Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.05.2026 - 17:30:02
- 19'055.00
- 1.68%
- 314.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 20.05.2026 / 17:30:00 |
15.050 | 4.73% | 0.68 | 14.940 | 15.050 | 323'148 | |
|
Air Liquide 20.05.2026 / 17:30:00 |
176.94 | 1.70% | 2.96 | 177.02 | 177.02 | 573'532 | |
|
Akzo Nobel Br Rg 20.05.2026 / 17:30:00 |
50.46 | 2.23% | 1.10 | 50.44 | 50.44 | 380'804 | |
|
Altri Rg 20.05.2026 / 17:30:00 |
5.150 | 0.49% | 0.03 | 5.130 | 5.240 | 14'310 | |
|
Amrize N 20.05.2026 / 17:20:00 |
38.98 | 1.34% | 0.52 | 38.93 | 39.01 | 136'832 | |
|
Anglo American Rg 20.05.2026 / 17:30:00 |
37.74 | 3.24% | 1.19 | 37.71 | 37.76 | 972'628 | |
|
Antofagasta Rg 20.05.2026 / 17:30:00 |
38.20 | 4.51% | 1.65 | 37.46 | 38.34 | 391'374 | |
|
ArcelorMittal Rg 20.05.2026 / 17:30:00 |
53.96 | 5.31% | 2.72 | 53.80 | 53.80 | 1'711'174 | |
|
Assa Abloy Rg-B 20.05.2026 / 17:25:00 |
338.80 | 1.29% | 4.30 | 337.20 | 337.20 | 1'697'702 | |
|
BASF N 20.05.2026 / 17:30:00 |
51.04 | -2.45% | -1.28 | 51.10 | 51.10 | 1'245'027 | |
|
Boliden Rg 20.05.2026 / 17:25:00 |
524.00 | 5.65% | 28.00 | 522.20 | 522.20 | 750'322 | |
|
Buzzi N 20.05.2026 / 17:30:00 |
43.78 | 2.53% | 1.08 | 43.54 | 43.54 | 833'542 | |
|
Corticeira Amorim N 20.05.2026 / 17:30:00 |
6.960 | 0.43% | 0.03 | 6.790 | 6.980 | 70'398 | |
|
Croda Intl Rg 20.05.2026 / 17:30:00 |
28.17 | 1.31% | 0.37 | 28.15 | 28.21 | 65'878 | |
|
DSM Firmenich N 20.05.2026 / 17:30:00 |
67.82 | 1.13% | 0.76 | 67.72 | 67.72 | 559'857 | |
|
Endeavour Mng Rg 20.05.2026 / 17:30:00 |
44.27 | 1.86% | 0.81 | 44.17 | 44.30 | 96'693 | |
|
EU Non-Energy Materials 20.05.2026 / 17:30:02 |
19'055.00 | 1.68% | 314.15 | 0 | |||
|
Fresnillo Rg 20.05.2026 / 17:30:00 |
33.01 | 3.84% | 1.22 | 32.96 | 33.01 | 107'007 | |
|
Geberit N 20.05.2026 / 17:20:00 |
502.50 | 0.70% | 3.50 | 501.60 | 502.80 | 18'459 | |
|
Givaudan N 20.05.2026 / 17:20:00 |
2'788.00 | 0.54% | 15.00 | 2'732.00 | 2'791.00 | 3'310 | |
|
HeidelbergMat I 20.05.2026 / 17:30:00 |
174.30 | 3.72% | 6.25 | 173.80 | 173.80 | 179'078 | |
|
Henkel Vz I 20.05.2026 / 17:30:00 |
65.82 | -0.63% | -0.42 | 65.80 | 65.80 | 257'668 | |
|
Hochschild Minin Rg 20.05.2026 / 17:30:00 |
5.965 | 3.02% | 0.18 | 5.830 | 6.080 | 298'313 | |
|
Holcim N 20.05.2026 / 17:20:00 |
72.24 | 1.86% | 1.32 | 72.20 | 72.30 | 117'207 | |
|
Huhtamaki Rg 20.05.2026 / 17:25:00 |
26.92 | 0.15% | 0.04 | 26.92 | 27.04 | 75'923 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 20.05.2026 / 17:30:00 |
24.67 | 33.58% | 137.75% | -4.56% | 41.09% | 35.40% | 181.94% | -17.12% |
|
Norsk Hydro N 20.05.2026 / 16:20:00 |
107.15 | 32.84% | 66.59% | 0.23% | -0.07% | 19.64% | 86.74% | 49.60% |
|
ArcelorMittal Rg 20.05.2026 / 17:30:00 |
53.96 | 31.45% | 129.16% | -1.75% | 2.94% | -5.13% | 95.01% | 106.36% |
|
Yara Internation Br 20.05.2026 / 16:20:00 |
529.10 | 27.71% | 76.37% | 0.40% | -1.87% | 13.03% | 43.54% | 25.35% |
|
SBO I 20.05.2026 / 17:30:00 |
34.30 | 27.71% | 17.17% | 0.59% | -8.04% | -8.04% | 4.57% | -34.09% |
|
Rio Tinto Rg 20.05.2026 / 17:30:00 |
76.32 | 25.74% | 59.35% | -7.55% | 2.48% | 2.20% | 63.79% | 51.64% |
|
Outokumpu N 20.05.2026 / 17:25:00 |
5.695 | 23.27% | 90.17% | 1.61% | 5.76% | 4.11% | 63.65% | 1.27% |
|
Anglo American Rg 20.05.2026 / 17:30:00 |
37.74 | 19.03% | 19.74% | -7.48% | 3.95% | -1.54% | 55.58% | 35.79% |
|
BASF N 20.05.2026 / 17:30:00 |
51.04 | 17.47% | 23.00% | -5.76% | -4.78% | 4.27% | 18.67% | 9.90% |
|
voestalpine I 20.05.2026 / 17:30:00 |
45.66 | 16.97% | 142.42% | 0.40% | 5.52% | -7.25% | 92.50% | 42.88% |
|
Acerinox Br 20.05.2026 / 17:30:00 |
15.050 | 13.91% | 52.06% | 3.44% | 12.31% | 12.99% | 39.93% | 42.56% |
|
Altri Rg 20.05.2026 / 17:30:00 |
5.150 | 13.64% | -3.71% | 3.52% | 5.70% | 6.51% | -16.60% | 23.61% |
|
Hochschild Minin Rg 20.05.2026 / 17:30:00 |
5.965 | 13.47% | 171.83% | -12.41% | -10.97% | -24.78% | 116.91% | 612.62% |
|
Endeavour Mng Rg 20.05.2026 / 17:30:00 |
44.27 | 12.65% | 206.27% | -9.54% | -7.10% | -13.41% | 103.82% | 115.79% |
|
Antofagasta Rg 20.05.2026 / 17:30:00 |
38.20 | 11.13% | 129.37% | -10.29% | 0.89% | -14.46% | 114.25% | 158.03% |
|
Symrise I 20.05.2026 / 17:30:00 |
75.76 | 10.37% | -25.46% | 2.66% | 0.77% | -1.07% | -27.12% | -28.08% |
|
Air Liquide 20.05.2026 / 17:30:00 |
176.94 | 8.74% | 11.31% | -0.05% | -5.15% | -0.85% | -4.78% | 17.47% |
|
Navigator Comp. N 20.05.2026 / 17:30:00 |
3.400 | 8.26% | -5.51% | 2.22% | 0.65% | -0.12% | -5.61% | -2.02% |
|
Corticeira Amorim N 20.05.2026 / 17:30:00 |
6.960 | 4.68% | -14.02% | -1.56% | 6.10% | 0.94% | -18.02% | -30.98% |
|
Upm-Kymmene Corp Rg 20.05.2026 / 17:25:00 |
25.44 | 3.21% | -3.27% | 0.36% | -3.75% | -6.37% | 0.91% | -12.46% |
|
Croda Intl Rg 20.05.2026 / 17:30:00 |
28.17 | 2.98% | -17.91% | 1.15% | -5.94% | -9.74% | -8.98% | -56.00% |
|
Lenzing I 20.05.2026 / 17:30:00 |
24.20 | 2.78% | -17.64% | -0.62% | 0.41% | -2.02% | -11.68% | -57.13% |
|
EU Non-Energy Materials 20.05.2026 / 17:30:02 |
19'055.00 | 2.49% | 12.44% | -2.62% | -2.08% | -5.94% | 7.75% | 24.23% |
|
Trelleborg -B- 20.05.2026 / 17:25:00 |
399.10 | 0.28% | 4.03% | 2.07% | 4.70% | -0.15% | 10.22% | 50.24% |
|
DSM Firmenich N 20.05.2026 / 17:30:00 |
67.82 | -2.10% | -31.21% | 2.49% | 4.95% | 14.83% | -30.33% | -42.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 20.05.2026 / 17:30:00 |
15.050 | 4.73% |
15.160 17:16 |
14.420 09:00 |
15.190 07.05.26 |
11.35 23.03.26 |
323'148 |
|
Air Liquide 20.05.2026 / 17:30:00 |
176.94 | 1.70% |
177.96 17:15 |
173.36 09:02 |
189.78 27.04.26 |
154.88 06.01.26 |
573'532 |
|
Akzo Nobel Br Rg 20.05.2026 / 17:30:00 |
50.46 | 2.23% |
50.88 17:16 |
49.09 10:13 |
61.88 18.02.26 |
46.18 23.03.26 |
380'804 |
|
Altri Rg 20.05.2026 / 17:30:00 |
5.150 | 0.49% |
5.150 17:16 |
5.100 11:39 |
5.160 19.05.26 |
4.3125 21.01.26 |
14'310 |
|
Amrize N 20.05.2026 / 17:20:00 |
38.98 | 1.34% |
39.20 17:17 |
37.79 15:36 |
51.34 25.02.26 |
37.79 20.05.26 |
136'832 |
|
Anglo American Rg 20.05.2026 / 17:30:00 |
37.74 | 3.24% |
37.91 17:25 |
36.78 09:05 |
41.18 13.05.26 |
27.58 23.03.26 |
972'628 |
|
Antofagasta Rg 20.05.2026 / 17:30:00 |
38.20 | 4.51% |
38.42 17:16 |
36.88 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
391'374 |
|
ArcelorMittal Rg 20.05.2026 / 17:30:00 |
53.96 | 5.31% |
54.50 17:16 |
51.52 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
1'711'174 |
|
Assa Abloy Rg-B 20.05.2026 / 17:25:00 |
338.80 | 1.29% |
339.70 17:16 |
331.70 10:20 |
396.90 06.02.26 |
314.4 23.03.26 |
1'697'702 |
|
BASF N 20.05.2026 / 17:30:00 |
51.04 | -2.45% |
52.58 09:00 |
51.02 17:29 |
55.05 14.04.26 |
43.33 20.01.26 |
1'245'027 |
|
Boliden Rg 20.05.2026 / 17:25:00 |
524.00 | 5.65% |
524.60 17:16 |
501.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
750'322 |
|
Buzzi N 20.05.2026 / 17:30:00 |
43.78 | 2.53% |
44.09 17:16 |
42.69 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
833'542 |
|
Corticeira Amorim N 20.05.2026 / 17:30:00 |
6.960 | 0.43% |
6.970 09:03 |
6.850 14:28 |
7.150 11.05.26 |
6.03 23.03.26 |
70'398 |
|
Croda Intl Rg 20.05.2026 / 17:30:00 |
28.17 | 1.31% |
28.41 17:16 |
27.58 10:00 |
33.10 24.02.26 |
24.9 19.03.26 |
65'878 |
|
DSM Firmenich N 20.05.2026 / 17:30:00 |
67.82 | 1.13% |
68.20 17:16 |
66.52 10:05 |
71.48 09.02.26 |
55.28 12.03.26 |
559'857 |
|
Endeavour Mng Rg 20.05.2026 / 17:30:00 |
44.27 | 1.86% |
44.46 17:16 |
42.90 11:13 |
56.10 02.03.26 |
36.48 02.01.26 |
96'693 |
|
EU Non-Energy Materials 20.05.2026 / 17:30:02 |
19'055.00 | 1.68% |
19'147.87 17:16 |
18'694.75 10:01 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 20.05.2026 / 17:30:00 |
33.01 | 3.84% |
33.34 17:16 |
32.02 16:13 |
44.72 26.01.26 |
28.85 23.03.26 |
107'007 |
|
Geberit N 20.05.2026 / 17:20:00 |
502.50 | 0.70% |
505.80 17:16 |
490.40 10:22 |
660.00 24.02.26 |
490.2 18.05.26 |
18'459 |
|
Givaudan N 20.05.2026 / 17:20:00 |
2'788.00 | 0.54% |
2'797.00 17:16 |
2'739.00 10:13 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'310 |
|
HeidelbergMat I 20.05.2026 / 17:30:00 |
174.30 | 3.72% |
174.30 17:29 |
167.15 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
179'078 |
|
Henkel Vz I 20.05.2026 / 17:30:00 |
65.82 | -0.63% |
66.28 17:16 |
65.46 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
257'668 |
|
Hochschild Minin Rg 20.05.2026 / 17:30:00 |
5.965 | 3.02% |
6.015 17:16 |
5.775 15:38 |
8.565 02.03.26 |
4.89 08.01.26 |
298'313 |
|
Holcim N 20.05.2026 / 17:20:00 |
72.24 | 1.86% |
72.60 17:16 |
70.54 10:12 |
82.54 03.02.26 |
60.92 09.03.26 |
117'207 |
|
Huhtamaki Rg 20.05.2026 / 17:25:00 |
26.92 | 0.15% |
27.05 17:16 |
26.64 10:09 |
32.14 24.02.26 |
26.09 18.05.26 |
75'923 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:03 / 20.05.26 |
24'774.00 | 1.82% | |
|
S&P 500 (ETF SPY) 21:49 / 20.05.26 |
741.18 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 22:04 / 20.05.26 |
0.9150 | -0.07% | |
|
USD/CHF 22:04 / 20.05.26 |
0.7870 | -0.25% | |
|
Gold 1 Uz 22:04 / 20.05.26 |
4'546.84 | 1.44% | |
|
Rohöl Brent 22:04 / 20.05.26 |
104.98 | -5.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |