Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.06.2026 - 14:19:59
- 19'672.57
- -1.70%
- -340.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.06.2026 / 14:04:55 |
74.20 | -0.40% | -0.30 | 74.18 | 74.20 | 212'895 | |
|
Acerinox Br 18.06.2026 / 14:04:25 |
16.810 | -0.65% | -0.11 | 16.800 | 16.810 | 94'072 | |
|
Air Liquide 18.06.2026 / 14:04:52 |
166.22 | -0.52% | -0.87 | 166.18 | 166.24 | 147'687 | |
|
Akzo Nobel Br Rg 18.06.2026 / 14:04:51 |
58.58 | -0.75% | -0.44 | 58.58 | 58.60 | 105'222 | |
|
Altri Rg 18.06.2026 / 13:55:22 |
4.925 | -1.40% | -0.07 | 4.920 | 4.935 | 7'224 | |
|
Amrize N 18.06.2026 / 13:59:27 |
43.76 | -1.97% | -0.88 | 43.74 | 43.77 | 40'555 | |
|
Anglo American Rg 18.06.2026 / 14:04:28 |
39.87 | -3.51% | -1.45 | 39.85 | 39.87 | 265'004 | |
|
Antofagasta Rg 18.06.2026 / 14:05:00 |
41.28 | -3.05% | -1.30 | 41.26 | 41.34 | 191'324 | |
|
ArcelorMittal Rg 18.06.2026 / 14:04:47 |
56.44 | -2.56% | -1.48 | 56.40 | 56.44 | 720'671 | |
|
Assa Abloy Rg-B 18.06.2026 / 14:04:58 |
338.65 | -0.46% | -1.55 | 338.60 | 338.70 | 517'757 | |
|
BASF N 18.06.2026 / 14:04:41 |
48.31 | -3.07% | -1.53 | 48.29 | 48.31 | 382'222 | |
|
Boliden Rg 18.06.2026 / 14:04:56 |
568.00 | -2.24% | -13.00 | 567.80 | 568.20 | 222'258 | |
|
Buzzi N 18.06.2026 / 14:03:56 |
46.49 | -2.97% | -1.43 | 46.47 | 46.49 | 48'654 | |
|
Corticeira Amorim N 18.06.2026 / 13:57:13 |
6.530 | -1.36% | -0.09 | 6.520 | 6.540 | 5'658 | |
|
Croda Intl Rg 18.06.2026 / 14:04:06 |
30.84 | -0.16% | -0.05 | 30.82 | 30.85 | 19'027 | |
|
Endeavour Mng Rg 18.06.2026 / 14:02:42 |
42.40 | -3.94% | -1.74 | 42.38 | 42.42 | 57'424 | |
|
EU Non-Energy Materials 18.06.2026 / 14:20:01 |
19'671.99 | -1.70% | -341.02 | 0 | |||
|
Fresnillo Rg 18.06.2026 / 14:04:23 |
30.68 | -7.98% | -2.66 | 30.62 | 30.72 | 64'888 | |
|
Geberit N 18.06.2026 / 14:04:16 |
517.00 | -0.58% | -3.00 | 516.80 | 517.20 | 4'088 | |
|
Givaudan N 18.06.2026 / 14:01:55 |
3'165.00 | 0.03% | 1.00 | 3'165.00 | 3'169.00 | 1'318 | |
|
HeidelbergMat I 18.06.2026 / 14:04:15 |
184.50 | -3.63% | -6.95 | 184.40 | 184.50 | 123'307 | |
|
Henkel Vz I 18.06.2026 / 14:04:54 |
70.04 | -0.96% | -0.68 | 70.00 | 70.06 | 54'309 | |
|
Hochschild Minin Rg 18.06.2026 / 14:02:42 |
5.655 | -8.72% | -0.54 | 5.650 | 5.660 | 287'260 | |
|
Holcim N 18.06.2026 / 14:03:25 |
76.26 | -1.09% | -0.84 | 76.26 | 76.32 | 42'742 | |
|
Huhtamaki Rg 18.06.2026 / 14:04:37 |
26.62 | -1.70% | -0.46 | 26.60 | 26.62 | 27'917 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 18.06.2026 / 14:04:47 |
56.44 | 48.59% | 159.03% | -1.83% | 3.48% | 26.83% | 118.29% | 124.85% |
|
Anglo American Rg 18.06.2026 / 14:04:28 |
39.87 | 34.55% | 35.35% | 4.84% | 4.87% | 30.76% | 97.33% | 42.69% |
|
Acerinox Br 18.06.2026 / 14:04:25 |
16.810 | 34.13% | 79.05% | 1.76% | 11.99% | 35.24% | 61.48% | 65.40% |
|
Umicore 18.06.2026 / 14:04:32 |
23.56 | 33.07% | 136.85% | 8.07% | -3.80% | 43.57% | 90.61% | -13.08% |
|
Outokumpu N 18.06.2026 / 14:04:51 |
5.725 | 32.21% | 103.97% | -2.64% | 0.97% | 20.22% | 70.29% | 5.55% |
|
Norsk Hydro N 18.06.2026 / 14:04:23 |
101.35 | 31.63% | 65.06% | -8.49% | -7.74% | 12.26% | 84.01% | 43.11% |
|
Rio Tinto Rg 18.06.2026 / 14:04:58 |
76.19 | 30.90% | 65.90% | 0.34% | -2.09% | 18.69% | 84.06% | 47.78% |
|
Antofagasta Rg 18.06.2026 / 14:05:00 |
41.28 | 29.46% | 167.21% | 6.56% | 5.55% | 27.76% | 142.82% | 175.87% |
|
voestalpine I 18.06.2026 / 14:03:21 |
44.96 | 23.70% | 156.37% | -0.75% | -0.88% | 15.52% | 103.62% | 41.65% |
|
SBO I 18.06.2026 / 14:03:36 |
32.25 | 23.67% | 13.47% | -6.79% | -8.51% | -9.03% | 8.77% | -36.42% |
|
Hochschild Minin Rg 18.06.2026 / 14:02:42 |
5.655 | 21.41% | 190.85% | 13.10% | -4.07% | 1.07% | 133.48% | 655.03% |
|
Symrise I 18.06.2026 / 14:04:20 |
84.06 | 21.32% | -18.06% | 1.06% | 8.42% | 18.26% | -13.30% | -12.27% |
|
Kingspan Grp Rg 18.06.2026 / 14:04:32 |
86.10 | 18.19% | 24.32% | 5.90% | 17.78% | 21.61% | 18.92% | 44.90% |
|
Lenzing I 18.06.2026 / 13:58:55 |
28.78 | 16.67% | -6.51% | 25.93% | 18.90% | 17.69% | 32.60% | -50.54% |
|
Air Liquide 18.06.2026 / 14:04:52 |
166.22 | 14.87% | 17.59% | 0.74% | 1.49% | 6.79% | 2.43% | 20.39% |
|
Endeavour Mng Rg 18.06.2026 / 14:02:42 |
42.40 | 14.41% | 211.06% | 16.07% | -2.73% | 0.90% | 86.62% | 117.22% |
|
Croda Intl Rg 18.06.2026 / 14:04:06 |
30.84 | 14.41% | -8.80% | 1.88% | 7.87% | 9.09% | 3.11% | -44.38% |
|
Boliden Rg 18.06.2026 / 14:04:56 |
568.00 | 12.60% | 87.18% | 9.95% | 7.90% | 21.03% | 99.93% | 74.68% |
|
BASF N 18.06.2026 / 14:04:41 |
48.31 | 11.89% | 17.16% | -1.36% | -6.91% | -5.00% | 16.15% | 9.05% |
|
Navigator Comp. N 18.06.2026 / 13:58:57 |
3.402 | 11.20% | -2.95% | -2.80% | -0.29% | 3.03% | 3.00% | 6.80% |
|
Altri Rg 18.06.2026 / 13:55:22 |
4.925 | 10.75% | -6.15% | -1.20% | -5.11% | 3.47% | 1.29% | 16.54% |
|
Yara Internation Br 18.06.2026 / 14:04:54 |
442.00 | 9.69% | 51.48% | -7.82% | -16.73% | -16.79% | 11.70% | 20.91% |
|
DSM Firmenich N 18.06.2026 / 14:04:55 |
74.20 | 8.76% | -23.58% | 3.29% | 3.40% | 22.48% | -21.26% | -24.53% |
|
EU Non-Energy Materials 18.06.2026 / 14:20:01 |
19'671.99 | 5.80% | 20.07% | 2.64% | 2.16% | 10.43% | 16.92% | 32.25% |
|
Trelleborg -B- 18.06.2026 / 14:03:15 |
414.70 | 5.69% | 9.64% | 2.47% | 4.88% | 21.47% | 19.56% | 42.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.06.2026 / 14:04:55 |
74.20 | -0.40% |
75.82 09:05 |
73.95 13:42 |
75.82 18.06.26 |
55.28 12.03.26 |
212'895 |
|
Acerinox Br 18.06.2026 / 14:04:25 |
16.810 | -0.65% |
17.090 09:22 |
16.730 12:03 |
17.410 15.06.26 |
11.35 23.03.26 |
94'072 |
|
Air Liquide 18.06.2026 / 14:04:52 |
166.22 | -0.52% |
166.72 09:01 |
165.44 09:18 |
172.53 27.04.26 |
140.8 06.01.26 |
147'687 |
|
Akzo Nobel Br Rg 18.06.2026 / 14:04:51 |
58.58 | -0.75% |
58.74 09:05 |
58.22 11:01 |
67.66 29.05.26 |
46.18 23.03.26 |
105'222 |
|
Altri Rg 18.06.2026 / 13:55:22 |
4.925 | -1.40% |
4.970 09:25 |
4.920 13:07 |
5.390 22.05.26 |
4.3125 21.01.26 |
7'224 |
|
Amrize N 18.06.2026 / 13:59:27 |
43.76 | -1.97% |
44.29 09:02 |
43.58 13:07 |
51.34 25.02.26 |
37.79 20.05.26 |
40'555 |
|
Anglo American Rg 18.06.2026 / 14:04:28 |
39.87 | -3.51% |
40.96 09:00 |
39.84 11:00 |
42.39 02.06.26 |
27.58 23.03.26 |
265'004 |
|
Antofagasta Rg 18.06.2026 / 14:05:00 |
41.28 | -3.05% |
42.24 12:17 |
41.04 11:00 |
44.76 25.02.26 |
29.81 23.03.26 |
191'324 |
|
ArcelorMittal Rg 18.06.2026 / 14:04:47 |
56.44 | -2.56% |
57.90 09:28 |
56.27 13:41 |
62.60 04.06.26 |
38.78 02.01.26 |
720'671 |
|
Assa Abloy Rg-B 18.06.2026 / 14:04:58 |
338.65 | -0.46% |
342.70 09:07 |
337.60 10:59 |
396.90 06.02.26 |
314.4 23.03.26 |
517'757 |
|
BASF N 18.06.2026 / 14:04:41 |
48.31 | -3.07% |
49.54 09:00 |
48.06 10:49 |
55.05 14.04.26 |
43.33 20.01.26 |
382'222 |
|
Boliden Rg 18.06.2026 / 14:04:56 |
568.00 | -2.24% |
584.10 09:00 |
566.60 13:41 |
727.60 25.02.26 |
453.1 27.03.26 |
222'258 |
|
Buzzi N 18.06.2026 / 14:03:56 |
46.49 | -2.97% |
47.64 09:00 |
46.41 13:22 |
54.78 12.01.26 |
40.98 13.03.26 |
48'654 |
|
Corticeira Amorim N 18.06.2026 / 13:57:13 |
6.530 | -1.36% |
6.570 11:18 |
6.520 12:27 |
7.150 11.05.26 |
6.03 23.03.26 |
5'658 |
|
Croda Intl Rg 18.06.2026 / 14:04:06 |
30.84 | -0.16% |
31.12 09:00 |
30.72 13:06 |
33.10 24.02.26 |
24.9 19.03.26 |
19'027 |
|
Endeavour Mng Rg 18.06.2026 / 14:02:42 |
42.40 | -3.94% |
43.74 09:00 |
42.38 13:58 |
56.10 02.03.26 |
35.69 11.06.26 |
57'424 |
|
EU Non-Energy Materials 18.06.2026 / 14:20:01 |
19'671.99 | -1.70% |
20'013.00 09:00 |
19'613.97 11:01 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 18.06.2026 / 14:04:23 |
30.68 | -7.98% |
32.34 10:02 |
30.67 14:03 |
44.72 26.01.26 |
28 10.06.26 |
64'888 |
|
Geberit N 18.06.2026 / 14:04:16 |
517.00 | -0.58% |
524.60 09:01 |
515.40 13:06 |
660.00 24.02.26 |
490.2 18.05.26 |
4'088 |
|
Givaudan N 18.06.2026 / 14:01:55 |
3'165.00 | 0.03% |
3'182.00 09:23 |
3'145.00 11:07 |
3'242.00 15.06.26 |
2566.5 23.03.26 |
1'318 |
|
HeidelbergMat I 18.06.2026 / 14:04:15 |
184.50 | -3.63% |
190.20 12:42 |
183.85 11:00 |
241.90 26.01.26 |
159.7 13.03.26 |
123'307 |
|
Henkel Vz I 18.06.2026 / 14:04:54 |
70.04 | -0.96% |
70.60 09:00 |
69.98 10:20 |
84.16 24.02.26 |
61.32 30.04.26 |
54'309 |
|
Hochschild Minin Rg 18.06.2026 / 14:02:42 |
5.655 | -8.72% |
6.040 09:00 |
5.645 14:00 |
8.565 02.03.26 |
4.89 08.01.26 |
287'260 |
|
Holcim N 18.06.2026 / 14:03:25 |
76.26 | -1.09% |
77.16 09:01 |
76.06 10:59 |
82.54 03.02.26 |
60.92 09.03.26 |
42'742 |
|
Huhtamaki Rg 18.06.2026 / 14:04:37 |
26.62 | -1.70% |
27.04 09:00 |
26.60 10:53 |
32.14 24.02.26 |
26 21.05.26 |
27'917 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 18.06.26 |
13'751.83 | -0.46% | |
|
Eurozone 50 14:20 / 18.06.26 |
657.63 | 0.39% | |
|
L&S Dax 14:19 / 18.06.26 |
24'810.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 14:05 / 18.06.26 |
13.489 | -0.73% | |
|
EUR/CHF 14:20 / 18.06.26 |
0.9217 | 0.24% | |
|
USD/CHF 14:20 / 18.06.26 |
0.8038 | 1.35% | |
|
Gold 1 Uz 14:19 / 18.06.26 |
4'259.60 | 0.02% | |
|
Rohöl Brent 14:19 / 18.06.26 |
78.36 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 18.06.26 |
13'751.83 | -0.46% |
Top 5zur Gesamtübersicht
|
ABB N 14:04 / 18.06.26 |
86.92 | 1.80% | |
|
UBS N 14:04 / 18.06.26 |
40.56 | 1.40% | |
|
Richemont N 14:02 / 18.06.26 |
182.10 | 0.11% | |
|
Swisscom N 14:04 / 18.06.26 |
627.50 | -0.08% | |
|
Sika N 14:04 / 18.06.26 |
160.45 | -0.22% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:01 / 18.06.26 |
43.77 | -2.39% | |
|
Partners N 14:03 / 18.06.26 |
699.60 | -1.99% | |
|
Alcon N 14:04 / 18.06.26 |
51.54 | -1.90% | |
|
Kühne + Nagel N 14:04 / 18.06.26 |
181.80 | -1.76% | |
|
Holcim N 14:03 / 18.06.26 |
76.24 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 18.06.26 |
19'426.41 | -0.44% |
Top 5zur Gesamtübersicht
|
BC Jura N 13:18 / 18.06.26 |
81.00 | 19.12% | |
|
Idorsia N 14:04 / 18.06.26 |
5.055 | 8.71% | |
|
Leonteq N 13:41 / 18.06.26 |
16.500 | 8.13% | |
|
VP Bank N 14:03 / 18.06.26 |
88.10 | 3.16% | |
|
Newron Pharma N 14:00 / 18.06.26 |
12.420 | 3.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 13:58 / 18.06.26 |
0.0642 | -9.32% | |
|
Komax N 14:00 / 18.06.26 |
50.00 | -5.48% | |
|
Ascom N 14:01 / 18.06.26 |
6.120 | -3.77% | |
|
Kuros Bio N 14:01 / 18.06.26 |
18.870 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:05 / 18.06.26 |
2'205.46 | -0.39% |
Top 5zur Gesamtübersicht
|
ABB N 14:04 / 18.06.26 |
86.92 | 1.80% | |
|
UBS N 14:04 / 18.06.26 |
40.56 | 1.40% | |
|
Galderma Group N 14:03 / 18.06.26 |
174.65 | 1.04% | |
|
SGS Rg 14:04 / 18.06.26 |
89.98 | 0.31% | |
|
VAT N 14:04 / 18.06.26 |
685.80 | 0.20% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:04 / 18.06.26 |
192.60 | -2.63% | |
|
Amrize N 14:01 / 18.06.26 |
43.77 | -2.39% | |
|
Partners N 14:03 / 18.06.26 |
699.60 | -1.99% | |
|
Alcon N 14:04 / 18.06.26 |
51.54 | -1.90% | |
|
Kühne + Nagel N 14:04 / 18.06.26 |
181.80 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:05 / 18.06.26 |
3'090.77 | -0.36% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:03 / 18.06.26 |
82.95 | 1.59% | |
|
Galderma Group N 14:03 / 18.06.26 |
174.65 | 1.04% | |
|
Flughafen Zürich N 14:02 / 18.06.26 |
249.60 | 0.89% | |
|
Georg Fischer N 13:59 / 18.06.26 |
43.94 | 0.55% | |
|
SGS Rg 14:04 / 18.06.26 |
89.98 | 0.31% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:59 / 18.06.26 |
7.475 | -3.30% | |
|
SIG Group N 13:43 / 18.06.26 |
12.260 | -2.78% | |
|
Sonova N 14:04 / 18.06.26 |
192.60 | -2.63% | |
|
Temenos N 14:03 / 18.06.26 |
64.75 | -2.41% | |
|
Amrize N 14:01 / 18.06.26 |
43.77 | -2.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |