06.26
706.20 3.16%
ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 30.06.26
83.00 4.14%
VAT N
17:39 / 30.06.26
706.20 3.16%
SIG Group N
17:30 / 30.06.26
13.530 2.81%
Belimo N
17:30 / 30.06.26
910.00 1.79%
Swissquote Grp Rg
17:30 / 30.06.26
37.90 1.72%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 30.06.26
197.60 -2.18%
Lindt N
17:30 / 30.06.26
96'000.00 -1.74%
PSP N
17:36 / 30.06.26
144.10 -1.64%
Galenica N
17:30 / 30.06.26
84.30 -1.63%
Avolta N
17:31 / 30.06.26
54.00 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026