Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 17:30:00 |
105.40 | -0.89% | -0.95 | 105.35 | 105.45 | 370'503 | |
|
Acerinox Br 12.11.2026 / 17:30:00 |
15.950 | -0.56% | -0.09 | 15.930 | 15.960 | 136'091 | |
|
Air Liquide 12.11.2026 / 17:30:00 |
193.56 | 0.62% | 1.20 | 193.52 | 193.62 | 395'837 | |
|
Akzo Nobel Br Rg 12.11.2026 / 17:30:00 |
63.66 | 0.44% | 0.28 | 63.64 | 63.70 | 146'018 | |
|
Altri Rg 12.11.2026 / 17:30:00 |
4.193 | -1.00% | -0.04 | 4.160 | 4.195 | 22'534 | |
|
Amrize N 12.11.2026 / 17:20:00 |
34.71 | 0.96% | 0.33 | 34.71 | 34.72 | 38'989 | |
|
Anglo American Rg 12.11.2026 / 17:30:00 |
38.35 | -1.92% | -0.75 | 38.33 | 38.37 | 570'947 | |
|
Antofagasta Rg 12.11.2026 / 17:30:00 |
32.25 | -2.63% | -0.87 | 32.24 | 32.27 | 192'944 | |
|
ArcelorMittal Rg 12.11.2026 / 17:30:00 |
59.22 | -0.49% | -0.29 | 59.18 | 59.24 | 991'144 | |
|
Assa Abloy Rg-B 12.11.2026 / 17:25:00 |
395.50 | 0.84% | 3.30 | 395.20 | 395.60 | 465'901 | |
|
BASF N 12.11.2026 / 17:30:00 |
54.61 | 0.25% | 0.14 | 54.60 | 54.66 | 566'610 | |
|
Boliden Rg 12.11.2026 / 17:25:00 |
509.20 | -2.71% | -14.20 | 508.80 | 509.20 | 387'258 | |
|
Buzzi N 12.11.2026 / 17:30:00 |
44.69 | 0.94% | 0.42 | 44.65 | 44.70 | 205'889 | |
|
Corticeira Amorim N 12.11.2026 / 17:30:00 |
6.680 | -0.15% | -0.01 | 6.660 | 6.810 | 35'550 | |
|
Croda Intl Rg 12.11.2026 / 17:30:00 |
37.45 | 1.00% | 0.37 | 37.42 | 37.47 | 120'907 | |
|
Endeavour Mng Rg 12.11.2026 / 17:30:00 |
37.99 | -7.77% | -3.20 | 37.86 | 38.15 | 267'354 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 12.11.2026 / 17:30:00 |
24.34 | -2.87% | -0.72 | 24.31 | 24.38 | 134'282 | |
|
Givaudan N 12.11.2026 / 17:20:00 |
4'082.00 | 0.12% | 5.00 | 4'082.00 | 4'093.00 | 1'668 | |
|
HeidelbergMat I 12.11.2026 / 17:30:00 |
179.50 | -0.46% | -0.83 | 179.40 | 179.55 | 111'693 | |
|
Henkel Vz I 12.11.2026 / 17:30:00 |
87.38 | -0.05% | -0.04 | 87.34 | 87.40 | 408'660 | |
|
Hochschild Minin Rg 12.11.2026 / 17:30:00 |
4.490 | -5.15% | -0.24 | 4.486 | 4.544 | 240'939 | |
|
Holcim N 12.11.2026 / 17:20:00 |
75.26 | 0.07% | 0.05 | 75.24 | 75.28 | 133'472 | |
|
Huhtamaki Rg 12.11.2026 / 17:25:00 |
26.78 | 0.68% | 0.18 | 26.76 | 26.80 | 67'912 | |
|
Kemira N 12.11.2026 / 17:25:00 |
15.760 | 1.09% | 0.17 | 15.700 | 15.760 | 45'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 17:30:00 |
105.40 | 55.26% | 9.09% | -6.50% | -2.63% | 17.07% | 44.03% | 15.31% |
|
ArcelorMittal Rg 12.11.2026 / 17:30:00 |
59.22 | 52.67% | 166.14% | 8.90% | 4.93% | -3.11% | 70.61% | 193.44% |
|
Symrise I 12.11.2026 / 17:30:00 |
97.30 | 37.78% | -6.95% | -0.44% | -2.11% | 8.91% | 32.49% | -1.20% |
|
Croda Intl Rg 12.11.2026 / 17:30:00 |
37.45 | 37.33% | 9.48% | 1.70% | 4.45% | 12.29% | 31.96% | -17.78% |
|
Kingspan Grp Rg 12.11.2026 / 17:28:00 |
97.15 | 33.06% | 39.97% | 4.97% | -1.62% | -3.14% | 42.87% | 48.64% |
|
Air Liquide 12.11.2026 / 17:30:00 |
193.56 | 32.25% | 35.38% | 2.02% | 12.04% | 15.43% | 22.61% | 39.71% |
|
Givaudan N 12.11.2026 / 17:20:00 |
4'082.00 | 29.26% | 3.22% | -0.96% | 4.00% | 25.83% | 17.74% | 28.86% |
|
Kerry Grp-A- 12.11.2026 / 17:28:00 |
100.85 | 27.36% | 6.65% | 0.35% | 8.09% | 21.40% | 24.97% | 36.66% |
|
Anglo American Rg 12.11.2026 / 17:30:00 |
38.35 | 27.32% | 28.08% | 3.90% | -5.66% | -3.21% | 33.37% | 71.41% |
|
Acerinox Br 12.11.2026 / 17:30:00 |
15.950 | 27.15% | 69.74% | 3.67% | -4.72% | -6.07% | 38.88% | 66.81% |
|
Henkel Vz I 12.11.2026 / 17:30:00 |
87.38 | 25.24% | 3.65% | 4.12% | 11.80% | 16.51% | 20.99% | 23.95% |
|
BASF N 12.11.2026 / 17:30:00 |
54.61 | 22.31% | 28.07% | -2.71% | 3.66% | 5.96% | 23.75% | 24.67% |
|
Trelleborg -B- 12.11.2026 / 17:25:00 |
471.80 | 20.40% | 24.89% | 2.39% | 2.01% | 10.75% | 21.47% | 60.63% |
|
Sika N 12.11.2026 / 17:20:00 |
193.80 | 18.87% | -9.98% | 3.06% | 6.95% | 5.38% | 24.43% | -13.70% |
|
Syensqo 12.11.2026 / 17:30:00 |
79.55 | 16.82% | 13.98% | 0.89% | -3.52% | 0.63% | 10.46% | 0.00% |
|
SKF -B- 12.11.2026 / 17:25:00 |
282.15 | 13.71% | 35.22% | 3.39% | 6.01% | 8.60% | 17.56% | 53.37% |
|
Novonesis Br/Rg-B 12.11.2026 / 16:55:00 |
453.15 | 10.46% | 10.97% | -6.12% | -0.99% | -0.06% | 8.15% | 31.14% |
|
Assa Abloy Rg-B 12.11.2026 / 17:25:00 |
395.50 | 8.85% | 20.57% | -1.30% | 11.28% | 12.10% | 11.16% | 59.89% |
|
Akzo Nobel Br Rg 12.11.2026 / 17:30:00 |
63.66 | 6.99% | 8.94% | 1.99% | 7.83% | 5.75% | 7.75% | -3.82% |
|
Endeavour Mng Rg 12.11.2026 / 17:30:00 |
37.99 | 6.77% | 190.27% | -4.98% | -7.97% | -15.90% | 12.80% | 148.73% |
|
Rio Tinto Rg 12.11.2026 / 17:30:00 |
63.24 | 6.61% | 35.11% | 0.99% | -6.86% | -15.76% | 16.80% | 21.41% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 0.08% | -0.62% | 9.21% | 36.06% |
|
Umicore 12.11.2026 / 17:30:00 |
18.275 | 4.76% | 86.45% | -2.01% | -10.85% | -18.96% | 5.15% | -17.68% |
|
Kenmare Res Rg 12.11.2026 / 17:16:34 |
2.940 | 4.32% | -25.26% | -1.36% | 9.85% | 21.85% | 0.00% | -33.49% |
|
voestalpine I 12.11.2026 / 17:30:00 |
38.15 | 3.53% | 114.56% | -7.25% | -13.80% | -11.32% | 10.26% | 57.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 17:30:00 |
105.40 | -0.89% |
107.60 09:00 |
104.68 16:24 |
113.48 05.11.26 |
55.28 12.03.26 |
370'503 |
|
Acerinox Br 12.11.2026 / 17:30:00 |
15.950 | -0.56% |
16.170 12:03 |
15.840 09:12 |
18.575 06.08.26 |
11.35 23.03.26 |
136'091 |
|
Air Liquide 12.11.2026 / 17:30:00 |
193.56 | 0.62% |
194.28 09:06 |
192.62 12:13 |
194.28 12.11.26 |
140.8 06.01.26 |
395'837 |
|
Akzo Nobel Br Rg 12.11.2026 / 17:30:00 |
63.66 | 0.44% |
64.33 14:07 |
63.20 16:26 |
67.66 29.05.26 |
46.18 23.03.26 |
146'018 |
|
Altri Rg 12.11.2026 / 17:30:00 |
4.193 | -1.00% |
4.215 10:02 |
4.185 14:04 |
5.390 22.05.26 |
4.135 06.11.26 |
22'534 |
|
Amrize N 12.11.2026 / 17:20:00 |
34.71 | 0.96% |
35.14 15:36 |
34.62 09:44 |
51.34 25.02.26 |
29.86 08.10.26 |
38'989 |
|
Anglo American Rg 12.11.2026 / 17:30:00 |
38.35 | -1.92% |
38.71 10:35 |
37.63 16:21 |
43.48 08.09.26 |
27.58 23.03.26 |
570'947 |
|
Antofagasta Rg 12.11.2026 / 17:30:00 |
32.25 | -2.63% |
32.68 10:33 |
31.48 16:21 |
44.76 25.02.26 |
29.78 23.10.26 |
192'944 |
|
ArcelorMittal Rg 12.11.2026 / 17:30:00 |
59.22 | -0.49% |
60.02 12:01 |
58.58 09:28 |
68.53 08.09.26 |
38.78 02.01.26 |
991'144 |
|
Assa Abloy Rg-B 12.11.2026 / 17:25:00 |
395.50 | 0.84% |
397.80 09:14 |
392.80 14:36 |
403.90 05.11.26 |
314.4 23.03.26 |
465'901 |
|
BASF N 12.11.2026 / 17:30:00 |
54.61 | 0.25% |
55.09 09:45 |
54.51 17:24 |
56.57 05.11.26 |
43.33 20.01.26 |
566'610 |
|
Boliden Rg 12.11.2026 / 17:25:00 |
509.20 | -2.71% |
517.80 10:39 |
505.10 16:21 |
727.60 25.02.26 |
453.1 27.03.26 |
387'258 |
|
Buzzi N 12.11.2026 / 17:30:00 |
44.69 | 0.94% |
45.37 12:27 |
44.50 09:11 |
54.78 12.01.26 |
35.775 22.09.26 |
205'889 |
|
Corticeira Amorim N 12.11.2026 / 17:30:00 |
6.680 | -0.15% |
6.740 12:07 |
6.670 16:10 |
7.170 28.09.26 |
6.03 23.03.26 |
35'550 |
|
Croda Intl Rg 12.11.2026 / 17:30:00 |
37.45 | 1.00% |
37.53 17:19 |
37.09 09:10 |
37.82 05.11.26 |
24.9 19.03.26 |
120'907 |
|
Endeavour Mng Rg 12.11.2026 / 17:30:00 |
37.99 | -7.77% |
39.26 09:00 |
37.10 09:43 |
56.10 02.03.26 |
33.59 17.07.26 |
267'354 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 12.11.2026 / 17:30:00 |
24.34 | -2.87% |
24.72 15:39 |
24.08 16:25 |
44.72 26.01.26 |
22.19 30.10.26 |
134'282 |
|
Givaudan N 12.11.2026 / 17:20:00 |
4'082.00 | 0.12% |
4'111.00 09:13 |
4'078.00 14:38 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
1'668 |
|
HeidelbergMat I 12.11.2026 / 17:30:00 |
179.50 | -0.46% |
183.90 11:31 |
179.35 16:21 |
241.90 26.01.26 |
137.55 01.10.26 |
111'693 |
|
Henkel Vz I 12.11.2026 / 17:30:00 |
87.38 | -0.05% |
88.68 09:01 |
86.80 10:35 |
88.68 12.11.26 |
61.32 30.04.26 |
408'660 |
|
Hochschild Minin Rg 12.11.2026 / 17:30:00 |
4.490 | -5.15% |
4.622 09:00 |
4.426 14:51 |
8.565 02.03.26 |
4.196 17.07.26 |
240'939 |
|
Holcim N 12.11.2026 / 17:20:00 |
75.26 | 0.07% |
76.00 10:47 |
75.04 14:36 |
82.54 03.02.26 |
60.92 09.03.26 |
133'472 |
|
Huhtamaki Rg 12.11.2026 / 17:25:00 |
26.78 | 0.68% |
26.90 12:42 |
26.66 09:25 |
32.72 28.08.26 |
25.16 29.10.26 |
67'912 |
|
Kemira N 12.11.2026 / 17:25:00 |
15.760 | 1.09% |
15.760 14:07 |
15.560 09:13 |
21.42 11.02.26 |
14.72 26.10.26 |
45'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 22:30 / 12.11.26 |
26'707.00 | -0.23% | |
|
S&P 500 (ETF SPY) 22:15 / 12.11.26 |
757.12 | 1.32% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 22:32 / 12.11.26 |
0.9236 | -0.04% | |
|
USD/CHF 22:32 / 12.11.26 |
0.8356 | 0.31% | |
|
Gold 1 Uz 22:31 / 12.11.26 |
3'874.30 | -2.84% | |
|
Rohöl Brent 22:32 / 12.11.26 |
95.88 | 3.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |