Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.07.2026 - 17:30:07
- 19'009.05
- -1.82%
- -351.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.07.2026 / 17:30:00 |
80.40 | -5.95% | -5.09 | 80.64 | 80.64 | 0 | |
|
Acerinox Br 23.07.2026 / 17:30:00 |
16.440 | -1.17% | -0.20 | 16.340 | 16.460 | 0 | |
|
Air Liquide 23.07.2026 / 17:30:00 |
175.14 | -0.91% | -1.60 | 175.58 | 175.58 | 0 | |
|
Akzo Nobel Br Rg 23.07.2026 / 17:30:00 |
56.27 | -3.25% | -1.89 | 56.28 | 56.28 | 0 | |
|
Altri Rg 23.07.2026 / 17:30:00 |
4.665 | -0.21% | -0.01 | 4.560 | 4.750 | 0 | |
|
Amrize N 23.07.2026 / 17:20:00 |
39.57 | -1.99% | -0.81 | 39.33 | 39.82 | 0 | |
|
Anglo American Rg 23.07.2026 / 17:30:00 |
36.48 | 3.80% | 1.34 | 36.44 | 36.49 | 0 | |
|
Antofagasta Rg 23.07.2026 / 17:30:00 |
36.14 | -3.97% | -1.50 | 35.44 | 36.18 | 0 | |
|
ArcelorMittal Rg 23.07.2026 / 17:30:00 |
57.66 | -1.00% | -0.58 | 57.84 | 57.84 | 0 | |
|
Assa Abloy Rg-B 23.07.2026 / 17:25:00 |
341.80 | -0.58% | -2.00 | 343.60 | 343.60 | 0 | |
|
BASF N 23.07.2026 / 17:30:00 |
48.74 | -0.35% | -0.17 | 48.87 | 48.87 | 0 | |
|
Boliden Rg 23.07.2026 / 17:25:00 |
478.35 | -3.58% | -17.75 | 475.40 | 475.40 | 0 | |
|
Buzzi N 23.07.2026 / 17:30:00 |
41.18 | -2.60% | -1.10 | 41.32 | 41.32 | 0 | |
|
Corticeira Amorim N 23.07.2026 / 17:30:00 |
6.420 | -2.43% | -0.16 | 6.400 | 6.540 | 0 | |
|
Croda Intl Rg 23.07.2026 / 17:30:00 |
28.53 | -3.58% | -1.06 | 28.51 | 28.76 | 0 | |
|
Endeavour Mng Rg 23.07.2026 / 17:30:00 |
35.50 | -4.88% | -1.82 | 35.43 | 36.15 | 0 | |
|
EU Non-Energy Materials 23.07.2026 / 17:30:07 |
19'009.05 | -1.82% | -351.86 | 0 | |||
|
Fresnillo Rg 23.07.2026 / 17:30:00 |
24.84 | -6.51% | -1.73 | 24.35 | 24.87 | 0 | |
|
Givaudan N 23.07.2026 / 17:20:00 |
3'166.00 | -6.77% | -230.00 | 3'159.00 | 3'174.00 | 0 | |
|
HeidelbergMat I 23.07.2026 / 17:30:00 |
166.85 | -2.17% | -3.70 | 166.60 | 166.60 | 0 | |
|
Henkel Vz I 23.07.2026 / 17:30:00 |
73.33 | -2.12% | -1.59 | 73.32 | 73.70 | 0 | |
|
Hochschild Minin Rg 23.07.2026 / 17:30:00 |
4.348 | -5.40% | -0.25 | 4.336 | 4.366 | 0 | |
|
Holcim N 23.07.2026 / 17:20:00 |
73.64 | -0.97% | -0.72 | 73.62 | 73.66 | 0 | |
|
Huhtamaki Rg 23.07.2026 / 17:25:00 |
29.33 | 6.97% | 1.91 | 29.32 | 29.42 | 0 | |
|
Kemira N 23.07.2026 / 17:25:00 |
16.250 | -3.90% | -0.66 | 15.930 | 16.330 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 23.07.2026 / 17:30:00 |
57.66 | 49.41% | 160.47% | -0.52% | 6.31% | 17.34% | 99.48% | 134.55% |
|
Acerinox Br 23.07.2026 / 17:30:00 |
16.440 | 31.87% | 76.03% | 0.40% | 4.18% | 17.98% | 59.46% | 68.23% |
|
Symrise I 23.07.2026 / 17:30:00 |
85.04 | 27.90% | -13.62% | -5.05% | -3.84% | 13.19% | -3.75% | -8.82% |
|
DSM Firmenich N 23.07.2026 / 17:30:00 |
80.40 | 24.80% | -12.31% | -6.90% | -0.21% | 26.49% | -9.01% | -14.60% |
|
Outokumpu N 23.07.2026 / 17:25:00 |
5.550 | 24.16% | 91.55% | -0.05% | 5.31% | -2.76% | 56.07% | 15.95% |
|
Air Liquide 23.07.2026 / 17:30:00 |
