×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 31.08.2026 - 17:45:00
  • 20'493.14
  • -0.40%
  • -83.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
31.08.2026 / 17:30:00
96.11 0.66% 0.63 96.10 96.14 0
Acerinox Br
31.08.2026 / 17:30:00
17.960 0.34% 0.06 17.930 17.960 0
Air Liquide
31.08.2026 / 17:30:00
169.91 -0.29% -0.49 169.88 169.90 0
Akzo Nobel Br Rg
31.08.2026 / 17:30:00
61.80 0.10% 0.06 61.76 61.82 0
Altri Rg
31.08.2026 / 17:30:00
4.683 -0.27% -0.01 4.680 4.775 0
Amrize N
31.08.2026 / 17:20:00
35.57 -1.11% -0.40 35.54 35.57 0
Anglo American Rg
28.08.2026 / 17:30:00
42.43 0.00% 0.00 0
Antofagasta Rg
28.08.2026 / 17:30:00
40.00 0.00% 0.00 0
ArcelorMittal Rg
31.08.2026 / 17:30:00
64.15 -0.71% -0.46 64.14 64.16 0
Assa Abloy Rg-B
31.08.2026 / 17:25:00
357.65 -0.24% -0.85 357.60 357.70 0
BASF N
31.08.2026 / 17:30:00
52.95 0.73% 0.39 52.94 52.96 0
Boliden Rg
31.08.2026 / 17:25:00
563.20 -1.71% -9.80 562.60 563.60 0
Buzzi N
31.08.2026 / 17:30:00
41.08 -1.82% -0.76 41.05 41.10 0
Corticeira Amorim N
31.08.2026 / 17:30:00
7.040 -0.28% -0.02 7.020 7.050 0
Croda Intl Rg
28.08.2026 / 17:30:00
34.50 0.00% 0.00 0
Endeavour Mng Rg
28.08.2026 / 17:30:00
47.12 0.00% 0.00 0
EU Non-Energy Materials
31.08.2026 / 17:45:00
20'493.14 -0.40% -83.01 0
Fresnillo Rg
28.08.2026 / 17:30:00
31.43 0.00% 0.00 0
Givaudan N
31.08.2026 / 17:20:00
3'283.00 -1.35% -45.00 3'280.00 3'304.00 0
HeidelbergMat I
31.08.2026 / 17:30:00
165.53 -3.12% -5.33 165.50 165.60 0
Henkel Vz I
31.08.2026 / 17:30:00
76.08 0.42% 0.32 76.04 76.10 0
Hochschild Minin Rg
28.08.2026 / 17:30:00
6.670 0.00% 0.00 0
Holcim N
31.08.2026 / 17:20:00
71.32 -2.52% -1.84 71.30 71.36 0
Huhtamaki Rg
31.08.2026 / 17:25:00
32.17 -0.89% -0.29 32.14 32.18 0
Kemira N
31.08.2026 / 17:25:00
17.620 -0.73% -0.13 17.600 17.630 0
20'493.14
-0.40%
17.960
0.34%
169.91
-0.29%
61.80
0.10%
4.683
-0.27%
35.57
-1.11%
42.43
0.00%
40.00
0.00%
64.15
-0.71%
357.65
-0.24%
52.95
0.73%
563.20
-1.71%
41.08
-1.82%
7.040
-0.28%
34.50
0.00%
96.11
0.66%
47.12
0.00%
31.43
0.00%
3'283.00
-1.35%
165.53
-3.12%
76.08
0.42%
6.670
0.00%
71.32
-2.52%
32.17
-0.89%
17.620
-0.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
31.08.2026 / 17:30:00
64.15 65.75% 188.95% 1.86% 3.53% 8.88% 125.17% 164.52%
Acerinox Br
31.08.2026 / 17:30:00
17.960 41.89% 89.42% 4.36% -0.28% 11.69% 68.88% 96.72%
DSM Firmenich N
31.08.2026 / 17:30:00
96.11 39.39% -2.06% 5.20% 3.41% 44.27% 15.13% 11.44%
Anglo American Rg
28.08.2026 / 17:30:00
42.43 38.16% 38.99% 4.05% 13.69% 9.81% 86.26% 84.40%
Kingspan Grp Rg
31.08.2026 / 17:28:00
102.20 37.93% 45.09% 1.69% 26.10% 25.59% 54.03% 33.86%
Symrise I
31.08.2026 / 17:30:00
92.26 34.40% -9.23% 1.02% 3.69% 22.28% 11.43% -0.93%
Umicore
31.08.2026 / 17:30:00
23.66 32.29% 135.46% 0.68% 9.39% 2.82% 77.23% -0.25%
Hochschild Minin Rg
28.08.2026 / 17:30:00
6.670 30.72% 213.15% 4.87% 53.12% 22.95% 136.36% 666.23%
Rio Tinto Rg
28.08.2026 / 17:30:00
76.71 28.28% 62.57% 0.18% 7.08% 0.51% 65.11% 61.26%
Croda Intl Rg
28.08.2026 / 17:30:00
34.50 27.78% 1.86% 0.58% 6.53% 18.70% 37.29% -36.09%
Outokumpu N
31.08.2026 / 17:25:00
5.655 27.46% 96.64% 3.38% 7.56% -7.37% 61.11% 35.32%
voestalpine I
31.08.2026 / 17:30:00
46.00 22.61% 154.12% 4.57% -0.04% 0.74% 61.86% 70.29%
Endeavour Mng Rg
28.08.2026 / 17:30:00
47.12 22.14% 232.06% 0.53% 33.98% 18.42% 86.17% 189.79%
Antofagasta Rg
28.08.2026 / 17:30:00
40.00 21.62% 151.02% 2.07% 9.35% 0.36% 85.79% 183.79%
Syensqo
31.08.2026 / 17:30:00
81.35 19.04% 16.16% 0.49% 4.73% 27.71% 6.90% 0.00%
Norsk Hydro N
31.08.2026 / 16:20:00
94.10 18.48% 48.58% 0.81% 8.46% -17.51% 44.68% 59.73%
BASF N
31.08.2026 / 17:30:00
52.95 18.01% 23.57% 0.71% 3.33% 8.06% 16.95% 15.77%
Sika N
31.08.2026 / 17:20:00
192.30 17.98% -10.65% 2.64% 3.28% 30.06% 4.14% -20.76%
Air Liquide
31.08.2026 / 17:30:00
169.91 17.15% 19.92% 0.85% -0.83% 2.60% 6.12% 24.67%
Trelleborg -B-
31.08.2026 / 17:25:00
451.80 13.96% 18.22% 3.29% 3.72% 8.71% 22.81% 61.10%
Novonesis Br/Rg-B
31.08.2026 / 16:55:00
463.10 13.37% 13.90% 1.50% 12.21% 26.19% 14.66% 51.42%
SKF -B-
31.08.2026 / 17:25:00
278.20 12.74% 34.06% 3.69% 5.34% 13.23% 14.49% 52.85%
Boliden Rg
31.08.2026 / 17:25:00
563.20 11.05% 84.60% -1.04% 18.52% 4.14% 73.48% 100.56%
EU Non-Energy Materials
31.08.2026 / 17:45:00
20'493.14 10.22% 23.45% 0.89% 3.77% 6.59% 17.80% 41.22%
Kerry Grp-A-
31.08.2026 / 17:28:00
83.80 9.42% -8.37% -1.64% 2.76% 15.95% 6.75% -1.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
31.08.2026 / 17:30:00
96.11 0.66% 96.74
15:14
94.54
09:00
96.74
31.08.26
55.28
12.03.26
330'836
Acerinox Br
31.08.2026 / 17:30:00
17.960 0.34% 18.115
15:43
17.840
09:01
18.575
06.08.26
11.35
23.03.26
353'546
Air Liquide
31.08.2026 / 17:30:00
169.91 -0.29% 171.49
15:20
169.90
17:29
182.24
06.07.26
140.8
06.01.26
228'011
Akzo Nobel Br Rg
31.08.2026 / 17:30:00
61.80 0.10% 62.73
09:12
61.73
17:14
67.66
29.05.26
46.18
23.03.26
204'500
Altri Rg
31.08.2026 / 17:30:00
4.683 -0.27% 4.715
10:29
4.670
16:21
5.390
22.05.26
4.3125
21.01.26
37'728
Amrize N
31.08.2026 / 17:20:00
35.57 -1.11% 36.25
09:08
35.52
16:24
51.34
25.02.26
35.1
25.08.26
58'364
Anglo American Rg
28.08.2026 / 17:30:00
42.43 0.00% 43.21
28.08.26
27.58
23.03.26
670'249
Antofagasta Rg
28.08.2026 / 17:30:00
40.00 0.00% 44.76
25.02.26
29.81
23.03.26
131'997
ArcelorMittal Rg
31.08.2026 / 17:30:00
64.15 -0.71% 65.39
15:42
63.94
17:20
65.39
31.08.26
38.78
02.01.26
371'786
Assa Abloy Rg-B
31.08.2026 / 17:25:00
357.65 -0.24% 360.60
15:13
356.30
09:02
396.90
06.02.26
314.4
23.03.26
460'266
BASF N
31.08.2026 / 17:30:00
52.95 0.73% 53.52
16:06
52.82
17:24
55.05
14.04.26
43.33
20.01.26
525'415
Boliden Rg
31.08.2026 / 17:25:00
563.20 -1.71% 573.60
13:59
562.10
16:34
727.60
25.02.26
453.1
27.03.26
327'843
Buzzi N
31.08.2026 / 17:30:00
41.08 -1.82% 41.85
09:15
40.91
16:28
54.78
12.01.26
38.83
04.08.26
264'292
Corticeira Amorim N
31.08.2026 / 17:30:00
7.040 -0.28% 7.100
13:17
7.020
16:54
7.150
11.05.26
6.03
23.03.26
10'123
Croda Intl Rg
28.08.2026 / 17:30:00
34.50 0.00% 35.19
26.08.26
24.9
19.03.26
121'635
Endeavour Mng Rg
28.08.2026 / 17:30:00
47.12 0.00% 56.10
02.03.26
33.59
17.07.26
65'267
EU Non-Energy Materials
31.08.2026 / 17:45:00
20'493.14 -0.40% 20'633.24
15:17
20'482.82
17:24
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
28.08.2026 / 17:30:00
31.43 0.00% 44.72
26.01.26
24.015
17.07.26
221'751
Givaudan N
31.08.2026 / 17:20:00
3'283.00 -1.35% 3'325.00
09:06
3'283.00
17:19
3'546.00
07.07.26
2566.5
23.03.26
1'006
HeidelbergMat I
31.08.2026 / 17:30:00
165.53 -3.12% 169.65
09:19
164.65
15:57
241.90
26.01.26
155.65
19.08.26
170'879
Henkel Vz I
31.08.2026 / 17:30:00
76.08 0.42% 76.38
15:15
75.65
09:00
84.16
24.02.26
61.32
30.04.26
95'044
Hochschild Minin Rg
28.08.2026 / 17:30:00
6.670 0.00% 8.565
02.03.26
4.196
17.07.26
312'650
Holcim N
31.08.2026 / 17:20:00
71.32 -2.52% 73.08
09:10
71.22
16:10
82.54
03.02.26
60.92
09.03.26
60'993
Huhtamaki Rg
31.08.2026 / 17:25:00
32.17 -0.89% 32.42
15:18
32.14
16:24
32.72
28.08.26
25.78
13.07.26
41'955
Kemira N
31.08.2026 / 17:25:00
17.620 -0.73% 17.840
09:16
17.610
17:23
21.42
11.02.26
15.295
10.06.26
36'399

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%
Eurozone 50
17:30 / 31.08.26
655.81 -1.06%
L&S Dax
23:00 / 31.08.26
26'205.00 -1.38%
S&P 500 (ETF SPY)
00:30 / 01.09.26
767.05 -0.30%
VSMI Vola-Index
17:20 / 31.08.26
13.756 5.56%
EUR/CHF
00:46 / 01.09.26
0.9391 0.01%
USD/CHF
00:46 / 01.09.26
0.8085 0.04%
Gold 1 Uz
00:46 / 01.09.26
4'447.96 -0.02%
Rohöl Brent
23:00 / 31.08.26
90.73 3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 31.08.26
58.56 1.14%
Nestlé N
17:39 / 31.08.26
78.82 0.25%
Zurich Insurance N
17:32 / 31.08.26
592.60 -0.20%
Swiss Life N
17:32 / 31.08.26
919.00 -0.26%
Novartis N
17:39 / 31.08.26
123.26 -0.39%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 31.08.26
71.04 -2.71%
Partners N
17:35 / 31.08.26
732.80 -2.22%
Kühne + Nagel N
17:31 / 31.08.26
215.80 -1.86%
Roche PS
17:33 / 31.08.26
352.80 -1.64%
ABB N
17:35 / 31.08.26
79.00 -1.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.08.26
20'111.20 -0.79%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 31.08.26
48.70 13.79%
Infracore N
17:31 / 31.08.26
52.30 2.95%
BC Vaudoise Rg
17:36 / 31.08.26
129.70 2.85%
Arbonia N
17:31 / 31.08.26
4.650 2.20%
LEM N
17:31 / 31.08.26
549.00 2.04%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:19 / 31.08.26
13.000 -8.45%
BioVersys N
17:18 / 31.08.26
24.80 -7.46%
Idorsia N
17:31 / 31.08.26
4.940 -7.40%
Kuros Bio N
17:31 / 31.08.26
19.600 -7.37%
Curatis Holding N
17:31 / 31.08.26
19.000 -7.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.08.26
2'293.29 -0.81%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 31.08.26
58.56 1.14%
Straumann N
17:31 / 31.08.26
93.90 0.75%
Lindt PS
17:31 / 31.08.26
8'755.00 0.46%
Nestlé N
17:39 / 31.08.26
78.82 0.25%
Helvetia Baloise N
17:31 / 31.08.26
214.40 -0.19%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 31.08.26
71.04 -2.71%
Partners N
17:35 / 31.08.26
732.80 -2.22%
Kühne + Nagel N
17:31 / 31.08.26
215.80 -1.86%
Galderma Group N
17:31 / 31.08.26
167.90 -1.78%
Roche PS
17:33 / 31.08.26
352.80 -1.64%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.08.26
3'103.65 -0.97%

Top 5zur Gesamtübersicht

Straumann N
17:31 / 31.08.26
93.90 0.75%
Barry Callebaut N
17:31 / 31.08.26
1'115.00 0.72%
Clariant N
17:31 / 31.08.26
10.860 0.56%
Sunrise N
17:31 / 31.08.26
42.62 0.47%
Lindt PS
17:31 / 31.08.26
8'755.00 0.46%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 31.08.26
72.75 -5.27%
Belimo N
17:31 / 31.08.26
855.00 -2.68%
Galderma Group N
17:31 / 31.08.26
167.90 -1.78%
Swiss Prime Site N
17:31 / 31.08.26
124.90 -1.65%
Roche I
17:31 / 31.08.26
360.40 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Straumann Holding AG Kauf 0.09 92.86
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 SF Urban Properties AG Kauf 0.00 100.50

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026