Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.04.2026 - 17:30:03
- 19'071.52
- 1.03%
- 194.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 30.04.2026 / 17:30:00 |
13.935 | 4.30% | 0.58 | 13.930 | 13.930 | 0 | |
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 1.07% | 1.94 | 183.08 | 183.08 | 0 | |
|
Akzo Nobel Br Rg 30.04.2026 / 17:30:00 |
49.75 | 0.08% | 0.04 | 49.88 | 49.88 | 0 | |
|
Altri Rg 30.04.2026 / 17:30:00 |
4.980 | 1.07% | 0.05 | 4.990 | 4.990 | 0 | |
|
Amrize N 30.04.2026 / 17:20:00 |
42.89 | -5.82% | -2.65 | 42.63 | 42.98 | 0 | |
|
Anglo American Rg 30.04.2026 / 17:30:00 |
35.79 | 1.90% | 0.67 | 35.77 | 35.81 | 0 | |
|
Antofagasta Rg 30.04.2026 / 17:30:00 |
35.42 | 3.01% | 1.04 | 35.40 | 35.44 | 0 | |
|
ArcelorMittal Rg 30.04.2026 / 17:30:00 |
49.14 | 0.08% | 0.04 | 49.24 | 49.24 | 0 | |
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | -0.11% | -0.40 | 351.40 | 351.40 | 0 | |
|
BASF N 30.04.2026 / 17:30:00 |
54.75 | 1.19% | 0.65 | 54.74 | 54.74 | 0 | |
|
Boliden Rg 30.04.2026 / 12:55:00 |
483.00 | 0.54% | 2.60 | 480.10 | 480.10 | 0 | |
|
Buzzi N 30.04.2026 / 17:30:00 |
46.81 | 0.81% | 0.38 | 46.52 | 46.52 | 0 | |
|
Corticeira Amorim N 30.04.2026 / 17:30:00 |
6.420 | 0.86% | 0.06 | 6.290 | 6.550 | 0 | |
|
Croda Intl Rg 30.04.2026 / 17:30:00 |
28.56 | 0.48% | 0.14 | 28.54 | 28.58 | 0 | |
|
DSM Firmenich N 30.04.2026 / 17:30:00 |
63.56 | 0.36% | 0.23 | 63.56 | 63.56 | 0 | |
|
Endeavour Mng Rg 30.04.2026 / 17:30:00 |
44.29 | 7.08% | 2.93 | 44.24 | 45.15 | 0 | |
|
EU Non-Energy Materials 30.04.2026 / 17:30:03 |
19'071.52 | 1.03% | 194.48 | 0 | |||
|
Fresnillo Rg 30.04.2026 / 17:30:00 |
31.62 | 0.91% | 0.29 | 30.98 | 31.63 | 0 | |
|
Geberit N 30.04.2026 / 17:20:00 |
529.20 | 0.57% | 3.00 | 528.00 | 529.20 | 0 | |
|
Givaudan N 30.04.2026 / 17:20:00 |
2'781.00 | -0.36% | -10.00 | 2'779.00 | 2'788.00 | 0 | |
|
HeidelbergMat I 30.04.2026 / 17:30:00 |
187.70 | 0.81% | 1.50 | 188.35 | 188.35 | 0 | |
|
Henkel Vz I 30.04.2026 / 17:30:00 |
62.14 | 0.10% | 0.06 | 62.10 | 62.10 | 0 | |
|
Hochschild Minin Rg 30.04.2026 / 17:30:00 |
6.118 | 3.69% | 0.22 | 6.085 | 6.135 | 0 | |
|
Holcim N 30.04.2026 / 17:20:00 |
72.68 | 0.28% | 0.20 | 72.64 | 72.72 | 0 | |
|
Huhtamaki Rg 30.04.2026 / 17:25:00 |
27.18 | -1.81% | -0.50 | 27.16 | 27.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 30.04.2026 / 17:30:00 |
37.15 | 35.60% | 24.41% | 1.09% | 3.19% | 12.24% | 17.68% | -35.18% |
|
Norsk Hydro N 30.04.2026 / 16:20:00 |
101.65 | 32.07% | 65.63% | -4.82% | 0.53% | 17.87% | 90.14% | 32.19% |
|
Yara Internation Br 30.04.2026 / 16:20:00 |
533.20 | 27.86% | 76.57% | 0.08% | -5.49% | 18.36% | 59.10% | 23.74% |
|
ArcelorMittal Rg 30.04.2026 / 17:30:00 |
49.14 | 25.96% | 119.59% | -5.41% | 7.86% | 0.43% | 89.80% | 90.98% |
|
BASF N 30.04.2026 / 17:30:00 |
54.75 | 21.48% | 27.20% | 0.94% | 7.82% | 11.83% | 21.20% | 15.49% |
|
Rio Tinto Rg 30.04.2026 / 17:30:00 |
73.52 | 20.84% | 53.14% | -0.89% | 3.64% | 7.90% | 65.75% | 43.26% |
|
Outokumpu N 30.04.2026 / 17:25:00 |
5.708 | 19.69% | 84.66% | 6.88% | 20.92% | 19.65% | 58.81% | 8.34% |
|
Hochschild Minin Rg 30.04.2026 / 17:30:00 |
6.118 | 15.63% | 177.00% | -5.88% | -1.33% | -3.59% | 123.59% | 723.45% |
|
Anglo American Rg 30.04.2026 / 17:30:00 |
35.79 | 14.36% | 15.04% | -5.65% | 8.41% | 3.55% | 50.23% | 26.61% |
|
voestalpine I 30.04.2026 / 17:30:00 |
43.67 | 14.05% | 136.37% | 1.51% | 12.49% | 4.30% | 85.75% | 37.71% |
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 12.86% | 15.53% | -2.85% | 1.09% | 8.76% | 0.03% | 21.73% |
|
Symrise I 30.04.2026 / 17:30:00 |
75.13 | 9.63% | -25.96% | 1.34% | 0.95% | 2.64% | -24.95% | -30.85% |
|
Altri Rg 30.04.2026 / 17:30:00 |
4.980 | 9.26% | -7.42% | 1.53% | 2.79% | 11.41% | -18.59% | 24.08% |
|
Endeavour Mng Rg 30.04.2026 / 17:30:00 |
44.29 | 7.21% | 191.47% | -4.07% | -3.51% | 8.37% | 113.96% | 101.17% |
|
Kingspan Grp Rg 30.04.2026 / 17:28:00 |
79.23 | 6.39% | 11.91% | -0.66% | 9.35% | 1.05% | 5.89% | 25.60% |
|
Acerinox Br 30.04.2026 / 17:30:00 |
13.935 | 5.91% | 41.38% | 4.62% | 14.13% | 10.20% | 34.71% | 36.02% |
|
Navigator Comp. N 30.04.2026 / 17:30:00 |
3.342 | 5.71% | -7.74% | -1.01% | -1.12% | 2.83% | -0.69% | -0.48% |
|
Croda Intl Rg 30.04.2026 / 17:30:00 |
28.56 | 5.26% | -16.09% | -3.97% | -0.35% | -0.75% | -4.18% | -59.37% |
|
Antofagasta Rg 30.04.2026 / 17:30:00 |
35.42 | 4.53% | 115.75% | -7.80% | 2.77% | 0.64% | 111.88% | 136.05% |
|
Amrize N 30.04.2026 / 17:20:00 |
42.89 | 4.33% | 0.00% | -3.38% | -1.67% | 0.85% | 0.00% | 0.00% |
|
EU Non-Energy Materials 30.04.2026 / 17:30:03 |
19'071.52 | 2.57% | 13.26% | -2.27% | 3.98% | -1.55% | 12.44% | 26.17% |
|
Solvay 30.04.2026 / 17:30:00 |
27.73 | 2.25% | -10.59% | 0.11% | 3.70% | 3.24% | -16.36% | 28.51% |
|
Upm-Kymmene Corp Rg 30.04.2026 / 17:25:00 |
25.55 | 0.32% | -5.98% | -3.04% | -4.09% | 1.07% | 7.67% | -13.53% |
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | -2.08% | 8.45% | -4.81% | 2.55% | -8.69% | 21.49% | 44.95% |
|
Lenzing I 30.04.2026 / 17:30:00 |
23.35 | -2.24% | -21.66% | -1.68% | 0.54% | -14.94% | -16.97% | -61.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 30.04.2026 / 17:30:00 |
13.935 | 4.30% |
13.960 16:51 |
13.085 09:01 |
14.100 12.02.26 |
11.35 23.03.26 |
599'942 |
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 1.07% |
182.92 16:51 |
179.98 09:01 |
189.78 27.04.26 |
154.88 06.01.26 |
335'284 |
|
Akzo Nobel Br Rg 30.04.2026 / 17:30:00 |
49.75 | 0.08% |
50.12 14:15 |
49.00 10:35 |
61.88 18.02.26 |
46.18 23.03.26 |
336'849 |
|
Altri Rg 30.04.2026 / 17:30:00 |
4.980 | 1.07% |
5.010 14:17 |
4.930 09:05 |
5.060 08.04.26 |
4.3125 21.01.26 |
21'701 |
|
Amrize N 30.04.2026 / 17:20:00 |
42.89 | -5.82% |
44.33 14:22 |
41.64 09:06 |
51.34 25.02.26 |
40.16 23.03.26 |
309'169 |
|
Anglo American Rg 30.04.2026 / 17:30:00 |
35.79 | 1.90% |
36.13 13:21 |
34.49 09:01 |
38.77 25.02.26 |
27.58 23.03.26 |
1'015'914 |
|
Antofagasta Rg 30.04.2026 / 17:30:00 |
35.42 | 3.01% |
35.78 16:58 |
34.06 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
292'633 |
|
ArcelorMittal Rg 30.04.2026 / 17:30:00 |
49.14 | 0.08% |
50.14 15:35 |
47.15 09:01 |
57.42 25.02.26 |
38.78 02.01.26 |
2'086'105 |
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | -0.11% |
353.70 12:27 |
348.20 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
517'784 |
|
BASF N 30.04.2026 / 17:30:00 |
54.75 | 1.19% |
54.81 17:28 |
53.27 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
1'600'638 |
|
Boliden Rg 30.04.2026 / 12:55:00 |
483.00 | 0.54% |
487.40 12:08 |
473.40 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
543'420 |
|
Buzzi N 30.04.2026 / 17:30:00 |
46.81 | 0.81% |
47.04 16:52 |
45.17 09:02 |
54.78 12.01.26 |
40.98 13.03.26 |
195'372 |
|
Corticeira Amorim N 30.04.2026 / 17:30:00 |
6.420 | 0.86% |
6.430 15:38 |
6.340 11:28 |
7.100 12.02.26 |
6.03 23.03.26 |
27'410 |
|
Croda Intl Rg 30.04.2026 / 17:30:00 |
28.56 | 0.48% |
28.62 17:16 |
28.10 10:09 |
33.10 24.02.26 |
24.9 19.03.26 |
63'463 |
|
DSM Firmenich N 30.04.2026 / 17:30:00 |
63.56 | 0.36% |
63.61 17:16 |
62.57 15:03 |
71.48 09.02.26 |
55.28 12.03.26 |
350'466 |
|
Endeavour Mng Rg 30.04.2026 / 17:30:00 |
44.29 | 7.08% |
45.23 15:41 |
41.71 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
170'039 |
|
EU Non-Energy Materials 30.04.2026 / 17:30:03 |
19'071.52 | 1.03% |
19'077.86 17:16 |
18'676.21 09:06 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 30.04.2026 / 17:30:00 |
31.62 | 0.91% |
32.33 13:09 |
31.16 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
236'715 |
|
Geberit N 30.04.2026 / 17:20:00 |
529.20 | 0.57% |
531.40 14:38 |
522.00 09:02 |
660.00 24.02.26 |
515.4 23.03.26 |
23'044 |
|
Givaudan N 30.04.2026 / 17:20:00 |
2'781.00 | -0.36% |
2'783.00 16:51 |
2'746.00 09:43 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'186 |
|
HeidelbergMat I 30.04.2026 / 17:30:00 |
187.70 | 0.81% |
188.15 16:52 |
181.65 09:01 |
241.90 26.01.26 |
159.7 13.03.26 |
397'141 |
|
Henkel Vz I 30.04.2026 / 17:30:00 |
62.14 | 0.10% |
62.26 13:15 |
61.32 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
275'194 |
|
Hochschild Minin Rg 30.04.2026 / 17:30:00 |
6.118 | 3.69% |
6.260 12:07 |
6.050 16:01 |
8.565 02.03.26 |
4.89 08.01.26 |
314'779 |
|
Holcim N 30.04.2026 / 17:20:00 |
72.68 | 0.28% |
73.02 14:18 |
71.32 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
163'810 |
|
Huhtamaki Rg 30.04.2026 / 17:25:00 |
27.18 | -1.81% |
27.35 13:07 |
26.88 09:12 |
32.14 24.02.26 |
26.4 23.03.26 |
236'682 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 05:08 / 01.05.26 |
0.9170 | 0.08% | |
|
USD/CHF 05:08 / 01.05.26 |
0.7814 | -0.01% | |
|
Gold 1 Uz 05:08 / 01.05.26 |
4'618.68 | -0.08% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |