×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 13.05.2026 - 11:40:14
  • 19'415.62
  • 0.93%
  • 177.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
13.05.2026 / 11:24:58
14.320 1.70% 0.24 14.310 14.320 77'443
Air Liquide
13.05.2026 / 11:24:41
176.70 0.58% 1.02 176.66 176.70 29'128
Akzo Nobel Br Rg
13.05.2026 / 11:25:09
48.55 -0.86% -0.42 48.53 48.56 42'578
Altri Rg
13.05.2026 / 11:22:24
4.985 0.81% 0.04 4.980 4.995 18'929
Amrize N
13.05.2026 / 11:24:56
40.55 0.10% 0.04 40.54 40.58 12'870
Anglo American Rg
13.05.2026 / 11:24:59
40.41 3.75% 1.46 40.40 40.43 126'250
Antofagasta Rg
13.05.2026 / 11:25:13
40.85 3.23% 1.28 40.81 40.87 66'708
ArcelorMittal Rg
13.05.2026 / 11:25:02
52.62 2.45% 1.26 52.62 52.64 334'795
Assa Abloy Rg-B
13.05.2026 / 11:24:23
341.50 -0.64% -2.20 341.40 341.60 275'325
BASF N
13.05.2026 / 11:25:08
54.17 1.87% 1.00 54.16 54.18 256'529
Boliden Rg
13.05.2026 / 11:25:05
542.80 4.14% 21.60 542.60 543.00 296'771
Buzzi N
13.05.2026 / 11:25:04
46.64 -0.58% -0.27 46.61 46.67 76'545
Corticeira Amorim N
13.05.2026 / 11:23:29
7.090 0.28% 0.02 7.080 7.100 6'856
Croda Intl Rg
13.05.2026 / 11:24:45
27.93 0.54% 0.15 27.90 27.94 12'837
DSM Firmenich N
13.05.2026 / 11:25:15
65.09 0.02% 0.01 65.08 65.12 124'804
Endeavour Mng Rg
13.05.2026 / 11:23:41
49.44 2.18% 1.06 49.41 49.46 19'776
EU Non-Energy Materials
13.05.2026 / 11:40:16
19'415.53 0.92% 177.88 0
Fresnillo Rg
13.05.2026 / 11:24:42
37.07 3.00% 1.08 37.04 37.09 55'225
Geberit N
13.05.2026 / 11:24:17
502.60 -1.76% -9.00 502.40 502.80 3'186
Givaudan N
13.05.2026 / 11:24:09
2'705.00 -1.74% -48.00 2'704.00 2'707.00 1'531
HeidelbergMat I
13.05.2026 / 11:24:42
182.35 -1.65% -3.05 182.40 182.50 30'798
Henkel Vz I
13.05.2026 / 11:24:46
63.24 -0.17% -0.11 63.22 63.24 44'882
Hochschild Minin Rg
13.05.2026 / 11:22:00
6.813 2.52% 0.17 6.805 6.820 47'988
Holcim N
13.05.2026 / 11:25:02
75.22 0.51% 0.38 75.18 75.26 42'286
Huhtamaki Rg
13.05.2026 / 11:24:17
26.98 -0.37% -0.10 26.96 27.00 26'549
19'415.53
0.92%
14.320
1.70%
176.70
0.58%
48.55
-0.86%
4.985
0.81%
40.55
0.10%
40.41
3.75%
40.85
3.23%
52.62
2.45%
341.50
-0.64%
54.17
1.87%
542.80
4.14%
46.64
-0.58%
7.090
0.28%
27.93
0.54%
65.09
0.02%
49.44
2.18%
37.07
3.00%
502.60
-1.76%
2'705.00
-1.74%
182.35
-1.65%
63.24
-0.17%
6.813
2.52%
75.22
0.51%
26.98
-0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
13.05.2026 / 11:25:04
106.10 32.42% 66.07% -0.66% -1.44% 26.96% 83.75% 50.91%
Rio Tinto Rg
13.05.2026 / 11:25:00
