×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 08.04.2026 - 15:20:36
  • 19'205.86
  • 4.96%
  • 906.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
08.04.2026 / 15:02:29
13.390 8.60% 1.06 13.380 13.400 526'743
Air Liquide
08.04.2026 / 15:05:34
182.14 0.44% 0.80 182.10 182.14 449'755
Akzo Nobel Br Rg
08.04.2026 / 15:05:35
51.81 7.47% 3.60 51.80 51.86 618'706
Altri Rg
08.04.2026 / 14:59:34
4.960 2.01% 0.10 4.965 4.970 7'215
Amrize N
08.04.2026 / 15:05:09
44.72 4.36% 1.87 44.67 44.73 109'769
Anglo American Rg
08.04.2026 / 15:05:33
35.67 8.73% 2.87 35.65 35.66 1'366'204
Antofagasta Rg
08.04.2026 / 15:05:38
38.81 12.37% 4.27 38.77 38.80 467'681
ArcelorMittal Rg
08.04.2026 / 15:05:37
51.58 13.31% 6.06 51.56 51.60 1'734'662
Assa Abloy Rg-B
08.04.2026 / 15:05:22
363.50 5.18% 17.90 363.40 363.60 1'403'568
BASF N
08.04.2026 / 15:05:34
51.50 -1.23% -0.64 51.49 51.53 1'600'974
Boliden Rg
08.04.2026 / 15:05:02
540.60 6.63% 33.60 540.20 540.60 456'812
Buzzi N
08.04.2026 / 15:05:09
47.12 8.35% 3.63 47.08 47.13 169'105
Corticeira Amorim N
08.04.2026 / 14:34:02
6.640 1.68% 0.11 6.630 6.650 7'362
CRH PLC Rg
08.04.2026 / 15:04:30
83.02 4.64% 3.68 83.02 83.18 109'219
Croda Intl Rg
08.04.2026 / 15:05:00
30.19 4.21% 1.22 30.15 30.20 78'914
DSM Firmenich N
08.04.2026 / 15:05:24
62.36 1.66% 1.02 62.34 62.36 119'704
Endeavour Mng Rg
08.04.2026 / 15:05:37
48.53 5.82% 2.67 48.52 48.55 116'718
EU Non-Energy Materials
08.04.2026 / 15:20:37
19'205.81 4.96% 906.84 0
Fresnillo Rg
08.04.2026 / 15:05:24
37.44 10.02% 3.41 37.43 37.46 240'648
Geberit N
08.04.2026 / 15:04:53
554.20 5.44% 28.60 554.20 554.60 18'872
Givaudan N
08.04.2026 / 15:05:24
2'813.00 3.42% 93.00 2'812.00 2'814.00 5'316
HeidelbergMat I
08.04.2026 / 15:05:09
186.75 10.08% 17.10 186.70 186.80 418'448
Henkel Vz I
08.04.2026 / 15:04:56
66.95 4.35% 2.79 66.92 66.98 270'680
Hochschild Minin Rg
08.04.2026 / 15:04:35
6.620 8.61% 0.53 6.600 6.620 160'559
Holcim N
08.04.2026 / 15:04:52
70.26 6.84% 4.50 70.22 70.26 278'756
19'205.81
4.96%
13.390
8.60%
182.14
0.44%
51.81
7.47%
4.960
2.01%
44.72
4.36%
35.67
8.73%
38.81
12.37%
51.58
13.31%
363.50
5.18%
51.50
-1.23%
540.60
6.63%
47.12
8.35%
6.640
1.68%
83.02
4.64%
30.19
4.21%
62.36
1.66%
48.53
5.82%
37.44
10.02%
554.20
5.44%
2'813.00
3.42%
186.75
10.08%
66.95
4.35%
6.620
8.61%
70.26
6.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Yara Internation Br
08.04.2026 / 15:04:31
529.30 43.90% 98.74% -5.72% 3.02% 25.19% 78.34% 31.28%
Norsk Hydro N
08.04.2026 / 15:05:23
105.53 36.06% 70.63% 2.60% 13.76% 25.86% 103.60% 35.70%
SBO I
08.04.2026 / 15:02:18
36.05 32.66% 21.72% 2.27% 0.00% 11.27% 27.84% -40.54%
Hochschild Minin Rg
08.04.2026 / 15:04:35
6.620 19.45% 186.15% 3.68% 2.24% 14.83% 149.81% 585.22%
Rio Tinto Rg
08.04.2026 / 15:05:29
74.50 19.16% 51.02% 4.66% 9.87% 17.71% 81.01% 34.40%
Endeavour Mng Rg
08.04.2026 / 15:05:37
48.53 18.87% 223.19% 2.51% 5.45% 17.68% 173.56% 116.73%
BASF N
08.04.2026 / 15:05:34
51.50 17.06% 22.58% 1.30% 11.18% 12.74% 29.56% 7.84%
ArcelorMittal Rg
08.04.2026 / 15:05:37
51.58 16.78% 103.58% 10.40% 6.32% 23.13% 137.37% 76.78%
Air Liquide
08.04.2026 / 15:05:34
182.14 13.34% 16.02% 1.49% 9.49% 13.20% 12.79% 26.22%
Altri Rg
08.04.2026 / 14:59:34
4.960 7.82% -8.64% -0.20% 5.08% 8.53% -15.10% 19.10%
Navigator Comp. N
08.04.2026 / 14:55:45
3.426 7.56% -6.12% 0.82% 3.19% 3.44% 10.37% 0.42%
Croda Intl Rg
08.04.2026 / 15:05:00
30.19 7.30% -14.47% 4.94% 10.59% 8.75% 14.01% -55.39%
Anglo American Rg
08.04.2026 / 15:05:33
35.67 6.82% 7.46% 6.97% 8.85% 9.69% 77.69% 10.83%
Upm-Kymmene Corp Rg
08.04.2026 / 15:05:24
26.94 6.22% -0.45% -0.31% 2.32% 9.38% 22.18% -14.42%
Symrise I
08.04.2026 / 15:05:26
74.27 5.85% -28.51% -0.05% 5.68% -0.74% -19.41% -28.95%
Outokumpu N
08.04.2026 / 15:03:07
5.185 5.81% 63.24% 7.64% 2.88% 9.07% 79.47% 1.87%
Antofagasta Rg
08.04.2026 / 15:05:38
38.81 4.92% 116.56% 11.25% 2.15% 8.86% 180.34% 131.29%
EU Non-Energy Materials
08.04.2026 / 15:20:37
19'205.81 3.30% 9.79% 3.77% 5.13% 1.19% 27.71% 23.45%
Fresnillo Rg
08.04.2026 / 15:05:24
37.44 2.38% 445.35% 6.97% 3.54% -0.37% 324.97% 332.84%
voestalpine I
08.04.2026 / 15:04:46
42.83 1.22% 109.78% 8.49% 3.11% 7.64% 114.74% 27.95%
Corticeira Amorim N
08.04.2026 / 14:34:02
6.640 -1.36% -18.98% 1.30% 4.24% -2.78% -7.07% -35.54%
Solvay
08.04.2026 / 15:03:41
27.20 -1.44% -13.81% 1.04% 4.94% -0.07% -8.05% 30.18%
Kemira N
08.04.2026 / 15:05:20
19.690 -1.63% -1.23% 2.34% 1.97% -3.24% 8.97% 17.65%
Boliden Rg
08.04.2026 / 15:05:02
540.60 -1.74% 63.34% 5.38% -16.55% -8.42% 101.87% 29.40%
Amrize N
08.04.2026 / 15:05:09
44.72 -1.83% 0.00% 0.40% -1.35% 2.52% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
08.04.2026 / 15:02:29
13.390 8.60% 13.440
14:55
13.130
09:50
14.100
12.02.26
11.35
23.03.26
526'743
Air Liquide
08.04.2026 / 15:05:34
182.14 0.44% 184.46
09:00
180.92
10:07
184.46
08.04.26
154.88
06.01.26
449'755
Akzo Nobel Br Rg
08.04.2026 / 15:05:35
51.81 7.47% 52.04
09:05
51.12
11:04
61.88
18.02.26
46.18
23.03.26
618'706
Altri Rg
08.04.2026 / 14:59:34
4.960 2.01% 5.060
09:00
4.955
10:55
5.060
08.04.26
4.3125
21.01.26
7'215
Amrize N
08.04.2026 / 15:05:09
44.72 4.36% 45.52
09:27
44.39
09:07
51.34
25.02.26
40.16
23.03.26
109'769
Anglo American Rg
08.04.2026 / 15:05:33
35.67 8.73% 36.41
09:06
35.53
09:16
38.77
25.02.26
27.58
23.03.26
1'366'204
Antofagasta Rg
08.04.2026 / 15:05:38
38.81 12.37% 40.20
09:07
38.16
09:50
44.76
25.02.26
29.81
23.03.26
467'681
ArcelorMittal Rg
08.04.2026 / 15:05:37
51.58 13.31% 53.14
09:07
49.80
09:00
57.42
25.02.26
38.78
02.01.26
1'734'662
Assa Abloy Rg-B
08.04.2026 / 15:05:22
363.50 5.18% 365.50
09:27
358.45
09:00
396.90
06.02.26
314.4
23.03.26
1'403'568
BASF N
08.04.2026 / 15:05:34
51.50 -1.23% 52.41
09:00
50.78
09:03
53.05
31.03.26
43.33
20.01.26
1'600'974
Boliden Rg
08.04.2026 / 15:05:02
540.60 6.63% 546.60
09:26
534.20
11:51
727.60
25.02.26
453.1
27.03.26
456'812
Buzzi N
08.04.2026 / 15:05:09
47.12 8.35% 47.71
09:30
45.77
09:05
54.78
12.01.26
40.98
13.03.26
169'105
Corticeira Amorim N
08.04.2026 / 14:34:02
6.640 1.68% 6.680
09:27
6.600
11:03
7.100
12.02.26
6.03
23.03.26
7'362
CRH PLC Rg
08.04.2026 / 15:04:30
83.02 4.64% 84.00
09:32
81.84
11:26
97.58
12.01.26
73.6
23.03.26
109'219
Croda Intl Rg
08.04.2026 / 15:05:00
30.19 4.21% 32.66
09:05
29.80
10:25
33.10
24.02.26
24.9
19.03.26
78'914
DSM Firmenich N
08.04.2026 / 15:05:24
62.36 1.66% 62.60
09:00
61.82
12:15
71.48
09.02.26
55.28
12.03.26
119'704
Endeavour Mng Rg
08.04.2026 / 15:05:37
48.53 5.82% 48.82
14:13
47.09
09:05
56.10
02.03.26
36.48
02.01.26
116'718
EU Non-Energy Materials
08.04.2026 / 15:20:37
19'205.81 4.96% 19'233.38
14:47
18'298.97
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
08.04.2026 / 15:05:24
37.44 10.02% 38.60
09:05
36.42
09:50
44.72
26.01.26
28.85
23.03.26
240'648
Geberit N
08.04.2026 / 15:04:53
554.20 5.44% 559.00
09:32
548.40
09:01
660.00
24.02.26
515.4
23.03.26
18'872
Givaudan N
08.04.2026 / 15:05:24
2'813.00 3.42% 2'831.00
09:43
2'775.00
09:03
3'235.00
12.01.26
2566.5
23.03.26
5'316
HeidelbergMat I
08.04.2026 / 15:05:09
186.75 10.08% 187.25
09:27
182.00
09:06
241.90
26.01.26
159.7
13.03.26
418'448
Henkel Vz I
08.04.2026 / 15:04:56
66.95 4.35% 67.06
09:38
66.11
09:02
84.16
24.02.26
63.86
07.04.26
270'680
Hochschild Minin Rg
08.04.2026 / 15:04:35
6.620 8.61% 6.783
09:05
6.425
11:45
8.565
02.03.26
4.89
08.01.26
160'559
Holcim N
08.04.2026 / 15:04:52
70.26 6.84% 71.14
09:06
69.46
09:07
82.54
03.02.26
60.92
09.03.26
278'756

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:05 / 08.04.26
13'201.57 3.22%
Eurozone 50
15:20 / 08.04.26
614.05 5.37%
L&S Dax
15:20 / 08.04.26
24'120.00 3.84%
S&P 500 (ETF SPY)
02:04 / 08.04.26
659.22 0.04%
VSMI Vola-Index
15:05 / 08.04.26
18.276 -20.92%
EUR/CHF
15:20 / 08.04.26
0.9225 -0.29%
USD/CHF
15:20 / 08.04.26
0.7877 -1.23%
Gold 1 Uz
15:20 / 08.04.26
4'790.60 1.80%
Rohöl Brent
15:20 / 08.04.26
91.05 -13.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:05 / 08.04.26
13'201.57 3.22%

Top 5zur Gesamtübersicht

Richemont N
15:05 / 08.04.26
153.10 8.97%
ABB N
15:05 / 08.04.26
70.44 8.50%
Holcim N
15:05 / 08.04.26
70.24 7.17%
Sika N
15:05 / 08.04.26
138.05 7.14%
UBS N
15:05 / 08.04.26
33.10 6.23%

Flop 5zur Gesamtübersicht

Swisscom N
15:05 / 08.04.26
673.00 0.37%
Kühne + Nagel N
15:05 / 08.04.26
184.05 0.52%
Nestlé N
15:05 / 08.04.26
78.65 0.52%
Swiss Re N
15:05 / 08.04.26
133.30 0.76%
Zurich Insurance N
15:05 / 08.04.26
573.00 1.09%
NAME INTRADAY KURS +/-%
SPI
15:03 / 08.04.26
18'434.97 3.25%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
15:05 / 08.04.26
22.80 15.91%
Relief Therapeutics N
14:54 / 08.04.26
0.3395 12.79%
Molecular N
14:59 / 08.04.26
3.380 12.67%
Asmallworld N
09:07 / 08.04.26
0.6400 12.28%
DocMorris N
15:05 / 08.04.26
5.350 10.95%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
12:57 / 08.04.26
0.9520 -9.33%
EvoNext Hldgs N
14:41 / 08.04.26
0.8340 -6.29%
BC Jura N
14:30 / 08.04.26
96.50 -5.39%
Varia US Prop N
14:23 / 08.04.26
15.000 -3.85%
BVZ N
12:33 / 08.04.26
1'500.00 -2.60%
NAME INTRADAY KURS +/-%
SLI
15:05 / 08.04.26
2'112.94 3.66%

Top 5zur Gesamtübersicht

Richemont N
15:05 / 08.04.26
153.10 8.97%
ABB N
15:05 / 08.04.26
70.44 8.50%
VAT N
15:05 / 08.04.26
519.20 7.85%
Holcim N
15:05 / 08.04.26
70.24 7.17%
Sika N
15:05 / 08.04.26
138.05 7.14%

Flop 5zur Gesamtübersicht

Lindt PS
15:02 / 08.04.26
10'890.00 0.09%
Swisscom N
15:05 / 08.04.26
673.00 0.37%
Helvetia Baloise N
15:04 / 08.04.26
209.20 0.38%
Kühne + Nagel N
15:05 / 08.04.26
184.05 0.52%
Nestlé N
15:05 / 08.04.26
78.65 0.52%
NAME INTRADAY KURS +/-%
SMIM
15:05 / 08.04.26
2'999.84 3.49%

Top 5zur Gesamtübersicht

DocMorris N
15:05 / 08.04.26
5.350 10.95%
Belimo N
15:04 / 08.04.26
690.00 9.26%
VAT N
15:05 / 08.04.26
519.20 7.85%
Avolta N
15:03 / 08.04.26
52.25 7.51%
Straumann N
15:05 / 08.04.26
85.56 6.79%

Flop 5zur Gesamtübersicht

Dottikon ES N
15:04 / 08.04.26
331.00 -0.60%
Swiss Prime Site N
15:01 / 08.04.26
137.10 -0.44%
Lindt PS
15:02 / 08.04.26
10'890.00 0.09%
Helvetia Baloise N
15:04 / 08.04.26
209.20 0.38%
Lindt N
15:05 / 08.04.26
111'100.00 0.63%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Banque Cantonale Vaudoise Verk. 0.26 130.63
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.13 572.54

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026