Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.05.2026 - 12:54:51
- 19'908.33
- 1.34%
- 263.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 27.05.2026 / 12:39:16 |
15.855 | -0.03% | -0.01 | 15.850 | 15.860 | 123'897 | |
|
Air Liquide 27.05.2026 / 12:39:53 |
184.62 | 1.37% | 2.50 | 184.60 | 184.64 | 87'785 | |
|
Akzo Nobel Br Rg 27.05.2026 / 12:39:44 |
63.08 | 19.92% | 10.48 | 63.08 | 63.10 | 1'323'355 | |
|
Altri Rg 27.05.2026 / 12:35:41 |
5.125 | 4.27% | 0.21 | 5.100 | 5.130 | 38'937 | |
|
Amrize N 27.05.2026 / 12:36:59 |
41.11 | 3.50% | 1.39 | 41.11 | 41.14 | 65'856 | |
|
Anglo American Rg 27.05.2026 / 12:39:45 |
39.54 | 0.85% | 0.34 | 39.52 | 39.54 | 138'370 | |
|
Antofagasta Rg 27.05.2026 / 12:39:51 |
40.99 | 0.81% | 0.33 | 40.94 | 41.01 | 46'293 | |
|
ArcelorMittal Rg 27.05.2026 / 12:39:24 |
58.30 | 0.41% | 0.24 | 58.26 | 58.32 | 164'527 | |
|
Assa Abloy Rg-B 27.05.2026 / 12:39:41 |
338.70 | 1.06% | 3.55 | 338.60 | 338.80 | 948'167 | |
|
BASF N 27.05.2026 / 12:39:36 |
51.03 | -0.76% | -0.39 | 51.03 | 51.05 | 334'403 | |
|
Boliden Rg 27.05.2026 / 12:39:23 |
561.00 | -0.05% | -0.30 | 560.80 | 561.20 | 153'041 | |
|
Buzzi N 27.05.2026 / 12:39:29 |
46.10 | 2.65% | 1.19 | 46.07 | 46.10 | 53'940 | |
|
Corticeira Amorim N 27.05.2026 / 12:36:57 |
6.700 | 1.82% | 0.12 | 6.680 | 6.710 | 19'960 | |
|
Croda Intl Rg 27.05.2026 / 12:38:52 |
30.52 | 1.94% | 0.58 | 30.49 | 30.55 | 17'110 | |
|
DSM Firmenich N 27.05.2026 / 12:39:36 |
72.66 | 1.57% | 1.12 | 72.66 | 72.70 | 124'525 | |
|
Endeavour Mng Rg 27.05.2026 / 12:39:45 |
44.88 | 1.40% | 0.62 | 44.84 | 44.90 | 26'356 | |
|
EU Non-Energy Materials 27.05.2026 / 12:54:53 |
19'908.45 | 1.34% | 263.26 | 0 | |||
|
Fresnillo Rg 27.05.2026 / 12:39:48 |
32.56 | -0.52% | -0.17 | 32.53 | 32.59 | 43'870 | |
|
Geberit N 27.05.2026 / 12:38:10 |
512.80 | 2.01% | 10.10 | 512.40 | 512.80 | 12'551 | |
|
Givaudan N 27.05.2026 / 12:38:11 |
2'925.00 | 1.85% | 53.00 | 2'924.00 | 2'926.00 | 1'177 | |
|
HeidelbergMat I 27.05.2026 / 12:39:28 |
187.00 | 3.14% | 5.70 | 186.90 | 187.00 | 92'825 | |
|
Henkel Vz I 27.05.2026 / 12:38:36 |
67.21 | 1.68% | 1.11 | 67.18 | 67.22 | 54'142 | |
|
Hochschild Minin Rg 27.05.2026 / 12:39:42 |
6.000 | 0.93% | 0.06 | 5.975 | 6.000 | 59'668 | |
|
Holcim N 27.05.2026 / 12:38:24 |
76.48 | 1.03% | 0.78 | 76.46 | 76.48 | 74'084 | |
|
Huhtamaki Rg 27.05.2026 / 12:38:49 |
27.54 | 1.62% | 0.44 | 27.52 | 27.56 | 39'477 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 27.05.2026 / 12:39:24 |
58.30 | 48.95% | 159.66% | 8.04% | 18.74% | 10.54% | 114.30% | 138.83% |
|
Norsk Hydro N 27.05.2026 / 12:39:50 |
113.90 | 47.85% | 85.41% | 6.30% | 10.15% | 23.89% | 103.47% | 65.97% |
|
Umicore 27.05.2026 / 12:37:18 |
25.92 | 47.57% | 162.65% | 5.07% | 52.38% | 44.89% | 175.89% | -4.07% |
|
Outokumpu N 27.05.2026 / 12:39:49 |
5.980 | 35.00% | 108.28% | 5.00% | 11.67% | 11.15% | 73.03% | 13.62% |
|
Rio Tinto Rg 27.05.2026 / 12:39:48 |
79.42 | 32.59% | 68.04% | 4.06% | 9.91% | 10.72% | 78.25% | 60.90% |
|
Anglo American Rg 27.05.2026 / 12:39:45 |
39.54 | 27.65% | 28.41% | 4.76% | 12.57% | 12.41% | 58.85% | 48.78% |
|
Yara Internation Br 27.05.2026 / 12:39:40 |
503.60 | 25.78% | 73.71% | -4.82% | -5.09% | 4.24% | 32.91% | 22.88% |
|
SBO I 27.05.2026 / 12:26:52 |
34.98 | 25.78% | 15.40% | 1.97% | -5.35% | 0.07% | 12.28% | -34.34% |
|
Acerinox Br 27.05.2026 / 12:39:16 |
15.855 | 25.72% | 67.83% | 5.35% | 18.68% | 23.19% | 50.28% | 57.35% |
|
voestalpine I 27.05.2026 / 12:38:55 |
47.84 | 25.03% | 159.12% | 4.77% | 11.20% | 8.43% | 103.40% | 57.94% |
|
Antofagasta Rg 27.05.2026 / 12:39:51 |
40.99 | 23.62% | 155.16% | 7.30% | 19.23% | 1.21% | 130.48% | 191.89% |
|
Hochschild Minin Rg 27.05.2026 / 12:39:42 |
6.000 | 16.51% | 179.11% | 0.59% | 1.69% | -19.14% | 119.62% | 724.55% |
|
BASF N 27.05.2026 / 12:39:36 |
51.03 | 15.45% | 20.89% | -0.02% | -5.68% | 10.69% | 19.79% | 9.61% |
|
Symrise I 27.05.2026 / 12:38:54 |
82.04 | 14.96% | -22.36% | 8.29% | 8.39% | 15.91% | -21.46% | -23.31% |
|
Endeavour Mng Rg 27.05.2026 / 12:39:45 |
44.88 | 14.72% | 211.91% | 1.38% | 8.51% | -7.04% | 97.54% | 121.52% |
|
Air Liquide 27.05.2026 / 12:39:53 |
184.62 | 13.83% | 16.52% | 4.34% | 2.24% | 7.26% | 1.19% | 25.73% |
|
Croda Intl Rg 27.05.2026 / 12:38:52 |
30.52 | 10.89% | -11.60% | 8.34% | 7.39% | 7.13% | -0.75% | -51.91% |
|
Altri Rg 27.05.2026 / 12:35:41 |
5.125 | 8.98% | -7.66% | -0.49% | 4.01% | 11.78% | -3.21% | 18.72% |
|
Boliden Rg 27.05.2026 / 12:39:23 |
561.00 | 8.78% | 80.83% | 7.06% | 16.78% | -15.92% | 83.45% | 63.73% |
|
Navigator Comp. N 27.05.2026 / 12:37:46 |
3.453 | 7.94% | -5.79% | 1.56% | 4.19% | 5.27% | -0.32% | -1.23% |
|
EU Non-Energy Materials 27.05.2026 / 12:54:53 |
19'908.45 | 7.08% | 17.87% | 4.48% | 5.46% | 3.95% | 13.80% | 32.99% |
|
DSM Firmenich N 27.05.2026 / 12:39:36 |
72.66 | 4.44% | -26.62% | 7.14% | 14.73% | 27.12% | -25.28% | -35.34% |
|
Lenzing I 27.05.2026 / 12:19:44 |
25.13 | 3.85% | -16.78% | 3.82% | 9.84% | 10.44% | -8.47% | -56.22% |
|
Kingspan Grp Rg 27.05.2026 / 12:32:45 |
77.65 | 3.68% | 9.07% | 6.74% | -1.30% | -2.69% | 2.92% | 21.13% |
|
Trelleborg -B- 27.05.2026 / 12:39:20 |
403.80 | 1.76% | 5.56% | 1.18% | 8.03% | 6.75% | 13.94% | 45.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 27.05.2026 / 12:39:16 |
15.855 | -0.03% |
15.980 09:02 |
15.790 10:00 |
16.050 26.05.26 |
11.35 23.03.26 |
123'897 |
|
Air Liquide 27.05.2026 / 12:39:53 |
184.62 | 1.37% |
184.84 11:49 |
182.98 10:27 |
189.78 27.04.26 |
154.88 06.01.26 |
87'785 |
|
Akzo Nobel Br Rg 27.05.2026 / 12:39:44 |
63.08 | 19.92% |
63.22 12:34 |
58.00 09:01 |
63.22 27.05.26 |
46.18 23.03.26 |
1'323'355 |
|
Altri Rg 27.05.2026 / 12:35:41 |
5.125 | 4.27% |
5.125 12:35 |
4.895 09:44 |
5.390 22.05.26 |
4.3125 21.01.26 |
38'937 |
|
Amrize N 27.05.2026 / 12:36:59 |
41.11 | 3.50% |
41.24 11:17 |
40.57 09:17 |
51.34 25.02.26 |
37.79 20.05.26 |
65'856 |
|
Anglo American Rg 27.05.2026 / 12:39:45 |
39.54 | 0.85% |
39.66 11:16 |
39.00 09:10 |
41.18 13.05.26 |
27.58 23.03.26 |
138'370 |
|
Antofagasta Rg 27.05.2026 / 12:39:51 |
40.99 | 0.81% |
41.17 12:28 |
40.35 10:18 |
44.76 25.02.26 |
29.81 23.03.26 |
46'293 |
|
ArcelorMittal Rg 27.05.2026 / 12:39:24 |
58.30 | 0.41% |
59.86 09:00 |
58.21 09:13 |
59.86 27.05.26 |
38.78 02.01.26 |
164'527 |
|
Assa Abloy Rg-B 27.05.2026 / 12:39:41 |
338.70 | 1.06% |
339.95 12:04 |
330.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
948'167 |
|
BASF N 27.05.2026 / 12:39:36 |
51.03 | -0.76% |
51.62 09:10 |
50.78 11:02 |
55.05 14.04.26 |
43.33 20.01.26 |
334'403 |
|
Boliden Rg 27.05.2026 / 12:39:23 |
561.00 | -0.05% |
563.40 12:12 |
555.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
153'041 |
|
Buzzi N 27.05.2026 / 12:39:29 |
46.10 | 2.65% |
46.51 11:55 |
45.22 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
53'940 |
|
Corticeira Amorim N 27.05.2026 / 12:36:57 |
6.700 | 1.82% |
6.700 12:33 |
6.580 09:02 |
7.150 11.05.26 |
6.03 23.03.26 |
19'960 |
|
Croda Intl Rg 27.05.2026 / 12:38:52 |
30.52 | 1.94% |
30.62 11:15 |
29.86 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
17'110 |
|
DSM Firmenich N 27.05.2026 / 12:39:36 |
72.66 | 1.57% |
73.31 09:36 |
71.43 09:00 |
73.31 27.05.26 |
55.28 12.03.26 |
124'525 |
|
Endeavour Mng Rg 27.05.2026 / 12:39:45 |
44.88 | 1.40% |
45.22 09:07 |
44.38 09:51 |
56.10 02.03.26 |
36.48 02.01.26 |
26'356 |
|
EU Non-Energy Materials 27.05.2026 / 12:54:53 |
19'908.45 | 1.34% |
19'930.33 12:45 |
19'620.51 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 27.05.2026 / 12:39:48 |
32.56 | -0.52% |
32.87 12:15 |
32.16 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
43'870 |
|
Geberit N 27.05.2026 / 12:38:10 |
512.80 | 2.01% |
514.60 11:17 |
508.20 09:01 |
660.00 24.02.26 |
490.2 18.05.26 |
12'551 |
|
Givaudan N 27.05.2026 / 12:38:11 |
2'925.00 | 1.85% |
2'951.00 11:17 |
2'894.00 09:02 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'177 |
|
HeidelbergMat I 27.05.2026 / 12:39:28 |
187.00 | 3.14% |
187.85 11:55 |
182.40 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
92'825 |
|
Henkel Vz I 27.05.2026 / 12:38:36 |
67.21 | 1.68% |
67.26 12:26 |
65.84 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
54'142 |
|
Hochschild Minin Rg 27.05.2026 / 12:39:42 |
6.000 | 0.93% |
6.060 10:54 |
5.870 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
59'668 |
|
Holcim N 27.05.2026 / 12:38:24 |
76.48 | 1.03% |
76.86 11:57 |
75.57 09:18 |
82.54 03.02.26 |
60.92 09.03.26 |
74'084 |
|
Huhtamaki Rg 27.05.2026 / 12:38:49 |
27.54 | 1.62% |
27.58 11:50 |
27.26 09:01 |
32.14 24.02.26 |
26 21.05.26 |
39'477 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 27.05.26 |
13'605.35 | 0.59% | |
|
Eurozone 50 12:54 / 27.05.26 |
632.99 | 0.69% | |
|
L&S Dax 12:54 / 27.05.26 |
25'361.50 | 0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 12:39 / 27.05.26 |
15.343 | -5.22% | |
|
EUR/CHF 12:54 / 27.05.26 |
0.9147 | 0.08% | |
|
USD/CHF 12:54 / 27.05.26 |
0.7860 | -0.01% | |
|
Gold 1 Uz 12:54 / 27.05.26 |
4'444.01 | -1.41% | |
|
Rohöl Brent 12:54 / 27.05.26 |
93.89 | -2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 27.05.26 |
13'605.35 | 0.59% |
Top 5zur Gesamtübersicht
|
Richemont N 12:38 / 27.05.26 |
164.25 | 4.15% | |
|
Amrize N 12:38 / 27.05.26 |
41.12 | 3.73% | |
|
Sika N 12:39 / 27.05.26 |
153.45 | 2.57% | |
|
Givaudan N 12:38 / 27.05.26 |
2'925.00 | 2.09% | |
|
Lonza N 12:38 / 27.05.26 |
499.00 | 1.53% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:34 / 27.05.26 |
664.50 | -0.97% | |
|
Logitech N 12:39 / 27.05.26 |
86.74 | -0.48% | |
|
Roche PS 12:39 / 27.05.26 |
330.00 | -0.36% | |
|
Zurich Insurance N 12:38 / 27.05.26 |
566.40 | -0.35% | |
|
ABB N 12:37 / 27.05.26 |
84.74 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 27.05.26 |
19'214.96 | 0.62% |
Top 5zur Gesamtübersicht
|
Highlight I 11:03 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 12:34 / 27.05.26 |
53.60 | 8.50% | |
|
WISeKey N 12:19 / 27.05.26 |
16.200 | 4.25% | |
|
Richemont N 12:38 / 27.05.26 |
164.25 | 4.15% | |
|
LEM N 12:25 / 27.05.26 |
425.00 | 3.79% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 12:35 / 27.05.26 |
17.900 | -4.58% | |
|
SoftwareOne N 12:39 / 27.05.26 |
8.065 | -4.16% | |
|
Helvetia Baloise N 12:39 / 27.05.26 |
207.00 | -3.45% | |
|
Temenos N 12:39 / 27.05.26 |
65.20 | -3.26% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:39 / 27.05.26 |
2'165.98 | 0.69% |
Top 5zur Gesamtübersicht
|
Richemont N 12:38 / 27.05.26 |
164.25 | 4.15% | |
|
Amrize N 12:38 / 27.05.26 |
41.12 | 3.73% | |
|
Galderma Group N 12:39 / 27.05.26 |
162.70 | 2.75% | |
|
Sika N 12:39 / 27.05.26 |
153.45 | 2.57% | |
|
Givaudan N 12:38 / 27.05.26 |
2'925.00 | 2.09% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:39 / 27.05.26 |
207.00 | -3.45% | |
|
Swisscom N 12:34 / 27.05.26 |
664.50 | -0.97% | |
|
Logitech N 12:39 / 27.05.26 |
86.74 | -0.48% | |
|
Roche PS 12:39 / 27.05.26 |
330.00 | -0.36% | |
|
Zurich Insurance N 12:38 / 27.05.26 |
566.40 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:39 / 27.05.26 |
3'008.74 | 0.47% |
Top 5zur Gesamtübersicht
|
Amrize N 12:38 / 27.05.26 |
41.12 | 3.73% | |
|
DocMorris N 12:37 / 27.05.26 |
6.925 | 3.36% | |
|
Galderma Group N 12:39 / 27.05.26 |
162.70 | 2.75% | |
|
The Swatch Group I 12:39 / 27.05.26 |
211.20 | 2.52% | |
|
Avolta N 12:39 / 27.05.26 |
48.40 | 2.41% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:39 / 27.05.26 |
207.00 | -3.45% | |
|
Temenos N 12:39 / 27.05.26 |
65.20 | -3.26% | |
|
Swiss Prime Site N 12:31 / 27.05.26 |
129.10 | -0.77% | |
|
Swissquote N 12:39 / 27.05.26 |
409.80 | -0.68% | |
|
PSP N 12:30 / 27.05.26 |
145.80 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |