Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.12.2025 - 17:30:00
- 18'033.19
- 0.38%
- 68.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.12.2025 / 17:25:00 |
267.20 | 0.38% | 1.00 | 267.20 | 267.20 | 161'726 | |
|
Acerinox Br 04.12.2025 / 17:30:00 |
11.805 | -1.21% | -0.15 | 11.800 | 11.810 | 246'613 | |
|
Air Liquide 04.12.2025 / 17:30:00 |
163.30 | -0.04% | -0.07 | 163.20 | 163.20 | 244'308 | |
|
Akzo Nobel Br Rg 04.12.2025 / 17:30:00 |
54.93 | -0.38% | -0.21 | 54.88 | 55.96 | 853'519 | |
|
Altri Rg 04.12.2025 / 17:30:00 |
4.548 | 0.94% | 0.04 | 4.520 | 4.560 | 57'045 | |
|
Amrize N 04.12.2025 / 17:20:00 |
42.08 | 1.15% | 0.48 | 42.04 | 42.11 | 231'112 | |
|
Anglo American Rg 04.12.2025 / 17:30:00 |
29.54 | 0.96% | 0.28 | 29.53 | 29.57 | 1'011'615 | |
|
Antofagasta Rg 04.12.2025 / 17:30:00 |
29.83 | 2.51% | 0.73 | 29.82 | 29.87 | 266'910 | |
|
ArcelorMittal Rg 04.12.2025 / 17:30:00 |
36.68 | -0.33% | -0.12 | 36.72 | 36.72 | 1'765'359 | |
|
Assa Abloy Rg-B 04.12.2025 / 17:25:00 |
360.30 | 1.58% | 5.60 | 359.30 | 359.30 | 648'407 | |
|
BASF N 04.12.2025 / 17:30:00 |
42.74 | -3.36% | -1.49 | 42.77 | 42.77 | 1'916'432 | |
|
Boliden Rg 04.12.2025 / 17:25:00 |
468.30 | 1.17% | 5.40 | 468.00 | 468.00 | 573'258 | |
|
Buzzi N 04.12.2025 / 17:30:00 |
50.70 | -0.39% | -0.20 | 50.85 | 50.85 | 378'124 | |
|
Corticeira Amorim N 04.12.2025 / 17:30:00 |
6.560 | -0.08% | -0.01 | 6.430 | 6.680 | 19'465 | |
|
CRH PLC Rg 04.12.2025 / 17:30:00 |
90.16 | -0.16% | -0.14 | 90.14 | 90.28 | 70'908 | |
|
Croda Intl Rg 04.12.2025 / 17:30:00 |
26.78 | 0.11% | 0.03 | 26.77 | 26.88 | 106'102 | |
|
DSM Firmenich N 04.12.2025 / 17:30:00 |
67.96 | -0.23% | -0.16 | 67.80 | 67.80 | 238'503 | |
|
Endeavour Mng Rg 04.12.2025 / 17:30:00 |
34.54 | 0.76% | 0.26 | 34.52 | 35.22 | 215'821 | |
|
EU Non-Energy Materials 04.12.2025 / 17:30:00 |
18'033.19 | 0.38% | 68.78 | 0 | |||
|
Fresnillo Rg 04.12.2025 / 17:30:00 |
27.32 | 0.52% | 0.14 | 27.28 | 27.34 | 180'271 | |
|
Geberit N 04.12.2025 / 17:20:00 |
618.40 | 0.37% | 2.30 | 618.40 | 618.80 | 6'977 | |
|
Givaudan N 04.12.2025 / 17:20:00 |
3'344.00 | 1.27% | 42.00 | 3'336.00 | 3'346.00 | 2'588 | |
|
HeidelbergMat I 04.12.2025 / 17:30:00 |
217.30 | 0.14% | 0.30 | 217.60 | 217.60 | 264'049 | |
|
Henkel Vz I 04.12.2025 / 17:30:00 |
69.08 | 0.47% | 0.32 | 68.94 | 68.94 | 242'902 | |
|
Holcim N 04.12.2025 / 17:20:00 |
75.16 | 1.18% | 0.88 | 75.12 | 75.16 | 132'992 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 04.12.2025 / 17:30:00 |
27.32 | 335.58% | 355.73% | 6.84% | 23.73% | 24.18% | 311.14% | 202.61% |
|
Endeavour Mng Rg 04.12.2025 / 17:30:00 |
34.54 | 141.58% | 95.11% | -0.86% | 13.25% | 22.57% | 125.90% | 96.11% |
|
voestalpine I 04.12.2025 / 17:30:00 |
37.06 | 104.95% | 31.02% | 1.26% | 19.43% | 29.58% | 97.34% | 42.80% |
|
Antofagasta Rg 04.12.2025 / 17:30:00 |
29.83 | 82.62% | 72.96% | 10.69% | 8.71% | 35.41% | 70.99% | 104.21% |
|
HeidelbergMat I 04.12.2025 / 17:30:00 |
217.30 | 82.05% | 168.17% | -1.81% | 10.05% | 4.42% | 75.88% | 318.11% |
|
Holcim N 04.12.2025 / 17:20:00 |
75.16 | 67.06% | 121.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 04.12.2025 / 17:30:00 |
36.68 | 64.58% | 43.33% | -0.03% | 10.05% | 23.54% | 52.58% | 43.39% |
|
Umicore 04.12.2025 / 17:30:00 |
15.460 | 56.37% | -36.91% | 6.99% | -4.95% | 17.12% | 42.88% | -55.89% |
|
Boliden Rg 04.12.2025 / 17:25:00 |
468.30 | 49.13% | 47.30% | 6.26% | 12.17% | 41.67% | 38.39% | 21.50% |
|
Buzzi N 04.12.2025 / 17:30:00 |
50.70 | 43.22% | 84.22% | -4.96% | 2.28% | 3.74% | 28.22% | 176.99% |
|
Outokumpu N 04.12.2025 / 17:24:43 |
3.998 | 37.86% | -10.79% | -0.50% | 10.93% | 12.24% | 22.56% | -17.05% |
|
Yara Internation Br 04.12.2025 / 16:20:00 |
384.90 | 26.76% | 5.45% | 4.78% | 7.17% | 4.39% | 19.09% | -15.45% |
|
Acerinox Br 04.12.2025 / 17:30:00 |
11.805 | 26.46% | 11.16% | -1.95% | 5.97% | 9.10% | 19.12% | 27.15% |
|
CRH PLC Rg 04.12.2025 / 17:30:00 |
90.16 | 21.96% | 67.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Geberit N 04.12.2025 / 17:20:00 |
618.40 | 19.82% | 14.56% | -1.56% | -0.42% | 3.31% | 13.59% | 33.01% |
|
SKF -B- 04.12.2025 / 17:25:00 |
250.50 | 19.20% | 22.58% | 2.12% | -1.69% | 7.60% | 14.59% | 40.92% |
|
Norsk Hydro N 04.12.2025 / 16:20:00 |
74.01 | 17.03% | 6.78% | 1.96% | 7.51% | 11.93% | 6.29% | 0.77% |
|
Rio Tinto Rg 04.12.2025 / 17:30:00 |
54.90 | 16.58% | -6.08% | 2.43% | 4.35% | 19.59% | 10.62% | -1.47% |
|
Titan 04.12.2025 / 17:30:00 |
44.90 | 12.91% | 112.00% | -1.54% | 10.46% | 22.68% | 13.10% | 279.85% |
|
Assa Abloy Rg-B 04.12.2025 / 17:25:00 |
360.30 | 9.04% | 22.18% | 0.53% | 1.55% | 6.05% | 4.40% | 46.69% |
|
EU Non-Energy Materials 04.12.2025 / 17:30:00 |
18'033.19 | 8.19% | 10.18% | 0.36% | 3.03% | 2.38% | 3.89% | 18.85% |
|
Wienerberger I 04.12.2025 / 17:30:00 |
28.94 | 8.00% | -5.23% | -2.49% | 15.30% | 1.54% | 6.09% | 14.57% |
|
Mayr-Melnhof Kart I 04.12.2025 / 17:30:00 |
84.25 | 6.61% | -32.88% | 2.74% | 18.16% | 2.74% | 20.88% | -47.91% |
|
Kingspan Grp Rg 04.12.2025 / 17:28:00 |
73.50 | 5.37% | -5.92% | 1.55% | 14.26% | 5.60% | 3.27% | 32.04% |
|
Stora Enso-R N 04.12.2025 / 17:25:00 |
10.410 | 4.80% | -18.35% | 2.36% | 3.66% | 9.28% | 7.10% | -28.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.12.2025 / 17:25:00 |
267.20 | 0.38% |
270.00 16:11 |
266.40 09:01 |
324.00 30.01.25 |
240.9 30.09.25 |
161'726 |
|
Acerinox Br 04.12.2025 / 17:30:00 |
11.805 | -1.21% |
12.000 09:00 |
11.790 17:07 |
12.620 09.10.25 |
8.315 07.04.25 |
246'613 |
|
Air Liquide 04.12.2025 / 17:30:00 |
163.30 | -0.04% |
164.34 10:55 |
163.18 16:45 |
187.14 16.05.25 |
154.18 02.01.25 |
244'308 |
|
Akzo Nobel Br Rg 04.12.2025 / 17:30:00 |
54.93 | -0.38% |
56.18 11:50 |
54.72 17:01 |
63.50 07.03.25 |
48.63 11.04.25 |
853'519 |
|
Altri Rg 04.12.2025 / 17:30:00 |
4.548 | 0.94% |
4.560 15:56 |
4.483 13:15 |
6.554 14.05.25 |
4.315 21.11.25 |
57'045 |
|
Amrize N 04.12.2025 / 17:20:00 |
42.08 | 1.15% |
42.31 14:38 |
41.62 10:17 |
45.00 23.06.25 |
35.25 07.08.25 |
231'112 |
|
Anglo American Rg 04.12.2025 / 17:30:00 |
29.54 | 0.96% |
29.56 17:29 |
28.93 09:44 |
34.06 20.01.25 |
21.57298 07.04.25 |
1'011'615 |
|
Antofagasta Rg 04.12.2025 / 17:30:00 |
29.83 | 2.51% |
29.84 17:24 |
28.74 09:29 |
29.84 04.12.25 |
12.805 07.04.25 |
266'910 |
|
ArcelorMittal Rg 04.12.2025 / 17:30:00 |
36.68 | -0.33% |
36.91 16:35 |
36.13 09:11 |
37.81 01.12.25 |
20.53 07.04.25 |
1'765'359 |
|
Assa Abloy Rg-B 04.12.2025 / 17:25:00 |
360.30 | 1.58% |
360.70 15:44 |
354.90 09:17 |
364.60 28.10.25 |
252.6 07.04.25 |
648'407 |
|
BASF N 04.12.2025 / 17:30:00 |
42.74 | -3.36% |
44.01 09:00 |
42.68 17:11 |
55.06 06.03.25 |
37.44 07.04.25 |
1'916'432 |
|
Boliden Rg 04.12.2025 / 17:25:00 |
468.30 | 1.17% |
468.40 17:17 |
457.25 09:24 |
468.40 04.12.25 |
259.4 07.04.25 |
573'258 |
|
Buzzi N 04.12.2025 / 17:30:00 |
50.70 | -0.39% |
52.10 09:36 |
50.25 15:03 |
54.45 19.03.25 |
35.34 14.01.25 |
378'124 |
|
Corticeira Amorim N 04.12.2025 / 17:30:00 |
6.560 | -0.08% |
6.590 10:57 |
6.545 10:02 |
8.550 19.02.25 |
6.38 18.11.25 |
19'465 |
|
CRH PLC Rg 04.12.2025 / 17:30:00 |
90.16 | -0.16% |
91.16 09:00 |
89.03 15:42 |
91.90 02.12.25 |
57.48 07.04.25 |
70'908 |
|
Croda Intl Rg 04.12.2025 / 17:30:00 |
26.78 | 0.11% |
27.01 10:29 |
26.52 16:25 |
34.26 30.01.25 |
24.27 12.08.25 |
106'102 |
|
DSM Firmenich N 04.12.2025 / 17:30:00 |
67.96 | -0.23% |
68.43 09:20 |
67.62 10:16 |
108.35 14.02.25 |
67.62 04.12.25 |
238'503 |
|
Endeavour Mng Rg 04.12.2025 / 17:30:00 |
34.54 | 0.76% |
34.62 17:24 |
33.40 09:27 |
36.82 13.11.25 |
14.32 02.01.25 |
215'821 |
|
EU Non-Energy Materials 04.12.2025 / 17:30:00 |
18'033.19 | 0.38% |
18'074.09 12:12 |
17'960.96 09:00 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 04.12.2025 / 17:30:00 |
27.32 | 0.52% |
27.38 17:23 |
26.10 09:14 |
28.48 01.12.25 |
6.285 02.01.25 |
180'271 |
|
Geberit N 04.12.2025 / 17:20:00 |
618.40 | 0.37% |
620.60 09:41 |
615.80 13:34 |
653.80 07.08.25 |
486.5 16.01.25 |
6'977 |
|
Givaudan N 04.12.2025 / 17:20:00 |
3'344.00 | 1.27% |
3'384.00 12:47 |
3'292.00 09:28 |
4'235.50 04.06.25 |
3179 26.09.25 |
2'588 |
|
HeidelbergMat I 04.12.2025 / 17:30:00 |
217.30 | 0.14% |
219.05 10:56 |
215.10 15:25 |
223.60 26.11.25 |
118.9 02.01.25 |
264'049 |
|
Henkel Vz I 04.12.2025 / 17:30:00 |
69.08 | 0.47% |
69.58 11:23 |
68.56 09:00 |
88.44 10.03.25 |
65.6 23.06.25 |
242'902 |
|
Holcim N 04.12.2025 / 17:20:00 |
75.16 | 1.18% |
75.74 11:30 |
74.72 15:11 |
76.31 02.12.25 |
38.53896 07.04.25 |
132'992 |