175.14 | 21.51% | 24.39% | -0.82% | 2.70% | 5.55% | 11.64% | 32.93% |
|
voestalpine I 23.07.2026 / 17:30:00 |
43.32 | 17.87% | 144.29% | -4.79% | 0.28% | -0.80% | 74.96% | 54.27% |
|
Rio Tinto Rg 23.07.2026 / 17:30:00 |
68.42 | 15.33% | 46.17% | 1.54% | -4.94% | -6.94% | 45.03% | 34.08% |
|
Anglo American Rg 23.07.2026 / 17:30:00 |
36.48 | 14.43% | 15.11% | 4.63% | -1.50% | 1.92% | 56.68% | 29.55% |
|
Antofagasta Rg 23.07.2026 / 17:30:00 |
36.14 | 14.41% | 136.15% | 0.46% | -4.61% | 2.03% | 78.71% | 144.83% |
|
Umicore 23.07.2026 / 17:30:00 |
19.475 | 12.37% | 100.00% | 0.85% | -8.57% | 12.93% | 29.14% | -26.20% |
|
Lenzing I 23.07.2026 / 17:30:00 |
24.95 | 10.68% | -11.30% | 0.10% | -0.80% | 6.85% | -5.67% | -42.32% |
|
BASF N 23.07.2026 / 17:30:00 |
48.74 | 9.82% | 15.00% | 0.77% | 0.88% | -10.97% | 6.19% | 3.07% |
|
Croda Intl Rg 23.07.2026 / 17:30:00 |
28.53 | 9.59% | -12.64% | -2.89% | -10.17% | -0.09% | -0.90% | -47.87% |
|
Norsk Hydro N 23.07.2026 / 16:20:00 |
87.62 | 9.30% | 37.07% | 2.60% | -3.35% | -13.80% | 38.81% | 36.96% |
|
Yara Internation Br 23.07.2026 / 16:20:00 |
456.80 | 8.12% | 49.32% | 1.74% | 5.42% | -14.33% | 16.68% | 11.12% |
|
Givaudan N 23.07.2026 / 17:20:00 |
3'166.00 | 7.67% | -14.03% | -6.84% | -6.39% | 13.84% | -12.54% | 19.07% |
|
Henkel Vz I 23.07.2026 / 17:30:00 |
73.33 | 7.34% | -11.17% | -1.99% | 1.14% | 18.01% | 6.14% | 6.00% |
|
Trelleborg -B- 23.07.2026 / 17:25:00 |
413.80 | 6.56% | 10.54% | -0.10% | -1.99% | 10.23% | 14.12% | 55.28% |
|
Kerry Grp-A- 23.07.2026 / 17:28:00 |
79.73 | 6.11% | -11.15% | -4.98% | -1.27% | 9.74% | -11.56% | -8.41% |
|
Novonesis Br/Rg-B 23.07.2026 / 16:55:00 |
411.05 | 4.38% | 4.87% | -4.23% | 0.33% | 5.51% | -7.13% | 27.68% |
|
Altri Rg 23.07.2026 / 17:30:00 |
4.665 | 3.66% | -12.17% | 0.59% | -4.99% | -6.33% | -5.47% | 12.33% |
|
SKF -B- 23.07.2026 / 17:25:00 |
254.20 | 3.64% | 23.24% | -3.09% | 0.83% | 10.52% | 7.33% | 32.62% |
|
Kingspan Grp Rg 23.07.2026 / 17:28:00 |
75.18 | 3.18% | 8.53% | -3.25% | -11.17% | -5.11% | 0.43% | 8.29% |
|
Navigator Comp. N 23.07.2026 / 17:30:00 |
3.138 | 2.58% | -10.47% | 0.00% | -8.62% | -6.10% | -3.68% | 2.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.07.2026 / 17:30:00 |
80.40 | -5.95% |
84.40 09:00 |
80.18 16:23 |
87.68 17.07.26 |
55.28 12.03.26 |
516'299 |
|
Acerinox Br 23.07.2026 / 17:30:00 |
16.440 | -1.17% |
16.680 16:06 |
16.320 15:17 |
17.410 15.06.26 |
11.35 23.03.26 |
353'357 |
|
Air Liquide 23.07.2026 / 17:30:00 |
175.14 | -0.91% |
176.40 15:53 |
174.30 16:00 |
182.24 06.07.26 |
140.8 06.01.26 |
443'464 |
|
Akzo Nobel Br Rg 23.07.2026 / 17:30:00 |
56.27 | -3.25% |
58.19 09:10 |
55.90 16:19 |
67.66 29.05.26 |
46.18 23.03.26 |
361'366 |
|
Altri Rg 23.07.2026 / 17:30:00 |
4.665 | -0.21% |
4.725 09:38 |
4.645 15:02 |
5.390 22.05.26 |
4.3125 21.01.26 |
29'722 |
|
Amrize N 23.07.2026 / 17:20:00 |
39.57 | -1.99% |
40.51 12:03 |
39.45 16:32 |
51.34 25.02.26 |
