×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 29.06.2026 - 17:30:00
  • 19'178.19
  • -1.44%
  • -279.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
29.06.2026 / 17:30:00
81.68 0.00% 0.00 0
Acerinox Br
29.06.2026 / 17:30:00
15.170 0.00% 0.00 0
Air Liquide
29.06.2026 / 17:30:00
172.90 0.00% 0.00 0
Akzo Nobel Br Rg
29.06.2026 / 17:30:00
58.89 0.00% 0.00 0
Altri Rg
29.06.2026 / 17:30:00
4.800 0.00% 0.00 0
Amrize N
29.06.2026 / 17:20:00
42.65 0.00% 0.00 0
Anglo American Rg
29.06.2026 / 17:30:00
36.41 0.00% 0.00 0
Antofagasta Rg
29.06.2026 / 17:30:00
37.54 0.00% 0.00 0
ArcelorMittal Rg
29.06.2026 / 17:30:00
51.58 0.00% 0.00 0
Assa Abloy Rg-B
29.06.2026 / 17:25:00
339.50 0.00% 0.00 0
BASF N
29.06.2026 / 17:30:00
46.93 0.00% 0.00 0
Boliden Rg
29.06.2026 / 17:25:00
533.80 0.00% 0.00 0
Buzzi N
29.06.2026 / 17:30:00
43.39 0.00% 0.00 0
Corticeira Amorim N
29.06.2026 / 17:30:00
6.455 0.00% 0.00 0
Croda Intl Rg
29.06.2026 / 17:30:00
29.93 0.00% 0.00 0
Endeavour Mng Rg
29.06.2026 / 17:30:00
37.29 0.00% 0.00 0
EU Non-Energy Materials
29.06.2026 / 17:30:00
19'178.19 -1.44% -279.22 0
Fresnillo Rg
29.06.2026 / 17:30:00
28.10 0.00% 0.00 0
Givaudan N
29.06.2026 / 17:20:00
3'398.00 0.00% 0.00 0
HeidelbergMat I
29.06.2026 / 17:30:00
167.20 0.00% 0.00 0
Henkel Vz I
29.06.2026 / 17:30:00
74.25 0.00% 0.00 0
Hochschild Minin Rg
29.06.2026 / 17:30:00
4.786 0.00% 0.00 0
Holcim N
29.06.2026 / 17:20:00
72.08 0.00% 0.00 0
Huhtamaki Rg
29.06.2026 / 17:25:00
26.19 0.00% 0.00 0
Kemira N
29.06.2026 / 17:25:00
16.510 0.00% 0.00 0
19'178.19
-1.44%
15.170
0.00%
172.90
0.00%
58.89
0.00%
4.800
0.00%
42.65
0.00%
36.41
0.00%
37.54
0.00%
51.58
0.00%
339.50
0.00%
46.93
0.00%
533.80
0.00%
43.39
0.00%
6.455
0.00%
29.93
0.00%
81.68
0.00%
37.29
0.00%
28.10
0.00%
3'398.00
0.00%
167.20
0.00%
74.25
0.00%
4.786
0.00%
72.08
0.00%
26.19
0.00%
16.510
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
29.06.2026 / 17:30:00
51.58 32.32% 130.68% -7.50% -13.92% 13.21% 91.32% 107.52%
Symrise I
29.06.2026 / 17:30:00
87.54 26.80% -14.37% 1.06% 13.45% 17.63% -2.19% -6.92%
Acerinox Br
29.06.2026 / 17:30:00
15.170 20.25% 60.53% -8.86% -3.56% 24.24% 39.82% 53.77%
DSM Firmenich N
29.06.2026 / 17:30:00
81.68 19.24% -16.22% 5.97% 14.16% 33.33% -9.96% -17.87%
Air Liquide
29.06.2026 / 17:30:00
172.90 18.87% 21.68% 3.91% 7.39% 5.34% 8.47% 28.19%
Anglo American Rg
29.06.2026 / 17:30:00
36.41 18.56% 19.27% -6.97% -10.03% 10.30% 70.00% 43.82%
Rio Tinto Rg
29.06.2026 / 17:30:00
70.89 18.55% 50.24% -5.51% -11.91% -0.07% 66.70% 41.84%
Norsk Hydro N
29.06.2026 / 16:20:00
89.45 14.25% 43.28% -8.16% -21.22% 0.00% 56.05% 39.72%
Antofagasta Rg
29.06.2026 / 17:30:00
37.54 14.14% 135.58% -5.06% -9.21% 8.94% 107.12% 159.61%
Umicore
29.06.2026 / 17:30:00
20.30 13.60% 102.19% -7.81% -19.28% 24.39% 61.88% -18.98%
Croda Intl Rg
29.06.2026 / 17:30:00
29.93 10.85% -11.63% -4.10% -0.10% 4.45% 1.73% -45.68%
Outokumpu N
29.06.2026 / 17:25:00
4.956 10.77% 70.90% -12.28% -16.64% 5.00% 41.80% -0.72%
Givaudan N
29.06.2026 / 17:20:00
3'398.00 7.74% -13.97% 4.52% 19.69% 25.62% -11.21% 17.09%
voestalpine I
29.06.2026 / 17:30:00
40.52 7.42% 122.64% -9.29% -13.40% 4.38% 69.33% 25.37%
Kingspan Grp Rg
29.06.2026 / 17:28:00
79.23 7.13% 12.70% -6.79% 4.66% 9.35% 10.19% 33.26%
Altri Rg
29.06.2026 / 17:30:00
4.800 6.43% -9.82% -3.37% -2.44% -0.93% -1.59% 16.28%
Henkel Vz I
29.06.2026 / 17:30:00
74.25 6.38% -11.96% 5.41% 12.84% 15.44% 11.15% 2.16%
BASF N
29.06.2026 / 17:30:00
46.93 5.37% 10.33% -4.36% -7.93% -7.58% 11.76% 6.77%
Trelleborg -B-
29.06.2026 / 17:25:00
410.00 4.67% 8.58% -3.12% 5.45% 17.11% 16.08% 51.35%
Kerry Grp-A-
29.06.2026 / 17:28:00
81.35 4.63% -12.39% 6.17% 12.79% 19.99% -12.90% -7.64%
Yara Internation Br
29.06.2026 / 16:20:00
432.10 4.12% 43.79% 0.23% -13.82% 0.00% 16.91% 14.62%
Navigator Comp. N
29.06.2026 / 17:30:00
3.262 4.05% -9.19% -5.50% -3.66% -3.49% 2.32% 5.09%
Boliden Rg
29.06.2026 / 17:25:00
533.80 3.45% 71.97% -5.61% -6.47% 7.34% 80.89% 72.89%
Lenzing I
29.06.2026 / 17:30:00
24.15 3.21% -17.29% -11.54% 3.65% 3.98% -0.62% -45.18%
EU Non-Energy Materials
29.06.2026 / 17:30:00
19'178.19 3.15% 16.74% -2.47% -2.53% 6.08% 12.31% 34.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
29.06.2026 / 17:30:00
81.68 0.00% 82.05
25.06.26
55.28
12.03.26
373'091
Acerinox Br
29.06.2026 / 17:30:00
15.170 0.00% 17.410
15.06.26
11.35
23.03.26
374'757
Air Liquide
29.06.2026 / 17:30:00
172.90 0.00% 174.08
29.06.26
140.8
06.01.26
266'332
Akzo Nobel Br Rg
29.06.2026 / 17:30:00
58.89 0.00% 67.66
29.05.26
46.18
23.03.26
202'448
Altri Rg
29.06.2026 / 17:30:00
4.800 0.00% 5.390
22.05.26
4.3125
21.01.26
19'966
Amrize N
29.06.2026 / 17:20:00
42.65 0.00% 51.34
25.02.26
37.79
20.05.26
186'715
Anglo American Rg
29.06.2026 / 17:30:00
36.41 0.00% 42.39
02.06.26
27.58
23.03.26
525'486
Antofagasta Rg
29.06.2026 / 17:30:00
37.54 0.00% 44.76
25.02.26
29.81
23.03.26
150'340
ArcelorMittal Rg
29.06.2026 / 17:30:00
51.58 0.00% 62.60
04.06.26
38.78
02.01.26
1'129'394
Assa Abloy Rg-B
29.06.2026 / 17:25:00
339.50 0.00% 396.90
06.02.26
314.4
23.03.26
940'833
BASF N
29.06.2026 / 17:30:00
46.93 0.00% 55.05
14.04.26
43.33
20.01.26
835'816
Boliden Rg
29.06.2026 / 17:25:00
533.80 0.00% 727.60
25.02.26
453.1
27.03.26
334'246
Buzzi N
29.06.2026 / 17:30:00
43.39 0.00% 54.78
12.01.26
40.98
13.03.26
229'917
Corticeira Amorim N
29.06.2026 / 17:30:00
6.455 0.00% 7.150
11.05.26
6.03
23.03.26
32'384
Croda Intl Rg
29.06.2026 / 17:30:00
29.93 0.00% 33.10
24.02.26
24.9
19.03.26
91'837
Endeavour Mng Rg
29.06.2026 / 17:30:00
37.29 0.00% 56.10
02.03.26
35.69
11.06.26
76'947
EU Non-Energy Materials
29.06.2026 / 17:30:00
19'178.19 -1.44% 19'471.94
09:55
19'161.98
17:25
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
29.06.2026 / 17:30:00
28.10 0.00% 44.72
26.01.26
26.82
24.06.26
109'503
Givaudan N
29.06.2026 / 17:20:00
3'398.00 0.00% 3'438.00
26.06.26
2566.5
23.03.26
2'891
HeidelbergMat I
29.06.2026 / 17:30:00
167.20 0.00% 241.90
26.01.26
159.7
13.03.26
725'181
Henkel Vz I
29.06.2026 / 17:30:00
74.25 0.00% 84.16
24.02.26
61.32
30.04.26
199'278
Hochschild Minin Rg
29.06.2026 / 17:30:00
4.786 0.00% 8.565
02.03.26
4.52
25.06.26
169'676
Holcim N
29.06.2026 / 17:20:00
72.08 0.00% 82.54
03.02.26
60.92
09.03.26
256'086
Huhtamaki Rg
29.06.2026 / 17:25:00
26.19 0.00% 32.14
24.02.26
26
21.05.26
58'038
Kemira N
29.06.2026 / 17:25:00
16.510 0.00% 21.42
11.02.26
15.295
10.06.26
65'547

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%
Eurozone 50
17:30 / 29.06.26
646.41 0.34%
L&S Dax
07:40 / 30.06.26
24'806.50 0.29%
S&P 500 (ETF SPY)
02:04 / 30.06.26
741.00 1.65%
VSMI Vola-Index
17:20 / 29.06.26
13.819 0.12%
EUR/CHF
07:40 / 30.06.26
0.9222 -0.05%
USD/CHF
07:40 / 30.06.26
0.8094 0.23%
Gold 1 Uz
07:40 / 30.06.26
3'981.91 -0.89%
Rohöl Brent
07:40 / 30.06.26
73.53 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.06.26
20'040.99 0.43%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.06.26
2'275.35 0.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.06.26
3'170.33 0.82%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 Metall Zug AG Kauf 0.07 728.09
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Centiel AG Kauf 0.02 7.68
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026