Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.02.2026 - 17:16:30
- 19'566.24
- -1.06%
- -209.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.02.2026 / 16:00:57 |
245.60 | -2.46% | -6.20 | 245.40 | 245.80 | 203'127 | |
|
Acerinox Br 17.02.2026 / 16:00:56 |
13.190 | -3.51% | -0.48 | 13.180 | 13.190 | 740'346 | |
|
Air Liquide 17.02.2026 / 16:01:29 |
169.78 | 0.86% | 1.45 | 169.76 | 169.80 | 279'890 | |
|
Akzo Nobel Br Rg 17.02.2026 / 16:01:21 |
60.52 | 0.77% | 0.46 | 60.50 | 60.52 | 261'965 | |
|
Altri Rg 17.02.2026 / 15:53:32 |
4.770 | -0.63% | -0.03 | 4.760 | 4.770 | 34'124 | |
|
Amrize N 17.02.2026 / 17:01:29 |
43.86 | -2.64% | -1.19 | 43.84 | 43.88 | 256'864 | |
|
Anglo American Rg 17.02.2026 / 17:01:03 |
34.62 | -3.19% | -1.14 | 34.60 | 34.62 | 706'811 | |
|
Antofagasta Rg 17.02.2026 / 17:01:13 |
35.32 | -5.79% | -2.17 | 35.31 | 35.34 | 368'323 | |
|
ArcelorMittal Rg 17.02.2026 / 16:00:58 |
52.88 | 0.72% | 0.38 | 52.86 | 52.90 | 1'292'426 | |
|
Assa Abloy Rg-B 17.02.2026 / 16:01:27 |
376.30 | -1.56% | -5.95 | 376.20 | 376.40 | 902'766 | |
|
BASF N 17.02.2026 / 16:00:53 |
50.56 | -1.52% | -0.78 | 50.56 | 50.60 | 586'192 | |
|
Boliden Rg 17.02.2026 / 16:01:30 |
621.20 | -4.22% | -27.40 | 621.20 | 621.60 | 627'784 | |
|
Buzzi N 17.02.2026 / 16:01:26 |
46.76 | 0.21% | 0.10 | 46.74 | 46.76 | 185'137 | |
|
Corticeira Amorim N 17.02.2026 / 15:21:24 |
6.990 | -0.43% | -0.03 | 6.980 | 7.000 | 22'024 | |
|
CRH PLC Rg 17.02.2026 / 17:01:04 |
89.96 | -2.70% | -2.50 | 89.90 | 89.96 | 111'324 | |
|
Croda Intl Rg 17.02.2026 / 17:01:06 |
29.85 | -0.76% | -0.23 | 29.83 | 29.86 | 89'163 | |
|
DSM Firmenich N 17.02.2026 / 16:01:14 |
60.44 | -4.91% | -3.12 | 60.40 | 60.44 | 486'276 | |
|
Endeavour Mng Rg 17.02.2026 / 17:01:16 |
44.66 | -4.49% | -2.10 | 44.66 | 44.70 | 128'648 | |
|
EU Non-Energy Materials 17.02.2026 / 17:16:32 |
19'565.61 | -1.06% | -210.51 | 0 | |||
|
Fresnillo Rg 17.02.2026 / 17:01:12 |
36.46 | -4.50% | -1.72 | 36.46 | 36.50 | 266'863 | |
|
Geberit N 17.02.2026 / 17:01:06 |
640.40 | 0.57% | 3.60 | 640.00 | 640.20 | 6'329 | |
|
Givaudan N 17.02.2026 / 17:00:42 |
3'032.00 | -0.43% | -13.00 | 3'031.00 | 3'033.00 | 1'723 | |
|
HeidelbergMat I 17.02.2026 / 16:01:31 |
194.45 | 2.54% | 4.83 | 194.40 | 194.55 | 653'346 | |
|
Henkel Vz I 17.02.2026 / 16:00:22 |
82.82 | 0.06% | 0.05 | 82.74 | 82.82 | 142'999 | |
|
Holcim N 17.02.2026 / 17:01:23 |
70.24 | -0.96% | -0.68 | 70.22 | 70.26 | 225'174 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.02.2026 / 16:00:58 |
52.88 | 34.68% | 134.79% | 3.04% | 26.10% | 55.80% | 94.13% | 93.87% |
|
SBO I 17.02.2026 / 15:01:56 |
34.50 | 28.44% | 17.85% | 4.39% | 6.98% | 30.19% | 0.66% | -51.19% |
|
Boliden Rg 17.02.2026 / 16:01:30 |
621.20 | 25.70% | 108.96% | -0.38% | 9.02% | 52.82% | 60.85% | 52.38% |
|
Endeavour Mng Rg 17.02.2026 / 17:01:16 |
