Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.01.2026 - 11:33:38
- 18'893.86
- 0.33%
- 62.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 07.01.2026 / 11:18:25 |
257.60 | 0.63% | 1.60 | 257.40 | 257.80 | 98'638 | |
|
Acerinox Br 07.01.2026 / 11:16:34 |
13.080 | 0.38% | 0.05 | 13.080 | 13.090 | 226'406 | |
|
Air Liquide 07.01.2026 / 11:18:36 |
157.04 | -0.54% | -0.86 | 157.00 | 157.04 | 114'701 | |
|
Akzo Nobel Br Rg 07.01.2026 / 11:18:25 |
58.88 | -0.44% | -0.26 | 58.84 | 58.88 | 74'132 | |
|
Altri Rg 07.01.2026 / 11:07:40 |
4.555 | -0.11% | -0.01 | 4.545 | 4.555 | 13'680 | |
|
Amrize N 07.01.2026 / 11:18:14 |
45.00 | 1.80% | 0.80 | 45.00 | 45.02 | 64'979 | |
|
Anglo American Rg 07.01.2026 / 11:17:36 |
31.75 | -2.61% | -0.85 | 31.74 | 31.75 | 176'583 | |
|
Antofagasta Rg 07.01.2026 / 11:17:44 |
33.75 | -4.74% | -1.68 | 33.77 | 33.82 | 123'818 | |
|
ArcelorMittal Rg 07.01.2026 / 11:18:34 |
40.61 | 2.18% | 0.87 | 40.61 | 40.62 | 908'371 | |
|
Assa Abloy Rg-B 07.01.2026 / 11:18:38 |
354.10 | 0.20% | 0.70 | 354.10 | 354.30 | 805'894 | |
|
BASF N 07.01.2026 / 11:18:37 |
44.93 | -0.02% | -0.01 | 44.92 | 44.93 | 215'810 | |
|
Boliden Rg 07.01.2026 / 11:18:24 |
549.40 | 1.99% | 10.70 | 549.20 | 549.40 | 352'248 | |
|
Buzzi N 07.01.2026 / 11:18:37 |
52.80 | 1.49% | 0.78 | 52.75 | 52.80 | 60'554 | |
|
Corticeira Amorim N 07.01.2026 / 11:17:18 |
6.795 | -0.66% | -0.05 | 6.780 | 6.810 | 3'115 | |
|
CRH PLC Rg 07.01.2026 / 11:10:43 |
95.06 | 0.02% | 0.02 | 95.04 | 95.16 | 7'347 | |
|
Croda Intl Rg 07.01.2026 / 11:13:42 |
27.54 | -0.69% | -0.19 | 27.54 | 27.57 | 6'120 | |
|
DSM Firmenich N 07.01.2026 / 11:18:02 |
69.36 | 1.40% | 0.96 | 69.36 | 69.42 | 148'000 | |
|
Endeavour Mng Rg 07.01.2026 / 11:17:25 |
39.58 | -0.35% | -0.14 | 39.58 | 39.62 | 20'639 | |
|
EU Non-Energy Materials 07.01.2026 / 11:33:39 |
18'893.14 | 0.33% | 61.76 | 0 | |||
|
Fresnillo Rg 07.01.2026 / 11:17:54 |
35.20 | -2.82% | -1.02 | 35.18 | 35.22 | 37'510 | |
|
Geberit N 07.01.2026 / 11:18:18 |
636.20 | 2.65% | 16.40 | 635.80 | 636.40 | 6'075 | |
|
Givaudan N 07.01.2026 / 11:17:10 |
3'156.00 | 0.10% | 3.00 | 3'146.00 | 3'158.00 | 743 | |
|
HeidelbergMat I 07.01.2026 / 11:18:29 |
228.60 | 2.58% | 5.75 | 228.60 | 228.80 | 59'378 | |
|
Henkel Vz I 07.01.2026 / 11:18:25 |
69.60 | -0.29% | -0.20 | 69.60 | 69.62 | 45'122 | |
|
Holcim N 07.01.2026 / 11:17:41 |
79.54 | 1.27% | 1.00 | 79.50 | 79.54 | 59'039 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 07.01.2026 / 11:15:12 |
30.28 | 11.56% | 2.36% | 11.56% | 9.30% | 12.97% | -5.69% | -48.12% |
|
Umicore 07.01.2026 / 11:18:30 |
19.560 | 10.55% | 96.76% | 9.46% | 24.51% | 9.27% | 89.90% | -44.27% |
|
Fresnillo Rg 07.01.2026 / 11:17:54 |
35.20 | 8.97% | 480.45% | 5.90% | 26.71% | 34.45% | 443.21% | 276.51% |
|
Antofagasta Rg 07.01.2026 / 11:17:44 |
33.75 | 7.72% | 122.34% | 2.61% | 15.15% | 21.45% | 104.30% | 113.76% |
|
Syensqo 07.01.2026 / 11:17:29 |
72.01 | 6.58% | 3.99% | 5.25% | 5.03% | 7.67% | 1.57% | 0.00% |
|
Anglo American Rg 07.01.2026 / 11:17:36 |
31.75 | 6.15% | 6.79% | 3.39% | 9.90% | 7.74% | 18.56% | -18.14% |
|
Norsk Hydro N 07.01.2026 / 11:17:25 |
82.67 | 5.81% | 32.69% | 5.81% | 10.64% | 18.57% | 31.89% | 14.61% |
|
Rio Tinto Rg 07.01.2026 / 11:17:40 |
62.46 | 4.85% | 32.88% | 4.45% | 11.36% | 21.32% | 32.41% | 3.50% |
|
Lenzing I 07.01.2026 / 11:13:00 |
24.00 | 4.70% | -16.10% | 4.70% | 6.90% | -3.03% | -16.81% | -63.43% |
|
Boliden Rg 07.01.2026 / 11:18:24 |
549.40 | 4.40% | 73.55% | 4.40% | 15.65% | 31.01% | 69.99% | 33.06% |
|
Navigator Comp. N 07.01.2026 / 11:18:25 |
3.270 | 4.11% | -9.13% | 4.31% | 8.78% | 5.14% | -9.32% | -6.10% |
|
Mayr-Melnhof Kart I 07.01.2026 / 10:38:56 |
97.10 | 3.66% | 21.21% | 3.66% | 19.43% | 21.53% | 28.18% | -39.28% |
|
Corticeira Amorim N 07.01.2026 / 11:17:18 |
6.795 | 3.32% | -15.14% | 2.64% | 6.34% | -4.30% | -15.12% | -22.10% |
|
Acerinox Br 07.01.2026 / 11:16:34 |
13.080 | 3.29% | 37.88% | 3.69% | 10.85% | 12.08% | 33.81% | 35.11% |
|
Endeavour Mng Rg 07.01.2026 / 11:17:25 |
39.58 | 2.95% | 179.92% | 2.59% | 15.06% | 12.38% | 166.89% | 107.63% |
|
Kenmare Res Rg 07.01.2026 / 11:00:01 |
2.860 | 2.88% | -30.41% | 8.89% | 5.00% | -23.30% | -31.47% | -35.53% |
|
Croda Intl Rg 07.01.2026 / 11:13:42 |
27.54 | 2.70% | -18.13% | 2.00% | 3.22% | 3.63% | -16.09% | -57.91% |
|
CRH PLC Rg 07.01.2026 / 11:10:43 |
95.06 | 2.30% | 28.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 07.01.2026 / 11:18:34 |
40.61 | 1.95% | 77.73% | 4.17% | 7.00% | 23.01% | 91.85% | 47.27% |
|
voestalpine I 07.01.2026 / 11:18:36 |
38.90 | 1.75% | 110.88% | 1.75% | 1.62% | 22.64% | 123.31% | 41.21% |
|
Outokumpu N 07.01.2026 / 11:18:02 |
4.752 | 1.74% | 56.97% | 1.74% | 16.41% | 14.18% | 65.72% | -1.81% |
|
EU Non-Energy Materials 07.01.2026 / 11:33:39 |
18'893.14 | 1.61% | 12.98% | 1.61% | 5.22% | 6.09% | 13.83% | 25.28% |
|
Amrize N 07.01.2026 / 11:18:14 |
45.00 | 1.27% | 0.00% | 1.27% | 4.94% | 15.12% | 0.00% | 0.00% |
|
Solvay 07.01.2026 / 11:18:26 |
26.92 | 1.18% | -11.53% | -0.88% | 3.06% | -4.34% | -10.68% | 34.64% |
|
Altri Rg 07.01.2026 / 11:07:40 |
4.555 | 1.11% | -14.33% | 1.00% | 5.68% | -8.81% | -14.30% | 7.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 07.01.2026 / 11:18:25 |
257.60 | 0.63% |
258.80 09:00 |
254.60 09:20 |
263.20 02.01.26 |
254.4 05.01.26 |
98'638 |
|
Acerinox Br 07.01.2026 / 11:16:34 |
13.080 | 0.38% |
13.150 09:01 |
13.040 09:00 |
12.55 02.01.26 |
226'406 | |
|
Air Liquide 07.01.2026 / 11:18:36 |
157.04 | -0.54% |
157.48 09:00 |
156.12 09:29 |
160.78 02.01.26 |
154.88 06.01.26 |
114'701 |
|
Akzo Nobel Br Rg 07.01.2026 / 11:18:25 |
58.88 | -0.44% |
59.20 09:00 |
58.61 09:30 |
60.90 05.01.26 |
57.58 06.01.26 |
74'132 |
|
Altri Rg 07.01.2026 / 11:07:40 |
4.555 | -0.11% |
4.580 09:43 |
4.550 10:46 |
4.588 02.01.26 |
4.47 02.01.26 |
13'680 |
|
Amrize N 07.01.2026 / 11:18:14 |
45.00 | 1.80% |
45.72 09:13 |
44.92 09:01 |
45.72 07.01.26 |
43.63 05.01.26 |
64'979 |
|
Anglo American Rg 07.01.2026 / 11:17:36 |
31.75 | -2.61% |
32.59 09:03 |
31.68 10:10 |
32.63 06.01.26 |
30.61 02.01.26 |
176'583 |
|
Antofagasta Rg 07.01.2026 / 11:17:44 |
33.75 | -4.74% |
35.49 09:08 |
33.54 11:16 |
35.49 06.01.26 |
32.62 02.01.26 |
123'818 |
|
ArcelorMittal Rg 07.01.2026 / 11:18:34 |
40.61 | 2.18% |
41.01 10:27 |
40.33 09:00 |
41.01 07.01.26 |
38.78 02.01.26 |
908'371 |
|
Assa Abloy Rg-B 07.01.2026 / 11:18:38 |
354.10 | 0.20% |
358.20 09:00 |
349.80 09:13 |
358.40 02.01.26 |
349.8 07.01.26 |
805'894 |
|
BASF N 07.01.2026 / 11:18:37 |
44.93 | -0.02% |
45.05 09:00 |
44.51 09:30 |
45.12 06.01.26 |
43.57 05.01.26 |
215'810 |
|
Boliden Rg 07.01.2026 / 11:18:24 |
549.40 | 1.99% |
559.20 09:08 |
548.30 10:52 |
559.20 07.01.26 |
515.4 02.01.26 |
352'248 |
|
Buzzi N 07.01.2026 / 11:18:37 |
52.80 | 1.49% |
53.30 09:44 |
52.05 09:03 |
53.30 07.01.26 |
50.75 06.01.26 |
60'554 |
|
Corticeira Amorim N 07.01.2026 / 11:17:18 |
6.795 | -0.66% |
6.835 09:36 |
6.790 11:10 |
6.840 06.01.26 |
6.64 02.01.26 |
3'115 |
|
CRH PLC Rg 07.01.2026 / 11:10:43 |
95.06 | 0.02% |
95.64 09:40 |
94.44 09:07 |
95.64 07.01.26 |
92.74 02.01.26 |
7'347 |
|
Croda Intl Rg 07.01.2026 / 11:13:42 |
27.54 | -0.69% |
27.58 11:08 |
27.28 09:36 |
28.21 05.01.26 |
26.6 06.01.26 |
6'120 |
|
DSM Firmenich N 07.01.2026 / 11:18:02 |
69.36 | 1.40% |
69.71 11:15 |
68.38 09:20 |
69.90 05.01.26 |
67 06.01.26 |
148'000 |
|
Endeavour Mng Rg 07.01.2026 / 11:17:25 |
39.58 | -0.35% |
40.00 09:00 |
39.26 09:33 |
40.00 07.01.26 |
36.48 02.01.26 |
20'639 |
|
EU Non-Energy Materials 07.01.2026 / 11:33:39 |
18'893.14 | 0.33% |
18'916.44 11:25 |
18'831.33 09:14 |
18'916.44 07.01.26 |
18562.2431 02.01.26 |
|
|
Fresnillo Rg 07.01.2026 / 11:17:54 |
35.20 | -2.82% |
36.56 09:00 |
35.02 10:37 |
36.56 07.01.26 |
33.54 02.01.26 |
37'510 |
|
Geberit N 07.01.2026 / 11:18:18 |
636.20 | 2.65% |
637.40 11:14 |
622.40 09:01 |
637.40 07.01.26 |
603.8 05.01.26 |
6'075 |
|
Givaudan N 07.01.2026 / 11:17:10 |
3'156.00 | 0.10% |
3'162.00 09:01 |
3'107.00 09:50 |
3'164.00 06.01.26 |
3058 05.01.26 |
743 |
|
HeidelbergMat I 07.01.2026 / 11:18:29 |
228.60 | 2.58% |
229.75 09:35 |
223.20 09:04 |
229.75 07.01.26 |
218.9 06.01.26 |
59'378 |
|
Henkel Vz I 07.01.2026 / 11:18:25 |
69.60 | -0.29% |
69.72 09:34 |
69.22 09:18 |
70.16 05.01.26 |
68.82 06.01.26 |
45'122 |
|
Holcim N 07.01.2026 / 11:17:41 |
79.54 | 1.27% |
80.18 09:34 |
78.10 09:05 |
80.18 07.01.26 |
76.86 05.01.26 |
59'039 |