×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.07.2025 - 17:30:04
  • 17'233.63
  • -0.63%
  • -108.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
14.07.2025 / 17:25:00
243.60 0.37% 0.90 243.60 243.60 166'436
Acerinox Br
14.07.2025 / 17:30:00
11.075 -0.18% -0.02 11.070 11.110 320'123
Air Liquide
14.07.2025 / 17:30:00
174.70 -0.19% -0.33 174.86 174.86 187'141
Akzo Nobel Br Rg
14.07.2025 / 17:30:00
59.84 -0.89% -0.54 59.78 59.78 141'705
Altri Rg
14.07.2025 / 17:28:53
4.915 0.00% 0.00 4.820 4.940 55'610
Anglo American Rg
14.07.2025 / 17:30:00
22.36 -0.69% -0.16 22.35 22.39 278'223
Antofagasta Rg
14.07.2025 / 17:30:00
18.668 -1.20% -0.23 18.655 18.670 184'731
ArcelorMittal Rg
14.07.2025 / 17:30:00
29.11 -1.07% -0.32 29.10 29.10 1'047'954
Assa Abloy Rg-B
14.07.2025 / 17:25:00
301.90 -0.43% -1.30 301.70 301.70 575'553
BASF N
14.07.2025 / 17:30:00
42.76 -1.18% -0.51 42.77 42.77 1'331'361
Boliden Rg
14.07.2025 / 17:25:00
302.40 -1.21% -3.70 302.80 302.80 538'569
Buzzi N
14.07.2025 / 17:30:00
51.28 -0.15% -0.08 51.30 51.30 229'877
Corticeira Amorim N
14.07.2025 / 17:30:00
7.990 0.13% 0.01 7.940 8.030 3'792
Covestro I
14.07.2025 / 17:30:00
60.31 -0.33% -0.20 60.24 61.48 1'288
CRH PLC Rg
14.07.2025 / 17:30:00
70.14 -0.48% -0.34 70.06 70.34 48'714
Croda Intl Rg
14.07.2025 / 17:30:00
29.58 -0.20% -0.06 29.56 29.60 101'373
DSM Firmenich N
14.07.2025 / 17:30:00
89.18 -0.46% -0.41 89.02 89.02 147'332
Endeavour Mng Rg
14.07.2025 / 17:30:00
23.07 1.18% 0.27 23.06 23.08 58'132
EU Non-Energy Materials
14.07.2025 / 17:30:04
17'233.63 -0.63% -108.82 0
Fresnillo Rg
14.07.2025 / 17:30:00
15.480 2.72% 0.41 15.420 15.480 363'424
Geberit N
14.07.2025 / 17:20:00
615.00 -0.81% -5.00 614.60 615.20 16'459
Givaudan N
14.07.2025 / 17:20:00
3'773.00 -0.29% -11.00 3'770.00 3'774.00 2'399
HeidelbergMat I
14.07.2025 / 17:30:00
201.70 -0.93% -1.90 201.90 201.90 181'971
Henkel Vz I
14.07.2025 / 17:30:00
67.82 0.24% 0.16 67.92 67.92 174'420
Holcim N
14.07.2025 / 17:20:00
63.04 0.13% 0.08 47.00 63.10 131'445
17'233.63
-0.63%
243.60
0.37%
11.075
-0.18%
174.70
-0.19%
59.84
-0.89%
4.915
0.00%
22.36
-0.69%
18.668
-1.20%
29.11
-1.07%
301.90
-0.43%
42.76
-1.18%
302.40
-1.21%
51.28
-0.15%
7.990
0.13%
60.31
-0.33%
70.14
-0.48%
29.58
-0.20%
89.18
-0.46%
23.07
1.18%
15.480
2.72%
615.00
-0.81%
3'773.00
-0.29%
201.70
-0.93%
67.82
0.24%
63.04
0.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
14.07.2025 / 17:30:00
15.480 141.51% 152.68% 3.68% 8.48% 48.04% 149.07% 126.75%
HeidelbergMat I
14.07.2025 / 17:30:00
201.70 70.81% 151.61% 1.03% 12.18% 26.50% 99.46% 338.23%
Endeavour Mng Rg
14.07.2025 / 17:30:00
23.07 60.68% 29.77% 1.01% -0.90% 6.34% 27.88% 37.52%
Buzzi N
14.07.2025 / 17:30:00
51.28 44.49% 85.85% 6.78% 13.72% 17.61% 35.72% 206.05%
Holcim N
14.07.2025 / 17:20:00
63.04 41.60% 87.71% 0.00% 0.00% 0.00% 0.00% 0.00%
voestalpine I
14.07.2025 / 17:30:00
24.78 38.57% -11.42% 4.65% 9.07% 18.02% -1.00% 23.63%
ArcelorMittal Rg
14.07.2025 / 17:30:00
29.11 31.57% 14.59% 5.15% 8.52% 23.35% 34.16% 36.17%
Yara Internation Br
14.07.2025 / 16:20:00
385.70 28.02% 6.51% 2.20% -3.18% 24.02% 30.57% -5.46%
Outokumpu N
14.07.2025 / 17:25:00
3.628 26.38% -18.22% 2.72% 7.15% 14.82% 7.21% 0.27%
Geberit N
14.07.2025 / 17:20:00
615.00 20.58% 15.28% 0.95% -3.45% 12.65% 11.66% 30.50%
Antofagasta Rg
14.07.2025 / 17:30:00
18.668 18.58% 12.30% -2.24% 3.22% 21.63% -12.75% 77.58%
Acerinox Br
14.07.2025 / 17:30:00
11.075 17.41% 3.21% 3.89% 3.75% 14.32% 10.81% 31.93%
Saint-Gobain
14.07.2025 / 17:30:00
99.72 16.23% 50.13% 1.69% 1.73% 15.69% 26.93% 141.12%
Wienerberger I
14.07.2025 / 17:30:00
29.29 14.15% 0.17% -2.24% -8.64% 1.71% -10.04% 46.70%
ROCKWOOL Br/Rg-B
14.07.2025 / 16:55:00
288.20 14.02% 47.27% 0.52% -3.79% 3.25% -3.16% 79.31%
Air Liquide
14.07.2025 / 17:30:00
174.70 11.98% 9.32% -0.32% -4.70% 0.94% 7.07% 50.37%
Novonesis Br/Rg-B
14.07.2025 / 16:55:00
453.80 11.71% 22.34% -1.00% -6.70% 11.06% 5.90% 3.56%
SKF -B-
14.07.2025 / 17:25:00
222.10 7.83% 10.88% 3.21% 5.76% 28.61% 4.42% 38.72%
Covestro I
14.07.2025 / 17:30:00
60.31 7.71% 14.49% -0.74% 0.52% 3.19% 10.38% 89.09%
Akzo Nobel Br Rg
14.07.2025 / 17:30:00
59.84 3.78% -19.30% -0.17% 2.40% 17.49% 3.89% -3.58%
Vidrala I
14.07.2025 / 17:30:00
95.60 3.56% 2.35% -0.26% -3.04% 1.59% 1.11% 52.97%
EU Non-Energy Materials
14.07.2025 / 17:30:04
17'233.63 3.40% 6.37% 0.80% -0.32% 7.48% 1.43% 26.69%
Kingspan Grp Rg
14.07.2025 / 17:28:00
70.80 2.13% -8.81% 0.85% -8.88% 1.38% -17.63% 27.26%
BASF N
14.07.2025 / 17:30:00
42.76 1.73% -11.28% 3.38% 1.04% 3.32% -2.15% 4.83%
Mondi Rg
14.07.2025 / 17:30:00
11.890 0.61% -29.70% 0.72% 0.25% 7.39% -24.22% -25.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
14.07.2025 / 17:25:00
243.60 0.37% 244.60
09:25
242.00
09:00
324.00
30.01.25
242
14.07.25
166'436
Acerinox Br
14.07.2025 / 17:30:00
11.075 -0.18% 11.135
09:42
11.000
10:11
11.960
06.03.25
8.315
07.04.25
320'123
Air Liquide
14.07.2025 / 17:30:00
174.70 -0.19% 175.22
09:47
174.04
09:07
187.14
16.05.25
154.18
02.01.25
187'141
Akzo Nobel Br Rg
14.07.2025 / 17:30:00
59.84 -0.89% 60.36
12:00
59.76
16:35
63.50
07.03.25
48.63
11.04.25
141'705
Altri Rg
14.07.2025 / 17:28:53
4.915 0.00% 4.928
14:21
4.890
11:26
6.554
14.05.25
4.835
18.06.25
55'610
Anglo American Rg
14.07.2025 / 17:30:00
22.36 -0.69% 22.86
09:24
22.28
14:55
26.42
20.01.25
16.734
07.04.25
278'223
Antofagasta Rg
14.07.2025 / 17:30:00
18.668 -1.20% 19.205
10:20
18.655
14:45
21.09
19.02.25
12.805
07.04.25
184'731
ArcelorMittal Rg
14.07.2025 / 17:30:00
29.11 -1.07% 29.39
09:00
29.03
16:41
32.18
06.03.25
20.53
07.04.25
1'047'954
Assa Abloy Rg-B
14.07.2025 / 17:25:00
301.90 -0.43% 302.50
14:22
299.85
09:34
343.30
31.01.25
252.6
07.04.25
575'553
BASF N
14.07.2025 / 17:30:00
42.76 -1.18% 44.22
09:18
42.57
09:00
55.06
06.03.25
37.44
07.04.25
1'331'361
Boliden Rg
14.07.2025 / 17:25:00
302.40 -1.21% 307.70
09:12
302.00
16:08
392.90
14.02.25
259.4
07.04.25
538'569
Buzzi N
14.07.2025 / 17:30:00
51.28 -0.15% 51.55
17:15
50.95
09:29
54.45
19.03.25
35.34
14.01.25
229'877
Corticeira Amorim N
14.07.2025 / 17:30:00
7.990 0.13% 8.020
12:09
7.910
10:14
8.550
19.02.25
7.03
07.04.25
3'792
Covestro I
14.07.2025 / 17:30:00
60.31 -0.33% 60.38
15:39
59.98
09:04
60.82
07.07.25
55.5
08.01.25
1'288
CRH PLC Rg
14.07.2025 / 17:30:00
70.14 -0.48% 70.34
15:49
69.80
15:30
88.52
18.02.25
57.48
07.04.25
48'714
Croda Intl Rg
14.07.2025 / 17:30:00
29.58 -0.20% 29.86
12:00
29.52
16:30
34.26
30.01.25
25.51
11.04.25
101'373
DSM Firmenich N
14.07.2025 / 17:30:00
89.18 -0.46% 89.80
09:37
89.01
16:06
108.35
14.02.25
82.58
09.04.25
147'332
Endeavour Mng Rg
14.07.2025 / 17:30:00
23.07 1.18% 23.14
16:13
22.61
15:30
24.38
04.06.25
14.32
02.01.25
58'132
EU Non-Energy Materials
14.07.2025 / 17:30:04
17'233.63 -0.63% 17'342.45
09:00
17'218.80
17:00
18'521.96
07.03.25
14815.882
07.04.25
Fresnillo Rg
14.07.2025 / 17:30:00
15.480 2.72% 15.650
10:40
15.375
14:45
15.650
14.07.25
6.285
02.01.25
363'424
Geberit N
14.07.2025 / 17:20:00
615.00 -0.81% 618.80
14:06
613.40
16:54
647.80
12.06.25
486.5
16.01.25
16'459
Givaudan N
14.07.2025 / 17:20:00
3'773.00 -0.29% 3'785.00
09:03
3'759.00
12:21
4'235.50
04.06.25
3441
09.04.25
2'399
HeidelbergMat I
14.07.2025 / 17:30:00
201.70 -0.93% 203.20
10:18
200.65
16:34
207.70
10.07.25
118.9
02.01.25
181'971
Henkel Vz I
14.07.2025 / 17:30:00
67.82 0.24% 67.83
17:29
66.90
09:00
88.44
10.03.25
65.6
23.06.25
174'420
Holcim N
14.07.2025 / 17:20:00
63.04 0.13% 63.18
12:00
62.58
09:07
63.52
10.07.25
38.53896
07.04.25
131'445

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.07.25
11'939.89 0.02%
Eurozone 50
17:30 / 14.07.25
550.98 -0.06%
L&S Dax
22:59 / 14.07.25
24'220.00 1.13%
S&P 500 (ETF SPY)
22:15 / 14.07.25
624.81 0.19%
VSMI Vola-Index
17:20 / 14.07.25
14.207 3.71%
EUR/CHF
23:29 / 14.07.25
0.9308 -0.05%
USD/CHF
23:29 / 14.07.25
0.7977 0.17%
Gold 1 Uz
23:29 / 14.07.25
3'343.17 -0.38%
Rohöl Brent
22:59 / 14.07.25
69.06 -2.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.07.25
11'939.89 0.02%

Top 5zur Gesamtübersicht

Swisscom N
17:30 / 14.07.25
563.50 0.81%
Swiss Life N
17:34 / 14.07.25
820.00 0.79%
Nestlé N
17:30 / 14.07.25
77.30 0.40%
Partners N
17:33 / 14.07.25
1'059.00 0.38%
Roche GS
17:35 / 14.07.25
257.70 0.35%

Flop 5zur Gesamtübersicht

Sika N
17:30 / 14.07.25
203.80 -1.07%
Kühne + Nagel N
17:32 / 14.07.25
171.70 -0.95%
Sonova N
17:30 / 14.07.25
229.90 -0.91%
Richemont N
17:31 / 14.07.25
147.50 -0.84%
Geberit N
17:30 / 14.07.25
616.00 -0.81%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.07.25
16'629.11 0.00%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 14.07.25
7.500 7.07%
SHL Telemedicine N
17:30 / 14.07.25
1.900 5.56%
Barry Callebaut N
17:30 / 14.07.25
857.00 2.39%
Cembra N
17:30 / 14.07.25
103.30 2.18%
R&S Group Hldg N-A
17:33 / 14.07.25
28.40 2.16%

Flop 5zur Gesamtübersicht

Adval Tech N
13:58 / 14.07.25
46.60 -4.90%
BioVersys N
17:30 / 14.07.25
34.20 -4.74%
Molecular N
17:30 / 14.07.25
2.760 -4.50%
Aevis Victoria N
17:33 / 14.07.25
13.000 -4.41%
Addex N
17:10 / 14.07.25
0.0592 -3.90%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.07.25
1'972.06 -0.09%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 14.07.25
45.11 1.08%
Swisscom N
17:30 / 14.07.25
563.50 0.81%
Swiss Life N
17:34 / 14.07.25
820.00 0.79%
Nestlé N
17:30 / 14.07.25
77.30 0.40%
Partners N
17:33 / 14.07.25
1'059.00 0.38%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 14.07.25
332.40 -1.77%
Sika N
17:30 / 14.07.25
203.80 -1.07%
Kühne + Nagel N
17:32 / 14.07.25
171.70 -0.95%
Sonova N
17:30 / 14.07.25
229.90 -0.91%
The Swatch Group I
17:30 / 14.07.25
135.40 -0.84%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.07.25
2'856.67 -0.04%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 14.07.25
7.500 7.07%
Barry Callebaut N
17:30 / 14.07.25
857.00 2.39%
Galenica N
17:30 / 14.07.25
88.95 1.48%
Swiss Prime Site N
17:33 / 14.07.25
116.20 1.31%
Helvetia N
17:30 / 14.07.25
195.20 1.30%

Flop 5zur Gesamtübersicht

Tecan N
17:30 / 14.07.25
161.30 -2.12%
Belimo N
17:30 / 14.07.25
838.50 -1.87%
VAT N
17:30 / 14.07.25
332.40 -1.77%
Ems-Chemie N
17:30 / 14.07.25
633.00 -1.63%
Clariant N
17:30 / 14.07.25
8.570 -1.49%

Management Transaktionen

Titel Typ Mio. Kurs
11.07.25 MCH Group AG Kauf 0.02 3.66
11.07.25 Alpine Select AG Kauf 0.00 7.50
11.07.25 Montana Aerospace AG Verk. 0.46 7.12
11.07.25 MCH Group AG Kauf 0.02 3.66
11.07.25 Montana Aerospace AG Verk. 0.12 7.11
10.07.25 MCH Group AG Kauf 0.00 3.75
10.07.25 Airesis SA Verk. 0.01 0.06
10.07.25 MCH Group AG Kauf 0.00 3.75
10.07.25 Compagnie Financière Tradition SA Verk. 0.06 223.39
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025