Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.06.2026 - 15:45:52
- 19'739.44
- -0.14%
- -27.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.06.2026 / 15:30:51 |
68.28 | -0.76% | -0.52 | 68.22 | 68.28 | 220'923 | |
|
Acerinox Br 04.06.2026 / 15:30:22 |
16.170 | -0.68% | -0.11 | 16.180 | 16.190 | 156'580 | |
|
Air Liquide 04.06.2026 / 15:30:29 |
182.08 | 0.98% | 1.76 | 182.10 | 182.16 | 118'418 | |
|
Akzo Nobel Br Rg 04.06.2026 / 15:30:50 |
56.32 | 2.77% | 1.52 | 56.30 | 56.34 | 315'148 | |
|
Altri Rg 04.06.2026 / 15:06:48 |
4.870 | 0.00% | 0.00 | 4.855 | 4.880 | 4'383 | |
|
Amrize N 04.06.2026 / 15:30:50 |
42.69 | -0.33% | -0.14 | 42.66 | 42.71 | 38'484 | |
|
Anglo American Rg 04.06.2026 / 15:30:51 |
40.68 | -1.21% | -0.50 | 40.66 | 40.68 | 571'414 | |
|
Antofagasta Rg 04.06.2026 / 15:30:49 |
41.66 | -3.68% | -1.59 | 41.66 | 41.68 | 265'512 | |
|
ArcelorMittal Rg 04.06.2026 / 15:30:50 |
60.98 | -0.38% | -0.23 | 60.96 | 61.00 | 847'862 | |
|
Assa Abloy Rg-B 04.06.2026 / 15:30:42 |
329.20 | 0.58% | 1.90 | 329.20 | 329.40 | 585'087 | |
|
BASF N 04.06.2026 / 15:30:52 |
51.26 | 0.91% | 0.46 | 51.25 | 51.26 | 347'603 | |
|
Boliden Rg 04.06.2026 / 15:30:49 |
569.20 | -2.01% | -11.70 | 568.80 | 569.20 | 294'166 | |
|
Buzzi N 04.06.2026 / 15:30:49 |
44.12 | 0.54% | 0.24 | 44.11 | 44.14 | 94'521 | |
|
Corticeira Amorim N 04.06.2026 / 15:28:06 |
6.380 | -0.62% | -0.04 | 6.370 | 6.390 | 18'219 | |
|
Croda Intl Rg 04.06.2026 / 15:30:00 |
29.33 | -0.32% | -0.10 | 29.32 | 29.35 | 26'039 | |
|
Endeavour Mng Rg 04.06.2026 / 15:30:51 |
42.45 | 0.28% | 0.12 | 42.44 | 42.49 | 68'273 | |
|
EU Non-Energy Materials 04.06.2026 / 15:45:54 |
19'739.21 | -0.14% | -27.49 | 0 | |||
|
Fresnillo Rg 04.06.2026 / 15:30:49 |
31.96 | 0.93% | 0.30 | 31.93 | 31.97 | 128'199 | |
|
Geberit N 04.06.2026 / 15:30:51 |
515.80 | 1.40% | 7.10 | 515.80 | 516.00 | 11'016 | |
|
Givaudan N 04.06.2026 / 15:30:51 |
2'874.00 | 2.31% | 65.00 | 2'871.00 | 2'875.00 | 1'691 | |
|
HeidelbergMat I 04.06.2026 / 15:30:15 |
180.80 | 1.37% | 2.45 | 180.60 | 180.70 | 165'670 | |
|
Henkel Vz I 04.06.2026 / 15:30:43 |
65.95 | 0.08% | 0.05 | 65.92 | 65.98 | 209'058 | |
|
Hochschild Minin Rg 04.06.2026 / 15:30:41 |
5.775 | -1.03% | -0.06 | 5.755 | 5.785 | 137'233 | |
|
Holcim N 04.06.2026 / 15:30:49 |
76.14 | 0.04% | 0.03 | 76.10 | 76.14 | 44'686 | |
|
Huhtamaki Rg 04.06.2026 / 15:30:06 |
26.90 | 0.45% | 0.12 | 26.88 | 26.92 | 42'688 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.06.2026 / 15:30:50 |
60.98 | 57.03% | 173.75% | 2.94% | 14.24% | 31.06% | 126.78% | 145.53% |
|
Norsk Hydro N 04.06.2026 / 15:30:50 |
117.55 | 51.39% | 89.85% | 3.39% | 9.81% | 21.37% | 115.85% | 69.71% |
|
Umicore 04.06.2026 / 15:30:41 |
24.26 | 43.70% | 155.78% | -5.71% | 13.68% | 41.29% | 144.68% | -6.17% |
|
Outokumpu N 04.06.2026 / 15:30:30 |
6.085 | 38.24% | 113.28% | 0.00% | 3.40% | 23.33% | 75.77% | 17.01% |
|
