×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 27.07.2026 - 17:30:04
  • 19'264.87
  • 0.17%
  • 32.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
27.07.2026 / 17:30:00
82.28 0.73% 0.60 81.84 81.84 252'690
Acerinox Br
27.07.2026 / 17:30:00
18.020 -0.41% -0.08 18.010 18.040 515'981
Air Liquide
27.07.2026 / 17:30:00
177.76 0.44% 0.78 177.18 177.18 326'044
Akzo Nobel Br Rg
27.07.2026 / 17:30:00
58.99 1.88% 1.09 58.44 58.44 300'768
Altri Rg
27.07.2026 / 17:30:00
4.670 -0.32% -0.02 4.585 4.770 16'637
Amrize N
27.07.2026 / 17:20:00
41.05 2.46% 0.99 40.99 41.05 50'255
Anglo American Rg
27.07.2026 / 17:30:00
36.28 -2.39% -0.89 36.25 36.29 626'263
Antofagasta Rg
27.07.2026 / 17:30:00
35.52 -1.96% -0.71 34.86 35.54 233'124
ArcelorMittal Rg
27.07.2026 / 17:30:00
58.26 -1.32% -0.78 58.16 58.16 833'574
Assa Abloy Rg-B
27.07.2026 / 17:25:00
349.40 0.55% 1.90 349.30 349.30 2'605'410
BASF N
27.07.2026 / 17:30:00
48.36 -0.37% -0.18 48.21 48.21 575'969
Boliden Rg
27.07.2026 / 17:25:00
475.65 -1.18% -5.70 474.80 477.60 400'186
Buzzi N
27.07.2026 / 17:30:00
41.79 2.50% 1.02 41.84 41.84 260'450
Corticeira Amorim N
27.07.2026 / 17:30:00
6.500 0.70% 0.05 6.460 6.540 23'209
Croda Intl Rg
27.07.2026 / 17:30:00
29.38 0.17% 0.05 29.22 29.41 105'760
Endeavour Mng Rg
27.07.2026 / 17:30:00
35.89 -0.44% -0.16 35.87 35.93 49'419
EU Non-Energy Materials
27.07.2026 / 17:30:04
19'264.87 0.17% 32.92 0
Fresnillo Rg
27.07.2026 / 17:30:00
25.32 -0.39% -0.10 25.32 25.37 103'006
Givaudan N
27.07.2026 / 17:20:00
3'229.00 0.78% 25.00 3'213.00 3'232.00 2'933
HeidelbergMat I
27.07.2026 / 17:30:00
169.70 0.83% 1.40 169.00 169.00 261'356
Henkel Vz I
27.07.2026 / 17:30:00
74.91 0.85% 0.63 75.02 75.02 188'667
Hochschild Minin Rg
27.07.2026 / 17:30:00
4.462 -0.27% -0.01 4.424 4.492 181'455
Holcim N
27.07.2026 / 17:20:00
74.12 0.05% 0.04 74.12 75.56 146'581
Huhtamaki Rg
27.07.2026 / 17:25:00
30.36 -0.20% -0.06 30.30 30.36 336'893
Kemira N
27.07.2026 / 17:25:00
16.530 0.85% 0.14 16.480 16.610 80'792
19'264.87
0.17%
18.020
-0.41%
177.76
0.44%
58.99
1.88%
4.670
-0.32%
41.05
2.46%
36.28
-2.39%
35.52
-1.96%
58.26
-1.32%
349.40
0.55%
48.36
-0.37%
475.65
-1.18%
41.79
2.50%
6.500
0.70%
29.38
0.17%
82.28
0.73%
35.89
-0.44%
25.32
-0.39%
3'229.00
0.78%
169.70
0.83%
74.91
0.85%
4.462
-0.27%
74.12
0.05%
30.36
-0.20%
16.530
0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
27.07.2026 / 17:30:00
58.26 51.46% 164.04% -0.26% 12.95% 22.06% 103.35% 134.10%
Acerinox Br
27.07.2026 / 17:30:00
18.020 43.44% 91.48% 10.55% 18.79% 28.53% 75.80% 82.52%
Outokumpu N
27.07.2026 / 17:25:00
5.745 29.30% 99.48% 5.90% 15.92% 1.23% 63.58% 20.97%
Symrise I
27.07.2026 / 17:30:00
87.09 25.70% -15.11% -1.93% -0.51% 17.34% 0.33% -9.68%
Air Liquide
27.07.2026 / 17:30:00
177.76 21.67% 24.55% -0.03% 2.81% 10.37% 13.87% 33.19%
Anglo American Rg
27.07.2026 / 17:30:00
36.28 21.04% 21.76% 7.72% -0.36% 3.01% 60.85% 36.75%
DSM Firmenich N
27.07.2026 / 17:30:00
82.28 19.24% -16.22% -4.35% 0.73% 29.31% -5.21% -19.03%
voestalpine I
27.07.2026 / 17:30:00
44.64 17.39% 143.30% 0.63% 10.17% 5.56% 79.13% 52.80%
Rio Tinto Rg
27.07.2026 / 17:30:00
68.42 15.03% 45.79% 2.98% -3.48% -7.08% 47.84% 32.57%
Umicore
27.07.2026 / 17:30:00
20.20 12.93% 101.00% 4.42% -0.49% 2.30% 37.70% -26.27%
Antofagasta Rg
27.07.2026 / 17:30:00
35.52 10.14% 127.33% 1.70% -5.39% 1.53% 78.51% 134.09%
Norsk Hydro N
27.07.2026 / 16:20:00
84.76 9.84% 37.74% 1.31% -5.24% -19.89% 34.45% 38.03%
Yara Internation Br
27.07.2026 / 16:20:00
444.40 9.76% 51.58% -0.78% 2.85% -17.09% 14.77% 11.70%
BASF N
27.07.2026 / 17:30:00
48.36 8.97% 14.11% 0.65% 3.04% -8.83% 7.91% 2.55%
Croda Intl Rg
27.07.2026 / 17:30:00
29.38 8.63% -13.40% 0.38% -1.84% 3.86% 2.16% -48.53%
Trelleborg -B-
27.07.2026 / 17:25:00
422.60 6.92% 10.91% 3.15% 3.07% 13.12% 17.52% 53.97%
Lenzing I
27.07.2026 / 17:30:00
24.45 6.84% -14.38% -2.78% 1.24% 4.26% -5.60% -44.32%
Henkel Vz I
27.07.2026 / 17:30:00
74.91 6.42% -11.93% 0.55% 0.89% 21.53% 9.65% 5.78%
Kerry Grp-A-
27.07.2026 / 17:28:00
82.53 4.69% -12.33% -0.09% 1.44% 12.04% -7.38% -8.97%
Syensqo
27.07.2026 / 17:30:00
70.55 4.21% 1.68% 1.33% 9.13% 24.43% 1.16% 0.00%
Altri Rg
27.07.2026 / 17:30:00
4.670 3.88% -11.98% 0.65% -2.71% -6.97% -3.61% 12.62%
SKF -B-
27.07.2026 / 17:25:00
255.70 3.72% 23.33% 3.84% 4.64% 12.84% 9.51% 32.01%
EU Non-Energy Materials
27.07.2026 / 17:30:04
19'264.87 3.61% 15.39% 0.68% 0.45% 2.08% 10.84% 27.94%
Kingspan Grp Rg
27.07.2026 / 17:28:00
75.63 2.77% 8.11% -1.21% -4.54% -4.07% 2.06% 8.57%
Huhtamaki Rg
27.07.2026 / 17:25:00
30.36 2.15% -10.92% 13.37% 15.92% 12.03% -3.31% -4.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
27.07.2026 / 17:30:00
82.28 0.73% 82.62
13:52
81.56
10:53
87.68
17.07.26
55.28
12.03.26
252'690
Acerinox Br
27.07.2026 / 17:30:00
18.020 -0.41% 18.310
09:47
17.980
09:04
18.310
27.07.26
11.35
23.03.26
515'981
Air Liquide
27.07.2026 / 17:30:00
177.76 0.44% 178.11
16:54
176.02
11:18
182.24
06.07.26
140.8
06.01.26
326'044
Akzo Nobel Br Rg
27.07.2026 / 17:30:00
58.99 1.88% 59.56
13:36
58.62
09:00
67.66
29.05.26
46.18
23.03.26
300'768
Altri Rg
27.07.2026 / 17:30:00
4.670 -0.32% 4.720
09:00
4.670
17:29
5.390
22.05.26
4.3125
21.01.26
16'637
Amrize N
27.07.2026 / 17:20:00
41.05 2.46% 41.28
15:36
40.61
10:07
51.34
25.02.26
37.79
20.05.26
50'255
Anglo American Rg
27.07.2026 / 17:30:00
36.28 -2.39% 37.91
09:00
36.09
16:41
42.39
02.06.26
27.58
23.03.26
626'263
Antofagasta Rg
27.07.2026 / 17:30:00
35.52 -1.96% 37.17
09:00
35.34
16:41
44.76
25.02.26
29.81
23.03.26
233'124
ArcelorMittal Rg
27.07.2026 / 17:30:00
58.26 -1.32% 60.29
09:35
58.04
16:41
62.60
04.06.26
38.78
02.01.26
833'574
Assa Abloy Rg-B
27.07.2026 / 17:25:00
349.40 0.55% 353.00
09:10
349.35
17:24
396.90
06.02.26
314.4
23.03.26
2'605'410
BASF N
27.07.2026 / 17:30:00
48.36 -0.37% 48.91
09:00
48.01
09:25
55.05
14.04.26
43.33
20.01.26
575'969
Boliden Rg
27.07.2026 / 17:25:00
475.65 -1.18% 494.50
09:09
473.90
16:41
727.60
25.02.26
453.1
27.03.26
400'186
Buzzi N
27.07.2026 / 17:30:00
41.79 2.50% 42.15
09:02
41.56
10:06
54.78
12.01.26
40.28
24.07.26
260'450
Corticeira Amorim N
27.07.2026 / 17:30:00
6.500 0.70% 6.520
17:16
6.450
09:36
7.150
11.05.26
6.03
23.03.26
23'209
Croda Intl Rg
27.07.2026 / 17:30:00
29.38 0.17% 29.85
09:02
29.19
10:59
33.10
24.02.26
24.9
19.03.26
105'760
Endeavour Mng Rg
27.07.2026 / 17:30:00
35.89 -0.44% 36.87
09:01
35.52
16:43
56.10
02.03.26
33.59
17.07.26
49'419
EU Non-Energy Materials
27.07.2026 / 17:30:04
19'264.87 0.17% 19'466.49
09:03
19'229.80
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
27.07.2026 / 17:30:00
25.32 -0.39% 26.27
09:03
25.16
16:37
44.72
26.01.26
24.015
17.07.26
103'006
Givaudan N
27.07.2026 / 17:20:00
3'229.00 0.78% 3'243.00
09:02
3'164.00
11:22
3'546.00
07.07.26
2566.5
23.03.26
2'933
HeidelbergMat I
27.07.2026 / 17:30:00
169.70 0.83% 172.70
09:03
169.00
10:13
241.90
26.01.26
159.7
13.03.26
261'356
Henkel Vz I
27.07.2026 / 17:30:00
74.91 0.85% 75.50
09:02
74.22
12:36
84.16
24.02.26
61.32
30.04.26
188'667
Hochschild Minin Rg
27.07.2026 / 17:30:00
4.462 -0.27% 4.655
09:04
4.418
16:37
8.565
02.03.26
4.196
17.07.26
181'455
Holcim N
27.07.2026 / 17:20:00
74.12 0.05% 75.12
09:04
73.58
10:11
82.54
03.02.26
60.92
09.03.26
146'581
Huhtamaki Rg
27.07.2026 / 17:25:00
30.36 -0.20% 30.72
09:01
29.98
09:43
32.14
24.02.26
25.78
13.07.26
336'893
Kemira N
27.07.2026 / 17:25:00
16.530 0.85% 16.680
16:44
16.430
09:10
21.42
11.02.26
15.295
10.06.26
80'792

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
Eurozone 50
17:30 / 27.07.26
646.28 -0.22%
L&S Dax
18:10 / 27.07.26
25'410.00 1.36%
S&P 500 (ETF SPY)
17:55 / 27.07.26
737.31 -0.22%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
18:10 / 27.07.26
0.9313 0.21%
USD/CHF
18:10 / 27.07.26
0.8188 0.33%
Gold 1 Uz
18:10 / 27.07.26
4'083.43 0.68%
Rohöl Brent
18:10 / 27.07.26
86.57 -11.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%

Top 5zur Gesamtübersicht

Sika N
17:38 / 27.07.26
161.25 3.46%
Lonza N
17:31 / 27.07.26
559.40 2.08%
Amrize N
17:34 / 27.07.26
40.90 1.64%
Swiss Re N
17:38 / 27.07.26
136.45 1.45%
Swisscom N
17:33 / 27.07.26
631.50 1.45%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 27.07.26
201.70 -1.42%
ABB N
17:34 / 27.07.26
79.00 -1.25%
Nestlé N
17:38 / 27.07.26
80.39 -0.35%
Alcon N
17:33 / 27.07.26
55.68 -0.11%
Holcim N
17:38 / 27.07.26
74.06 0.05%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.07.26
20'183.54 0.57%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 27.07.26
0.1800 13.92%
Idorsia N
17:30 / 27.07.26
6.630 7.54%
Schlatter N
17:35 / 27.07.26
18.700 6.86%
Adval Tech N
17:30 / 27.07.26
45.20 6.10%
Temenos N
17:33 / 27.07.26
65.15 5.42%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 27.07.26
5.550 -7.50%
Addex N
17:30 / 27.07.26
0.0402 -6.51%
Schweiter Techn N
17:30 / 27.07.26
300.50 -5.80%
Curatis Holding N
17:30 / 27.07.26
22.40 -4.68%
VAT N
17:30 / 27.07.26
622.40 -4.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.07.26
2'291.12 0.63%

Top 5zur Gesamtübersicht

Sika N
17:38 / 27.07.26
161.25 3.46%
Sonova N
17:30 / 27.07.26
218.00 3.12%
Lonza N
17:31 / 27.07.26
559.40 2.08%
Amrize N
17:34 / 27.07.26
40.90 1.64%
SGS Rg
17:38 / 27.07.26
94.84 1.56%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 27.07.26
622.40 -4.33%
Kühne + Nagel N
17:30 / 27.07.26
201.70 -1.42%
ABB N
17:34 / 27.07.26
79.00 -1.25%
Helvetia Baloise N
17:30 / 27.07.26
215.80 -0.37%
Nestlé N
17:38 / 27.07.26
80.39 -0.35%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.07.26
3'085.98 0.21%

Top 5zur Gesamtübersicht

Temenos N
17:33 / 27.07.26
65.15 5.42%
Adecco N
17:30 / 27.07.26
22.76 3.36%
Sonova N
17:30 / 27.07.26
218.00 3.12%
Avolta N
17:30 / 27.07.26
48.14 2.86%
Schindler N
17:30 / 27.07.26
247.00 1.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 27.07.26
622.40 -4.33%
Accelleron N
17:34 / 27.07.26
74.20 -3.64%
The Swatch Group I
17:30 / 27.07.26
166.55 -1.97%
Georg Fischer N
17:30 / 27.07.26
51.70 -1.24%
Helvetia Baloise N
17:30 / 27.07.26
215.80 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
23.07.26 VAT Group AG Verk. 0.16 650.00
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026