×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 03.06.2026 - 17:30:02
  • 19'766.70
  • -0.93%
  • -184.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
03.06.2026 / 17:30:00
16.280 0.77% 0.13 16.200 16.360 496'849
Air Liquide
03.06.2026 / 17:30:00
180.32 2.13% 3.76 179.90 179.90 410'075
Akzo Nobel Br Rg
03.06.2026 / 17:30:00
54.80 -17.46% -11.59 55.00 55.00 2'422'515
Altri Rg
03.06.2026 / 17:30:00
4.870 0.83% 0.04 4.780 4.975 17'524
Amrize N
03.06.2026 / 17:20:00
42.83 -0.01% -0.01 42.80 42.89 80'570
Anglo American Rg
03.06.2026 / 17:30:00
41.18 -2.49% -1.05 41.07 41.24 712'432
Antofagasta Rg
03.06.2026 / 17:30:00
43.25 -2.06% -0.91 43.24 44.50 241'305
ArcelorMittal Rg
03.06.2026 / 17:30:00
61.21 -0.02% -0.01 61.26 61.26 1'437'305
Assa Abloy Rg-B
03.06.2026 / 17:25:00
327.30 -0.56% -1.85 327.60 327.60 1'091'410
BASF N
03.06.2026 / 17:30:00
50.80 -0.42% -0.22 50.78 50.78 1'120'528
Boliden Rg
03.06.2026 / 17:25:00
580.90 -2.92% -17.50 578.00 582.80 594'822
Buzzi N
03.06.2026 / 17:30:00
43.89 -1.18% -0.53 43.81 43.81 193'054
Corticeira Amorim N
03.06.2026 / 17:30:00
6.420 0.63% 0.04 6.290 6.450 59'070
Croda Intl Rg
03.06.2026 / 17:30:00
29.43 -2.82% -0.86 28.86 29.99 50'314
DSM Firmenich N
03.06.2026 / 17:30:00
68.80 -3.15% -2.24 68.22 68.22 705'815
Endeavour Mng Rg
03.06.2026 / 17:30:00
42.33 0.26% 0.11 42.30 42.38 142'444
EU Non-Energy Materials
03.06.2026 / 17:30:02
19'766.70 -0.93% -184.73 0
Fresnillo Rg
03.06.2026 / 17:30:00
31.67 -3.87% -1.28 31.05 32.28 101'884
Geberit N
03.06.2026 / 17:20:00
508.70 1.33% 6.70 508.00 509.00 27'023
Givaudan N
03.06.2026 / 17:20:00
2'809.00 -1.06% -30.00 2'803.00 2'820.00 3'727
HeidelbergMat I
03.06.2026 / 17:30:00
178.35 -2.33% -4.25 177.00 177.00 227'299
Henkel Vz I
03.06.2026 / 17:30:00
65.90 -0.51% -0.34 65.66 65.66 210'367
Hochschild Minin Rg
03.06.2026 / 17:30:00
5.835 -1.02% -0.06 5.715 5.945 199'114
Holcim N
03.06.2026 / 17:20:00
76.11 -0.61% -0.47 76.08 76.12 96'584
Huhtamaki Rg
03.06.2026 / 17:25:00
26.78 -0.85% -0.23 26.64 26.86 113'447
19'766.70
-0.93%
16.280
0.77%
180.32
2.13%
54.80
-17.46%
4.870
0.83%
42.83
-0.01%
41.18
-2.49%
43.25
-2.06%
61.21
-0.02%
327.30
-0.56%
50.80
-0.42%
580.90
-2.92%
43.89
-1.18%
6.420
0.63%
29.43
-2.82%
68.80
-3.15%
42.33
0.26%
31.67
-3.87%
508.70
1.33%
2'809.00
-1.06%
178.35
-2.33%
65.90
-0.51%
5.835
-1.02%
76.11
-0.61%
26.78
-0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
03.06.2026 / 17:30:00
61.21 57.05% 173.79% 4.90% 14.33% 26.17% 128.48% 145.57%
Norsk Hydro N
03.06.2026 / 16:20:00
118.53 52.83% 91.65% 5.54% 10.98% 27.78% 117.64% 71.32%
Umicore
03.06.2026 / 17:30:00
25.68 47.40% 162.35% -0.23% 22.17% 49.13% 160.58% -3.76%
Rio Tinto Rg
03.06.2026 / 17:30:00
80.98 39.11% 76.31% 2.35% 5.04% 19.42% 86.76% 63.57%
Anglo American Rg
03.06.2026 / 17:30:00
41.18 37.51% 38.33% 4.41% 7.86% 25.66% 84.50% 53.56%
Outokumpu N
03.06.2026 / 17:25:00
6.185 36.23% 110.17% 3.78% 3.69% 22.72% 78.19% 15.30%
Antofagasta Rg
03.06.2026 / 17:30:00
43.25 34.27% 177.13% 5.75% 13.13% 13.83% 133.72% 202.78%
Acerinox Br
03.06.2026 / 17:30:00
16.280 28.06% 70.95% 2.39% 7.67% 31.93% 51.16% 66.41%
SBO I
03.06.2026 / 17:30:00
34.85 25.32% 14.98% 0.07% -0.71% -3.33% 13.89% -37.68%
voestalpine I
03.06.2026 / 17:30:00
46.80 22.43% 153.74% -2.44% 1.04% 12.66% 100.51% 52.21%
Yara Internation Br
03.06.2026 / 16:20:00
517.60 21.16% 67.32% 3.33% -1.22% 0.74% 39.07% 18.98%
Boliden Rg
03.06.2026 / 17:25:00
580.90 15.97% 92.78% 4.20% 10.56% -10.33% 89.77% 67.24%
Hochschild Minin Rg
03.06.2026 / 17:30:00
5.835 15.53% 176.76% -2.26% -8.18% -9.88% 105.82% 631.84%
BASF N
03.06.2026 / 17:30:00
50.80 14.53% 19.92% -0.60% -2.85% 9.66% 20.62% 8.76%
Croda Intl Rg
03.06.2026 / 17:30:00
29.43 12.15% -10.60% -1.85% 2.05% 7.78% -3.40% -51.58%
Akzo Nobel Br Rg
03.06.2026 / 17:30:00
54.80 12.07% 14.11% -13.07% 6.55% 5.73% -8.02% -9.10%
Symrise I
03.06.2026 / 17:30:00
75.90 12.01% -24.35% -7.43% -0.08% 8.00% -29.10% -23.47%
Air Liquide
03.06.2026 / 17:30:00
180.32 10.35% 12.96% -1.64% -0.38% 8.40% -2.25% 21.54%
Endeavour Mng Rg
03.06.2026 / 17:30:00
42.33 9.43% 197.53% -4.19% -9.28% -8.02% 81.05% 94.74%
Navigator Comp. N
03.06.2026 / 17:30:00
3.390 7.62% -6.07% -1.45% 0.30% 2.11% -0.76% 8.00%
Altri Rg
03.06.2026 / 17:30:00
4.870 7.10% -9.25% -3.37% -3.94% 3.18% -6.79% 17.83%
EU Non-Energy Materials
03.06.2026 / 17:30:02
19'766.70 6.31% 19.70% -0.48% 1.12% 8.20% 13.40% 33.42%
Kingspan Grp Rg
03.06.2026 / 17:28:00
81.73 4.06% 9.46% 4.98% 3.16% 5.79% 10.36% 20.35%
DSM Firmenich N
03.06.2026 / 17:30:00
68.80 3.71% -27.13% -6.22% 0.01% 23.87% -29.65% -31.61%
Trelleborg -B-
03.06.2026 / 17:25:00
402.20 2.17% 5.99% -0.10% 1.41% 10.07% 14.26% 42.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
03.06.2026 / 17:30:00
16.280 0.77% 16.435
16:29
16.110
09:01
16.435
03.06.26
11.35
23.03.26
496'849
Air Liquide
03.06.2026 / 17:30:00
180.32 2.13% 182.04
11:29
175.58
09:00
189.78
27.04.26
154.88
06.01.26
410'075
Akzo Nobel Br Rg
03.06.2026 / 17:30:00
54.80 -17.46% 55.00
14:46
51.58
09:18
67.66
29.05.26
46.18
23.03.26
2'422'515
Altri Rg
03.06.2026 / 17:30:00
4.870 0.83% 4.895
15:49
4.805
09:21
5.390
22.05.26
4.3125
21.01.26
17'524
Amrize N
03.06.2026 / 17:20:00
42.83 -0.01% 42.87
17:16
42.08
15:33
51.34
25.02.26
37.79
20.05.26
80'570
Anglo American Rg
03.06.2026 / 17:30:00
41.18 -2.49% 42.34
09:00
40.95
15:50
42.39
02.06.26
27.58
23.03.26
712'432
Antofagasta Rg
03.06.2026 / 17:30:00
43.25 -2.06% 43.83
15:30
42.83
15:56
44.76
25.02.26
29.81
23.03.26
241'305
ArcelorMittal Rg
03.06.2026 / 17:30:00
61.21 -0.02% 62.24
16:29
60.26
09:41
62.24
03.06.26
38.78
02.01.26
1'437'305
Assa Abloy Rg-B
03.06.2026 / 17:25:00
327.30 -0.56% 330.40
09:15
326.50
16:47
396.90
06.02.26
314.4
23.03.26
1'091'410
BASF N
03.06.2026 / 17:30:00
50.80 -0.42% 50.80
17:26
50.16
09:00
55.05
14.04.26
43.33
20.01.26
1'120'528
Boliden Rg
03.06.2026 / 17:25:00
580.90 -2.92% 593.00
09:00
576.80
15:50
727.60
25.02.26
453.1
27.03.26
594'822
Buzzi N
03.06.2026 / 17:30:00
43.89 -1.18% 44.75
09:15
43.70
14:19
54.78
12.01.26
40.98
13.03.26
193'054
Corticeira Amorim N
03.06.2026 / 17:30:00
6.420 0.63% 6.440
15:54
6.380
10:33
7.150
11.05.26
6.03
23.03.26
59'070
Croda Intl Rg
03.06.2026 / 17:30:00
29.43 -2.82% 30.19
09:15
29.33
17:20
33.10
24.02.26
24.9
19.03.26
50'314
DSM Firmenich N
03.06.2026 / 17:30:00