Rio Tinto Rg 04.06.2026 / 15:30:49 |
78.75 | 35.42% | 71.62% | -0.71% | 2.30% | 15.22% | 79.14% | 59.22% |
|
Anglo American Rg 04.06.2026 / 15:30:51 |
40.68 | 34.09% | 34.89% | 1.73% | 6.12% | 25.17% | 76.45% | 49.75% |
|
Antofagasta Rg 04.06.2026 / 15:30:49 |
41.66 | 31.50% | 171.42% | -0.38% | 6.33% | 12.31% | 113.92% | 196.54% |
|
Acerinox Br 04.06.2026 / 15:30:22 |
16.170 | 29.05% | 72.28% | 0.56% | 9.48% | 33.64% | 50.84% | 67.70% |
|
SBO I 04.06.2026 / 14:20:46 |
35.45 | 27.89% | 17.34% | 4.57% | 5.35% | -0.28% | 19.36% | -36.41% |
|
Yara Internation Br 04.06.2026 / 15:30:50 |
504.60 | 24.72% | 72.25% | -0.26% | -5.40% | -9.47% | 35.94% | 22.48% |
|
voestalpine I 04.06.2026 / 15:30:41 |
48.42 | 24.07% | 157.14% | 0.83% | 6.14% | 18.33% | 107.81% | 54.25% |
|
Hochschild Minin Rg 04.06.2026 / 15:30:41 |
5.775 | 14.36% | 173.94% | -2.78% | -13.09% | -15.32% | 85.45% | 624.39% |
|
BASF N 04.06.2026 / 15:30:52 |
51.26 | 14.04% | 19.42% | 1.08% | 1.06% | 5.48% | 22.04% | 8.30% |
|
Air Liquide 04.06.2026 / 15:30:29 |
182.08 | 12.70% | 15.37% | -0.05% | 3.52% | 6.90% | -1.00% | 24.13% |
|
Boliden Rg 04.06.2026 / 15:30:49 |
569.20 | 12.58% | 87.15% | -0.39% | 6.59% | -11.72% | 83.32% | 62.35% |
|
Kingspan Grp Rg 04.06.2026 / 15:30:17 |
81.95 | 10.51% | 16.25% | 4.93% | 2.41% | 9.05% | 7.55% | 27.82% |
|
Symrise I 04.06.2026 / 15:30:48 |
76.14 | 9.94% | -25.75% | -6.52% | 2.92% | 4.20% | -27.55% | -24.89% |
|
Endeavour Mng Rg 04.06.2026 / 15:30:51 |
42.45 | 9.72% | 198.31% | -3.61% | -14.21% | -7.07% | 78.06% | 95.25% |
|
Croda Intl Rg 04.06.2026 / 15:30:00 |
29.33 | 8.98% | -13.12% | -3.71% | 4.97% | 5.75% | -2.66% | -52.95% |
|
Navigator Comp. N 04.06.2026 / 15:29:53 |
3.386 | 8.13% | -5.62% | -1.46% | 1.93% | 0.62% | -0.79% | 8.51% |
|
Altri Rg 04.06.2026 / 15:06:48 |
4.870 | 7.98% | -8.50% | -3.47% | -2.31% | 2.20% | -7.85% | 18.81% |
|
EU Non-Energy Materials 04.06.2026 / 15:45:54 |
19'739.21 | 6.17% | 18.59% | -0.48% | 1.56% | 7.91% | 12.42% | 32.18% |
|
Trelleborg -B- 04.06.2026 / 15:30:18 |
414.80 | 2.68% | 6.51% | 5.12% | 5.44% | 13.55% | 17.46% | 43.13% |
|
Upm-Kymmene Corp Rg 04.06.2026 / 15:30:48 |
25.22 | 1.36% | -5.00% | -0.28% | -0.67% | -6.21% | 5.52% | -11.84% |
|
SKF -B- 04.06.2026 / 15:30:49 |
248.10 | 0.79% | 19.86% | 1.06% | 3.81% | 7.73% | 15.61% | 38.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.06.2026 / 15:30:51 |
68.28 | -0.76% |
68.54 10:17 |
67.51 12:53 |
73.82 29.05.26 |
55.28 12.03.26 |
220'923 |
|
Acerinox Br 04.06.2026 / 15:30:22 |
16.170 | -0.68% |
16.305 09:20 |
15.985 11:14 |
16.435 03.06.26 |
11.35 23.03.26 |
156'580 |
|
Air Liquide 04.06.2026 / 15:30:29 |
182.08 | 0.98% |
182.32 15:25 |
179.24 09:17 |
189.78 27.04.26 |
154.88 06.01.26 |
118'418 |
|
Akzo Nobel Br Rg 04.06.2026 / 15:30:50 |
56.32 | 2.77% |
56.50 13:19 |
55.10 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
315'148 |
|
Altri Rg 04.06.2026 / 15:06:48 |
4.870 | 0.00% |
4.890 10:13 |
4.870 13:53 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'383 |
|
Amrize N 04.06.2026 / 15:30:50 |
42.69 | -0.33% |
43.05 10:30 |
42.63 09:01 |
51.34 25.02.26 |
37.79 20.05.26 |
38'484 |
|
Anglo American Rg 04.06.2026 / 15:30:51 |
40.68 | -1.21% |
40.92 09:09 |
40.12 13:07 |
42.39 02.06.26 |
27.58 23.03.26 |
571'414 |
|
Antofagasta Rg 04.06.2026 / 15:30:49 |
41.66 | -3.68% |
42.74 09:05 |
41.26 15:01 |
44.76 25.02.26 |
29.81 23.03.26 |
265'512 |
|
ArcelorMittal Rg 04.06.2026 / 15:30:50 |
60.98 | -0.38% |
62.60 09:33 |
60.22 12:55 |
62.60 04.06.26 |
38.78 02.01.26 |
847'862 |
|
Assa Abloy Rg-B 04.06.2026 / 15:30:42 |
329.20 | 0.58% |
331.20 10:11 |
327.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
585'087 |
|
BASF N 04.06.2026 / 15:30:52 |
51.26 | 0.91% |
51.37 09:03 |
50.82 10:28 |
55.05 14.04.26 |
43.33 20.01.26 |
347'603 |
|
Boliden Rg 04.06.2026 / 15:30:49 |
569.20 | -2.01% |
580.60 09:05 |
566.40 12:56 |
727.60 25.02.26 |
453.1 27.03.26 |
294'166 |
|
Buzzi N 04.06.2026 / 15:30:49 |
44.12 | 0.54% |
44.62 09:16 |
43.85 12:53 |
54.78 12.01.26 |
40.98 13.03.26 |
94'521 |
|
Corticeira Amorim N 04.06.2026 / 15:28:06 |
6.380 | -0.62% |
6.420 13:17 |
6.380 09:51 |
7.150 11.05.26 |
6.03 23.03.26 |
18'219 |
|
Croda Intl Rg 04.06.2026 / 15:30:00 |
29.33 | -0.32% |
29.47 09:10 |
29.05 12:58 |
33.10 24.02.26 |
24.9 19.03.26 |
26'039 |
|
Endeavour Mng Rg 04.06.2026 / 15:30:51 |
42.45 | 0.28% |
42.56 14:00 |
41.72 12:53 |
56.10 02.03.26 |
36.48 02.01.26 |
68'273 |
|
EU Non-Energy Materials 04.06.2026 / 15:45:54 |
19'739.21 | -0.14% |
19'775.87 09:39 |
19'621.45 12:54 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 04.06.2026 / 15:30:49 |
31.96 | 0.93% |
32.25 14:01 |
31.38 12:40 |
44.72 26.01.26 |
28.85 23.03.26 |
128'199 |
|
Geberit N 04.06.2026 / 15:30:51 |
515.80 | 1.40% |
519.60 11:50 |
508.60 09:00 |
660.00 24.02.26 |
490.2 18.05.26 |
11'016 |
|
Givaudan N 04.06.2026 / 15:30:51 |
2'874.00 | 2.31% |
2'876.00 15:09 |
2'805.00 09:00 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'691 |
|
HeidelbergMat I 04.06.2026 / 15:30:15 |
180.80 | 1.37% |
181.70 09:29 |
177.90 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
165'670 |
|
Henkel Vz I 04.06.2026 / 15:30:43 |
65.95 | 0.08% |
66.44 11:47 |
65.51 09:17 |
84.16 24.02.26 |
61.32 30.04.26 |
209'058 |
|
Hochschild Minin Rg 04.06.2026 / 15:30:41 |
5.775 | -1.03% |
5.815 09:11 |
5.685 13:08 |
8.565 02.03.26 |
4.89 08.01.26 |
137'233 |
|
Holcim N 04.06.2026 / 15:30:49 |
76.14 | 0.04% |
76.84 09:31 |
75.84 12:40 |
82.54 03.02.26 |
60.92 09.03.26 |
44'686 |
|
Huhtamaki Rg 04.06.2026 / 15:30:06 |
26.90 | 0.45% |
26.96 11:47 |
26.70 09:44 |
32.14 24.02.26 |
26 21.05.26 |
42'688 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 04.06.26 |
13'378.86 | 1.21% | |
|
Eurozone 50 15:45 / 04.06.26 |
630.13 | 0.10% | |
|
L&S Dax 15:45 / 04.06.26 |
