×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.05.2026 - 17:45:00
  • 19'550.48
  • -0.08%
  • -16.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
14.05.2026 / 17:30:00
14.730 0.00% 0.00 0
Air Liquide
14.05.2026 / 17:30:00
178.14 0.00% 0.00 0
Akzo Nobel Br Rg
14.05.2026 / 17:30:00
49.74 0.00% 0.00 0
Altri Rg
14.05.2026 / 17:30:00
5.060 0.00% 0.00 0
Amrize N
13.05.2026 / 17:20:00
40.15 0.00% 0.00 0
Anglo American Rg
14.05.2026 / 17:30:00
40.68 0.00% 0.00 0
Antofagasta Rg
14.05.2026 / 17:30:00
42.09 0.00% 0.00 0
ArcelorMittal Rg
14.05.2026 / 17:30:00
54.84 0.00% 0.00 0
Assa Abloy Rg-B
13.05.2026 / 12:55:00
340.30 0.00% 0.00 0
BASF N
14.05.2026 / 17:30:00
53.21 0.00% 0.00 0
Boliden Rg
13.05.2026 / 12:55:00
546.10 0.00% 0.00 0
Buzzi N
14.05.2026 / 17:30:00
46.77 0.00% 0.00 0
Corticeira Amorim N
14.05.2026 / 17:29:30
7.070 0.00% 0.00 0
Croda Intl Rg
14.05.2026 / 17:30:00
27.62 0.00% 0.00 0
DSM Firmenich N
14.05.2026 / 17:30:00
67.80 0.00% 0.00 0
Endeavour Mng Rg
14.05.2026 / 17:30:00
48.72 0.00% 0.00 0
EU Non-Energy Materials
14.05.2026 / 17:45:00
19'550.48 -0.08% -16.41 0
Fresnillo Rg
14.05.2026 / 17:30:00
36.96 0.00% 0.00 0
Geberit N
13.05.2026 / 17:20:00
503.80 0.00% 0.00 0
Givaudan N
13.05.2026 / 17:20:00
2'678.00 0.00% 0.00 0
HeidelbergMat I
14.05.2026 / 17:30:00
181.58 0.00% 0.00 0
Henkel Vz I
14.05.2026 / 17:30:00
63.79 0.00% 0.00 0
Hochschild Minin Rg
14.05.2026 / 17:30:00
6.660 0.00% 0.00 0
Holcim N
13.05.2026 / 17:20:00
76.12 0.00% 0.00 0
Huhtamaki Rg
13.05.2026 / 17:25:00
26.96 0.00% 0.00 0
19'550.48
-0.08%
14.730
0.00%
178.14
0.00%
49.74
0.00%
5.060
0.00%
40.15
0.00%
40.68
0.00%
42.09
0.00%
54.84
0.00%
340.30
0.00%
53.21
0.00%
546.10
0.00%
46.77
0.00%
7.070
0.00%
27.62
0.00%
67.80
0.00%
48.72
0.00%
36.96
0.00%
503.80
0.00%
2'678.00
0.00%
181.58
0.00%
63.79
0.00%
6.660
0.00%
76.12
0.00%
26.96
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Umicore
14.05.2026 / 17:30:00
25.93 45.10% 158.27% 21.51% 47.83% 39.71% 207.23% -9.40%
ArcelorMittal Rg
14.05.2026 / 17:30:00
54.84 40.69% 145.26% 2.74% 7.03% 0.85% 98.05% 125.19%
Norsk Hydro N
13.05.2026 / 16:20:00
106.90 36.54% 71.23% -0.14% -1.29% 28.45% 85.98% 55.60%
Rio Tinto Rg
14.05.2026 / 17:30:00
81.55 36.37% 72.83% 5.94% 10.67% 14.83% 73.71% 65.80%
Anglo American Rg
14.05.2026 / 17:30:00
40.68 32.45% 33.24% 6.11% 12.92% 14.55% 67.56% 53.19%
Hochschild Minin Rg
14.05.2026 / 17:30:00
6.660 30.52% 212.68% 0.23% 1.14% -8.39% 142.89% 718.68%
Antofagasta Rg
14.05.2026 / 17:30:00
42.09 27.97% 164.14% 7.43% 11.85% 8.42% 127.18% 201.61%
Yara Internation Br
13.05.2026 / 16:20:00
527.00 26.99% 75.37% -1.20% -5.10% 14.86% 47.74% 25.45%
Endeavour Mng Rg
14.05.2026 / 17:30:00
48.72 26.28% 243.34% -1.54% 0.72% 3.75% 133.11% 137.89%
Outokumpu N
13.05.2026 / 17:25:00
5.605 25.28% 93.28% -4.76% 7.63% 9.47% 65.83% 0.45%
SBO I
14.05.2026 / 17:20:25
34.10 25.14% 14.81% 1.34% -6.96% -6.32% 4.44% -37.66%
voestalpine I
14.05.2026 / 17:30:00
46.14 22.32% 153.52% 1.14% 10.65% -3.01% 93.54% 50.39%
BASF N
14.05.2026 / 17:30:00
53.21 19.47% 25.10% 4.92% -0.62% 9.58% 19.52% 12.88%
Acerinox Br
14.05.2026 / 17:30:00
14.730 16.77% 55.87% -0.27% 12.36% 12.36% 38.31% 48.73%
Altri Rg
14.05.2026 / 17:30:00
5.060 12.20% -4.93% 1.50% 4.01% 5.97% -17.32% 22.96%
Air Liquide
14.05.2026 / 17:30:00
178.14 11.34% 13.97% 1.28% -4.60% 6.35% -4.03% 19.70%
Fresnillo Rg
14.05.2026 / 17:30:00
36.96 11.19% 492.31% -0.78% 4.05% -4.67% 262.35% 440.35%
Navigator Comp. N
14.05.2026 / 17:30:00
3.416 8.96% -4.90% 2.83% 2.09% 1.36% -2.68% 1.61%
Symrise I
14.05.2026 / 17:30:00
74.22 7.50% -27.40% 0.32% -1.58% -0.87% -27.77% -31.75%
Corticeira Amorim N
14.05.2026 / 17:29:30
7.070 6.80% -12.28% 0.50% 7.28% 0.28% -14.67% -28.91%
Boliden Rg
13.05.2026 / 12:55:00
546.10 5.83% 75.93% 2.27% -0.31% -15.73% 74.58% 57.45%
EU Non-Energy Materials
14.05.2026 / 17:45:00
19'550.48 5.15% 17.40% 0.59% 0.76% -0.86% 10.15% 30.74%
Lenzing I
14.05.2026 / 17:30:00
24.60 5.13% -15.75% 1.23% 0.00% -3.91% -16.47% -56.54%
Kingspan Grp Rg
14.05.2026 / 17:28:00
75.98 2.74% 8.07% -5.06% -3.89% -4.43% -2.03% 20.60%
Croda Intl Rg
14.05.2026 / 17:30:00
27.62 2.30% -18.45% -1.15% -7.50% -6.59% -12.04% -59.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
14.05.2026 / 17:30:00
14.730 0.00% 15.190
07.05.26
11.35
23.03.26
148'587
Air Liquide
14.05.2026 / 17:30:00
178.14 0.00% 189.78
27.04.26
154.88
06.01.26
218'352
Akzo Nobel Br Rg
14.05.2026 / 17:30:00
49.74 0.00% 61.88
18.02.26
46.18
23.03.26
178'274
Altri Rg
14.05.2026 / 17:30:00
5.060 0.00% 5.080
05.05.26
4.3125
21.01.26
31'320
Amrize N
13.05.2026 / 17:20:00
40.15 0.00% 51.34
25.02.26
39.89
05.05.26
101'054
Anglo American Rg
14.05.2026 / 17:30:00
40.68 0.00% 41.18
13.05.26
27.58
23.03.26
564'324
Antofagasta Rg
14.05.2026 / 17:30:00
42.09 0.00% 44.76
25.02.26
29.81
23.03.26
152'952
ArcelorMittal Rg
14.05.2026 / 17:30:00
54.84 0.00% 57.42
25.02.26
38.78
02.01.26
891'275
Assa Abloy Rg-B
13.05.2026 / 12:55:00
340.30 0.00% 396.90
06.02.26
314.4
23.03.26
424'814
BASF N
14.05.2026 / 17:30:00
53.21 0.00% 55.05
14.04.26
43.33
20.01.26
972'151
Boliden Rg
13.05.2026 / 12:55:00
546.10 0.00% 727.60
25.02.26
453.1
27.03.26
397'027
Buzzi N
14.05.2026 / 17:30:00
46.77 0.00% 54.78
12.01.26
40.98
13.03.26
148'209
Corticeira Amorim N
14.05.2026 / 17:29:30
7.070 0.00% 7.150
11.05.26
6.03
23.03.26
20'035
Croda Intl Rg
14.05.2026 / 17:30:00
27.62 0.00% 33.10
24.02.26
24.9
19.03.26
72'532
DSM Firmenich N
14.05.2026 / 17:30:00
67.80 0.00% 71.48
09.02.26
55.28
12.03.26
796'684
Endeavour Mng Rg
14.05.2026 / 17:30:00
48.72 0.00% 56.10
02.03.26
36.48
02.01.26
113'995
EU Non-Energy Materials
14.05.2026 / 17:45:00
19'550.48 -0.08% 19'655.98
14:16
19'500.50
16:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
14.05.2026 / 17:30:00
36.96 0.00% 44.72
26.01.26
28.85
23.03.26
105'740
Geberit N
13.05.2026 / 17:20:00
503.80 0.00% 660.00
24.02.26
502.4
13.05.26
11'885
Givaudan N
13.05.2026 / 17:20:00
2'678.00 0.00% 3'235.00
12.01.26
2566.5
23.03.26
5'820
HeidelbergMat I
14.05.2026 / 17:30:00
181.58 0.00% 241.90
26.01.26
159.7
13.03.26
152'915
Henkel Vz I
14.05.2026 / 17:30:00
63.79 0.00% 84.16
24.02.26
61.32
30.04.26
138'798
Hochschild Minin Rg
14.05.2026 / 17:30:00
6.660 0.00% 8.565
02.03.26
4.89
08.01.26
241'251
Holcim N
13.05.2026 / 17:20:00
76.12 0.00% 82.54
03.02.26
60.92
09.03.26
129'145
Huhtamaki Rg
13.05.2026 / 17:25:00
26.96 0.00% 32.14
24.02.26
26.4
23.03.26
87'913

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:45 / 14.05.26
613.74 1.37%
L&S Dax
07:23 / 15.05.26
24'117.00 -0.81%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
07:23 / 15.05.26
0.9150 0.05%
USD/CHF
07:23 / 15.05.26
0.7858 0.30%
Gold 1 Uz
07:23 / 15.05.26
4'586.64 -1.40%
Rohöl Brent
07:23 / 15.05.26
106.99 0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026