×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 28.10.2026 - 16:08:32
  • 19'497.82
  • -1.01%
  • -198.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
28.10.2026 / 15:53:31
106.50 -2.67% -2.93 106.50 106.60 437'834
Acerinox Br
28.10.2026 / 15:53:34
16.740 -2.05% -0.35 16.730 16.750 427'346
Air Liquide
28.10.2026 / 15:53:33
174.10 -0.47% -0.82 174.10 174.12 249'783
Akzo Nobel Br Rg
28.10.2026 / 15:53:24
59.32 0.51% 0.30 59.32 59.36 257'689
Altri Rg
28.10.2026 / 15:47:08
4.333 -0.17% -0.01 4.325 4.335 6'091
Amrize N
28.10.2026 / 15:53:07
33.01 -0.47% -0.16 32.97 33.02 37'964
Anglo American Rg
28.10.2026 / 15:53:22
38.02 -0.78% -0.30 38.01 38.03 288'717
Antofagasta Rg
28.10.2026 / 15:53:18
32.57 -1.90% -0.63 32.54 32.57 117'048
ArcelorMittal Rg
28.10.2026 / 15:53:33
53.22 -2.79% -1.53 53.20 53.24 688'832
Assa Abloy Rg-B
28.10.2026 / 15:53:24
382.05 0.59% 2.25 382.00 382.20 536'279
BASF N
28.10.2026 / 15:53:19
52.28 0.29% 0.15 52.26 52.30 518'349
Boliden Rg
28.10.2026 / 15:53:18
497.20 -2.01% -10.20 497.00 497.30 196'307
Buzzi N
28.10.2026 / 15:53:26
39.52 -0.49% -0.20 39.50 39.53 92'128
Corticeira Amorim N
28.10.2026 / 15:45:43
6.910 -0.58% -0.04 6.900 6.920 18'664
Croda Intl Rg
28.10.2026 / 15:53:13
36.23 -0.49% -0.18 36.19 36.24 106'871
Endeavour Mng Rg
28.10.2026 / 15:53:28
39.77 0.03% 0.01 39.76 39.80 21'188
EU Non-Energy Materials
28.10.2026 / 16:08:33
19'497.91 -1.01% -198.87 0
Fresnillo Rg
28.10.2026 / 15:53:30
23.71 -1.86% -0.45 23.69 23.73 46'796
Givaudan N
28.10.2026 / 15:53:24
3'909.00 -0.79% -31.00 3'907.00 3'909.00 3'707
HeidelbergMat I
28.10.2026 / 15:53:31
146.40 -1.55% -2.30 146.40 146.45 66'750
Henkel Vz I
28.10.2026 / 15:52:55
77.79 -0.09% -0.07 77.72 77.76 60'652
Hochschild Minin Rg
28.10.2026 / 15:53:28
4.416 -1.23% -0.06 4.406 4.418 81'058
Holcim N
28.10.2026 / 15:53:24
67.60 -0.88% -0.60 67.58 67.62 115'012
Huhtamaki Rg
28.10.2026 / 15:53:06
27.08 -0.95% -0.26 27.06 27.10 42'313
Kemira N
28.10.2026 / 15:53:11
15.050 -0.79% -0.12 15.030 15.080 34'743
EU Non-Energy Materials
19'497.91
-1.01%
Acerinox Br
16.740
-2.05%
Air Liquide
174.10
-0.47%
Akzo Nobel Br Rg
59.32
0.51%
Altri Rg
4.333
-0.17%
Amrize N
33.01
-0.47%
Anglo American Rg
38.02
-0.78%
Antofagasta Rg
32.57
-1.90%
ArcelorMittal Rg
53.22
-2.79%
Assa Abloy Rg-B
382.05
0.59%
BASF N
52.28
0.29%
Boliden Rg
497.20
-2.01%
Buzzi N
39.52
-0.49%
Corticeira Amorim N
6.910
-0.58%
Croda Intl Rg
36.23
-0.49%
DSM Firmenich N
106.50
-2.67%
Endeavour Mng Rg
39.77
0.03%
Fresnillo Rg
23.71
-1.86%
Givaudan N
3'909.00
-0.79%
HeidelbergMat I
146.40
-1.55%
Henkel Vz I
77.79
-0.09%
Hochschild Minin Rg
4.416
-1.23%
Holcim N
67.60
-0.88%
Huhtamaki Rg
27.08
-0.95%
Kemira N
15.050
-0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DSM Firmenich N
28.10.2026 / 15:53:31 		106.50 59.74% 12.24% -1.11% 8.52% 13.83% 45.53% 37.62%
Symrise I
28.10.2026 / 15:53:13 		90.66 45.21% -1.93% -10.28% -1.47% -0.92% 23.08% 5.02%
ArcelorMittal Rg
28.10.2026 / 15:53:33 		53.22 40.46% 144.86% -5.40% -10.43% -17.91% 57.85% 159.36%
Acerinox Br
28.10.2026 / 15:53:34 		16.740 35.47% 80.85% -1.53% -3.40% -8.97% 42.11% 88.22%
Croda Intl Rg
28.10.2026 / 15:53:13 		36.23 34.85% 7.50% -0.26% 9.26% 9.89% 26.19% -14.57%
Kingspan Grp Rg
28.10.2026 / 15:52:12 		95.35 28.53% 35.21% 0.58% -6.79% 14.33% 39.86% 51.11%
Kerry Grp-A-
28.10.2026 / 15:53:19 		97.05 26.82% 6.19% 3.63% 13.51% 16.79% 21.09% 36.49%
Givaudan N
28.10.2026 / 15:53:24 		3'909.00 24.92% -0.25% -0.89% 14.58% 14.26% 16.72% 30.94%
Anglo American Rg
28.10.2026 / 15:53:22 		38.02 24.78% 25.53% -1.35% -6.16% -5.40% 28.53% 61.37%
Air Liquide
28.10.2026 / 15:53:33 		174.10 20.26% 23.10% 0.36% 2.11% 0.29% 12.83% 32.09%
BASF N
28.10.2026 / 15:53:19 		52.28 17.04% 22.56% -0.60% 4.04% 2.99% 19.31% 25.68%
Trelleborg -B-
28.10.2026 / 15:53:11 		453.80 17.03% 21.40% -1.60% 1.02% 3.94% 14.80% 68.59%
Novonesis Br/Rg-B
28.10.2026 / 15:53:26 		465.40 15.18% 15.72% -0.45% 11.34% 10.70% 20.57% 53.14%
voestalpine I
28.10.2026 / 15:53:23 		41.40 13.34% 134.89% -5.76% -7.84% -12.14% 32.99% 84.75%
Syensqo
28.10.2026 / 15:52:55 		77.00 13.02% 10.28% -2.90% -1.94% -3.02% 9.94% 0.00%
SKF -B-
28.10.2026 / 15:53:22 		276.55 11.96% 33.14% 2.94% 1.92% 4.46% 12.92% 55.49%
Henkel Vz I
28.10.2026 / 15:52:55 		77.79 11.55% -7.68% -0.52% 6.30% 2.33% 9.70% 15.76%
Sika N
28.10.2026 / 15:53:23 		175.35 7.32% -18.72% -5.52% -5.29% -10.01% 10.46% -18.27%
Rio Tinto Rg
28.10.2026 / 15:53:18 		63.44 7.02% 35.64% -2.14% -10.70% -15.48% 14.11% 22.96%
Assa Abloy Rg-B
28.10.2026 / 15:53:24 		382.05 5.41% 16.75% 7.29% 7.44% 4.24% 5.77% 63.00%
Corticeira Amorim N
28.10.2026 / 15:45:43 		6.910 4.98% -13.77% 1.17% -2.40% 3.21% -5.86% -24.21%
EU Non-Energy Materials
28.10.2026 / 16:08:33 		19'497.91 4.87% 18.18% 0.58% 0.07% -4.18% 8.28% 41.30%
Outokumpu N
28.10.2026 / 15:53:33 		4.546 4.34% 60.97% -5.47% -13.90% -16.51% 17.71% 22.97%
Umicore
28.10.2026 / 15:52:05 		18.505 3.30% 83.86% -1.78% -12.42% -19.61% 9.24% -17.37%
Endeavour Mng Rg
28.10.2026 / 15:53:28 		39.77 3.06% 180.20% -3.33% -6.37% 3.97% 29.12% 140.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
28.10.2026 / 15:53:31 		106.50 -2.67% 107.95
09:13 		105.40
12:38 		109.85
20.10.26 		55.28
12.03.26 		437'834
Acerinox Br
28.10.2026 / 15:53:34 		16.740 -2.05% 17.200
09:00 		16.600
11:34 		18.575
06.08.26 		11.35
23.03.26 		427'346
Air Liquide
28.10.2026 / 15:53:33 		174.10 -0.47% 174.72
15:07 		172.88
12:30 		182.24
06.07.26 		140.8
06.01.26 		249'783
Akzo Nobel Br Rg
28.10.2026 / 15:53:24 		59.32 0.51% 59.88
14:30 		58.66
09:02 		67.66
29.05.26 		46.18
23.03.26 		257'689
Altri Rg
28.10.2026 / 15:47:08 		4.333 -0.17% 4.335
12:15 		4.310
09:21 		5.390
22.05.26 		4.2075
12.10.26 		6'091
Amrize N
28.10.2026 / 15:53:07 		33.01 -0.47% 33.46
14:59 		33.00
15:53 		51.34
25.02.26 		29.86
08.10.26 		37'964
Anglo American Rg
28.10.2026 / 15:53:22 		38.02 -0.78% 38.58
09:06 		38.01
15:53 		43.48
08.09.26 		27.58
23.03.26 		288'717
Antofagasta Rg
28.10.2026 / 15:53:18 		32.57 -1.90% 33.33
09:00 		32.55
15:53 		44.76
25.02.26 		29.78
23.10.26 		117'048
ArcelorMittal Rg
28.10.2026 / 15:53:33 		53.22 -2.79% 55.30
09:02 		52.74
12:28 		68.53
08.09.26 		38.78
02.01.26 		688'832
Assa Abloy Rg-B
28.10.2026 / 15:53:24 		382.05 0.59% 385.00
14:11 		379.50
09:01 		396.90
06.02.26 		314.4
23.03.26 		536'279
BASF N
28.10.2026 / 15:53:19 		52.28 0.29% 52.66
09:10 		51.18
09:34 		55.05
14.04.26 		43.33
20.01.26 		518'349
Boliden Rg
28.10.2026 / 15:53:18 		497.20 -2.01% 513.00
09:00 		496.00
15:39 		727.60
25.02.26 		453.1
27.03.26 		196'307
Buzzi N
28.10.2026 / 15:53:26 		39.52 -0.49% 39.82
14:30 		39.32
12:26 		54.78
12.01.26 		35.775
22.09.26 		92'128
Corticeira Amorim N
28.10.2026 / 15:45:43 		6.910 -0.58% 6.940
15:02 		6.880
10:09 		7.170
28.09.26 		6.03
23.03.26 		18'664
Croda Intl Rg
28.10.2026 / 15:53:13 		36.23 -0.49% 36.50
15:08 		35.68
09:01 		36.59
23.10.26 		24.9
19.03.26 		106'871
Endeavour Mng Rg
28.10.2026 / 15:53:28 		39.77 0.03% 40.49
13:37 		39.77
15:39 		56.10
02.03.26 		33.59
17.07.26 		21'188
EU Non-Energy Materials
28.10.2026 / 16:08:33 		19'497.91 -1.01% 19'701.62
09:00 		19'466.07
12:30 		20'705.17
26.08.26 		16711.1393
23.03.26
Fresnillo Rg
28.10.2026 / 15:53:30 		23.71 -1.86% 24.24
09:00 		23.69
15:53 		44.72
26.01.26 		23.05
26.10.26 		46'796
Givaudan N
28.10.2026 / 15:53:24 		3'909.00 -0.79% 3'935.00
09:00 		3'857.50
09:25 		4'015.00
23.10.26 		2566.5
23.03.26 		3'707
HeidelbergMat I
28.10.2026 / 15:53:31 		146.40 -1.55% 148.90
09:00 		146.40
15:46 		241.90
26.01.26 		137.55
01.10.26 		66'750
Henkel Vz I
28.10.2026 / 15:52:55 		77.79 -0.09% 78.22
15:17 		76.70
09:29 		84.16
24.02.26 		61.32
30.04.26 		60'652
Hochschild Minin Rg
28.10.2026 / 15:53:28 		4.416 -1.23% 4.526
13:37 		4.416
15:53 		8.565
02.03.26 		4.196
17.07.26 		81'058
Holcim N
28.10.2026 / 15:53:24 		67.60 -0.88% 68.42
09:00 		67.40
10:06 		82.54
03.02.26 		60.92
09.03.26 		115'012
Huhtamaki Rg
28.10.2026 / 15:53:06 		27.08 -0.95% 27.22
09:00 		26.98
09:06 		32.72
28.08.26 		25.78
13.07.26 		42'313
Kemira N
28.10.2026 / 15:53:11 		15.050 -0.79% 15.120
14:14 		14.930
09:51 		21.42
11.02.26 		14.72
26.10.26 		34'743

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:53 / 28.10.26
14'587.88 -0.07%
Eurozone 50
16:08 / 28.10.26
628.88 -0.05%
L&S Dax
16:08 / 28.10.26
25'662.00 0.23%
S&P 500 (ETF SPY)
15:53 / 28.10.26
770.31 0.08%
VSMI Vola-Index
15:53 / 28.10.26
16.571 0.95%
EUR/CHF
16:08 / 28.10.26
0.9244 0.19%
USD/CHF
16:08 / 28.10.26
0.8301 0.14%
Gold 1 Uz
16:08 / 28.10.26
4'043.11 -0.51%
Rohöl Brent
16:08 / 28.10.26
112.03 2.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:53 / 28.10.26
14'587.88 -0.07%

Top 5zur Gesamtübersicht

ABB N
15:53 / 28.10.26
72.48 1.37%
Novartis N
15:53 / 28.10.26
130.46 1.30%
Partners N
15:53 / 28.10.26
643.00 1.16%
Swiss Life N
15:51 / 28.10.26
950.60 0.87%
Galderma Group N
15:53 / 28.10.26
186.15 0.62%

Flop 5zur Gesamtübersicht

Logitech N
15:53 / 28.10.26
82.32 -10.48%
Sandoz Group N
15:53 / 28.10.26
79.82 -2.78%
UBS N
15:53 / 28.10.26
38.32 -1.34%
Geberit N
15:53 / 28.10.26
569.20 -1.28%
Lonza N
15:53 / 28.10.26
628.80 -1.10%
NAME INTRADAY KURS +/-%
SPI
15:51 / 28.10.26
20'600.93 0.00%

Top 5zur Gesamtübersicht

Jungfraubahn N
15:47 / 28.10.26
261.00 8.98%
Kuros Bio N
15:53 / 28.10.26
21.08 5.93%
Matador S Pr Eq I
14:58 / 28.10.26
3.680 5.14%
R&S Group Hldg N-A
15:52 / 28.10.26
19.020 4.62%
dormakaba Hldg N
15:53 / 28.10.26
71.10 3.80%

Flop 5zur Gesamtübersicht

Logitech N
15:53 / 28.10.26
82.32 -10.48%
Xlife Sciences N
14:14 / 28.10.26
8.640 -8.47%
Relief Therapeutics N
15:22 / 28.10.26
0.1550 -5.49%
Siegfried Hldg N
15:53 / 28.10.26
72.65 -3.20%
Kudelski I
15:46 / 28.10.26
1.360 -2.86%
NAME INTRADAY KURS +/-%
SLI
15:53 / 28.10.26
2'341.01 -0.20%

Top 5zur Gesamtübersicht

ABB N
15:53 / 28.10.26
72.48 1.37%
Novartis N
15:53 / 28.10.26
130.42 1.27%
Partners N
15:53 / 28.10.26
643.00 1.16%
Lindt PS
15:52 / 28.10.26
8'315.00 0.91%
Swiss Life N
15:51 / 28.10.26
950.60 0.87%

Flop 5zur Gesamtübersicht

Logitech N
15:53 / 28.10.26
82.32 -10.48%
Sandoz Group N
15:53 / 28.10.26
79.82 -2.78%
Julius Bär N
15:53 / 28.10.26
68.38 -1.41%
UBS N
15:53 / 28.10.26
38.32 -1.34%
Geberit N
15:53 / 28.10.26
569.20 -1.28%
NAME INTRADAY KURS +/-%
SMIM
15:53 / 28.10.26
3'192.14 -0.08%

Top 5zur Gesamtübersicht

Accelleron N
15:53 / 28.10.26
66.80 2.06%
Belimo N
15:52 / 28.10.26
795.00 1.79%
Temenos N
15:49 / 28.10.26
75.90 1.07%
Avolta N
15:53 / 28.10.26
45.74 1.02%
Flughafen Zürich N
15:50 / 28.10.26
201.80 1.00%

Flop 5zur Gesamtübersicht

DSM Firmenich N
15:53 / 28.10.26
98.55 -2.33%
Julius Bär N
15:53 / 28.10.26
68.38 -1.41%
Kühne + Nagel N
15:52 / 28.10.26
230.90 -1.11%
Sunrise N
15:51 / 28.10.26
42.64 -0.98%
Schindler N
15:51 / 28.10.26
290.50 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Der Kurssturz bei Logitech ist übertrieben

Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.

28.10.2026