37.79 20.05.26 |
92'572 |
|
Anglo American Rg 23.07.2026 / 17:30:00 |
36.48 | 3.80% |
37.59 11:05 |
36.41 17:28 |
42.39 02.06.26 |
27.58 23.03.26 |
1'503'376 |
|
Antofagasta Rg 23.07.2026 / 17:30:00 |
36.14 | -3.97% |
38.30 09:04 |
36.06 17:29 |
44.76 25.02.26 |
29.81 23.03.26 |
375'417 |
|
ArcelorMittal Rg 23.07.2026 / 17:30:00 |
57.66 | -1.00% |
58.76 16:30 |
56.89 15:27 |
62.60 04.06.26 |
38.78 02.01.26 |
943'441 |
|
Assa Abloy Rg-B 23.07.2026 / 17:25:00 |
341.80 | -0.58% |
344.30 16:58 |
337.60 11:41 |
396.90 06.02.26 |
314.4 23.03.26 |
2'414'105 |
|
BASF N 23.07.2026 / 17:30:00 |
48.74 | -0.35% |
49.96 10:10 |
48.71 17:28 |
55.05 14.04.26 |
43.33 20.01.26 |
527'230 |
|
Boliden Rg 23.07.2026 / 17:25:00 |
478.35 | -3.58% |
492.15 12:50 |
477.20 17:22 |
727.60 25.02.26 |
453.1 27.03.26 |
511'594 |
|
Buzzi N 23.07.2026 / 17:30:00 |
41.18 | -2.60% |
42.22 12:42 |
41.13 17:26 |
54.78 12.01.26 |
40.98 13.03.26 |
288'514 |
|
Corticeira Amorim N 23.07.2026 / 17:30:00 |
6.420 | -2.43% |
6.580 09:10 |
6.400 12:32 |
7.150 11.05.26 |
6.03 23.03.26 |
77'749 |
|
Croda Intl Rg 23.07.2026 / 17:30:00 |
28.53 | -3.58% |
29.32 09:00 |
28.50 14:16 |
33.10 24.02.26 |
24.9 19.03.26 |
64'055 |
|
Endeavour Mng Rg 23.07.2026 / 17:30:00 |
35.50 | -4.88% |
36.68 09:16 |
35.40 17:22 |
56.10 02.03.26 |
33.59 17.07.26 |
57'788 |
|
EU Non-Energy Materials 23.07.2026 / 17:30:07 |
19'009.05 | -1.82% |
19'360.91 09:00 |
18'994.29 17:28 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 23.07.2026 / 17:30:00 |
24.84 | -6.51% |
26.34 09:30 |
24.77 17:22 |
44.72 26.01.26 |
24.015 17.07.26 |
128'314 |
|
Givaudan N 23.07.2026 / 17:20:00 |
3'166.00 | -6.77% |
3'288.00 09:00 |
3'129.00 16:20 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
6'936 |
|
HeidelbergMat I 23.07.2026 / 17:30:00 |
166.85 | -2.17% |
170.50 12:04 |
166.40 15:07 |
241.90 26.01.26 |
159.7 13.03.26 |
161'887 |
|
Henkel Vz I 23.07.2026 / 17:30:00 |
73.33 | -2.12% |
74.44 09:00 |
73.00 16:08 |
84.16 24.02.26 |
61.32 30.04.26 |
156'717 |
|
Hochschild Minin Rg 23.07.2026 / 17:30:00 |
4.348 | -5.40% |
4.566 09:00 |
4.332 17:22 |
8.565 02.03.26 |
4.196 17.07.26 |
260'467 |
|
Holcim N 23.07.2026 / 17:20:00 |
73.64 | -0.97% |
75.00 12:06 |
73.24 15:07 |
82.54 03.02.26 |
60.92 09.03.26 |
258'757 |
|
Huhtamaki Rg 23.07.2026 / 17:25:00 |
29.33 | 6.97% |
29.80 09:04 |
29.10 09:03 |
32.14 24.02.26 |
25.78 13.07.26 |
671'113 |
|
Kemira N 23.07.2026 / 17:25:00 |
16.250 | -3.90% |
16.790 09:00 |
16.140 09:12 |
21.42 11.02.26 |
15.295 10.06.26 |
124'255 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:58 / 23.07.26 |
24'790.00 | -1.47% | |
|
S&P 500 (ETF SPY) 00:40 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 02:14 / 24.07.26 |
0.9294 | 0.01% | |
|
USD/CHF 02:14 / 24.07.26 |
0.8169 | 0.03% | |
|
Gold 1 Uz 02:14 / 24.07.26 |
4'042.52 | -0.15% | |
|
Rohöl Brent 23:00 / 23.07.26 |
100.54 | 7.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |