×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 03.06.2026 - 14:18:02
  • 19'764.39
  • -0.94%
  • -187.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
03.06.2026 / 14:02:58
16.290 0.84% 0.14 16.290 16.300 138'187
Air Liquide
03.06.2026 / 14:02:49
180.06 1.98% 3.50 180.02 180.08 211'499
Akzo Nobel Br Rg
03.06.2026 / 14:03:04
54.38 -18.09% -12.01 54.34 54.40 1'274'521
Altri Rg
03.06.2026 / 14:01:52
4.838 0.16% 0.01 4.830 4.850 7'246
Amrize N
03.06.2026 / 14:02:32
42.47 -0.85% -0.37 42.46 42.48 27'359
Anglo American Rg
03.06.2026 / 14:03:04
41.86 -0.88% -0.37 41.85 41.87 289'100
Antofagasta Rg
03.06.2026 / 14:03:03
43.77 -0.88% -0.39 43.75 43.78 93'288
ArcelorMittal Rg
03.06.2026 / 14:03:03
61.65 0.70% 0.43 61.64 61.66 422'418
Assa Abloy Rg-B
03.06.2026 / 14:03:05
328.70 -0.14% -0.45 328.60 328.70 512'254
BASF N
03.06.2026 / 14:03:04
50.55 -0.90% -0.46 50.53 50.56 505'885
Boliden Rg
03.06.2026 / 14:03:03
589.20 -1.54% -9.20 589.20 589.40 294'691
Buzzi N
03.06.2026 / 14:03:04
43.83 -1.31% -0.58 43.81 43.84 71'683
Corticeira Amorim N
03.06.2026 / 13:17:41
6.400 0.31% 0.02 6.380 6.400 25'871
Croda Intl Rg
03.06.2026 / 14:00:40
29.95 -1.09% -0.33 29.94 29.98 23'119
DSM Firmenich N
03.06.2026 / 14:02:57
68.55 -3.51% -2.49 68.54 68.56 335'329
Endeavour Mng Rg
03.06.2026 / 14:03:03
42.53 0.73% 0.31 42.51 42.54 49'414
EU Non-Energy Materials
03.06.2026 / 14:18:04
19'766.83 -0.93% -184.59 0
Fresnillo Rg
03.06.2026 / 14:03:03
32.35 -1.79% -0.59 32.31 32.36 31'692
Geberit N
03.06.2026 / 14:03:00
508.40 1.27% 6.40 508.40 508.60 10'769
Givaudan N
03.06.2026 / 14:01:37
2'797.00 -1.48% -42.00 2'797.00 2'798.00 1'941
HeidelbergMat I
03.06.2026 / 14:03:03
178.75 -2.11% -3.85 178.75 178.85 131'429
Henkel Vz I
03.06.2026 / 14:03:00
65.96 -0.42% -0.28 65.94 65.96 79'159
Hochschild Minin Rg
03.06.2026 / 14:03:05
5.880 -0.25% -0.02 5.870 5.890 50'124
Holcim N
03.06.2026 / 14:02:20
75.30 -1.67% -1.28 75.36 75.42 56'246
Huhtamaki Rg
03.06.2026 / 14:03:04
26.74 -1.00% -0.27 26.72 26.76 56'120
19'766.83
-0.93%
16.290
0.84%
180.06
1.98%
54.38
-18.09%
4.838
0.16%
42.47
-0.85%
41.86
-0.88%
43.77
-0.88%
61.65
0.70%
328.70
-0.14%
50.55
-0.90%
589.20
-1.54%
43.83
-1.31%
6.400
0.31%
29.95
-1.09%
68.55
-3.51%
42.53
0.73%
32.35
-1.79%
508.40
1.27%
2'797.00
-1.48%
178.75
-2.11%
65.96
-0.42%
5.880
-0.25%
75.30
-1.67%
26.74
-1.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
03.06.2026 / 14:03:03
61.65 57.05% 173.79% 5.66% 15.15% 27.07% 130.12% 145.57%
Norsk Hydro N
03.06.2026 / 14:02:30
119.90 52.83% 91.65% 6.77% 12.27% 29.26% 120.16% 71.32%
Umicore
03.06.2026 / 14:03:03
25.92 47.40% 162.35% 0.70% 23.31% 50.52% 163.01% -3.76%
Rio Tinto Rg
03.06.2026 / 14:03:03
81.40 39.11% 76.31% 2.88% 5.58% 20.04% 87.73% 63.57%
Anglo American Rg
03.06.2026 / 14:03:04
41.86 37.51% 38.33% 6.14% 9.64% 27.74% 87.54% 53.56%
Outokumpu N
03.06.2026 / 14:03:01
6.165 36.23% 110.17% 3.44% 3.35% 22.32% 77.61% 15.30%
Antofagasta Rg
03.06.2026 / 14:03:03
43.77 34.27% 177.13% 7.02% 14.49% 15.20% 136.53% 202.78%
Acerinox Br
03.06.2026 / 14:02:58
16.290 28.06% 70.95% 2.45% 7.74% 32.01% 51.25% 66.41%
SBO I
03.06.2026 / 13:44:32
34.85 25.32% 14.98% 0.07% -0.71% -3.33% 13.89% -37.68%
voestalpine I
03.06.2026 / 14:01:08
45.84 22.43% 153.74% -4.44% -1.04% 10.35% 96.40% 52.21%
Yara Internation Br
03.06.2026 / 14:03:03
512.40 21.16% 67.32% 2.30% -2.21% -0.27% 37.67% 18.98%
Boliden Rg
03.06.2026 / 14:03:03
589.20 15.97% 92.78% 5.69% 12.14% -9.05% 92.49% 67.24%
Hochschild Minin Rg
03.06.2026 / 14:03:05
5.880 15.53% 176.76% -1.51% -7.47% -9.19% 107.41% 631.84%
BASF N
03.06.2026 / 14:03:04
50.55 14.53% 19.92% -1.08% -3.32% 9.13% 20.04% 8.76%
Croda Intl Rg
03.06.2026 / 14:00:40
29.95 12.15% -10.60% -0.10% 3.87% 9.71% -1.67% -51.58%
Akzo Nobel Br Rg
03.06.2026 / 14:03:04
54.38 12.07% 14.11% -13.74% 5.74% 4.92% -8.73% -9.10%
Symrise I
03.06.2026 / 14:02:02
76.04 12.01% -24.35% -7.26% 0.11% 8.20% -28.97% -23.47%
Air Liquide
03.06.2026 / 14:02:49
180.06 10.35% 12.96% -1.78% -0.52% 8.24% -2.39% 21.54%
Endeavour Mng Rg
03.06.2026 / 14:03:03
42.53 9.43% 197.53% -3.73% -8.85% -7.58% 81.91% 94.74%
Navigator Comp. N
03.06.2026 / 14:02:54
3.378 7.62% -6.07% -1.80% -0.06% 1.75% -1.11% 8.00%
Altri Rg
03.06.2026 / 14:01:52
4.838 7.10% -9.25% -4.02% -4.59% 2.49% -7.42% 17.83%
EU Non-Energy Materials
03.06.2026 / 14:18:04
19'766.83 6.31% 19.70% -0.48% 1.12% 8.20% 13.40% 33.42%
Kingspan Grp Rg
03.06.2026 / 14:02:56
81.20 4.06% 9.46% 4.30% 2.49% 5.11% 9.66% 20.35%
DSM Firmenich N
03.06.2026 / 14:02:57
68.55 3.71% -27.13% -6.56% -0.35% 23.42% -29.91% -31.61%
Trelleborg -B-
03.06.2026 / 14:03:00
401.10 2.17% 5.99% -0.37% 1.13% 9.77% 13.95% 42.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
03.06.2026 / 14:02:58
16.290 0.84% 16.370
11:45
16.110
09:01
16.370
03.06.26
11.35
23.03.26
138'187
Air Liquide
03.06.2026 / 14:02:49
180.06 1.98% 182.04
11:29
175.58
09:00
189.78
27.04.26
154.88
06.01.26
211'499
Akzo Nobel Br Rg
03.06.2026 / 14:03:04
54.38 -18.09% 54.85
09:59
51.58
09:18
67.66
29.05.26
46.18
23.03.26
1'274'521
Altri Rg
03.06.2026 / 14:01:52
4.838 0.16% 4.838
14:01
4.805
09:21
5.390
22.05.26
4.3125
21.01.26
7'246
Amrize N
03.06.2026 / 14:02:32
42.47 -0.85% 42.75
09:14
42.33
11:02
51.34
25.02.26
37.79
20.05.26
27'359
Anglo American Rg
03.06.2026 / 14:03:04
41.86 -0.88% 42.34
09:00
41.49
13:16
42.39
02.06.26
27.58
23.03.26
289'100
Antofagasta Rg
03.06.2026 / 14:03:03
43.77 -0.88% 43.82
09:15
43.22
09:00
44.76
25.02.26
29.81
23.03.26
93'288
ArcelorMittal Rg
03.06.2026 / 14:03:03
61.65 0.70% 61.74
11:55
60.26
09:41
61.82
02.06.26
38.78
02.01.26
422'418
Assa Abloy Rg-B
03.06.2026 / 14:03:05
328.70 -0.14% 330.40
09:15
326.60
09:01
396.90
06.02.26
314.4
23.03.26
512'254
BASF N
03.06.2026 / 14:03:04
50.55 -0.90% 50.78
09:30
50.16
09:00
55.05
14.04.26
43.33
20.01.26
505'885
Boliden Rg
03.06.2026 / 14:03:03
589.20 -1.54% 593.00
09:00
585.40
11:59
727.60
25.02.26
453.1
27.03.26
294'691
Buzzi N
03.06.2026 / 14:03:04
43.83 -1.31% 44.75
09:15
43.77
13:18
54.78
12.01.26
40.98
13.03.26
71'683
Corticeira Amorim N
03.06.2026 / 13:17:41
6.400 0.31% 6.410
10:30
6.380
10:33
7.150
11.05.26
6.03
23.03.26
25'871
Croda Intl Rg
03.06.2026 / 14:00:40
29.95 -1.09% 30.19
09:15
29.51
11:38
33.10
24.02.26
24.9
19.03.26
23'119
DSM Firmenich N
03.06.2026 / 14:02:57
68.55 -3.51% 70.85
09:00
67.90
12:26
73.82
29.05.26
55.28
12.03.26
335'329
Endeavour Mng Rg
03.06.2026 / 14:03:03
42.53 0.73% 42.76
12:08
42.03
09:09
56.10
02.03.26
36.48
02.01.26
49'414
EU Non-Energy Materials
03.06.2026 / 14:18:04
19'766.83 -0.93% 19'951.43
09:00
19'717.79
11:02
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
03.06.2026 / 14:03:03
32.35 -1.79% 32.67
09:18
32.05
10:26
44.72
26.01.26
28.85
23.03.26
31'692
Geberit N
03.06.2026 / 14:03:00
508.40 1.27% 512.30
09:08
504.80
09:00
660.00
24.02.26
490.2
18.05.26
10'769
Givaudan N
03.06.2026 / 14:01:37
2'797.00 -1.48% 2'840.00
09:20
2'753.00
11:47
3'235.00
12.01.26
2566.5
23.03.26
1'941
HeidelbergMat I
03.06.2026 / 14:03:03
178.75 -2.11% 182.90
09:15
177.85
12:49
241.90
26.01.26
159.7
13.03.26
131'429
Henkel Vz I
03.06.2026 / 14:03:00
65.96 -0.42% 66.22
09:06
65.50
09:00
84.16
24.02.26
61.32
30.04.26
79'159
Hochschild Minin Rg
03.06.2026 / 14:03:05
5.880 -0.25% 5.880
12:07
5.735
09:00
8.565
02.03.26
4.89
08.01.26
50'124
Holcim N
03.06.2026 / 14:02:20
75.30 -1.67% 76.82
09:15
75.22
12:49
82.54
03.02.26
60.92
09.03.26
56'246
Huhtamaki Rg
03.06.2026 / 14:03:04
26.74 -1.00% 27.06
09:00
26.69
12:01
32.14
24.02.26
26
21.05.26
56'120

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:03 / 03.06.26
13'174.39 -0.99%
Eurozone 50
14:18 / 03.06.26
629.81 -0.55%
L&S Dax
14:18 / 03.06.26
24'897.00 -0.89%
S&P 500 (ETF SPY)
02:04 / 03.06.26
759.57 0.14%
VSMI Vola-Index
14:03 / 03.06.26
15.779 0.30%
EUR/CHF
14:18 / 03.06.26
0.9167 0.14%
USD/CHF
14:18 / 03.06.26
0.7895 0.36%
Gold 1 Uz
14:17 / 03.06.26
4'457.56 -0.69%
Rohöl Brent
14:18 / 03.06.26
98.29 2.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:03 / 03.06.26
13'174.39 -0.99%

Top 5zur Gesamtübersicht

Geberit N
14:03 / 03.06.26
508.40 1.03%
ABB N
14:02 / 03.06.26
85.74 -0.42%
Alcon N
14:03 / 03.06.26
50.68 -0.59%
Kühne + Nagel N
14:01 / 03.06.26
186.15 -0.61%
Richemont N
14:03 / 03.06.26
166.35 -0.63%

Flop 5zur Gesamtübersicht

Partners N
14:02 / 03.06.26
682.60 -16.84%
Logitech N
14:02 / 03.06.26
98.62 -2.50%
Lonza N
14:03 / 03.06.26
486.70 -1.95%
Holcim N
14:02 / 03.06.26
75.36 -1.75%
Givaudan N
14:02 / 03.06.26
2'797.00 -1.24%
NAME INTRADAY KURS +/-%
SPI
14:03 / 03.06.26
18'687.01 -0.88%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
14:01 / 03.06.26
1.810 13.48%
DocMorris N
14:01 / 03.06.26
7.800 8.71%
GAM N
14:03 / 03.06.26
0.0738 5.43%
Sulzer N
14:03 / 03.06.26
154.00 3.98%
Implenia N
14:02 / 03.06.26
64.10 3.72%

Flop 5zur Gesamtübersicht

Partners N
14:02 / 03.06.26
682.60 -16.84%
Asmallworld N
10:29 / 03.06.26
0.5600 -11.11%
Relief Therapeutics N
13:50 / 03.06.26
0.3560 -5.94%
SoftwareOne N
13:54 / 03.06.26
8.475 -4.40%
Highlight I
13:20 / 03.06.26
5.500 -4.35%
NAME INTRADAY KURS +/-%
SLI
14:03 / 03.06.26
2'112.84 -1.06%

Top 5zur Gesamtübersicht

Geberit N
14:03 / 03.06.26
508.40 1.03%
SGS Rg
14:03 / 03.06.26
87.72 0.85%
Schindler PS
14:01 / 03.06.26
261.80 0.38%
Lindt PS
14:01 / 03.06.26
9'145.00 0.27%
Sandoz Group N
14:00 / 03.06.26
62.96 0.10%

Flop 5zur Gesamtübersicht

Partners N
14:02 / 03.06.26
682.60 -16.84%
Logitech N
14:02 / 03.06.26
98.62 -2.50%
Lonza N
14:03 / 03.06.26
486.70 -1.95%
Holcim N
14:02 / 03.06.26
75.36 -1.75%
Givaudan N
14:02 / 03.06.26
2'797.00 -1.24%
NAME INTRADAY KURS +/-%
SMIM
14:03 / 03.06.26
2'974.94 -0.32%

Top 5zur Gesamtübersicht

DocMorris N
14:01 / 03.06.26
7.800 8.71%
SGS Rg
14:03 / 03.06.26
87.72 0.85%
Belimo N
14:03 / 03.06.26
875.50 0.63%
Accelleron N
14:03 / 03.06.26
77.35 0.45%
Schindler N
13:51 / 03.06.26
253.50 0.40%

Flop 5zur Gesamtübersicht

The Swatch Group I
14:02 / 03.06.26
215.20 -1.82%
Dottikon ES N
14:00 / 03.06.26
295.50 -1.66%
Medacta N
14:00 / 03.06.26
135.00 -1.32%
Helvetia Baloise N
14:02 / 03.06.26
195.30 -1.21%
VAT N
14:02 / 03.06.26
617.60 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
01.06.26 Sonova Holding AG Kauf 0.16 203.60
01.06.26 Straumann Holding AG Kauf 0.10 94.14

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026