81.46 32.19% 67.53% 5.66% 12.39% 10.27% 74.19% 60.72%
ArcelorMittal Rg
13.05.2026 / 11:25:02
52.62 31.76% 129.70% -1.72% 0.57% -5.77% 87.86% 110.90%
Hochschild Minin Rg
13.05.2026 / 11:22:00
6.813 30.23% 211.97% 7.20% 2.64% -4.12% 148.27% 716.84%
Yara Internation Br
13.05.2026 / 11:24:52
527.50 29.04% 78.20% 0.67% -4.02% 16.16% 51.28% 27.47%
Anglo American Rg
13.05.2026 / 11:24:59
40.41 26.83% 27.59% 5.84% 12.63% 10.32% 62.20% 46.69%
Endeavour Mng Rg
13.05.2026 / 11:23:41
49.44 25.41% 240.98% 5.96% 1.88% 5.33% 139.07% 136.25%
SBO I
13.05.2026 / 10:39:13
34.20 24.77% 14.48% -2.56% -7.07% -4.60% 2.55% -37.84%
Umicore
13.05.2026 / 11:25:15
25.26 23.89% 120.52% 20.17% 46.95% 34.25% 197.00% -22.64%
Outokumpu N
13.05.2026 / 11:24:12
5.548 23.16% 90.00% -7.00% 7.41% 8.46% 64.37% -1.25%
Antofagasta Rg
13.05.2026 / 11:25:13
40.85 20.31% 148.32% 6.85% 4.92% 2.69% 119.03% 183.55%
BASF N
13.05.2026 / 11:25:08
54.17 19.38% 25.00% 3.60% 2.80% 8.85% 21.94% 12.79%
voestalpine I
13.05.2026 / 11:20:11
44.30 17.39% 143.30% -4.36% 5.43% -6.64% 83.06% 44.33%
Acerinox Br
13.05.2026 / 11:24:58
14.320 11.61% 48.99% -5.29% 8.57% 6.63% 35.99% 42.16%
Air Liquide
13.05.2026 / 11:24:41
176.70 9.80% 12.40% -2.38% -5.75% 5.48% -3.07% 18.05%
Altri Rg
13.05.2026 / 11:22:24
4.985 9.65% -7.09% -1.68% 2.57% 3.80% -22.98% 20.17%
Fresnillo Rg
13.05.2026 / 11:24:42
37.07 8.27% 476.76% 6.89% 4.48% -4.88% 276.35% 426.17%
Symrise I
13.05.2026 / 11:24:09
73.63 6.98% -27.75% -3.07% -1.17% -0.88% -26.95% -32.08%
Corticeira Amorim N
13.05.2026 / 11:23:29
7.090 6.80% -12.28% 0.42% 7.59% 1.14% -13.54% -28.91%
Navigator Comp. N
13.05.2026 / 11:24:29
3.310 5.65% -7.80% -2.07% -1.58% -2.01% -5.51% -1.49%
EU Non-Energy Materials
13.05.2026 / 11:40:16
19'415.53 4.42% 15.42% -0.67% 0.33% -2.46% 9.81% 28.54%
Croda Intl Rg
13.05.2026 / 11:24:45
27.93 2.89% -17.98% -3.14% -4.38% -5.82% -9.96% -59.23%
Kingspan Grp Rg
13.05.2026 / 11:23:36
75.13 2.30% 7.61% -5.18% -4.66% -4.30% -6.27% 20.08%
Lenzing I
13.05.2026 / 10:55:00
23.63 1.07% -19.01% -2.58% -3.37% -9.83% -20.72% -58.22%
Upm-Kymmene Corp Rg
13.05.2026 / 11:24:45
25.03 1.02% -5.32% -2.95% -4.61% -7.60% -0.16% -14.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
13.05.2026 / 11:24:58
14.320 1.70% 14.450
09:05
14.270
09:30
15.190
07.05.26
11.35
23.03.26
77'443
Air Liquide
13.05.2026 / 11:24:41
176.70 0.58% 177.62
09:18
176.56
10:53
189.78
27.04.26
154.88
06.01.26
29'128
Akzo Nobel Br Rg
13.05.2026 / 11:25:09
48.55 -0.86% 49.15
09:05
48.51
11:13