68.80 -3.15% 70.85
09:00
67.81
15:15
73.82
29.05.26
55.28
12.03.26
705'815
Endeavour Mng Rg
03.06.2026 / 17:30:00
42.33 0.26% 42.86
15:11
42.03
09:09
56.10
02.03.26
36.48
02.01.26
142'444
EU Non-Energy Materials
03.06.2026 / 17:30:02
19'766.70 -0.93% 19'951.43
09:00
19'682.93
15:49
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
03.06.2026 / 17:30:00
31.67 -3.87% 32.67
09:18
31.67
17:28
44.72
26.01.26
28.85
23.03.26
101'884
Geberit N
03.06.2026 / 17:20:00
508.70 1.33% 512.30
09:08
504.80
09:00
660.00
24.02.26
490.2
18.05.26
27'023
Givaudan N
03.06.2026 / 17:20:00
2'809.00 -1.06% 2'840.00
09:20
2'753.00
11:47
3'235.00
12.01.26
2566.5
23.03.26
3'727
HeidelbergMat I
03.06.2026 / 17:30:00
178.35 -2.33% 182.90
09:15
177.40
16:19
241.90
26.01.26
159.7
13.03.26
227'299
Henkel Vz I
03.06.2026 / 17:30:00
65.90 -0.51% 66.30
15:54
65.50
09:00
84.16
24.02.26
61.32
30.04.26
210'367
Hochschild Minin Rg
03.06.2026 / 17:30:00
5.835 -1.02% 5.995
15:16
5.735
09:00
8.565
02.03.26
4.89
08.01.26
199'114
Holcim N
03.06.2026 / 17:20:00
76.11 -0.61% 76.82
09:15
75.08
14:30
82.54
03.02.26
60.92
09.03.26
96'584
Huhtamaki Rg
03.06.2026 / 17:25:00
26.78 -0.85% 27.06
09:00
26.60
15:59
32.14
24.02.26
26
21.05.26
113'447

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
Eurozone 50
17:30 / 03.06.26
629.48 -0.60%
L&S Dax
20:05 / 03.06.26
24'788.00 -1.32%
S&P 500 (ETF SPY)
19:50 / 03.06.26
755.26 -0.57%
VSMI Vola-Index
17:20 / 03.06.26
15.635 -0.61%
EUR/CHF
20:05 / 03.06.26
0.9191 0.40%
USD/CHF
20:05 / 03.06.26
0.7924 0.72%
Gold 1 Uz
20:05 / 03.06.26
4'439.13 -1.10%
Rohöl Brent
20:05 / 03.06.26
97.95 2.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%
Kühne + Nagel N
17:33 / 03.06.26
188.00 0.37%
Alcon N
17:31 / 03.06.26
51.06 0.16%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.06.26
18'739.30 -0.60%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 03.06.26
1.850 15.99%
Implenia N
17:36 / 03.06.26
66.50 7.61%
Sulzer N
17:31 / 03.06.26
156.60 5.74%
DocMorris N
17:31 / 03.06.26
7.475 4.18%
Molecular N
17:31 / 03.06.26
3.120 4.00%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Züblin N
17:36 / 03.06.26
50.20 -9.06%
Curatis Holding N
17:31 / 03.06.26
22.10 -8.30%
WISeKey N
17:31 / 03.06.26
13.280 -6.74%
Klingelnberg N
17:31 / 03.06.26
12.550 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.06.26
2'116.35 -0.90%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
SGS Rg
17:31 / 03.06.26
87.82 0.97%
Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.06.26
2'976.77 -0.26%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 03.06.26
7.475 4.18%
Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
Belimo N
17:31 / 03.06.26
881.00 1.26%
Accelleron N
17:31 / 03.06.26
77.90 1.17%
Barry Callebaut N
17:31 / 03.06.26
1'176.00 1.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 03.06.26
212.30 -3.15%
Swissquote Grp Rg
17:33 / 03.06.26
38.40 -2.14%
Sunrise N
17:34 / 03.06.26
41.58 -1.84%
Temenos N
17:31 / 03.06.26
68.90 -1.78%
Adecco N
17:31 / 03.06.26
16.310 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 INFICON Holding AG Verk. 0.17 170.00
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026