×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 29.10.2026 - 17:30:02
  • 19'731.21
  • 0.96%
  • 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
02.11.2026 / 12:12:47
107.73 0.61% 0.65 107.70 107.75 63'614
Acerinox Br
02.11.2026 / 12:10:59
15.840 -2.28% -0.37 15.820 15.840 167'698
Air Liquide
02.11.2026 / 12:14:48
181.06 0.09% 0.16 181.04 181.08 79'490
Akzo Nobel Br Rg
02.11.2026 / 12:12:54
60.72 2.39% 1.42 60.70 60.72 59'767
Altri Rg
02.11.2026 / 10:48:31
4.290 -0.17% -0.01 4.280 4.295 1'038
Amrize N
02.11.2026 / 12:12:43
34.39 1.72% 0.58 34.38 34.42 71'057
Anglo American Rg
02.11.2026 / 12:14:17
37.58 0.64% 0.24 37.57 37.60 77'688
Antofagasta Rg
02.11.2026 / 12:12:25
31.91 2.18% 0.68 31.90 31.93 42'848
ArcelorMittal Rg
02.11.2026 / 12:13:02
54.46 1.45% 0.78 54.42 54.46 107'846
Assa Abloy Rg-B
02.11.2026 / 12:14:43
389.80 -0.38% -1.50 389.70 389.90 314'571
BASF N
02.11.2026 / 12:14:05
53.53 0.28% 0.15 53.51 53.53 122'747
Boliden Rg
02.11.2026 / 12:14:46
503.40 1.43% 7.10 503.20 503.60 178'666
Buzzi N
02.11.2026 / 12:14:24
41.65 3.90% 1.57 41.63 41.68 52'847
Corticeira Amorim N
02.11.2026 / 12:08:21
6.960 1.75% 0.12 6.950 6.970 9'185
Croda Intl Rg
02.11.2026 / 12:14:48
36.86 1.15% 0.42 36.83 36.87 9'057
Endeavour Mng Rg
02.11.2026 / 12:14:14
36.78 -1.31% -0.49 36.73 36.78 16'772
EU Non-Energy Materials
29.10.2026 / 17:30:02
19'731.21 0.00% 0.00 0
Fresnillo Rg
02.11.2026 / 12:14:07
22.73 1.68% 0.38 22.72 22.74 32'558
Givaudan N
02.11.2026 / 12:10:52
4'000.00 0.55% 22.00 3'999.00 4'000.00 885
HeidelbergMat I
02.11.2026 / 12:13:20
153.40 2.47% 3.70 153.35 153.45 52'684
Henkel Vz I
02.11.2026 / 12:14:42
81.28 1.22% 0.98 81.24 81.28 46'208
Hochschild Minin Rg
02.11.2026 / 12:14:56
4.324 0.19% 0.01 4.324 4.328 58'833
Holcim N
02.11.2026 / 12:13:48
70.44 2.03% 1.40 70.42 70.46 73'515
Huhtamaki Rg
02.11.2026 / 12:09:23
25.80 0.39% 0.10 25.76 25.80 40'247
Kemira N
02.11.2026 / 12:09:32
15.300 0.66% 0.10 15.270 15.310 16'262
EU Non-Energy Materials
19'731.21
0.00%
Acerinox Br
15.840
-2.28%
Air Liquide
181.06
0.09%
Akzo Nobel Br Rg
60.72
2.39%
Altri Rg
4.290
-0.17%
Amrize N
34.39
1.72%
Anglo American Rg
37.58
0.64%
Antofagasta Rg
31.91
2.18%
ArcelorMittal Rg
54.46
1.45%
Assa Abloy Rg-B
389.80
-0.38%
BASF N
53.53
0.28%
Boliden Rg
503.40
1.43%
Buzzi N
41.65
3.90%
Corticeira Amorim N
6.960
1.75%
Croda Intl Rg
36.86
1.15%
DSM Firmenich N
107.73
0.61%
Endeavour Mng Rg
36.78
-1.31%
Fresnillo Rg
22.73
1.68%
Givaudan N
4'000.00
0.55%
HeidelbergMat I
153.40
2.47%
Henkel Vz I
81.28
1.22%
Hochschild Minin Rg
4.324
0.19%
Holcim N
70.44
2.03%
Huhtamaki Rg
25.80
0.39%
Kemira N
15.300
0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DSM Firmenich N
02.11.2026 / 12:12:47 		107.73 56.31% 9.83% -0.76% 10.62% 14.14% 54.87% 33.96%
ArcelorMittal Rg
02.11.2026 / 12:13:02 		54.46 37.71% 140.07% 2.66% -5.15% -15.09% 64.91% 165.09%
Croda Intl Rg
02.11.2026 / 12:14:48 		36.86 34.96% 7.59% 1.96% 11.92% 11.93% 31.95% -14.60%
Symrise I
02.11.2026 / 12:13:22 		94.78 34.55% -9.13% -5.50% 4.25% 3.56% 32.52% -2.67%
Acerinox Br
02.11.2026 / 12:10:59 		15.840 28.50% 71.53% -5.88% -8.23% -12.15% 39.93% 78.80%
Kingspan Grp Rg
02.11.2026 / 12:13:56 		94.50 27.45% 34.07% 3.17% -7.98% -1.05% 46.06% 50.70%
Kerry Grp-A-
02.11.2026 / 12:13:24 		99.25 26.24% 5.71% 0.13% 16.42% 19.79% 27.08% 35.72%
Givaudan N
02.11.2026 / 12:10:52 		4'000.00 26.13% 0.71% 1.54% 18.52% 18.80% 22.66% 33.13%
Air Liquide
02.11.2026 / 12:14:48 		181.06 24.37% 27.31% 3.38% 5.67% 5.54% 18.91% 37.13%
Anglo American Rg
02.11.2026 / 12:14:17 		37.58 21.59% 22.32% 0.49% -9.75% -7.08% 34.21% 56.60%
BASF N
02.11.2026 / 12:14:05 		53.53 19.85% 25.50% 2.49% 6.42% 3.60% 24.55% 28.07%
Trelleborg -B-
02.11.2026 / 12:10:32 		454.90 15.50% 19.81% 0.49% 1.72% 3.20% 15.96% 64.27%
Henkel Vz I
02.11.2026 / 12:14:42 		81.28 15.04% -4.79% 3.44% 13.36% 3.04% 15.95% 18.37%
Novonesis Br/Rg-B
02.11.2026 / 12:06:38 		465.90 13.81% 14.35% -0.85% 9.26% 10.48% 20.26% 49.13%
SKF -B-
02.11.2026 / 12:14:52 		275.40 12.03% 33.21% 0.58% 0.25% 5.70% 10.78% 54.14%
Syensqo
02.11.2026 / 12:12:48 		76.35 11.81% 9.10% -0.91% -3.66% -5.51% 6.29% 0.00%
Sika N
02.11.2026 / 12:13:02 		181.10 9.99% -16.71% 2.66% 3.78% -6.21% 18.95% -16.32%
voestalpine I
02.11.2026 / 12:05:21 		41.62 8.88% 125.66% -1.42% -5.50% -8.69% 35.39% 77.79%
Assa Abloy Rg-B
02.11.2026 / 12:14:43 		389.80 8.60% 20.29% 4.78% 10.55% 7.35% 8.73% 67.80%
EU Non-Energy Materials
29.10.2026 / 17:30:02 		19'731.21 6.12% 18.38% 1.73% 1.72% -2.99% 11.04% 41.22%
Corticeira Amorim N
02.11.2026 / 12:08:21 		6.960 3.32% -15.14% 1.16% 3.26% 3.26% -4.79% -25.73%
Rio Tinto Rg
02.11.2026 / 12:14:43 		61.55 1.91% 29.15% -1.54% -13.93% -18.17% 14.90% 16.21%
Kenmare Res Rg
02.11.2026 / 11:51:49 		2.820 0.72% -27.84% 4.48% 29.63% 18.64% -7.89% 0.00%
Akzo Nobel Br Rg
02.11.2026 / 12:12:54 		60.72 0.10% 1.93% 3.58% 4.67% -2.97% 7.01% -5.39%
Outokumpu N
02.11.2026 / 12:14:55 		4.495 -0.18% 54.00% -2.41% -12.38% -17.37% 20.06% 16.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
02.11.2026 / 12:12:47 		107.73 0.61% 108.13
10:24 		106.38
09:00 		109.85
20.10.26 		55.28
12.03.26 		63'614
Acerinox Br
02.11.2026 / 12:10:59 		15.840 -2.28% 16.220
09:01 		15.830
12:10 		18.575
06.08.26 		11.35
23.03.26 		167'698
Air Liquide
02.11.2026 / 12:14:48 		181.06 0.09% 181.20
10:20 		180.00
09:04 		182.24
06.07.26 		140.8
06.01.26 		79'490
Akzo Nobel Br Rg
02.11.2026 / 12:12:54 		60.72 2.39% 60.81
11:58 		59.30
09:00 		67.66
29.05.26 		46.18
23.03.26 		59'767
Altri Rg
02.11.2026 / 10:48:31 		4.290 -0.17% 4.290
10:48 		4.280
09:00 		5.390
22.05.26 		4.2075
12.10.26 		1'038
Amrize N
02.11.2026 / 12:12:43 		34.39 1.72% 34.48
11:12 		34.11
09:21 		51.34
25.02.26 		29.86
08.10.26 		71'057
Anglo American Rg
02.11.2026 / 12:14:17 		37.58 0.64% 37.74
10:24 		37.14
09:20 		43.48
08.09.26 		27.58
23.03.26 		77'688
Antofagasta Rg
02.11.2026 / 12:12:25 		31.91 2.18% 32.13
10:39 		31.18
09:00 		44.76
25.02.26 		29.78
23.10.26 		42'848
ArcelorMittal Rg
02.11.2026 / 12:13:02 		54.46 1.45% 54.90
11:11 		53.66
09:21 		68.53
08.09.26 		38.78
02.01.26 		107'846
Assa Abloy Rg-B
02.11.2026 / 12:14:43 		389.80 -0.38% 391.50
10:24 		386.70
09:17 		396.90
06.02.26 		314.4
23.03.26 		314'571
BASF N
02.11.2026 / 12:14:05 		53.53 0.28% 53.73
10:25 		53.37
09:10 		55.05
14.04.26 		43.33
20.01.26 		122'747
Boliden Rg
02.11.2026 / 12:14:46 		503.40 1.43% 507.00
11:41 		495.90
09:11 		727.60
25.02.26 		453.1
27.03.26 		178'666
Buzzi N
02.11.2026 / 12:14:24 		41.65 3.90% 41.68
12:07 		40.17
09:00 		54.78
12.01.26 		35.775
22.09.26 		52'847
Corticeira Amorim N
02.11.2026 / 12:08:21 		6.960 1.75% 6.980
10:11 		6.870
09:15 		7.170
28.09.26 		6.03
23.03.26 		9'185
Croda Intl Rg
02.11.2026 / 12:14:48 		36.86 1.15% 36.97
10:40 		36.58
09:10 		36.97
02.11.26 		24.9
19.03.26 		9'057
Endeavour Mng Rg
02.11.2026 / 12:14:14 		36.78 -1.31% 37.11
09:01 		36.58
11:22 		56.10
02.03.26 		33.59
17.07.26 		16'772
EU Non-Energy Materials
29.10.2026 / 17:30:02 		19'731.21 0.00% 20'705.17
26.08.26 		16711.1393
23.03.26
Fresnillo Rg
02.11.2026 / 12:14:07 		22.73 1.68% 22.81
10:39 		22.35
09:20 		44.72
26.01.26 		22.19
30.10.26 		32'558
Givaudan N
02.11.2026 / 12:10:52 		4'000.00 0.55% 4'010.00
09:30 		3'974.00
09:13 		4'015.00
23.10.26 		2566.5
23.03.26 		885
HeidelbergMat I
02.11.2026 / 12:13:20 		153.40 2.47% 153.75
11:12 		150.13
09:23 		241.90
26.01.26 		137.55
01.10.26 		52'684
Henkel Vz I
02.11.2026 / 12:14:42 		81.28 1.22% 81.38
11:57 		80.08
09:00 		84.16
24.02.26 		61.32
30.04.26 		46'208
Hochschild Minin Rg
02.11.2026 / 12:14:56 		4.324 0.19% 4.354
10:38 		4.264
09:21 		8.565
02.03.26 		4.196
17.07.26 		58'833
Holcim N
02.11.2026 / 12:13:48 		70.44 2.03% 70.48
12:07 		69.00
09:00 		82.54
03.02.26 		60.92
09.03.26 		73'515
Huhtamaki Rg
02.11.2026 / 12:09:23 		25.80 0.39% 25.94
10:24 		25.59
09:00 		32.72
28.08.26 		25.16
29.10.26 		40'247
Kemira N
02.11.2026 / 12:09:32 		15.300 0.66% 15.310
09:00 		15.210
09:17 		21.42
11.02.26 		14.72
26.10.26 		16'262

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:15 / 02.11.26
14'777.88 -0.22%
Eurozone 50
12:30 / 02.11.26
625.88 0.38%
L&S Dax
12:29 / 02.11.26
25'875.00 0.29%
S&P 500 (ETF SPY)
01:04 / 31.10.26
755.72 -1.77%
VSMI Vola-Index
12:15 / 02.11.26
16.887 -1.03%
EUR/CHF
12:30 / 02.11.26
0.9193 -0.69%
USD/CHF
12:30 / 02.11.26
0.8199 -0.39%
Gold 1 Uz
12:29 / 02.11.26
3'904.15 0.74%
Rohöl Brent
12:29 / 02.11.26
108.40 -3.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:15 / 02.11.26
14'777.88 -0.22%

Top 5zur Gesamtübersicht

Holcim N
12:14 / 02.11.26
70.46 2.18%
Logitech N
12:15 / 02.11.26
79.74 1.89%
Amrize N
12:14 / 02.11.26
34.39 1.60%
Geberit N
12:14 / 02.11.26
582.40 1.36%
Sika N
12:14 / 02.11.26
181.15 1.14%

Flop 5zur Gesamtübersicht

Roche PS
12:14 / 02.11.26
398.20 -1.29%
Novartis N
12:14 / 02.11.26
132.08 -1.27%
Zurich Insurance N
12:14 / 02.11.26
622.60 -0.48%
Swiss Re N
12:14 / 02.11.26
152.95 -0.26%
Galderma Group N
12:14 / 02.11.26
192.75 -0.05%
NAME INTRADAY KURS +/-%
SPI
12:15 / 02.11.26
20'824.50 -0.11%

Top 5zur Gesamtübersicht

Pierer Mobility
12:13 / 02.11.26
35.00 12.72%
Autoneum N
12:10 / 02.11.26
128.00 7.93%
Medartis N
11:59 / 02.11.26
103.80 6.90%
DocMorris N
12:12 / 02.11.26
16.340 6.66%
MCH N
12:03 / 02.11.26
6.620 6.09%

Flop 5zur Gesamtübersicht

Asmallworld N
11:55 / 02.11.26
0.9800 -30.00%
Arbonia N
12:12 / 02.11.26
3.650 -11.94%
Cembra N
12:14 / 02.11.26
82.35 -7.63%
OC Oerlikon N
12:14 / 02.11.26
4.980 -7.43%
Addex N
10:55 / 02.11.26
0.0214 -5.31%
NAME INTRADAY KURS +/-%
SLI
12:15 / 02.11.26
2'373.79 0.10%

Top 5zur Gesamtübersicht

Holcim N
12:14 / 02.11.26
70.46 2.18%
Logitech N
12:15 / 02.11.26
79.74 1.89%
Amrize N
12:14 / 02.11.26
34.39 1.60%
Kühne + Nagel N
12:14 / 02.11.26
240.90 1.56%
Geberit N
12:14 / 02.11.26
582.40 1.36%

Flop 5zur Gesamtübersicht

Roche PS
12:14 / 02.11.26
398.20 -1.29%
Novartis N
12:14 / 02.11.26
132.08 -1.27%
Zurich Insurance N
12:15 / 02.11.26
622.60 -0.48%
Swiss Re N
12:14 / 02.11.26
152.95 -0.26%
VAT N
12:13 / 02.11.26
567.40 -0.21%
NAME INTRADAY KURS +/-%
SMIM
12:15 / 02.11.26
3'218.51 0.45%

Top 5zur Gesamtübersicht

Flughafen Zürich N
12:12 / 02.11.26
208.20 2.56%
Kühne + Nagel N
12:14 / 02.11.26
240.90 1.56%
PSP N
12:14 / 02.11.26
153.80 1.25%
Swiss Prime Site N
12:13 / 02.11.26
130.20 1.24%
Straumann N
12:14 / 02.11.26
98.56 1.17%

Flop 5zur Gesamtübersicht

Temenos N
12:15 / 02.11.26
77.65 -1.02%
Swissquote Grp Rg
12:12 / 02.11.26
34.00 -0.87%
Roche I
12:10 / 02.11.26
408.00 -0.78%
Sunrise N
12:08 / 02.11.26
43.82 -0.41%
VAT N
12:13 / 02.11.26
567.40 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026