61.88
18.02.26
46.18
23.03.26
42'578
Altri Rg
13.05.2026 / 11:22:24
4.985 0.81% 5.015
10:46
4.910
09:30
5.080
05.05.26
4.3125
21.01.26
18'929
Amrize N
13.05.2026 / 11:24:56
40.55 0.10% 40.98
09:01
40.50
11:14
51.34
25.02.26
39.89
05.05.26
12'870
Anglo American Rg
13.05.2026 / 11:24:59
40.41 3.75% 40.83
09:05
39.91
09:00
40.83
13.05.26
27.58
23.03.26
126'250
Antofagasta Rg
13.05.2026 / 11:25:13
40.85 3.23% 41.89
09:05
40.76
09:00
44.76
25.02.26
29.81
23.03.26
66'708
ArcelorMittal Rg
13.05.2026 / 11:25:02
52.62 2.45% 53.84
09:04
52.59
11:16
57.42
25.02.26
38.78
02.01.26
334'795
Assa Abloy Rg-B
13.05.2026 / 11:24:23
341.50 -0.64% 347.10
09:01
341.50
10:52
396.90
06.02.26
314.4
23.03.26
275'325
BASF N
13.05.2026 / 11:25:08
54.17 1.87% 54.25
10:43
53.56
09:28
55.05
14.04.26
43.33
20.01.26
256'529
Boliden Rg
13.05.2026 / 11:25:05
542.80 4.14% 548.00
09:06
538.80
09:00
727.60
25.02.26
453.1
27.03.26
296'771
Buzzi N
13.05.2026 / 11:25:04
46.64 -0.58% 47.51
09:01
45.88
11:13
54.78
12.01.26
40.98
13.03.26
76'545
Corticeira Amorim N
13.05.2026 / 11:23:29
7.090 0.28% 7.100
11:09
7.050
09:33
7.150
11.05.26
6.03
23.03.26
6'856
Croda Intl Rg
13.05.2026 / 11:24:45
27.93 0.54% 28.17
09:03
27.69
09:35
33.10
24.02.26
24.9
19.03.26
12'837
DSM Firmenich N
13.05.2026 / 11:25:15
65.09 0.02% 65.23
11:15
64.30
09:36
71.48
09.02.26
55.28
12.03.26
124'804
Endeavour Mng Rg
13.05.2026 / 11:23:41
49.44 2.18% 50.50
09:03
49.35
11:20
56.10
02.03.26
36.48
02.01.26
19'776
EU Non-Energy Materials
13.05.2026 / 11:40:16
19'415.53 0.92% 19'622.38
09:05
19'237.65
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
13.05.2026 / 11:24:42
37.07 3.00% 38.57
09:00
37.05
11:24
44.72
26.01.26
28.85
23.03.26
55'225
Geberit N
13.05.2026 / 11:24:17
502.60 -1.76% 512.20
09:01
502.40
11:15
660.00
24.02.26
502.4
13.05.26
3'186
Givaudan N
13.05.2026 / 11:24:09
2'705.00 -1.74% 2'753.00
09:02
2'690.00
09:30
3'235.00
12.01.26
2566.5
23.03.26
1'531
HeidelbergMat I
13.05.2026 / 11:24:42
182.35 -1.65% 188.08
09:01
181.68
11:13
241.90
26.01.26
159.7
13.03.26
30'798
Henkel Vz I
13.05.2026 / 11:24:46
63.24 -0.17% 63.55
09:00
63.08
09:37
84.16
24.02.26
61.32
30.04.26
44'882
Hochschild Minin Rg
13.05.2026 / 11:22:00
6.813 2.52% 7.070
09:04
6.805
11:20
8.565
02.03.26
4.89
08.01.26
47'988
Holcim N
13.05.2026 / 11:25:02
75.22 0.51% 76.24
10:30
74.78
11:13
82.54
03.02.26
60.92
09.03.26
42'286
Huhtamaki Rg
13.05.2026 / 11:24:17
26.98 -0.37% 27.30
09:00
26.90
10:21
32.14
24.02.26
26.4
23.03.26
26'549

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:25 / 13.05.26
13'170.17 0.39%
Eurozone 50
11:40 / 13.05.26
602.74 0.35%
L&S Dax
11:40 / 13.05.26
24'096.00 0.27%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
11:25 / 13.05.26
17.987 -1.84%
EUR/CHF
11:40 / 13.05.26
0.9157 -0.09%
USD/CHF
11:40 / 13.05.26
0.7826 0.25%
Gold 1 Uz
11:40 / 13.05.26
4'691.99 -0.49%
Rohöl Brent
11:40 / 13.05.26
107.33 -0.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:25 / 13.05.26
13'170.17 0.39%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:24 / 13.05.26
558.00 3.14%
UBS N
11:24 / 13.05.26
35.60 2.09%
ABB N
11:24 / 13.05.26
82.24 1.33%
Logitech N
11:23 / 13.05.26
80.80 1.03%
Swisscom N
11:24 / 13.05.26
679.50 0.89%

Flop 5zur Gesamtübersicht

Givaudan N
11:24 / 13.05.26
2'706.00 -2.03%
Geberit N
11:24 / 13.05.26
502.80 -1.57%
Nestlé N
11:24 / 13.05.26
76.60 -0.93%
Kühne + Nagel N
11:24 / 13.05.26
173.30 -0.52%
Lonza N
11:24 / 13.05.26
476.60 -0.31%
NAME INTRADAY KURS +/-%
SPI
11:24 / 13.05.26
18'643.63 0.33%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
11:16 / 13.05.26
1.110 11.00%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
DocMorris N
11:25 / 13.05.26
7.480 7.16%
ams-OSRAM I
11:23 / 13.05.26
18.600 6.90%
Newron Pharma N
11:25 / 13.05.26
15.000 6.08%

Flop 5zur Gesamtübersicht

Adecco N
11:25 / 13.05.26
15.840 -13.44%
GAM N
11:03 / 13.05.26
0.0700 -10.26%
The Swatch Group I
11:25 / 13.05.26
195.85 -5.57%
The Swatch Group N
11:20 / 13.05.26
39.05 -4.76%
Molecular N
11:01 / 13.05.26
3.020 -3.82%
NAME INTRADAY KURS +/-%
SLI
11:25 / 13.05.26
2'102.46 0.36%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:24 / 13.05.26
558.00 3.14%
UBS N
11:24 / 13.05.26
35.60 2.09%
Julius Bär N
11:24 / 13.05.26
67.76 1.68%
ABB N
11:24 / 13.05.26
82.24 1.33%
VAT N
11:23 / 13.05.26
589.00 1.31%

Flop 5zur Gesamtübersicht

Givaudan N
11:24 / 13.05.26
2'706.00 -2.03%
Geberit N
11:24 / 13.05.26
502.80 -1.57%
Lindt PS
11:23 / 13.05.26
9'210.00 -1.23%
Nestlé N
11:24 / 13.05.26
76.60 -0.93%
Galderma Group N
11:25 / 13.05.26
162.10 -0.80%
NAME INTRADAY KURS +/-%
SMIM
11:25 / 13.05.26
2'970.92 -0.18%

Top 5zur Gesamtübersicht

DocMorris N
11:25 / 13.05.26
7.480 7.16%
Belimo N
11:24 / 13.05.26
752.50 4.30%
Accelleron N
11:25 / 13.05.26
86.25 2.13%
Julius Bär N
11:24 / 13.05.26
67.76 1.68%
VAT N
11:23 / 13.05.26
589.00 1.31%

Flop 5zur Gesamtübersicht

Adecco N
11:25 / 13.05.26
15.840 -13.44%
The Swatch Group I
11:25 / 13.05.26
195.85 -5.57%
Temenos N
11:24 / 13.05.26
70.95 -1.60%
Flughafen Zürich N
11:25 / 13.05.26
215.40 -1.28%
Lindt PS
11:23 / 13.05.26
9'210.00 -1.23%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026