Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.12.2025 - 17:30:00
- 18'383.92
- 0.10%
- 17.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 19.12.2025 / 17:25:00 |
265.00 | -0.34% | -0.90 | 264.20 | 264.20 | 0 | |
|
Acerinox Br 19.12.2025 / 17:30:00 |
11.890 | -1.04% | -0.13 | 11.860 | 11.890 | 0 | |
|
Air Liquide 19.12.2025 / 17:30:00 |
160.10 | 0.20% | 0.32 | 159.50 | 159.50 | 0 | |
|
Akzo Nobel Br Rg 19.12.2025 / 17:30:00 |
58.06 | 0.28% | 0.16 | 58.10 | 58.10 | 0 | |
|
Altri Rg 19.12.2025 / 17:30:00 |
4.385 | 1.04% | 0.05 | 4.285 | 4.470 | 0 | |
|
Amrize N 19.12.2025 / 17:20:00 |
42.82 | -2.15% | -0.94 | 42.81 | 42.85 | 0 | |
|
Anglo American Rg 19.12.2025 / 17:30:00 |
29.22 | 0.52% | 0.15 | 29.15 | 29.22 | 0 | |
|
Antofagasta Rg 19.12.2025 / 17:30:00 |
31.52 | 0.91% | 0.29 | 31.26 | 31.51 | 0 | |
|
ArcelorMittal Rg 19.12.2025 / 17:30:00 |
38.10 | -1.50% | -0.58 | 38.09 | 38.09 | 0 | |
|
Assa Abloy Rg-B 19.12.2025 / 17:25:00 |
356.40 | 0.68% | 2.40 | 355.80 | 355.80 | 0 | |
|
BASF N 19.12.2025 / 17:30:00 |
43.88 | -0.53% | -0.24 | 43.76 | 43.76 | 0 | |
|
Boliden Rg 19.12.2025 / 17:25:00 |
497.40 | 0.88% | 4.35 | 498.20 | 498.20 | 0 | |
|
Buzzi N 19.12.2025 / 17:30:00 |
52.58 | 0.81% | 0.43 | 52.70 | 52.70 | 0 | |
|
Corticeira Amorim N 19.12.2025 / 17:30:00 |
6.560 | -0.30% | -0.02 | 6.530 | 6.570 | 0 | |
|
CRH PLC Rg 19.12.2025 / 17:30:00 |
95.24 | 0.63% | 0.60 | 95.24 | 95.36 | 0 | |
|
Croda Intl Rg 19.12.2025 / 17:30:00 |
27.86 | -0.50% | -0.14 | 27.86 | 27.90 | 0 | |
|
DSM Firmenich N 19.12.2025 / 17:30:00 |
69.21 | -0.35% | -0.24 | 69.08 | 69.08 | 0 | |
|
Endeavour Mng Rg 19.12.2025 / 17:30:00 |
38.72 | 2.43% | 0.92 | 38.64 | 38.74 | 0 | |
|
EU Non-Energy Materials 19.12.2025 / 17:30:00 |
18'383.92 | 0.10% | 17.73 | 0 | |||
|
Fresnillo Rg 19.12.2025 / 17:30:00 |
31.38 | 2.28% | 0.70 | 31.10 | 31.40 | 0 | |
|
Geberit N 19.12.2025 / 17:20:00 |
621.80 | 0.03% | 0.20 | 621.00 | 621.80 | 0 | |
|
Givaudan N 19.12.2025 / 17:20:00 |
3'129.00 | -0.86% | -27.00 | 3'121.00 | 3'142.00 | 0 | |
|
HeidelbergMat I 19.12.2025 / 17:30:00 |
220.70 | 0.36% | 0.80 | 219.70 | 219.70 | 0 | |
|
Henkel Vz I 19.12.2025 / 17:30:00 |
70.32 | -0.54% | -0.38 | 70.18 | 70.18 | 0 | |
|
Holcim N 19.12.2025 / 17:20:00 |
77.12 | 1.02% | 0.78 | 77.04 | 77.14 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 19.12.2025 / 17:30:00 |
31.38 | 391.67% | 414.42% | 9.03% | 37.51% | 35.03% | 392.62% | 265.50% |
|
Endeavour Mng Rg 19.12.2025 / 17:30:00 |
38.72 | 166.38% | 115.14% | 9.26% | 23.08% | 25.96% | 166.67% | 122.61% |
|
voestalpine I 19.12.2025 / 17:30:00 |
37.56 | 110.66% | 34.67% | -3.57% | 10.60% | 25.70% | 108.20% | 59.75% |
|
Antofagasta Rg 19.12.2025 / 17:30:00 |
31.52 | 95.98% | 85.62% | 7.23% | 23.20% | 17.73% | 95.93% | 112.88% |
|
