Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.08.2026 - 17:30:08
- 20'188.57
- 1.20%
- 238.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 0.30% | 0.27 | 90.30 | 90.34 | 148'812 | |
|
Acerinox Br 21.08.2026 / 17:30:00 |
17.155 | 1.03% | 0.18 | 17.150 | 17.170 | 193'464 | |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | -0.38% | -0.63 | 167.04 | 167.08 | 302'827 | |
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 0.23% | 0.14 | 60.30 | 60.36 | 181'583 | |
|
Altri Rg 21.08.2026 / 17:30:00 |
4.730 | 0.42% | 0.02 | 4.640 | 4.815 | 28'138 | |
|
Amrize N 21.08.2026 / 17:20:00 |
36.45 | -0.25% | -0.09 | 36.44 | 36.47 | 159'838 | |
|
Anglo American Rg 21.08.2026 / 17:30:00 |
40.78 | 2.93% | 1.16 | 40.76 | 40.79 | 705'167 | |
|
Antofagasta Rg 21.08.2026 / 17:30:00 |
39.19 | 5.70% | 2.12 | 39.17 | 39.22 | 314'018 | |
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 2.47% | 1.51 | 62.60 | 62.66 | 615'348 | |
|
Assa Abloy Rg-B 21.08.2026 / 17:25:00 |
354.20 | 0.40% | 1.40 | 354.10 | 354.40 | 490'172 | |
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 0.64% | 0.33 | 51.86 | 51.89 | 440'327 | |
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 5.13% | 27.60 | 565.00 | 566.00 | 508'657 | |
|
Buzzi N 21.08.2026 / 17:30:00 |
39.93 | 1.11% | 0.44 | 39.90 | 39.94 | 167'413 | |
|
Corticeira Amorim N 21.08.2026 / 17:30:00 |
6.970 | 2.65% | 0.18 | 6.950 | 7.000 | 38'098 | |
|
Croda Intl Rg 21.08.2026 / 17:30:00 |
34.30 | 2.85% | 0.95 | 34.27 | 34.32 | 185'008 | |
|
Endeavour Mng Rg 21.08.2026 / 17:30:00 |
46.87 | 3.76% | 1.70 | 46.85 | 46.91 | 245'632 | |
|
EU Non-Energy Materials 21.08.2026 / 17:30:08 |
20'188.57 | 1.20% | 238.85 | 0 | |||
|
Fresnillo Rg 21.08.2026 / 17:30:00 |
32.27 | 0.84% | 0.27 | 32.25 | 32.32 | 327'215 | |
|
Givaudan N 21.08.2026 / 17:20:00 |
3'277.00 | 1.02% | 33.00 | 3'274.00 | 3'278.00 | 1'582 | |
|
HeidelbergMat I 21.08.2026 / 17:30:00 |
159.50 | 0.22% | 0.35 | 159.45 | 159.60 | 89'949 | |
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 1.20% | 0.90 | 75.88 | 75.92 | 71'491 | |
|
Hochschild Minin Rg 21.08.2026 / 17:30:00 |
6.360 | 6.53% | 0.39 | 6.355 | 6.410 | 494'762 | |
|
Holcim N 21.08.2026 / 17:20:00 |
70.28 | 0.72% | 0.50 | 70.28 | 70.32 | 62'393 | |
|
Huhtamaki Rg 21.08.2026 / 17:25:00 |
31.64 | -0.25% | -0.08 | 31.62 | 31.66 | 48'665 | |
|
Kemira N 21.08.2026 / 17:25:00 |
17.400 | 0.87% | 0.15 | 17.380 | 17.450 | 48'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 56.80% | 173.35% | -1.73% | 6.08% | 4.91% | 114.74% | 157.89% |
|
Kingspan Grp Rg 21.08.2026 / 17:28:00 |
100.70 | 35.63% | 42.67% | -0.30% | 32.50% | 24.74% | 43.86% | 36.98% |
|
Acerinox Br 21.08.2026 / 17:30:00 |
17.155 | 34.60% | 79.68% | -5.38% | -5.19% | 7.83% | 58.84% | 88.25% |
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 31.43% | -7.65% | 0.47% | 10.55% | 24.76% | 6.24% | 8.33% |
|
Symrise I 21.08.2026 / 17:30:00 |
90.08 | 29.40% | -12.60% | 1.10% | 3.80% | 13.42% | 7.33% | 0.93% |
|
Anglo American Rg 21.08.2026 / 17:30:00 |
40.78 | 29.01% | 29.78% | 5.68% | 9.71% | 1.95% | 85.45% | 76.72% |
|
Umicore 21.08.2026 / 17:30:00 |
23.04 | 26.19% | 124.60% | -1.03% | 14.17% | -8.93% | 67.08% | -4.16% |
|
Rio Tinto Rg 21.08.2026 / 17:30:00 |
76.57 | 25.54% | 59.10% | 8.26% | 11.31% | -4.12% | 66.46% | 63.14% |
|
Croda Intl Rg 21.08.2026 / 17:30:00 |
34.30 | 23.52% | -1.54% | 5.12% | 16.95% | 12.53% | 33.93% | -35.84% |
|
Endeavour Mng Rg 21.08.2026 / 17:30:00 |
46.87 | 17.08% | 218.32% | 14.07% | 30.01% | 2.94% | 83.52% | 187.52% |
|
Outokumpu N 21.08.2026 / 17:25:00 |
5.390 | 17.01% | 80.52% | -4.94% | -6.83% | -10.69% | 51.83% | 22.20% |
|
Hochschild Minin Rg 21.08.2026 / 17:30:00 |
6.360 | 17.00% | 180.28% | 25.01% | 42.15% | 3.92% | 110.60% | 637.04% |
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 15.72% | 21.17% | 1.75% | 6.87% | 2.37% | 7.68% | 13.14% |
|
Syensqo 21.08.2026 / 17:30:00 |
79.65 | 15.54% | 12.74% | -3.60% | 11.71% | 17.56% | 1.85% | 0.00% |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 15.28% | 18.01% | -0.94% | -5.61% | 3.00% | 0.32% | 26.30% |
|
voestalpine I 21.08.2026 / 17:30:00 |
43.59 | 14.05% | 136.37% | -4.45% | -1.56% | -9.71% | 54.30% | 56.32% |
|
Antofagasta Rg 21.08.2026 / 17:30:00 |
39.19 | 12.72% | 132.66% | 9.48% | 8.18% | -6.61% | 80.93% | 168.95% |
|
Sika N 21.08.2026 / 17:20:00 |
186.15 | 12.68% | -14.66% | -2.44% | 19.90% | 20.21% | -2.49% | -25.55% |
|
Norsk Hydro N 21.08.2026 / 16:20:00 |
92.05 | 12.38% | 40.93% | 2.30% | 7.05% | -18.93% | 39.94% | 48.56% |
|
Novonesis Br/Rg-B 21.08.2026 / 16:55:00 |
448.70 | 11.05% | 11.56% | 6.25% | 9.65% | 20.46% | 11.92% | 51.13% |
|
Trelleborg -B- 21.08.2026 / 17:25:00 |
429.90 | 8.76% | 12.82% | -0.94% | 2.65% | 6.99% | 19.15% | 57.66% |
|
EU Non-Energy Materials 21.08.2026 / 17:30:08 |
20'188.57 | 8.58% | 19.69% | 1.51% | 4.97% | 1.39% | 13.62% | 39.01% |
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 7.45% | -11.07% | -0.63% | 2.18% | 13.52% | 2.79% | 4.20% |
|
Kerry Grp-A- 21.08.2026 / 17:28:00 |
84.05 | 6.85% | -10.53% | 0.18% | 3.26% | 14.67% | 4.02% | -1.52% |
|
Huhtamaki Rg 21.08.2026 / 17:25:00 |
31.64 | 6.51% | -7.12% | -0.19% | 4.01% | 15.47% | 0.89% | 7.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 0.30% |
90.75 16:32 |
89.12 09:27 |
95.00 30.07.26 |
55.28 12.03.26 |
148'812 |
|
Acerinox Br 21.08.2026 / 17:30:00 |
17.155 | 1.03% |
17.295 15:47 |
17.080 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
193'464 |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | -0.38% |
168.04 16:39 |
166.06 13:27 |
182.24 06.07.26 |
140.8 06.01.26 |
302'827 |
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 0.23% |
60.74 16:31 |
60.00 11:51 |
67.66 29.05.26 |
46.18 23.03.26 |
181'583 |
|
Altri Rg 21.08.2026 / 17:30:00 |
4.730 | 0.42% |
4.760 10:54 |
4.723 09:55 |
5.390 22.05.26 |
4.3125 21.01.26 |
28'138 |
|
Amrize N 21.08.2026 / 17:20:00 |
36.45 | -0.25% |
36.65 16:48 |
35.98 09:01 |
51.34 25.02.26 |
35.85 20.08.26 |
159'838 |
|
Anglo American Rg 21.08.2026 / 17:30:00 |
40.78 | 2.93% |
41.39 16:03 |
40.27 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
705'167 |
|
Antofagasta Rg 21.08.2026 / 17:30:00 |
39.19 | 5.70% |
39.87 11:15 |
37.74 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
314'018 |
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 2.47% |
63.40 15:47 |
61.20 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
615'348 |
|
Assa Abloy Rg-B 21.08.2026 / 17:25:00 |
354.20 | 0.40% |
355.60 14:17 |
352.50 09:07 |
396.90 06.02.26 |
314.4 23.03.26 |
490'172 |
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 0.64% |
52.08 09:03 |
51.67 09:17 |
55.05 14.04.26 |
43.33 20.01.26 |
440'327 |
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 5.13% |
568.80 16:05 |
546.40 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
508'657 |
|
Buzzi N 21.08.2026 / 17:30:00 |
39.93 | 1.11% |
40.18 13:35 |
39.49 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
167'413 |
|
Corticeira Amorim N 21.08.2026 / 17:30:00 |
6.970 | 2.65% |
6.980 16:45 |
6.790 09:52 |
7.150 11.05.26 |
6.03 23.03.26 |
38'098 |
|
Croda Intl Rg 21.08.2026 / 17:30:00 |
34.30 | 2.85% |
34.37 17:08 |
33.27 09:25 |
34.37 21.08.26 |
24.9 19.03.26 |
185'008 |
|
Endeavour Mng Rg 21.08.2026 / 17:30:00 |
46.87 | 3.76% |
47.73 13:38 |
45.76 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
245'632 |
|
EU Non-Energy Materials 21.08.2026 / 17:30:08 |
20'188.57 | 1.20% |
20'264.82 16:29 |
19'945.36 09:00 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.08.2026 / 17:30:00 |
32.27 | 0.84% |
33.10 11:16 |
32.02 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
327'215 |
|
Givaudan N 21.08.2026 / 17:20:00 |
3'277.00 | 1.02% |
3'290.00 17:03 |
3'233.00 09:27 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'582 |
|
HeidelbergMat I 21.08.2026 / 17:30:00 |
159.50 | 0.22% |
161.70 10:46 |
159.38 17:28 |
241.90 26.01.26 |
155.65 19.08.26 |
89'949 |
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 1.20% |
76.20 17:00 |
74.98 09:19 |
84.16 24.02.26 |
61.32 30.04.26 |
71'491 |
|
Hochschild Minin Rg 21.08.2026 / 17:30:00 |
6.360 | 6.53% |
6.393 13:38 |
6.090 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
494'762 |
|
Holcim N 21.08.2026 / 17:20:00 |
70.28 | 0.72% |
70.72 15:51 |
69.86 09:08 |
82.54 03.02.26 |
60.92 09.03.26 |
62'393 |
|
Huhtamaki Rg 21.08.2026 / 17:25:00 |
31.64 | -0.25% |
31.80 09:06 |
31.52 13:54 |
32.14 24.02.26 |
25.78 13.07.26 |
48'665 |
|
Kemira N 21.08.2026 / 17:25:00 |
17.400 | 0.87% |
17.430 17:00 |
17.250 09:24 |
21.42 11.02.26 |
15.295 10.06.26 |
48'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 21:37 / 21.08.26 |
26'109.00 | 0.59% | |
|
S&P 500 (ETF SPY) 21:22 / 21.08.26 |
766.09 | 0.46% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 21:37 / 21.08.26 |
0.9357 | 0.10% | |
|
USD/CHF 21:37 / 21.08.26 |
0.8013 | 0.10% | |
|
Gold 1 Uz 21:37 / 21.08.26 |
4'616.53 | 2.16% | |
|
Rohöl Brent 21:37 / 21.08.26 |
94.05 | 0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |