×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 10.07.2026 - 16:31:29
  • 19'308.50
  • 1.33%
  • 253.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
10.07.2026 / 16:16:31
83.70 -0.55% -0.46 83.68 83.72 159'341
Acerinox Br
10.07.2026 / 16:15:54
16.015 3.26% 0.51 16.010 16.020 767'244
Air Liquide
10.07.2026 / 16:16:19
173.44 0.05% 0.08 173.42 173.48 143'414
Akzo Nobel Br Rg
10.07.2026 / 16:16:13
57.39 0.26% 0.15 57.38 57.42 105'891
Altri Rg
10.07.2026 / 15:43:31
4.705 -0.95% -0.05 4.685 4.720 15'718
Amrize N
10.07.2026 / 16:16:31
41.08 2.44% 0.98 41.08 41.12 76'787
Anglo American Rg
10.07.2026 / 16:16:23
36.10 1.09% 0.39 36.09 36.12 447'631
Antofagasta Rg
10.07.2026 / 16:16:24
37.85 1.83% 0.68 37.85 37.90 189'896
ArcelorMittal Rg
10.07.2026 / 16:16:14
57.88 6.03% 3.29 57.88 57.90 1'284'331
Assa Abloy Rg-B
10.07.2026 / 16:16:11
334.85 0.57% 1.90 334.80 334.90 523'464
BASF N
10.07.2026 / 16:16:30
47.67 0.57% 0.27 47.66 47.68 304'368
Boliden Rg
10.07.2026 / 16:16:23
523.00 0.08% 0.40 522.60 523.00 583'635
Buzzi N
10.07.2026 / 16:15:54
44.27 2.15% 0.93 44.27 44.31 97'058
Corticeira Amorim N
10.07.2026 / 16:11:15
6.340 -0.31% -0.02 6.330 6.340 33'625
Croda Intl Rg
10.07.2026 / 16:15:54
28.94 1.33% 0.38 28.93 28.96 70'415
Endeavour Mng Rg
10.07.2026 / 16:16:08
36.65 -1.00% -0.37 36.64 36.69 99'561
EU Non-Energy Materials
10.07.2026 / 16:31:31
19'308.52 1.33% 253.24 0
Fresnillo Rg
10.07.2026 / 16:16:23
26.45 -0.43% -0.12 26.42 26.46 67'366
Givaudan N
10.07.2026 / 16:16:17
3'444.00 0.39% 13.50 3'440.00 3'447.00 1'062
HeidelbergMat I
10.07.2026 / 16:16:21
171.35 3.07% 5.10 171.30 171.40 134'102
Henkel Vz I
10.07.2026 / 16:15:45
74.66 0.46% 0.34 74.64 74.68 88'692
Hochschild Minin Rg
10.07.2026 / 16:16:20
4.564 -0.95% -0.04 4.550 4.568 131'415
Holcim N
10.07.2026 / 16:16:31
73.98 1.66% 1.21 73.96 74.02 127'839
Huhtamaki Rg
10.07.2026 / 16:15:02
26.46 1.15% 0.30 26.46 26.48 127'743
Kemira N
10.07.2026 / 16:16:20
16.620 1.47% 0.24 16.570 16.620 51'013
19'308.52
1.33%
16.015
3.26%
173.44
0.05%
57.39
0.26%
4.705
-0.95%
41.08
2.44%
36.10
1.09%
37.85
1.83%
57.88
6.03%
334.85
0.57%
47.67
0.57%
523.00
0.08%
44.27
2.15%
6.340
-0.31%
28.94
1.33%
83.70
-0.55%
36.65
-1.00%
26.45
-0.43%
3'444.00
0.39%
171.35
3.07%
74.66
0.46%
4.564
-0.95%
73.98
1.66%
26.46
1.15%
16.620
1.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
10.07.2026 / 16:16:14
57.88 40.05% 144.14% -0.99% -4.20% 8.84% 96.74% 127.22%
Symrise I
10.07.2026 / 16:16:03
88.84 28.00% -13.55% -2.44% 7.63% 15.26% -1.17% -5.49%
Acerinox Br
10.07.2026 / 16:15:54
16.015 22.95% 64.13% -2.14% -5.52% 18.10% 44.34% 62.70%
DSM Firmenich N
10.07.2026 / 16:16:31
83.70 22.86% -13.67% -1.71% 13.35% 26.90% -6.57% -14.24%
Air Liquide
10.07.2026 / 16:16:19
173.44 19.18% 22.01% -3.91% 3.27% 2.66% 9.00% 35.53%
Anglo American Rg
10.07.2026 / 16:16:23
36.10 16.28% 16.98% -4.75% -9.80% -2.38% 60.34% 42.78%
Antofagasta Rg
10.07.2026 / 16:16:24
37.85 13.01% 133.26% -1.89% -6.57% -4.40% 100.32% 162.13%
Umicore
10.07.2026 / 16:13:51
19.915 12.48% 100.20% -6.15% -11.09% 11.44% 35.48% -21.82%
Outokumpu N
10.07.2026 / 16:16:30
5.175 11.76% 72.41% -1.33% -14.53% -4.08% 41.20% 5.04%
Rio Tinto Rg
10.07.2026 / 16:16:23
67.68 11.35% 41.13% -4.42% -13.39% -8.74% 52.14% 35.57%
Givaudan N
10.07.2026 / 16:16:17
3'444.00 8.77% -13.15% -1.88% 8.20% 16.35% -8.99% 17.32%
Norsk Hydro N
10.07.2026 / 16:16:26
84.82 8.65% 36.25% -1.87% -23.07% -17.41% 38.37% 35.36%
voestalpine I
10.07.2026 / 16:16:05
43.76 8.06% 123.96% -0.05% -6.20% 0.92% 73.51% 28.91%
Henkel Vz I
10.07.2026 / 16:15:45
74.66 6.48% -11.88% -0.90% 7.21% 11.72% 10.35% 5.78%
BASF N
10.07.2026 / 16:16:30
47.67 6.41% 11.43% -0.49% -3.58% -9.52% 10.16% 4.74%
Kerry Grp-A-
10.07.2026 / 16:15:59
83.13 6.17% -11.09% -0.98% 9.95% 21.17% -8.00% -6.81%
Yara Internation Br
10.07.2026 / 16:16:28
440.90 6.02% 46.42% 2.23% -6.55% -14.09% 14.61% 15.12%
Kingspan Grp Rg
10.07.2026 / 16:16:13
80.05 5.88% 11.38% -1.42% -5.18% -2.26% 11.49% 37.37%
Croda Intl Rg
10.07.2026 / 16:15:54
28.94 5.78% -15.68% -4.68% -5.95% -4.96% -2.36% -48.56%
Lenzing I
10.07.2026 / 16:01:45
24.75 5.77% -15.24% -2.94% 3.99% -0.20% -2.75% -42.04%
Altri Rg
10.07.2026 / 15:43:31
4.705 5.32% -10.76% -2.79% -6.55% -4.27% -4.27% 13.15%
Navigator Comp. N
10.07.2026 / 16:14:48
3.298 5.20% -8.18% -0.18% -7.20% -2.43% -0.03% 6.42%
Trelleborg -B-
10.07.2026 / 16:15:49
412.20 4.47% 8.37% -1.86% 1.40% 3.99% 10.73% 60.47%
SKF -B-
10.07.2026 / 16:15:38
260.50 4.33% 24.06% -2.05% 8.95% 4.70% 16.71% 38.70%
EU Non-Energy Materials
10.07.2026 / 16:31:31
19'308.52 3.85% 14.33% -2.99% -1.90% -2.33% 11.34% 32.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
10.07.2026 / 16:16:31
83.70 -0.55% 84.14
09:00
82.78
09:49
86.40
07.07.26
55.28
12.03.26
159'341
Acerinox Br
10.07.2026 / 16:15:54
16.015 3.26% 16.015
16:09
15.570
09:00
17.410
15.06.26
11.35
23.03.26
767'244
Air Liquide
10.07.2026 / 16:16:19
173.44 0.05% 173.88
11:02
172.54
10:50
182.24
06.07.26
140.8
06.01.26
143'414
Akzo Nobel Br Rg
10.07.2026 / 16:16:13
57.39 0.26% 57.74
09:00
56.96
13:38
67.66
29.05.26
46.18
23.03.26
105'891
Altri Rg
10.07.2026 / 15:43:31
4.705 -0.95% 4.780
09:28
4.675
13:58
5.390
22.05.26
4.3125
21.01.26
15'718
Amrize N
10.07.2026 / 16:16:31
41.08 2.44% 41.13
16:16
40.43
09:03
51.34
25.02.26
37.79
20.05.26
76'787
Anglo American Rg
10.07.2026 / 16:16:23
36.10 1.09% 36.69
09:05
35.63
15:30
42.39
02.06.26
27.58
23.03.26
447'631
Antofagasta Rg
10.07.2026 / 16:16:24
37.85 1.83% 37.97
15:16
37.28
09:00
44.76
25.02.26
29.81
23.03.26
189'896
ArcelorMittal Rg
10.07.2026 / 16:16:14
57.88 6.03% 58.10
12:01
56.24
09:01
62.60
04.06.26
38.78
02.01.26
1'284'331
Assa Abloy Rg-B
10.07.2026 / 16:16:11
334.85 0.57% 334.90
16:13
331.55
09:49
396.90
06.02.26
314.4
23.03.26
523'464
BASF N
10.07.2026 / 16:16:30
47.67 0.57% 48.08
09:41
47.29
14:29
55.05
14.04.26
43.33
20.01.26
304'368
Boliden Rg
10.07.2026 / 16:16:23
523.00 0.08% 530.60
12:38
521.60
16:00
727.60
25.02.26
453.1
27.03.26
583'635
Buzzi N
10.07.2026 / 16:15:54
44.27 2.15% 44.37
14:14
43.22
09:01
54.78
12.01.26
40.98
13.03.26
97'058
Corticeira Amorim N
10.07.2026 / 16:11:15
6.340 -0.31% 6.380
09:07
6.300
13:56
7.150
11.05.26
6.03
23.03.26
33'625
Croda Intl Rg
10.07.2026 / 16:15:54
28.94 1.33% 28.95
16:15
28.42
09:48
33.10
24.02.26
24.9
19.03.26
70'415
Endeavour Mng Rg
10.07.2026 / 16:16:08
36.65 -1.00% 37.19
10:09
36.33
15:55
56.10
02.03.26
35.44
08.07.26
99'561
EU Non-Energy Materials
10.07.2026 / 16:31:31
19'308.52 1.33% 19'320.04
16:28
19'055.27
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
10.07.2026 / 16:16:23
26.45 -0.43% 26.70
09:05
26.29
15:55
44.72
26.01.26
25.435
08.07.26
67'366
Givaudan N
10.07.2026 / 16:16:17
3'444.00 0.39% 3'446.00
16:15
3'406.00
13:45
3'546.00
07.07.26
2566.5
23.03.26
1'062
HeidelbergMat I
10.07.2026 / 16:16:21
171.35 3.07% 171.58
14:13
167.65
09:02
241.90
26.01.26
159.7
13.03.26
134'102
Henkel Vz I
10.07.2026 / 16:15:45
74.66 0.46% 74.74
09:22
73.96
14:07
84.16
24.02.26
61.32
30.04.26
88'692
Hochschild Minin Rg
10.07.2026 / 16:16:20
4.564 -0.95% 4.690
09:02
4.548
15:57
8.565
02.03.26
4.39
08.07.26
131'415
Holcim N
10.07.2026 / 16:16:31
73.98 1.66% 74.08
16:08
72.96
09:03
82.54
03.02.26
60.92
09.03.26
127'839
Huhtamaki Rg
10.07.2026 / 16:15:02
26.46 1.15% 26.48
16:03
26.16
09:00
32.14
24.02.26
25.86
01.07.26
127'743
Kemira N
10.07.2026 / 16:16:20
16.620 1.47% 16.620
16:16
16.410
14:05
21.42
11.02.26
15.295
10.06.26
51'013

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:16 / 10.07.26
14'270.32 0.39%
Eurozone 50
16:31 / 10.07.26
648.12 -0.28%
L&S Dax
16:31 / 10.07.26
25'087.00 -0.08%
S&P 500 (ETF SPY)
16:16 / 10.07.26
752.63 0.12%
VSMI Vola-Index
16:16 / 10.07.26
13.949 -5.83%
EUR/CHF
16:31 / 10.07.26
0.9227 0.03%
USD/CHF
16:31 / 10.07.26
0.8074 0.06%
Gold 1 Uz
16:31 / 10.07.26
4'106.08 -0.38%
Rohöl Brent
16:31 / 10.07.26
76.04 0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:16 / 10.07.26
14'270.32 0.39%

Top 5zur Gesamtübersicht

Amrize N
16:16 / 10.07.26
41.08 2.57%
Logitech N
16:16 / 10.07.26
82.84 2.15%
Partners N
16:16 / 10.07.26
689.80 2.13%
Holcim N
16:16 / 10.07.26
74.02 1.65%
Sika N
16:15 / 10.07.26
163.55 1.49%

Flop 5zur Gesamtübersicht

ABB N
16:16 / 10.07.26
83.84 -0.99%
Richemont N
16:16 / 10.07.26
183.50 -0.27%
Roche PS
16:16 / 10.07.26
336.60 0.33%
Novartis N
16:16 / 10.07.26
124.78 0.39%
Zurich Insurance N
16:16 / 10.07.26
616.20 0.59%
NAME INTRADAY KURS +/-%
SPI
16:15 / 10.07.26
20'050.76 0.26%

Top 5zur Gesamtübersicht

SHL Telemedicine N
14:22 / 10.07.26
1.080 16.13%
Highlight I
14:22 / 10.07.26
6.000 9.09%
Addex N
16:10 / 10.07.26
0.0430 7.50%
Adecco N
16:16 / 10.07.26
17.540 5.47%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%

Flop 5zur Gesamtübersicht

Centiel N
16:16 / 10.07.26
5.280 -8.33%
R&S Group Hldg N-A
15:50 / 10.07.26
23.46 -5.25%
Implenia N
16:16 / 10.07.26
65.70 -4.64%
Barry Callebaut N
16:15 / 10.07.26
1'098.00 -3.26%
HIAG N
16:04 / 10.07.26
133.00 -3.20%
NAME INTRADAY KURS +/-%
SLI
16:16 / 10.07.26
2'287.68 0.52%

Top 5zur Gesamtübersicht

Amrize N
16:16 / 10.07.26
41.08 2.57%
Logitech N
16:16 / 10.07.26
82.84 2.15%
Partners N
16:16 / 10.07.26
689.80 2.13%
Julius Bär N
16:16 / 10.07.26
73.06 2.01%
Straumann N
16:16 / 10.07.26
105.65 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
16:16 / 10.07.26
171.35 -1.75%
Sandoz Group N
16:16 / 10.07.26
67.86 -1.08%
ABB N
16:16 / 10.07.26
83.84 -0.99%
Lindt PS
16:15 / 10.07.26
9'255.00 -0.96%
Richemont N
16:16 / 10.07.26
183.50 -0.27%
NAME INTRADAY KURS +/-%
SMIM
16:16 / 10.07.26
3'121.26 0.09%

Top 5zur Gesamtübersicht

Adecco N
16:16 / 10.07.26
17.540 5.47%
Ems-Chemie N
16:09 / 10.07.26
712.50 4.09%
Clariant N
16:14 / 10.07.26
7.530 2.45%
Julius Bär N
16:16 / 10.07.26
73.06 2.01%
Straumann N
16:16 / 10.07.26
105.65 1.93%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:15 / 10.07.26
1'098.00 -3.26%
Galderma Group N
16:16 / 10.07.26
171.35 -1.75%
Sandoz Group N
16:16 / 10.07.26
67.86 -1.08%
Lindt PS
16:15 / 10.07.26
9'255.00 -0.96%
Temenos N
16:15 / 10.07.26
69.20 -0.72%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026