44.66 | 21.20% | 229.53% | 1.32% | 5.88% | 35.50% | 154.62% | 162.84% |
|
Rio Tinto Rg 17.02.2026 / 17:01:18 |
70.55 | 18.95% | 50.75% | -0.01% | 11.82% | 30.48% | 38.96% | 15.58% |
|
Henkel Vz I 17.02.2026 / 16:00:22 |
82.82 | 18.58% | -1.86% | 3.84% | 14.80% | 17.71% | -2.54% | 26.19% |
|
voestalpine I 17.02.2026 / 16:01:30 |
44.12 | 18.24% | 145.05% | 3.76% | 14.54% | 29.92% | 105.21% | 38.00% |
|
Syensqo 17.02.2026 / 16:00:12 |
78.46 | 17.07% | 14.23% | 2.03% | 8.70% | 14.84% | -6.78% | 0.00% |
|
Norsk Hydro N 17.02.2026 / 15:20:00 |
81.80 | 16.48% | 46.07% | -7.07% | -2.22% | 16.31% | 24.35% | 13.82% |
|
Anglo American Rg 17.02.2026 / 17:01:03 |
34.62 | 16.44% | 17.14% | -3.03% | 7.27% | 24.15% | 24.43% | -4.07% |
|
Lenzing I 17.02.2026 / 16:01:14 |
25.50 | 16.24% | -6.85% | -7.94% | -0.10% | 16.70% | 0.79% | -60.52% |
|
BASF N 17.02.2026 / 16:00:53 |
50.56 | 15.27% | 20.70% | 4.98% | 13.03% | 15.28% | -0.57% | 0.10% |
|
Fresnillo Rg 17.02.2026 / 17:01:12 |
36.46 | 14.86% | 511.86% | -3.90% | -8.44% | 47.02% | 366.24% | 376.89% |
|
Antofagasta Rg 17.02.2026 / 17:01:13 |
35.32 | 13.99% | 135.27% | -2.95% | -0.51% | 32.53% | 92.53% | 117.59% |
|
Kingspan Grp Rg 17.02.2026 / 16:01:31 |
77.58 | 13.18% | 19.06% | -3.39% | 7.37% | 17.09% | 12.51% | 41.86% |
|
Croda Intl Rg 17.02.2026 / 17:01:06 |
29.85 | 11.41% | -11.19% | -6.44% | 11.48% | 7.88% | -7.34% | -56.82% |
|
Yara Internation Br 17.02.2026 / 15:20:00 |
443.75 | 11.28% | 53.68% | -2.17% | 6.21% | 21.58% | 37.92% | 1.67% |
|
Upm-Kymmene Corp Rg 17.02.2026 / 16:01:19 |
26.91 | 11.16% | 4.18% | 7.04% | 9.41% | 17.18% | -8.55% | -19.44% |
|
Outokumpu N 17.02.2026 / 16:01:25 |
4.939 | 10.95% | 71.17% | -0.26% | 6.12% | 29.09% | 40.27% | -8.65% |
|
Symrise I 17.02.2026 / 16:01:24 |
75.12 | 9.73% | -25.89% | 3.13% | 2.37% | 5.86% | -24.99% | -19.78% |
|
Stora Enso-R N 17.02.2026 / 16:01:18 |
11.325 | 9.68% | 20.72% | 6.19% | 7.45% | 17.11% | 3.95% | -12.51% |
|
Acerinox Br 17.02.2026 / 16:00:56 |
13.190 | 8.36% | 44.66% | -0.98% | -0.34% | 14.40% | 21.57% | 43.86% |
|
Navigator Comp. N 17.02.2026 / 16:01:29 |
3.366 | 8.13% | -5.62% | 3.70% | 2.37% | 15.12% | -1.92% | 5.21% |
|
Mayr-Melnhof Kart I 17.02.2026 / 15:37:23 |
98.85 | 7.86% | 26.12% | 1.38% | 8.15% | 30.75% | 18.81% | -35.85% |
|
Kenmare Res Rg 17.02.2026 / 15:58:08 |
2.940 | 7.19% | -23.20% | -2.68% | -1.36% | -1.97% | -18.99% | -46.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.02.2026 / 16:00:57 |
245.60 | -2.46% |
249.00 08:22 |
245.60 16:00 |
270.60 05.02.26 |
240.8 28.01.26 |
203'127 |
|
Acerinox Br 17.02.2026 / 16:00:56 |
13.190 | -3.51% |
13.400 08:01 |
13.050 15:07 |
14.100 12.02.26 |
12.18 29.01.26 |
740'346 |
|
Air Liquide 17.02.2026 / 16:01:29 |
169.78 | 0.86% |
171.22 10:01 |
169.12 08:00 |
171.22 17.02.26 |
154.88 06.01.26 |
279'890 |
|
Akzo Nobel Br Rg 17.02.2026 / 16:01:21 |
60.52 | 0.77% |
60.88 09:44 |
60.26 08:01 |
61.24 16.02.26 |
54.56 03.02.26 |
261'965 |
|
Altri Rg 17.02.2026 / 15:53:32 |
4.770 | -0.63% |
4.845 11:30 |
4.750 14:51 |
4.930 16.02.26 |
4.3125 21.01.26 |
34'124 |
|
Amrize N 17.02.2026 / 17:01:29 |
43.86 | -2.64% |
45.29 09:10 |
43.30 15:56 |
46.76 11.02.26 |
40.34 02.02.26 |
256'864 |
|
Anglo American Rg 17.02.2026 / 17:01:03 |
34.62 | -3.19% |
35.70 09:03 |
34.16 15:59 |
37.53 04.02.26 |
30.61 02.01.26 |
706'811 |
|
Antofagasta Rg 17.02.2026 / 17:01:13 |
35.32 | -5.79% |
37.00 09:02 |
34.69 15:50 |
41.75 29.01.26 |
32.62 02.01.26 |
368'323 |
|
ArcelorMittal Rg 17.02.2026 / 16:00:58 |
52.88 | 0.72% |
53.64 08:02 |
51.86 11:10 |
56.74 11.02.26 |
38.78 02.01.26 |
1'292'426 |
|
Assa Abloy Rg-B 17.02.2026 / 16:01:27 |
376.30 | -1.56% |
379.20 08:02 |
374.85 14:55 |
396.90 06.02.26 |
349.8 07.01.26 |
902'766 |
|
BASF N 17.02.2026 / 16:00:53 |
50.56 | -1.52% |
51.26 08:04 |
50.44 15:27 |
52.69 12.02.26 |
43.33 20.01.26 |
586'192 |
|
Boliden Rg 17.02.2026 / 16:01:30 |
621.20 | -4.22% |
642.70 08:03 |
612.00 14:54 |
684.40 29.01.26 |
515.4 02.01.26 |
627'784 |
|
Buzzi N 17.02.2026 / 16:01:26 |
46.76 | 0.21% |
47.72 08:00 |
46.52 15:06 |
54.78 12.01.26 |
46.28 13.02.26 |
185'137 |
|
Corticeira Amorim N 17.02.2026 / 15:21:24 |
6.990 | -0.43% |
7.060 11:44 |
6.970 14:43 |
7.100 12.02.26 |
6.64 02.01.26 |
22'024 |
|
CRH PLC Rg 17.02.2026 / 17:01:04 |
89.96 | -2.70% |
91.98 09:11 |
88.84 13:08 |
97.58 12.01.26 |
88.02 28.01.26 |
111'324 |
|
Croda Intl Rg 17.02.2026 / 17:01:06 |
29.85 | -0.76% |
30.35 11:01 |
29.78 15:56 |
32.24 11.02.26 |
26.4 08.01.26 |
89'163 |
|
DSM Firmenich N 17.02.2026 / 16:01:14 |
60.44 | -4.91% |
62.52 08:21 |
60.42 16:00 |
71.48 09.02.26 |
60.42 17.02.26 |
486'276 |
|
Endeavour Mng Rg 17.02.2026 / 17:01:16 |
44.66 | -4.49% |
46.32 10:06 |
44.34 15:59 |
48.66 29.01.26 |
36.48 02.01.26 |
128'648 |
|
EU Non-Energy Materials 17.02.2026 / 17:16:32 |
19'565.61 | -1.06% |
19'776.12 09:00 |
19'379.72 15:56 |
20'288.52 12.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 17.02.2026 / 17:01:12 |
36.46 | -4.50% |
37.56 09:00 |
35.64 15:58 |
44.72 26.01.26 |
33.4 07.01.26 |
266'863 |
|
Geberit N 17.02.2026 / 17:01:06 |
640.40 | 0.57% |
644.60 14:57 |
637.80 16:24 |
645.00 08.01.26 |
587 29.01.26 |
6'329 |
|
Givaudan N 17.02.2026 / 17:00:42 |
3'032.00 | -0.43% |
3'087.00 09:28 |
3'032.00 16:59 |
3'235.00 12.01.26 |
2895 29.01.26 |
1'723 |
|
HeidelbergMat I 17.02.2026 / 16:01:31 |
194.45 | 2.54% |
194.75 16:01 |
190.45 12:19 |
241.90 26.01.26 |
182.475 13.02.26 |
653'346 |
|
Henkel Vz I 17.02.2026 / 16:00:22 |
82.82 | 0.06% |
83.94 14:06 |
82.76 08:08 |
83.94 17.02.26 |
68.28 07.01.26 |
142'999 |
|
Holcim N 17.02.2026 / 17:01:23 |
70.24 | -0.96% |
70.98 09:01 |
69.60 15:51 |
82.54 03.02.26 |
68.74 13.02.26 |
225'174 |