Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 10.09.2026 - 09:49:26
- 20'036.15
- -0.42%
- -83.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.09.2026 / 09:34:16 |
91.00 | -0.31% | -0.28 | 90.96 | 91.02 | 14'797 | |
|
Acerinox Br 10.09.2026 / 09:33:28 |
17.775 | -0.31% | -0.06 | 17.770 | 17.780 | 23'552 | |
|
Air Liquide 10.09.2026 / 09:34:15 |
169.08 | -0.12% | -0.20 | 169.06 | 169.10 | 10'622 | |
|
Akzo Nobel Br Rg 10.09.2026 / 09:34:18 |
58.90 | -0.71% | -0.42 | 58.88 | 58.92 | 7'694 | |
|
Altri Rg 10.09.2026 / 09:33:21 |
4.695 | -0.11% | -0.01 | 4.685 | 4.775 | 2'353 | |
|
Amrize N 10.09.2026 / 09:29:33 |
33.44 | 0.12% | 0.04 | 33.50 | 33.54 | 749 | |
|
Anglo American Rg 10.09.2026 / 09:34:04 |
41.42 | -0.60% | -0.25 | 41.42 | 41.46 | 36'664 | |
|
Antofagasta Rg 10.09.2026 / 09:34:25 |
39.91 | -0.13% | -0.05 | 39.88 | 39.92 | 17'061 | |
|
ArcelorMittal Rg 10.09.2026 / 09:33:15 |
65.72 | -1.16% | -0.77 | 65.68 | 65.72 | 18'023 | |
|
Assa Abloy Rg-B 10.09.2026 / 09:34:11 |
344.00 | 0.61% | 2.10 | 343.90 | 344.10 | 42'187 | |
|
BASF N 10.09.2026 / 09:34:16 |
52.80 | 0.37% | 0.20 | 52.78 | 52.81 | 21'370 | |
|
Boliden Rg 10.09.2026 / 09:33:21 |
574.40 | 0.63% | 3.60 | 574.00 | 574.60 | 19'316 | |
|
Buzzi N 10.09.2026 / 09:34:25 |
39.53 | -0.84% | -0.34 | 39.49 | 39.55 | 10'408 | |
|
Corticeira Amorim N 10.09.2026 / 09:31:32 |
6.990 | 0.43% | 0.03 | 6.980 | 6.990 | 1'904 | |
|
Croda Intl Rg 10.09.2026 / 09:33:26 |
32.35 | -0.68% | -0.22 | 32.34 | 32.36 | 3'056 | |
|
Endeavour Mng Rg 10.09.2026 / 09:34:00 |
46.07 | -1.33% | -0.62 | 45.97 | 46.04 | 10'575 | |
|
EU Non-Energy Materials 10.09.2026 / 09:49:28 |
20'036.45 | -0.42% | -83.60 | 0 | |||
|
Fresnillo Rg 10.09.2026 / 09:33:55 |
30.75 | 1.30% | 0.40 | 30.74 | 30.78 | 30'068 | |
|
Givaudan N 10.09.2026 / 09:34:03 |
3'159.00 | -0.85% | -27.00 | 3'157.00 | 3'161.00 | 158 | |
|
HeidelbergMat I 10.09.2026 / 09:34:15 |
156.95 | -0.22% | -0.35 | 156.90 | 157.05 | 15'073 | |
|
Henkel Vz I 10.09.2026 / 09:33:24 |
74.06 | 0.00% | 0.00 | 74.02 | 74.08 | 7'181 | |
|
Hochschild Minin Rg 10.09.2026 / 09:31:07 |
6.430 | 0.00% | 0.00 | 6.425 | 6.440 | 9'406 | |
|
Holcim N 10.09.2026 / 09:34:15 |
71.42 | -0.18% | -0.13 | 71.38 | 71.44 | 6'603 | |
|
Huhtamaki Rg 10.09.2026 / 09:33:06 |
30.85 | 0.03% | 0.01 | 30.84 | 30.92 | 3'223 | |
|
Kemira N 10.09.2026 / 09:33:55 |
17.495 | 0.26% | 0.05 | 17.480 | 17.510 | 2'760 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.09.2026 / 09:33:15 |
65.72 | 70.57% | 197.36% | 0.00% | 3.07% | 17.06% | 121.35% | 174.70% |
|
Acerinox Br 10.09.2026 / 09:33:28 |
17.775 | 41.34% | 88.68% | -2.25% | -3.24% | 6.12% | 64.28% | 95.76% |
|
Kingspan Grp Rg 10.09.2026 / 09:33:45 |
103.60 | 39.96% | 47.23% | 1.77% | 0.78% | 18.88% | 48.85% | 40.55% |
|
Anglo American Rg 10.09.2026 / 09:34:04 |
41.42 | 35.69% | 36.50% | -0.67% | 5.87% | 3.52% | 63.17% | 81.41% |
|
DSM Firmenich N 10.09.2026 / 09:34:16 |
91.00 | 33.26% | -6.37% | -3.15% | 0.38% | 17.78% | 12.60% | 12.65% |
|
Umicore 10.09.2026 / 09:27:10 |
22.88 | 29.21% | 129.98% | -1.12% | -1.59% | -2.89% | 73.33% | -1.03% |
|
Symrise I 10.09.2026 / 09:34:16 |
88.24 | 28.94% | -12.92% | -3.36% | -1.12% | 3.23% | 8.70% | -3.45% |
|
Rio Tinto Rg 10.09.2026 / 09:34:05 |
75.34 | 27.41% | 61.47% | -1.28% | 5.12% | -0.95% | 64.12% | 57.91% |
|
Hochschild Minin Rg 10.09.2026 / 09:31:07 |
6.430 | 26.02% | 201.88% | -4.17% | 26.82% | 12.31% | 93.33% | 668.68% |
|
Outokumpu N 10.09.2026 / 09:33:11 |
5.580 | 25.73% | 93.97% | -2.70% | -3.38% | -1.93% | 56.65% | 34.09% |
|
Antofagasta Rg 10.09.2026 / 09:34:25 |
39.91 | 21.50% | 150.77% | 1.45% | 5.50% | -4.53% | 81.16% | 172.95% |
|
Endeavour Mng Rg 10.09.2026 / 09:34:00 |
46.07 | 21.03% | 229.07% | -2.85% | 12.10% | 9.69% | 63.49% | 200.29% |
|
Croda Intl Rg 10.09.2026 / 09:33:26 |
32.35 | 20.63% | -3.84% | -2.85% | -1.09% | 2.76% | 28.63% | -37.70% |
|
voestalpine I 10.09.2026 / 09:31:22 |
45.08 | 19.57% | 147.80% | -1.18% | -3.14% | 1.17% | 57.62% | 67.47% |
|
Syensqo 10.09.2026 / 09:33:17 |
81.40 | 19.12% | 16.23% | -0.12% | 1.56% | 19.93% | 11.63% | 0.00% |
|
Norsk Hydro N 10.09.2026 / 09:33:34 |
92.08 | 18.83% | 49.01% | -3.34% | 2.27% | -9.33% | 39.26% | 58.54% |
|
BASF N 10.09.2026 / 09:34:16 |
52.80 | 18.10% | 23.66% | -1.74% | 5.06% | 8.74% | 20.17% | 18.30% |
|
Air Liquide 10.09.2026 / 09:34:15 |
169.08 | 16.38% | 19.13% | -2.42% | -0.36% | 0.58% | 5.20% | 23.78% |
|
Sika N 10.09.2026 / 09:34:04 |
187.90 | 15.35% | -12.65% | -0.74% | -1.80% | 13.71% | 1.13% | -22.34% |
|
Trelleborg -B- 10.09.2026 / 09:30:56 |
447.60 | 13.86% | 18.11% | 0.40% | 2.45% | 6.72% | 19.76% | 62.36% |
|
Yara Internation Br 10.09.2026 / 09:33:28 |
463.40 | 13.23% | 56.37% | -0.24% | 10.49% | 4.78% | 25.68% | 14.75% |
|
Boliden Rg 10.09.2026 / 09:33:21 |
574.40 | 10.62% | 83.89% | 4.25% | 8.99% | 1.06% | 73.77% | 95.75% |
|
SKF -B- 10.09.2026 / 09:34:26 |
269.20 | 9.45% | 30.14% | 0.26% | 2.91% | 9.88% | 15.64% | 52.20% |
|
EU Non-Energy Materials 10.09.2026 / 09:49:28 |
20'036.45 | 7.76% | 20.71% | -1.77% | 0.26% | 0.84% | 13.76% | 38.80% |
|
Kerry Grp-A- 10.09.2026 / 09:33:15 |
82.85 | 7.46% | -10.02% | -1.72% | -1.25% | 12.11% | 3.18% | -0.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.09.2026 / 09:34:16 |
91.00 | -0.31% |
91.14 09:29 |
90.22 09:07 |
96.74 31.08.26 |
55.28 12.03.26 |
14'797 |
|
Acerinox Br 10.09.2026 / 09:33:28 |
17.775 | -0.31% |
17.870 09:00 |
17.730 09:31 |
18.575 06.08.26 |
11.35 23.03.26 |
23'552 |
|
Air Liquide 10.09.2026 / 09:34:15 |
169.08 | -0.12% |
169.17 09:05 |
168.49 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
10'622 |
|
Akzo Nobel Br Rg 10.09.2026 / 09:34:18 |
58.90 | -0.71% |
59.10 09:00 |
58.80 09:08 |
67.66 29.05.26 |
46.18 23.03.26 |
7'694 |
|
Altri Rg 10.09.2026 / 09:33:21 |
4.695 | -0.11% |
4.705 09:32 |
4.695 09:33 |
5.390 22.05.26 |
4.3125 21.01.26 |
2'353 |
|
Amrize N 10.09.2026 / 09:29:33 |
33.44 | 0.12% |
33.51 09:08 |
33.40 09:01 |
51.34 25.02.26 |
33.28 09.09.26 |
749 |
|
Anglo American Rg 10.09.2026 / 09:34:04 |
41.42 | -0.60% |
41.94 09:03 |
41.41 09:32 |
43.48 08.09.26 |
27.58 23.03.26 |
36'664 |
|
Antofagasta Rg 10.09.2026 / 09:34:25 |
39.91 | -0.13% |
40.36 09:01 |
39.88 09:34 |
44.76 25.02.26 |
29.81 23.03.26 |
17'061 |
|
ArcelorMittal Rg 10.09.2026 / 09:33:15 |
65.72 | -1.16% |
66.06 09:02 |
65.61 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
18'023 |
|
Assa Abloy Rg-B 10.09.2026 / 09:34:11 |
344.00 | 0.61% |
344.20 09:29 |
342.60 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
42'187 |
|
BASF N 10.09.2026 / 09:34:16 |
52.80 | 0.37% |
52.80 09:14 |
52.50 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
21'370 |
|
Boliden Rg 10.09.2026 / 09:33:21 |
574.40 | 0.63% |
579.80 09:02 |
573.40 09:28 |
727.60 25.02.26 |
453.1 27.03.26 |
19'316 |
|
Buzzi N 10.09.2026 / 09:34:25 |
39.53 | -0.84% |
39.75 09:22 |
39.50 09:12 |
54.78 12.01.26 |
38.83 04.08.26 |
10'408 |
|
Corticeira Amorim N 10.09.2026 / 09:31:32 |
6.990 | 0.43% |
7.000 09:02 |
6.970 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
1'904 |
|
Croda Intl Rg 10.09.2026 / 09:33:26 |
32.35 | -0.68% |
32.42 09:14 |
32.30 09:26 |
35.19 26.08.26 |
24.9 19.03.26 |
3'056 |
|
Endeavour Mng Rg 10.09.2026 / 09:34:00 |
46.07 | -1.33% |
46.53 09:10 |
46.02 09:32 |
56.10 02.03.26 |
33.59 17.07.26 |
10'575 |
|
EU Non-Energy Materials 10.09.2026 / 09:49:28 |
20'036.45 | -0.42% |
20'123.79 09:00 |
20'034.75 09:49 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 10.09.2026 / 09:33:55 |
30.75 | 1.30% |
31.14 09:01 |
30.71 09:16 |
44.72 26.01.26 |
24.015 17.07.26 |
30'068 |
|
Givaudan N 10.09.2026 / 09:34:03 |
3'159.00 | -0.85% |
3'172.00 09:02 |
3'141.00 09:18 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
158 |
|
HeidelbergMat I 10.09.2026 / 09:34:15 |
156.95 | -0.22% |
158.00 09:06 |
156.75 09:00 |
241.90 26.01.26 |
155.65 19.08.26 |
15'073 |
|
Henkel Vz I 10.09.2026 / 09:33:24 |
74.06 | 0.00% |
74.17 09:28 |
73.70 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
7'181 |
|
Hochschild Minin Rg 10.09.2026 / 09:31:07 |
6.430 | 0.00% |
6.480 09:11 |
6.415 09:16 |
8.565 02.03.26 |
4.196 17.07.26 |
9'406 |
|
Holcim N 10.09.2026 / 09:34:15 |
71.42 | -0.18% |
71.88 09:06 |
71.20 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
6'603 |
|
Huhtamaki Rg 10.09.2026 / 09:33:06 |
30.85 | 0.03% |
30.98 09:14 |
30.85 09:33 |
32.72 28.08.26 |
25.78 13.07.26 |
3'223 |
|
Kemira N 10.09.2026 / 09:33:55 |
17.495 | 0.26% |
17.600 09:02 |
17.490 09:20 |
21.42 11.02.26 |
15.295 10.06.26 |
2'760 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 10.09.26 |
13'821.33 | 0.12% | |
|
Eurozone 50 09:49 / 10.09.26 |
646.79 | 0.16% | |
|
L&S Dax 09:49 / 10.09.26 |
25'545.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 09:34 / 10.09.26 |
15.638 | -0.93% | |
|
EUR/CHF 09:49 / 10.09.26 |
0.9422 | 0.00% | |
|
USD/CHF 09:49 / 10.09.26 |
0.8095 | -0.02% | |
|
Gold 1 Uz 09:49 / 10.09.26 |
4'411.62 | 0.23% | |
|
Rohöl Brent 09:49 / 10.09.26 |
101.32 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 10.09.26 |
13'821.33 | 0.12% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:34 / 10.09.26 |
649.50 | 1.33% | |
|
Novartis N 09:34 / 10.09.26 |
112.90 | 1.11% | |
|
Swiss Re N 09:34 / 10.09.26 |
135.55 | 0.89% | |
|
Kühne + Nagel N 09:34 / 10.09.26 |
212.60 | 0.85% | |
|
Partners N 09:34 / 10.09.26 |
670.20 | 0.75% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:33 / 10.09.26 |
54.46 | -2.58% | |
|
Givaudan N 09:34 / 10.09.26 |
3'159.00 | -1.16% | |
|
Richemont N 09:34 / 10.09.26 |
173.70 | -0.80% | |
|
Roche PS 09:34 / 10.09.26 |
345.50 | -0.63% | |
|
Logitech N 09:34 / 10.09.26 |
79.36 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 10.09.26 |
19'527.19 | 0.09% |
Top 5zur Gesamtübersicht
|
Medartis N 09:21 / 10.09.26 |
88.50 | 4.00% | |
|
Zehnder N 09:23 / 10.09.26 |
73.30 | 3.24% | |
|
Bachem N-B- 09:32 / 10.09.26 |
78.90 | 1.87% | |
|
Meier Tobler N 09:21 / 10.09.26 |
34.70 | 1.76% | |
|
Kuros Bio N 09:34 / 10.09.26 |
19.110 | 1.54% |
Flop 5zur Gesamtübersicht
|
BVZ N 09:06 / 10.09.26 |
1'470.00 | -5.16% | |
|
Implenia N 09:33 / 10.09.26 |
64.80 | -2.70% | |
|
Kudelski I 09:24 / 10.09.26 |
1.265 | -2.69% | |
|
Alcon N 09:33 / 10.09.26 |
54.46 | -2.58% | |
|
Molecular N 09:23 / 10.09.26 |
3.380 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:34 / 10.09.26 |
2'229.08 | 0.16% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:33 / 10.09.26 |
157.70 | 1.45% | |
|
Swisscom N 09:34 / 10.09.26 |
649.50 | 1.33% | |
|
Novartis N 09:34 / 10.09.26 |
112.90 | 1.11% | |
|
Straumann N 09:34 / 10.09.26 |
94.08 | 0.97% | |
|
Julius Bär N 09:34 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:33 / 10.09.26 |
54.46 | -2.58% | |
|
Givaudan N 09:34 / 10.09.26 |
3'159.00 | -1.16% | |
|
Richemont N 09:34 / 10.09.26 |
173.70 | -0.80% | |
|
Roche PS 09:34 / 10.09.26 |
345.50 | -0.63% | |
|
Logitech N 09:34 / 10.09.26 |
79.36 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:34 / 10.09.26 |
3'051.58 | 0.22% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:33 / 10.09.26 |
157.70 | 1.45% | |
|
Adecco N 09:32 / 10.09.26 |
24.14 | 1.26% | |
|
Straumann N 09:34 / 10.09.26 |
94.08 | 0.97% | |
|
Sunrise N 09:34 / 10.09.26 |
41.56 | 0.92% | |
|
Julius Bär N 09:34 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:34 / 10.09.26 |
68.30 | -1.09% | |
|
Roche I 09:32 / 10.09.26 |
353.20 | -0.84% | |
|
Lindt N 09:28 / 10.09.26 |
88'000.00 | -0.79% | |
|
The Swatch Group I 09:33 / 10.09.26 |
177.40 | -0.56% | |
|
Accelleron N 09:33 / 10.09.26 |
76.40 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |