Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.02.2026 - 15:41:57
- 19'651.51
- -1.27%
- -253.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 19.02.2026 / 14:25:16 |
247.80 | 2.31% | 5.60 | 247.60 | 248.00 | 175'871 | |
|
Acerinox Br 19.02.2026 / 14:26:51 |
13.130 | -2.23% | -0.30 | 13.110 | 13.130 | 189'409 | |
|
Air Liquide 19.02.2026 / 14:26:57 |
166.77 | -0.45% | -0.75 | 166.76 | 166.78 | 312'042 | |
|
Akzo Nobel Br Rg 19.02.2026 / 14:26:46 |
61.30 | -0.52% | -0.32 | 61.28 | 61.32 | 313'468 | |
|
Altri Rg 19.02.2026 / 14:25:38 |
4.785 | -0.36% | -0.02 | 4.775 | 4.795 | 32'261 | |
|
Amrize N 19.02.2026 / 15:26:53 |
48.35 | -2.73% | -1.36 | 48.31 | 48.35 | 129'581 | |
|
Anglo American Rg 19.02.2026 / 15:26:54 |
35.28 | -3.69% | -1.35 | 35.27 | 35.30 | 462'511 | |
|
Antofagasta Rg 19.02.2026 / 15:26:54 |
38.39 | -3.49% | -1.39 | 38.38 | 38.41 | 172'944 | |
|
ArcelorMittal Rg 19.02.2026 / 14:26:56 |
54.52 | -2.36% | -1.32 | 54.50 | 54.54 | 438'324 | |
|
Assa Abloy Rg-B 19.02.2026 / 14:27:00 |
375.20 | -0.42% | -1.60 | 375.10 | 375.30 | 377'756 | |
|
BASF N 19.02.2026 / 14:26:46 |
48.73 | -2.07% | -1.03 | 48.73 | 48.75 | 2'893'600 | |
|
Boliden Rg 19.02.2026 / 14:26:58 |
642.20 | -2.04% | -13.40 | 642.00 | 642.40 | 226'802 | |
|
Buzzi N 19.02.2026 / 14:26:26 |
48.06 | -0.58% | -0.28 | 48.04 | 48.08 | 121'013 | |
|
Corticeira Amorim N 19.02.2026 / 14:15:09 |
7.060 | 0.71% | 0.05 | 7.050 | 7.080 | 9'265 | |
|
CRH PLC Rg 19.02.2026 / 15:26:59 |
88.86 | -3.37% | -3.10 | 88.76 | 88.94 | 46'042 | |
|
Croda Intl Rg 19.02.2026 / 15:26:46 |
29.73 | 0.25% | 0.08 | 29.71 | 29.74 | 69'561 | |
|
DSM Firmenich N 19.02.2026 / 14:26:51 |
61.14 | 1.04% | 0.63 | 61.10 | 61.14 | 194'731 | |
|
Endeavour Mng Rg 19.02.2026 / 15:26:21 |
46.60 | -0.72% | -0.34 | 46.56 | 46.64 | 26'239 | |
|
EU Non-Energy Materials 19.02.2026 / 15:41:59 |
19'651.14 | -1.28% | -253.92 | 0 | |||
|
Fresnillo Rg 19.02.2026 / 15:26:43 |
38.32 | -1.67% | -0.65 | 38.28 | 38.32 | 96'046 | |
|
Geberit N 19.02.2026 / 15:26:59 |
636.00 | -1.12% | -7.20 | 635.80 | 636.40 | 4'029 | |
|
Givaudan N 19.02.2026 / 15:26:38 |
3'002.00 | 0.27% | 8.00 | 3'001.00 | 3'004.00 | 1'841 | |
|
HeidelbergMat I 19.02.2026 / 14:26:43 |
202.40 | -0.15% | -0.30 | 202.30 | 202.50 | 395'101 | |
|
Henkel Vz I 19.02.2026 / 14:26:04 |
82.36 | -0.72% | -0.60 | 82.34 | 82.38 | 139'327 | |
|
Holcim N 19.02.2026 / 15:25:54 |
72.24 | -1.71% | -1.26 | 72.22 | 72.28 | 111'171 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 19.02.2026 / 14:26:56 |
54.52 | 43.25% | 149.73% | 3.85% | 17.40% | 48.60% | 102.79% | 97.59% |
|
SBO I 19.02.2026 / 14:18:27 |
36.20 | 31.56% | 20.71% | 3.43% | 12.42% | 36.09% | 4.62% | -48.57% |
|
Boliden Rg 19.02.2026 / 14:26:58 |
642.20 | 27.05% | 111.21% | -0.99% | 8.33% | 45.72% | 67.24% | 47.81% |
|
voestalpine I 19.02.2026 / 14:26:20 |
47.20 | 25.80% | 160.71% | 5.83% | 17.47% | 28.96% | 121.60% | 38.54% |
|
Rio Tinto Rg 19.02.2026 / 15:26:54 |
70.91 | 23.53% | 56.55% | -1.51% | 9.13% | 32.29% | 40.53% | 21.30% |
|
Endeavour Mng Rg 19.02.2026 / 15:26:21 |
46.60 | 21.67% | 230.80% | 5.33% | 9.24% | 33.75% | 159.47% | 162.09% |
|
Antofagasta Rg 19.02.2026 / 15:26:54 |
38.39 | 20.95% | 149.64% | 3.23% | 9.22% | 42.45% | 108.47% | 130.54% |
|
Anglo American Rg 19.02.2026 / 15:26:54 |
35.28 | 19.28% | 19.99% | -1.86% | 5.68% | 25.06% | 28.11% | 0.85% |
|
Henkel Vz I 19.02.2026 / 14:26:04 |
82.36 | 18.85% | -1.64% | -0.50% | 13.91% | 18.13% | -1.58% | 23.38% |
|
Fresnillo Rg 19.02.2026 / 15:26:43 |
38.32 | 17.24% | 524.52% | 2.00% | -5.94% | 49.86% | 391.44% | 386.27% |
|
Syensqo 19.02.2026 / 14:25:54 |
77.80 | 15.67% | 12.86% | -2.87% | 5.65% | 11.43% | -2.08% | 0.00% |
|
Outokumpu N 19.02.2026 / 14:26:19 |
5.095 | 14.33% | 76.38% | 2.64% | 3.56% | 26.80% | 41.02% | -8.04% |
|
Amrize N 19.02.2026 / 15:26:53 |
48.35 | 13.87% | 0.00% | 7.92% | 12.26% | 18.97% | 0.00% | 0.00% |
|
Lenzing I 19.02.2026 / 14:26:49 |
25.70 | 11.97% | -10.27% | -5.51% | 0.39% | 10.06% | 4.26% | -62.73% |
|
BASF N 19.02.2026 / 14:26:46 |
48.73 | 11.72% | 16.99% | -5.08% | 4.91% | 9.14% | 1.54% | -4.75% |
|
Croda Intl Rg 19.02.2026 / 15:26:46 |
29.73 | 9.83% | -12.44% | -4.77% | 5.09% | 8.52% | -5.68% | -57.49% |
|
Yara Internation Br 19.02.2026 / 14:26:51 |
459.85 | 9.42% | 51.11% | -0.42% | 8.66% | 25.18% | 44.65% | -2.18% |
|
Upm-Kymmene Corp Rg 19.02.2026 / 14:26:51 |
27.03 | 8.75% | 1.92% | -2.40% | 10.62% | 14.61% | -7.83% | -20.46% |
|
Mayr-Melnhof Kart I 19.02.2026 / 14:21:06 |
101.00 | 8.29% | 26.62% | 0.80% | 4.99% | 23.17% | 21.83% | -35.92% |
|
Navigator Comp. N 19.02.2026 / 14:24:11 |
3.392 | 7.75% | -5.96% | 0.06% | 4.24% | 10.92% | 2.26% | 0.18% |
|
Symrise I 19.02.2026 / 14:26:46 |
75.06 | 7.59% | -27.34% | -0.92% | 2.74% | 5.75% | -22.86% | -22.67% |
|
Norsk Hydro N 19.02.2026 / 14:26:53 |
83.30 | 6.74% | 33.86% | -8.65% | -0.69% | 14.75% | 23.22% | 7.80% |
|
Altri Rg 19.02.2026 / 14:25:38 |
4.785 | 6.49% | -9.77% | -0.31% | 5.86% | 4.82% | -22.00% | 22.82% |
|
Acerinox Br 19.02.2026 / 14:26:51 |
13.130 | 6.46% | 42.12% | -3.95% | -2.31% | 9.05% | 19.80% | 33.23% |
|
Kingspan Grp Rg 19.02.2026 / 14:26:39 |
79.13 | 6.15% | 11.66% | -5.47% | 8.88% | 9.33% | 18.01% | 23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 19.02.2026 / 14:25:16 |
247.80 | 2.31% |
248.20 14:10 |
243.20 08:00 |
270.60 05.02.26 |
240.8 28.01.26 |
175'871 |
|
Acerinox Br 19.02.2026 / 14:26:51 |
13.130 | -2.23% |
13.360 08:10 |
13.120 14:26 |
14.100 12.02.26 |
12.18 29.01.26 |
189'409 |
|
Air Liquide 19.02.2026 / 14:26:57 |
166.77 | -0.45% |
168.08 08:07 |
165.68 12:57 |
171.22 17.02.26 |
154.88 06.01.26 |
312'042 |
|
Akzo Nobel Br Rg 19.02.2026 / 14:26:46 |
61.30 | -0.52% |
61.88 08:05 |
60.79 12:03 |
61.88 18.02.26 |
54.56 03.02.26 |
313'468 |
|
Altri Rg 19.02.2026 / 14:25:38 |
4.785 | -0.36% |
4.800 13:26 |
4.733 08:42 |
4.930 16.02.26 |
4.3125 21.01.26 |
32'261 |
|
Amrize N 19.02.2026 / 15:26:53 |
48.35 | -2.73% |
48.95 14:39 |
47.89 09:05 |
49.75 18.02.26 |
40.34 02.02.26 |
129'581 |
|
Anglo American Rg 19.02.2026 / 15:26:54 |
35.28 | -3.69% |
36.51 09:00 |
35.24 15:10 |
37.53 04.02.26 |
30.61 02.01.26 |
462'511 |
|
Antofagasta Rg 19.02.2026 / 15:26:54 |
38.39 | -3.49% |
39.36 09:00 |
38.34 11:13 |
41.75 29.01.26 |
32.62 02.01.26 |
172'944 |
|
ArcelorMittal Rg 19.02.2026 / 14:26:56 |
54.52 | -2.36% |
55.36 08:30 |
54.50 14:26 |
56.74 11.02.26 |
38.78 02.01.26 |
438'324 |
|
Assa Abloy Rg-B 19.02.2026 / 14:27:00 |
375.20 | -0.42% |
377.85 08:05 |
374.20 13:30 |
396.90 06.02.26 |
349.8 07.01.26 |
377'756 |
|
BASF N 19.02.2026 / 14:26:46 |
48.73 | -2.07% |
49.41 08:02 |
48.62 13:33 |
52.69 12.02.26 |
43.33 20.01.26 |
2'893'600 |
|
Boliden Rg 19.02.2026 / 14:26:58 |
642.20 | -2.04% |
653.60 08:00 |
641.70 14:10 |
684.40 29.01.26 |
515.4 02.01.26 |
226'802 |
|
Buzzi N 19.02.2026 / 14:26:26 |
48.06 | -0.58% |
49.04 09:27 |
47.91 08:00 |
54.78 12.01.26 |
46.28 13.02.26 |
121'013 |
|
Corticeira Amorim N 19.02.2026 / 14:15:09 |
7.060 | 0.71% |
7.080 13:55 |
7.010 09:32 |
7.100 12.02.26 |
6.64 02.01.26 |
9'265 |
|
CRH PLC Rg 19.02.2026 / 15:26:59 |
88.86 | -3.37% |
91.77 09:00 |
88.22 15:25 |
97.58 12.01.26 |
88.02 28.01.26 |
46'042 |
|
Croda Intl Rg 19.02.2026 / 15:26:46 |
29.73 | 0.25% |
30.08 09:16 |
29.51 11:58 |
32.24 11.02.26 |
26.4 08.01.26 |
69'561 |
|
DSM Firmenich N 19.02.2026 / 14:26:51 |
61.14 | 1.04% |
61.85 08:05 |
60.46 08:54 |
71.48 09.02.26 |
59.34 18.02.26 |
194'731 |
|
Endeavour Mng Rg 19.02.2026 / 15:26:21 |
46.60 | -0.72% |
46.88 14:38 |
46.22 09:18 |
48.66 29.01.26 |
36.48 02.01.26 |
26'239 |
|
EU Non-Energy Materials 19.02.2026 / 15:41:59 |
19'651.14 | -1.28% |
19'905.06 09:00 |
19'588.67 15:28 |
20'288.52 12.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 19.02.2026 / 15:26:43 |
38.32 | -1.67% |
39.06 09:00 |
38.00 09:18 |
44.72 26.01.26 |
33.4 07.01.26 |
96'046 |
|
Geberit N 19.02.2026 / 15:26:59 |
636.00 | -1.12% |
645.20 09:07 |
635.40 15:26 |
645.20 19.02.26 |
587 29.01.26 |
4'029 |
|
Givaudan N 19.02.2026 / 15:26:38 |
3'002.00 | 0.27% |
3'025.00 09:05 |
2'983.00 14:25 |
3'235.00 12.01.26 |
2895 29.01.26 |
1'841 |
|
HeidelbergMat I 19.02.2026 / 14:26:43 |
202.40 | -0.15% |
204.70 08:00 |
200.80 09:06 |
241.90 26.01.26 |
182.475 13.02.26 |
395'101 |
|
Henkel Vz I 19.02.2026 / 14:26:04 |
82.36 | -0.72% |
83.30 08:05 |
82.24 11:10 |
83.94 17.02.26 |
68.28 07.01.26 |
139'327 |
|
Holcim N 19.02.2026 / 15:25:54 |
72.24 | -1.71% |
73.09 09:00 |
72.20 13:00 |
82.54 03.02.26 |
68.74 13.02.26 |
111'171 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 19.02.26 |
13'812.44 | 0.04% | |
|
Eurozone 50 15:42 / 19.02.26 |
622.90 | -1.19% | |
|
L&S Dax 15:41 / 19.02.26 |
24'995.00 | -0.89% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 15:27 / 19.02.26 |
15.739 | 3.70% | |
|
EUR/CHF 15:42 / 19.02.26 |
0.9114 | 0.01% | |
|
USD/CHF 15:42 / 19.02.26 |
0.7757 | 0.39% | |
|
Gold 1 Uz 15:41 / 19.02.26 |
4'982.40 | 0.11% | |
|
Rohöl Brent 15:42 / 19.02.26 |
71.74 | 2.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 19.02.26 |
13'812.34 | 0.04% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:27 / 19.02.26 |
81.62 | 4.11% | |
|
Alcon N 15:26 / 19.02.26 |
64.00 | 1.52% | |
|
Lonza N 15:26 / 19.02.26 |
536.00 | 0.56% | |
|
Kühne + Nagel N 15:26 / 19.02.26 |
175.65 | 0.29% | |
|
Swiss Re N 15:26 / 19.02.26 |
128.10 | 0.08% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:27 / 19.02.26 |
48.35 | -3.22% | |
|
Geberit N 15:26 / 19.02.26 |
636.20 | -1.58% | |
|
UBS N 15:26 / 19.02.26 |
32.88 | -1.53% | |
|
Zurich Insurance N 15:26 / 19.02.26 |
559.40 | -1.51% | |
|
Richemont N 15:27 / 19.02.26 |
157.95 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 19.02.26 |
19'025.60 | -0.05% |
Top 5zur Gesamtübersicht
|
Orior N 15:26 / 19.02.26 |
10.760 | 6.75% | |
|
SMGH N 15:21 / 19.02.26 |
30.60 | 4.26% | |
|
Nestlé N 15:27 / 19.02.26 |
81.62 | 4.11% | |
|
SHL Telemedicine N 14:26 / 19.02.26 |
1.090 | 3.32% | |
|
Kuros Bio N 15:21 / 19.02.26 |
26.24 | 2.74% |
Flop 5zur Gesamtübersicht
|
Sensirion N 15:20 / 19.02.26 |
56.30 | -8.01% | |
|
Newron Pharma N 15:23 / 19.02.26 |
19.600 | -6.67% | |
|
Cembra N 15:26 / 19.02.26 |
92.85 | -6.40% | |
|
R&S Group Hldg N-A 15:16 / 19.02.26 |
22.45 | -3.85% | |
|
Santhera Pharm Hl N 15:16 / 19.02.26 |
16.480 | -3.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:27 / 19.02.26 |
2'188.59 | -0.18% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Amrize N 15:27 / 19.02.26 |
48.35 | -3.22% | |
|
Geberit N 15:26 / 19.02.26 |
636.20 | -1.58% | |
|
UBS N 15:26 / 19.02.26 |
32.88 | -1.53% | |
|
Zurich Insurance N 15:26 / 19.02.26 |
559.40 | -1.51% | |
|
Richemont N 15:27 / 19.02.26 |
157.95 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:27 / 19.02.26 |
3'141.82 | -0.28% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:26 / 19.02.26 |
12.340 | 2.24% | |
|
Barry Callebaut N 15:22 / 19.02.26 |
1'453.00 | 1.47% | |
|
Lindt N 15:24 / 19.02.26 |
126'200.00 | 1.28% | |
|
Lindt PS 15:25 / 19.02.26 |
12'600.00 | 1.20% | |
|
Medacta N 15:09 / 19.02.26 |
152.00 | 1.20% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:27 / 19.02.26 |
48.35 | -3.22% | |
|
The Swatch Group I 15:26 / 19.02.26 |
192.95 | -3.14% | |
|
DocMorris N 15:25 / 19.02.26 |
5.450 | -1.80% | |
|
Belimo N 15:25 / 19.02.26 |
883.50 | -1.78% | |
|
Clariant N 15:22 / 19.02.26 |
8.040 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |