×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 30.04.2026 - 15:35:13
  • 18'996.98
  • 0.64%
  • 119.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
30.04.2026 / 15:16:40
13.895 4.00% 0.54 13.890 13.900 352'645
Air Liquide
30.04.2026 / 15:20:03
181.99 0.78% 1.41 181.98 182.02 134'068
Akzo Nobel Br Rg
30.04.2026 / 15:19:53
49.62 -0.18% -0.09 49.60 49.64 145'496
Altri Rg
30.04.2026 / 15:14:00
4.988 1.22% 0.06 4.980 4.995 17'547
Amrize N
30.04.2026 / 15:20:13
44.04 -3.29% -1.50 44.03 44.09 173'911
Anglo American Rg
30.04.2026 / 15:19:44
35.92 2.26% 0.80 35.92 35.93 469'044
Antofagasta Rg
30.04.2026 / 15:20:14
35.54 3.36% 1.16 35.53 35.55 125'825
ArcelorMittal Rg
30.04.2026 / 15:20:13
49.64 1.10% 0.54 49.63 49.65 977'025
Assa Abloy Rg-B
30.04.2026 / 12:55:00
352.40 -0.11% -0.40 351.40 351.40 517'784
BASF N
30.04.2026 / 15:20:05
54.20 0.18% 0.10 54.19 54.21 971'473
Boliden Rg
30.04.2026 / 12:55:00
483.00 0.54% 2.60 480.10 480.10 543'420
Buzzi N
30.04.2026 / 15:20:05
46.43 -0.01% -0.01 46.41 46.45 102'730
Corticeira Amorim N
30.04.2026 / 15:10:09
6.400 0.55% 0.04 6.390 6.410 12'016
Croda Intl Rg
30.04.2026 / 15:19:09
28.39 -0.11% -0.03 28.37 28.40 38'851
DSM Firmenich N
30.04.2026 / 15:20:08
62.80 -0.84% -0.53 62.80 62.82 198'600
Endeavour Mng Rg
30.04.2026 / 15:20:11
44.45 7.47% 3.09 44.44 44.47 63'370
EU Non-Energy Materials
30.04.2026 / 15:35:14
18'998.04 0.64% 121.00 0
Fresnillo Rg
30.04.2026 / 15:19:51
32.01 2.17% 0.68 31.98 32.03 94'672
Geberit N
30.04.2026 / 15:19:20
530.60 0.84% 4.40 530.60 530.80 12'578
Givaudan N
30.04.2026 / 15:17:03
2'764.00 -0.97% -27.00 2'763.00 2'765.00 1'380
HeidelbergMat I
30.04.2026 / 15:19:54
186.45 0.13% 0.25 186.40 186.55 135'872
Henkel Vz I
30.04.2026 / 15:19:59
61.82 -0.42% -0.26 61.80 61.84 163'116
Hochschild Minin Rg
30.04.2026 / 15:19:11
6.210 5.25% 0.31 6.205 6.215 139'828
Holcim N
30.04.2026 / 15:19:21
72.52 0.06% 0.04 72.50 72.54 112'602
Huhtamaki Rg
30.04.2026 / 15:18:44
27.22 -1.66% -0.46 27.20 27.24 171'491
18'998.04
0.64%
13.895
4.00%
181.99
0.78%
49.62
-0.18%
4.988
1.22%
44.04
-3.29%
35.92
2.26%
35.54
3.36%
49.64
1.10%
352.40
-0.11%
54.20
0.18%
483.00
0.54%
46.43
-0.01%
6.400
0.55%
28.39
-0.11%
62.80
-0.84%
44.45
7.47%
32.01
2.17%
530.60
0.84%
2'764.00
-0.97%
186.45
0.13%
61.82
-0.42%
6.210
5.25%
72.52
0.06%
27.22
-1.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
30.04.2026 / 14:58:03
37.08 35.60% 24.41% 0.88% 2.99% 12.01% 17.68% -35.18%
Norsk Hydro N
30.04.2026 / 15:19:43
101.70 32.07% 65.63% -4.78% 0.53% 17.93% 90.14% 32.19%
Yara Internation Br
30.04.2026 / 15:20:10
532.80 27.86% 76.57% 0.00% -5.49% 18.27% 59.10% 23.74%
ArcelorMittal Rg
30.04.2026 / 15:20:13
49.64 25.96% 119.59% -4.45% 8.96% 1.45% 89.80% 90.98%
BASF N
30.04.2026 / 15:20:05
54.20 21.48% 27.20% -0.07% 6.73% 10.70% 21.20% 15.49%
Rio Tinto Rg
30.04.2026 / 15:20:13
73.30 20.84% 53.14% -1.19% 3.33% 7.57% 65.26% 43.26%
Outokumpu N
30.04.2026 / 15:19:41
5.710 19.69% 84.66% 6.93% 20.97% 19.71% 58.81% 8.34%
Hochschild Minin Rg
30.04.2026 / 15:19:11
6.210 15.63% 177.00% -4.46% 0.16% -2.13% 126.97% 723.45%
Anglo American Rg
30.04.2026 / 15:19:44
35.92 14.36% 15.04% -5.31% 8.80% 3.92% 50.77% 26.61%
voestalpine I
30.04.2026 / 15:18:28
43.68 14.05% 136.37% 1.53% 12.52% 4.32% 85.75% 37.71%
Air Liquide
30.04.2026 / 15:20:03
181.99 12.86% 15.53% -3.13% 0.80% 8.44% 0.03% 21.73%
Symrise I
30.04.2026 / 15:19:58
74.40 9.63% -25.96% 0.35% -0.03% 1.64% -24.95% -30.85%
Altri Rg
30.04.2026 / 15:14:00
4.988 9.26% -7.42% 1.68% 2.94% 11.58% -18.59% 24.08%
Endeavour Mng Rg
30.04.2026 / 15:20:11
44.45 7.21% 191.47% -3.73% -3.16% 8.76% 114.73% 101.17%
Kingspan Grp Rg
30.04.2026 / 15:18:35
79.70 6.39% 11.91% -0.06% 10.01% 1.66% 5.89% 25.60%
Acerinox Br
30.04.2026 / 15:16:40
13.895 5.91% 41.38% 4.32% 13.80% 9.89% 34.71% 36.02%
Navigator Comp. N
30.04.2026 / 15:17:06
3.342 5.71% -7.74% -1.01% -1.12% 2.83% -0.69% -0.48%
Croda Intl Rg
30.04.2026 / 15:19:09
28.39 5.26% -16.09% -4.52% -0.93% -1.32% -4.73% -59.37%
Antofagasta Rg
30.04.2026 / 15:20:14
35.54 4.53% 115.75% -7.49% 3.12% 0.98% 112.59% 136.05%
Amrize N
30.04.2026 / 15:20:13
44.04 4.33% 0.00% -0.79% 0.96% 3.55% 0.00% 0.00%
Solvay
30.04.2026 / 15:19:18
27.62 2.25% -10.59% -0.29% 3.29% 2.83% -16.36% 28.51%
EU Non-Energy Materials
30.04.2026 / 15:35:14
18'998.04 2.18% 13.26% -2.64% 3.58% -1.93% 12.00% 26.17%
Upm-Kymmene Corp Rg
30.04.2026 / 15:18:38
25.39 0.32% -5.98% -3.64% -4.69% 0.44% 7.67% -13.53%
Assa Abloy Rg-B
30.04.2026 / 12:55:00
352.40 -2.08% 8.45% -4.81% 2.55% -8.69% 21.49% 44.95%
Lenzing I
30.04.2026 / 15:17:46
23.38 -2.24% -21.66% -1.58% 0.65% -14.85% -16.97% -61.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
30.04.2026 / 15:16:40
13.895 4.00% 13.930
15:03
13.085
09:01
14.100
12.02.26
11.35
23.03.26
352'645
Air Liquide
30.04.2026 / 15:20:03
181.99 0.78% 182.66
14:15
179.98
09:01
189.78
27.04.26
154.88
06.01.26
134'068
Akzo Nobel Br Rg
30.04.2026 / 15:19:53
49.62 -0.18% 50.12
14:15
49.00
10:35
61.88
18.02.26
46.18
23.03.26
145'496
Altri Rg
30.04.2026 / 15:14:00
4.988 1.22% 5.010
14:17
4.930
09:05
5.060
08.04.26
4.3125
21.01.26
17'547
Amrize N
30.04.2026 / 15:20:13
44.04 -3.29% 44.33
14:22
41.64
09:06
51.34
25.02.26
40.16
23.03.26
173'911
Anglo American Rg
30.04.2026 / 15:19:44
35.92 2.26% 36.13
13:21
34.49
09:01
38.77
25.02.26
27.58
23.03.26
469'044
Antofagasta Rg
30.04.2026 / 15:20:14
35.54 3.36% 35.68
13:30
34.06
09:00
44.76
25.02.26
29.81
23.03.26
125'825
ArcelorMittal Rg
30.04.2026 / 15:20:13
49.64 1.10% 49.98
13:26
47.15
09:01
57.42
25.02.26
38.78
02.01.26
977'025
Assa Abloy Rg-B
30.04.2026 / 12:55:00
352.40 -0.11% 353.70
12:27
348.20
09:01
396.90
06.02.26
314.4
23.03.26
517'784
BASF N
30.04.2026 / 15:20:05
54.20 0.18% 54.33
13:08
53.27
09:05
55.05
14.04.26
43.33
20.01.26
971'473
Boliden Rg
30.04.2026 / 12:55:00
483.00 0.54% 487.40
12:08
473.40
09:00
727.60
25.02.26
453.1
27.03.26
543'420
Buzzi N
30.04.2026 / 15:20:05
46.43 -0.01% 46.50
15:03
45.17
09:02
54.78
12.01.26
40.98
13.03.26
102'730
Corticeira Amorim N
30.04.2026 / 15:10:09
6.400 0.55% 6.425
14:17
6.340
11:28
7.100
12.02.26
6.03
23.03.26
12'016
Croda Intl Rg
30.04.2026 / 15:19:09
28.39 -0.11% 28.56
14:17
28.10
10:09
33.10
24.02.26
24.9
19.03.26
38'851
DSM Firmenich N
30.04.2026 / 15:20:08
62.80 -0.84% 63.48
14:15
62.57
15:03
71.48
09.02.26
55.28
12.03.26
198'600
Endeavour Mng Rg
30.04.2026 / 15:20:11
44.45 7.47% 44.51
15:14
41.71
09:00
56.10
02.03.26
36.48
02.01.26
63'370
EU Non-Energy Materials
30.04.2026 / 15:35:14
18'998.04 0.64% 19'073.51
14:22
18'676.21
09:06
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
30.04.2026 / 15:19:51
32.01 2.17% 32.33
13:09
31.16
09:00
44.72
26.01.26
28.85
23.03.26
94'672
Geberit N
30.04.2026 / 15:19:20
530.60 0.84% 531.40
14:38
522.00
09:02
660.00
24.02.26
515.4
23.03.26
12'578
Givaudan N
30.04.2026 / 15:17:03
2'764.00 -0.97% 2'782.00
14:15
2'746.00
09:43
3'235.00
12.01.26
2566.5
23.03.26
1'380
HeidelbergMat I
30.04.2026 / 15:19:54
186.45 0.13% 186.90
14:15
181.65
09:01
241.90
26.01.26
159.7
13.03.26
135'872
Henkel Vz I
30.04.2026 / 15:19:59
61.82 -0.42% 62.26
13:15
61.32
09:01
84.16
24.02.26
61.32
30.04.26
163'116
Hochschild Minin Rg
30.04.2026 / 15:19:11
6.210 5.25% 6.260
12:07
6.085
09:10
8.565
02.03.26
4.89
08.01.26
139'828
Holcim N
30.04.2026 / 15:19:21
72.52 0.06% 73.02
14:18
71.32
09:00
82.54
03.02.26
60.92
09.03.26
112'602
Huhtamaki Rg
30.04.2026 / 15:18:44
27.22 -1.66% 27.35
13:07
26.88
09:12
32.14
24.02.26
26.4
23.03.26
171'491

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:20 / 30.04.26
13'099.59 0.52%
Eurozone 50
15:35 / 30.04.26
601.30 0.12%
L&S Dax
15:35 / 30.04.26
24'115.50 1.31%
S&P 500 (ETF SPY)
02:04 / 30.04.26
711.58 -0.02%
VSMI Vola-Index
15:20 / 30.04.26
18.113 0.21%
EUR/CHF
15:35 / 30.04.26
0.9176 -0.64%
USD/CHF
15:35 / 30.04.26
0.7849 -0.78%
Gold 1 Uz
15:35 / 30.04.26
4'628.91 1.87%
Rohöl Brent
15:35 / 30.04.26
109.49 -2.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:20 / 30.04.26
13'099.59 0.52%

Top 5zur Gesamtübersicht

ABB N
15:20 / 30.04.26
78.32 2.14%
Novartis N
15:20 / 30.04.26
115.28 1.71%
Swiss Re N
15:18 / 30.04.26
126.40 1.65%
Richemont N
15:19 / 30.04.26
148.10 1.47%
Swisscom N
15:19 / 30.04.26
659.50 1.31%

Flop 5zur Gesamtübersicht

Amrize N
15:20 / 30.04.26
44.04 -2.95%
Givaudan N
15:17 / 30.04.26
2'764.00 -0.93%
UBS N
15:20 / 30.04.26
34.08 -0.79%
Nestlé N
15:20 / 30.04.26
78.87 -0.54%
Alcon N
15:19 / 30.04.26
57.72 -0.38%
NAME INTRADAY KURS +/-%
SPI
15:18 / 30.04.26
18'503.34 0.59%

Top 5zur Gesamtübersicht

Highlight I
09:31 / 30.04.26
6.100 6.09%
Medartis N
15:18 / 30.04.26
77.10 5.47%
OC Oerlikon N
15:10 / 30.04.26
3.425 4.74%
PolyPeptide N
15:19 / 30.04.26
38.65 4.32%
Adval Tech N
10:13 / 30.04.26
36.20 4.02%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:50 / 30.04.26
0.9540 -7.38%
WISeKey N
15:17 / 30.04.26
10.540 -6.56%
Santhera Pharm Hl N
15:19 / 30.04.26
17.080 -5.43%
Addex N
14:36 / 30.04.26
0.0474 -4.82%
BioVersys N
15:11 / 30.04.26
28.20 -4.41%
NAME INTRADAY KURS +/-%
SLI
15:20 / 30.04.26
2'095.34 0.43%

Top 5zur Gesamtübersicht

Sandoz Group N
15:20 / 30.04.26
62.76 2.45%
ABB N
15:20 / 30.04.26
78.32 2.14%
Galderma Group N
15:18 / 30.04.26
162.35 1.98%
Novartis N
15:20 / 30.04.26
115.28 1.71%
Swiss Re N
15:18 / 30.04.26
126.40 1.65%

Flop 5zur Gesamtübersicht

Straumann N
15:20 / 30.04.26
84.64 -3.16%
Amrize N
15:20 / 30.04.26
44.04 -2.95%
Givaudan N
15:17 / 30.04.26
2'764.00 -0.93%
UBS N
15:20 / 30.04.26
34.08 -0.79%
Nestlé N
15:20 / 30.04.26
78.87 -0.54%
NAME INTRADAY KURS +/-%
SMIM
15:20 / 30.04.26
2'959.74 0.97%

Top 5zur Gesamtübersicht

SIG Group N
15:18 / 30.04.26
12.460 3.75%
Dottikon ES N
15:19 / 30.04.26
345.50 3.60%
Sunrise N
15:17 / 30.04.26
46.48 2.79%
Sandoz Group N
15:20 / 30.04.26
62.76 2.45%
Galderma Group N
15:18 / 30.04.26
162.35 1.98%

Flop 5zur Gesamtübersicht

Straumann N
15:20 / 30.04.26
84.64 -3.16%
Amrize N
15:20 / 30.04.26
44.04 -2.95%
Swissquote N
15:16 / 30.04.26
395.40 -0.35%
DocMorris N
15:19 / 30.04.26
7.165 -0.35%
Clariant N
15:08 / 30.04.26
7.960 -0.25%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 Liechtensteinische Landesbank AG Verk. 0.05 95.88
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 EFG International AG Verk. 0.85 16.88
29.04.26 Schweiter Technologies AG Kauf 0.23 271.91
29.04.26 APG SGA SA Kauf 0.03 180.00
28.04.26 SGS SA Kauf 0.01 81.36
28.04.26 Alpine Select AG Kauf 0.02 9.00
28.04.26 Sensirion Holding AG Verk. 0.10 67.34
28.04.26 INFICON Holding AG Verk. 0.24 140.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026