HeidelbergMat I 19.12.2025 / 17:30:00 |
220.70 | 84.48% | 171.75% | -1.16% | 7.03% | 12.76% | 84.53% | 325.17% |
|
Umicore 19.12.2025 / 17:30:00 |
17.270 | 74.00% | -29.80% | 6.31% | 19.10% | 19.47% | 75.78% | -48.71% |
|
ArcelorMittal Rg 19.12.2025 / 17:30:00 |
38.10 | 72.99% | 50.65% | -1.49% | 12.26% | 21.45% | 71.04% | 60.76% |
|
Holcim N 19.12.2025 / 17:20:00 |
77.12 | 71.69% | 127.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Boliden Rg 19.12.2025 / 17:25:00 |
497.40 | 58.84% | 56.90% | 3.99% | 22.36% | 35.27% | 62.50% | 25.67% |
|
Outokumpu N 19.12.2025 / 17:25:00 |
4.262 | 49.59% | -3.20% | 1.14% | 11.40% | 9.96% | 52.38% | -3.10% |
|
Buzzi N 19.12.2025 / 17:30:00 |
52.58 | 46.74% | 88.75% | 1.06% | 5.32% | 10.68% | 46.04% | 196.03% |
|
Yara Internation Br 19.12.2025 / 16:20:00 |
410.60 | 33.91% | 11.41% | 3.96% | 12.49% | 10.61% | 37.28% | -5.25% |
|
CRH PLC Rg 19.12.2025 / 17:30:00 |
95.24 | 27.82% | 75.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acerinox Br 19.12.2025 / 17:30:00 |
11.890 | 27.14% | 11.77% | -0.63% | 3.12% | 5.83% | 28.89% | 35.27% |
|
Norsk Hydro N 19.12.2025 / 16:20:00 |
77.82 | 24.17% | 13.30% | 2.37% | 10.65% | 17.91% | 25.23% | 12.19% |
|
Rio Tinto Rg 19.12.2025 / 17:30:00 |
58.38 | 22.81% | -1.06% | 4.16% | 10.23% | 20.99% | 24.62% | 2.99% |
|
Titan 19.12.2025 / 17:30:00 |
48.88 | 21.93% | 128.94% | 6.89% | 12.88% | 41.05% | 24.44% | 304.07% |
|
Geberit N 19.12.2025 / 17:20:00 |
621.80 | 20.89% | 15.58% | 1.06% | 0.16% | 6.44% | 21.07% | 41.56% |
|
SKF -B- 19.12.2025 / 17:25:00 |
241.70 | 16.64% | 19.95% | -3.47% | 1.32% | 3.89% | 16.15% | 51.00% |
|
Wienerberger I 19.12.2025 / 17:30:00 |
30.60 | 16.23% | 1.99% | 3.66% | 11.88% | 13.33% | 18.56% | 35.21% |
|
EU Non-Energy Materials 19.12.2025 / 17:30:00 |
18'383.92 | 10.30% | 12.65% | 1.42% | 5.83% | 6.22% | 10.87% | 27.74% |
|
Assa Abloy Rg-B 19.12.2025 / 17:25:00 |
356.40 | 8.82% | 21.94% | -0.42% | 2.59% | 10.75% | 9.53% | 54.59% |
|
Mayr-Melnhof Kart I 19.12.2025 / 17:30:00 |
86.40 | 6.73% | -32.81% | 4.22% | 14.29% | 13.83% | 21.18% | -45.50% |
|
Stora Enso-R N 19.12.2025 / 17:25:00 |
10.350 | 6.62% | -16.93% | 2.27% | 7.03% | 12.43% | 10.97% | -21.02% |
|
Kingspan Grp Rg 19.12.2025 / 17:28:00 |
74.95 | 5.55% | -5.77% | 0.37% | 13.13% | 6.09% | 7.34% | 47.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 19.12.2025 / 17:25:00 |
265.00 | -0.34% |
266.00 09:00 |
263.40 12:20 |
324.00 30.01.25 |
240.9 30.09.25 |
133'436 |
|
Acerinox Br 19.12.2025 / 17:30:00 |
11.890 | -1.04% |
11.980 09:00 |
11.800 12:39 |
12.620 09.10.25 |
8.315 07.04.25 |
165'210 |
|
Air Liquide 19.12.2025 / 17:30:00 |
160.10 | 0.20% |
160.13 17:29 |
159.06 09:01 |
187.14 16.05.25 |
154.18 02.01.25 |
318'801 |
|
Akzo Nobel Br Rg 19.12.2025 / 17:30:00 |
58.06 | 0.28% |
58.12 16:52 |
57.46 12:09 |
63.50 07.03.25 |
48.63 11.04.25 |
510'867 |
|
Altri Rg 19.12.2025 / 17:30:00 |
4.385 | 1.04% |
4.423 10:31 |
4.330 09:18 |
6.554 14.05.25 |
4.2425 10.12.25 |
59'702 |
|
Amrize N 19.12.2025 / 17:20:00 |
42.82 | -2.15% |
43.73 09:04 |
42.80 17:13 |
45.19 15.12.25 |
35.25 07.08.25 |
165'785 |
|
Anglo American Rg 19.12.2025 / 17:30:00 |
29.22 | 0.52% |
29.29 15:59 |
28.70 09:15 |
34.06 20.01.25 |
21.57298 07.04.25 |
1'345'972 |
|
Antofagasta Rg 19.12.2025 / 17:30:00 |
31.52 | 0.91% |
31.61 15:42 |
30.96 09:01 |
31.61 19.12.25 |
12.805 07.04.25 |
251'842 |
|
ArcelorMittal Rg 19.12.2025 / 17:30:00 |
38.10 | -1.50% |
38.59 09:24 |
38.01 14:28 |
39.77 12.12.25 |
20.53 07.04.25 |
1'166'740 |
|
Assa Abloy Rg-B 19.12.2025 / 17:25:00 |
356.40 | 0.68% |
357.90 09:19 |
354.80 12:10 |
364.60 28.10.25 |
252.6 07.04.25 |
626'908 |
|
BASF N 19.12.2025 / 17:30:00 |
43.88 | -0.53% |
44.06 11:18 |
43.73 13:04 |
55.06 06.03.25 |
37.44 07.04.25 |
740'481 |
|
Boliden Rg 19.12.2025 / 17:25:00 |
497.40 | 0.88% |
499.80 16:42 |
491.00 09:16 |
499.80 19.12.25 |
259.4 07.04.25 |
501'504 |
|
Buzzi N 19.12.2025 / 17:30:00 |
52.58 | 0.81% |
53.55 09:49 |
52.15 09:03 |
54.45 19.03.25 |
35.34 14.01.25 |
257'049 |
|
Corticeira Amorim N 19.12.2025 / 17:30:00 |
6.560 | -0.30% |
6.580 09:13 |
6.530 10:45 |
8.550 19.02.25 |
6.37 10.12.25 |
8'311 |
|
CRH PLC Rg 19.12.2025 / 17:30:00 |
95.24 | 0.63% |
95.60 10:51 |
94.46 15:35 |
96.84 08.12.25 |
57.48 07.04.25 |
70'198 |
|
Croda Intl Rg 19.12.2025 / 17:30:00 |
27.86 | -0.50% |
27.92 17:09 |
27.37 09:00 |
34.26 30.01.25 |
24.27 12.08.25 |
63'003 |
|
DSM Firmenich N 19.12.2025 / 17:30:00 |
69.21 | -0.35% |
69.34 09:01 |
68.64 12:58 |
108.35 14.02.25 |
65.6 11.12.25 |
339'296 |
|
Endeavour Mng Rg 19.12.2025 / 17:30:00 |
38.72 | 2.43% |
38.80 17:01 |
37.26 09:02 |
38.80 19.12.25 |
14.32 02.01.25 |
318'714 |
|
EU Non-Energy Materials 19.12.2025 / 17:30:00 |
18'383.92 | 0.10% |
18'408.37 10:46 |
18'316.78 13:22 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 19.12.2025 / 17:30:00 |
31.38 | 2.28% |
31.54 17:01 |
30.36 09:01 |
31.54 19.12.25 |
6.285 02.01.25 |
177'214 |
|
Geberit N 19.12.2025 / 17:20:00 |
621.80 | 0.03% |
624.80 10:25 |
619.40 13:21 |
653.80 07.08.25 |
486.5 16.01.25 |
6'752 |
|
Givaudan N 19.12.2025 / 17:20:00 |
3'129.00 | -0.86% |
3'160.00 11:45 |
3'123.00 13:17 |
4'235.50 04.06.25 |
3015 11.12.25 |
2'018 |
|
HeidelbergMat I 19.12.2025 / 17:30:00 |
220.70 | 0.36% |
224.70 10:53 |
220.20 09:06 |
226.80 11.12.25 |
118.9 02.01.25 |
139'962 |
|
Henkel Vz I 19.12.2025 / 17:30:00 |
70.32 | -0.54% |
70.54 11:14 |
69.92 15:39 |
88.44 10.03.25 |
65.6 23.06.25 |
129'792 |
|
Holcim N 19.12.2025 / 17:20:00 |
77.12 | 1.02% |
77.56 16:36 |
76.40 09:02 |
77.60 16.12.25 |
38.53896 07.04.25 |
101'315 |