24'947.00 | 1.06% | |
|
S&P 500 (ETF SPY) 15:30 / 04.06.26 |
751.95 | -0.30% | |
|
VSMI Vola-Index 15:30 / 04.06.26 |
15.512 | -0.79% | |
|
EUR/CHF 15:45 / 04.06.26 |
0.9167 | -0.22% | |
|
USD/CHF 15:45 / 04.06.26 |
0.7876 | -0.57% | |
|
Gold 1 Uz 15:45 / 04.06.26 |
4'512.35 | 1.76% | |
|
Rohöl Brent 15:45 / 04.06.26 |
95.09 | -2.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 04.06.26 |
13'377.97 | 1.21% |
Top 5zur Gesamtübersicht
|
Partners N 15:30 / 04.06.26 |
719.20 | 4.72% | |
|
Roche PS 15:30 / 04.06.26 |
323.50 | 3.82% | |
|
Givaudan N 15:30 / 04.06.26 |
2'874.00 | 2.35% | |
|
Swiss Re N 15:30 / 04.06.26 |
117.15 | 2.31% | |
|
Novartis N 15:30 / 04.06.26 |
116.02 | 2.20% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:30 / 04.06.26 |
93.26 | -2.77% | |
|
ABB N 15:30 / 04.06.26 |
84.14 | -1.66% | |
|
Amrize N 15:30 / 04.06.26 |
42.70 | -0.33% | |
|
UBS N 15:30 / 04.06.26 |
37.35 | -0.27% | |
|
Holcim N 15:30 / 04.06.26 |
76.12 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 04.06.26 |
18'906.59 | 0.89% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 15:30 / 04.06.26 |
17.260 | 13.40% | |
|
Kuros Bio N 15:30 / 04.06.26 |
20.20 | 7.10% | |
|
Centiel N 15:27 / 04.06.26 |
5.720 | 5.93% | |
|
Idorsia N 15:30 / 04.06.26 |
4.284 | 5.67% | |
|
Skan N 15:26 / 04.06.26 |
53.30 | 5.54% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:23 / 04.06.26 |
1.680 | -9.19% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
Burckhardt N 15:29 / 04.06.26 |
468.00 | -8.41% | |
|
ams-OSRAM I 15:30 / 04.06.26 |
19.880 | -6.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:30 / 04.06.26 |
2'136.00 | 0.93% |
Top 5zur Gesamtübersicht
|
Partners N 15:30 / 04.06.26 |
719.20 | 4.72% | |
|
Roche PS 15:30 / 04.06.26 |
323.50 | 3.82% | |
|
Givaudan N 15:30 / 04.06.26 |
2'874.00 | 2.35% | |
|
Swiss Re N 15:30 / 04.06.26 |
117.15 | 2.31% | |
|
Novartis N 15:30 / 04.06.26 |
116.02 | 2.20% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:30 / 04.06.26 |
93.26 | -2.77% | |
|
VAT N 15:30 / 04.06.26 |
606.00 | -1.97% | |
|
ABB N 15:30 / 04.06.26 |
84.14 | -1.66% | |
|
Galderma Group N 15:30 / 04.06.26 |
160.85 | -0.92% | |
|
Amrize N 15:30 / 04.06.26 |
42.70 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:30 / 04.06.26 |
2'993.97 | 0.58% |
Top 5zur Gesamtübersicht
|
Temenos N 15:30 / 04.06.26 |
72.15 | 4.72% | |
|
Roche I 15:30 / 04.06.26 |
329.60 | 3.58% | |
|
SGS Rg 15:30 / 04.06.26 |
89.68 | 2.12% | |
|
Swissquote Grp Rg 15:29 / 04.06.26 |
39.18 | 2.03% | |
|
SIG Group N 15:30 / 04.06.26 |
11.960 | 1.79% |
Flop 5zur Gesamtübersicht
|
VAT N 15:30 / 04.06.26 |
606.00 | -1.97% | |
|
Galderma Group N 15:30 / 04.06.26 |
160.85 | -0.92% | |
|
The Swatch Group I 15:30 / 04.06.26 |
210.60 | -0.80% | |
|
PSP N 15:30 / 04.06.26 |
142.70 | -0.76% | |
|
Barry Callebaut N 15:29 / 04.06.26 |
1'168.00 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |