Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 15.09.2026 - 17:30:06
- 19'400.70
- -0.29%
- -55.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.09.2026 / 17:30:00 |
91.46 | 0.66% | 0.60 | 91.44 | 91.48 | 0 | |
|
Acerinox Br 15.09.2026 / 17:30:00 |
17.540 | 2.69% | 0.46 | 17.530 | 17.550 | 0 | |
|
Air Liquide 15.09.2026 / 17:30:00 |
165.78 | -0.75% | -1.26 | 165.76 | 165.84 | 0 | |
|
Akzo Nobel Br Rg 15.09.2026 / 17:30:00 |
57.32 | -0.45% | -0.26 | 57.30 | 57.34 | 0 | |
|
Altri Rg 15.09.2026 / 17:30:00 |
4.715 | 1.29% | 0.06 | 4.625 | 4.805 | 0 | |
|
Amrize N 15.09.2026 / 17:20:00 |
32.03 | -1.66% | -0.54 | 32.03 | 32.05 | 0 | |
|
Anglo American Rg 15.09.2026 / 17:30:00 |
38.68 | -0.51% | -0.20 | 38.67 | 38.69 | 0 | |
|
Antofagasta Rg 15.09.2026 / 17:30:00 |
35.18 | -1.76% | -0.63 | 35.15 | 35.19 | 0 | |
|
ArcelorMittal Rg 15.09.2026 / 17:30:00 |
63.40 | 1.60% | 1.00 | 63.40 | 63.44 | 0 | |
|
Assa Abloy Rg-B 15.09.2026 / 17:25:00 |
343.30 | 0.44% | 1.50 | 341.10 | 343.40 | 0 | |
|
BASF N 15.09.2026 / 17:30:00 |
52.00 | -0.65% | -0.34 | 51.98 | 52.01 | 0 | |
|
Boliden Rg 15.09.2026 / 17:25:00 |
516.60 | -1.75% | -9.20 | 516.80 | 519.00 | 0 | |
|
Buzzi N 15.09.2026 / 17:30:00 |
38.11 | 1.06% | 0.40 | 38.08 | 38.13 | 0 | |
|
Corticeira Amorim N 15.09.2026 / 17:30:00 |
7.070 | 0.57% | 0.04 | 7.060 | 7.080 | 0 | |
|
Croda Intl Rg 15.09.2026 / 17:30:00 |
31.61 | 0.57% | 0.18 | 31.61 | 31.64 | 0 | |
|
Endeavour Mng Rg 15.09.2026 / 17:30:00 |
44.30 | -0.97% | -0.44 | 44.24 | 44.31 | 0 | |
|
EU Non-Energy Materials 15.09.2026 / 17:30:06 |
19'400.70 | -0.29% | -55.62 | 0 | |||
|
Fresnillo Rg 15.09.2026 / 17:30:00 |
28.59 | -1.35% | -0.39 | 28.57 | 28.60 | 0 | |
|
Givaudan N 15.09.2026 / 17:20:00 |
3'222.00 | 0.25% | 8.00 | 3'220.00 | 3'222.00 | 0 | |
|
HeidelbergMat I 15.09.2026 / 17:30:00 |
149.90 | 0.07% | 0.10 | 149.85 | 149.95 | 0 | |
|
Henkel Vz I 15.09.2026 / 17:30:00 |
72.84 | -0.41% | -0.30 | 72.82 | 72.86 | 0 | |
|
Hochschild Minin Rg 15.09.2026 / 17:30:00 |
5.760 | -1.58% | -0.09 | 5.760 | 5.805 | 0 | |
|
Holcim N 15.09.2026 / 17:20:00 |
67.88 | -1.22% | -0.84 | 67.86 | 67.90 | 0 | |
|
Huhtamaki Rg 15.09.2026 / 17:25:00 |
30.30 | 0.93% | 0.28 | 30.26 | 30.32 | 0 | |
|
Kemira N 15.09.2026 / 17:25:00 |
17.070 | 0.41% | 0.07 | 17.030 | 17.070 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 15.09.2026 / 17:30:00 |
63.40 | 60.08% | 179.07% | -5.13% | 2.71% | 13.70% | 115.72% | 160.60% |
|
Acerinox Br 15.09.2026 / 17:30:00 |
17.540 | 35.39% | 80.74% | -2.45% | 0.52% | 6.37% | 61.51% | 87.43% |
|
DSM Firmenich N 15.09.2026 / 17:30:00 |
91.46 | 32.64% | -6.80% | -1.82% | 4.36% | 19.52% | 17.02% | 17.77% |
|
Kingspan Grp Rg 15.09.2026 / 17:28:00 |
96.85 | 30.16% | 36.91% | -7.94% | -2.15% | 17.82% | 43.06% | 37.24% |
|
Symrise I 15.09.2026 / 17:30:00 |
89.60 | 27.72% | -13.74% | -0.82% | 3.81% | 3.94% | 14.95% | -3.50% |
|
Anglo American Rg 15.09.2026 / 17:30:00 |
38.68 | 26.60% | 27.36% | -10.63% | 0.97% | 4.17% | 49.86% | 51.02% |
|
Rio Tinto Rg 15.09.2026 / 17:30:00 |
71.52 | 20.15% | 52.27% | -7.75% | 0.66% | -1.64% | 53.98% | 37.56% |
|
Umicore 15.09.2026 / 17:30:00 |
21.44 | 19.87% | 113.35% | -7.11% | -7.82% | -4.54% | 67.37% | -7.23% |
|
BASF N 15.09.2026 / 17:30:00 |
52.00 | 17.51% | 23.05% | -3.13% | 1.88% | 6.54% | 19.21% | 15.99% |
|
Outokumpu N 15.09.2026 / 17:25:00 |
5.415 | 17.23% | 80.86% | -4.16% | -0.64% | -2.78% | 49.01% | 27.00% |
|
Syensqo 15.09.2026 / 17:30:00 |
77.90 | 17.00% | 14.16% | -4.15% | -3.56% | 19.30% | 8.25% | 0.00% |
|
voestalpine I 15.09.2026 / 17:30:00 |
44.84 | 16.68% | 141.81% | -3.15% | 0.04% | 0.67% | 55.91% | 62.76% |
|
Croda Intl Rg 15.09.2026 / 17:30:00 |
31.61 | 16.41% | -7.20% | -4.96% | 1.74% | 2.26% | 23.72% | -36.90% |
|
Endeavour Mng Rg 15.09.2026 / 17:30:00 |
44.30 | 15.95% | 215.26% | -5.72% | 8.45% | 12.59% | 55.00% | 182.77% |
|
Air Liquide 15.09.2026 / 17:30:00 |
165.78 | 14.84% | 17.56% | -4.24% | -0.74% | -0.46% | 4.34% | 21.76% |
|
Hochschild Minin Rg 15.09.2026 / 17:30:00 |
5.760 | 14.70% | 174.77% | -11.45% | 13.16% | 11.63% | 80.00% | 584.50% |
|
Trelleborg -B- 15.09.2026 / 17:25:00 |
446.40 | 14.12% | 18.38% | -1.59% | 4.49% | 6.72% | 18.13% | 61.61% |
|
Sika N 15.09.2026 / 17:20:00 |
179.20 | 11.03% | -15.92% | -7.53% | -3.16% | 11.06% | -1.84% | -24.28% |
|
Yara Internation Br 15.09.2026 / 16:20:00 |
449.60 | 10.71% | 52.90% | -4.10% | 7.48% | 4.15% | 22.21% | 10.63% |
|
Norsk Hydro N 15.09.2026 / 16:20:00 |
84.62 | 10.67% | 38.78% | -9.83% | -5.56% | -9.30% | 24.73% | 38.80% |
|
Antofagasta Rg 15.09.2026 / 17:30:00 |
35.18 | 8.88% | 124.73% | -13.54% | -1.07% | -5.71% | 53.89% | 141.80% |
|
Kerry Grp-A- 15.09.2026 / 17:28:00 |
84.85 | 8.75% | -8.94% | -0.18% | 3.98% | 9.20% | 8.85% | 1.84% |
|
SKF -B- 15.09.2026 / 17:25:00 |
265.75 | 7.05% | 27.29% | -3.80% | 2.25% | 7.29% | 14.10% | 45.14% |
|
Corticeira Amorim N 15.09.2026 / 17:30:00 |
7.070 | 6.19% | -12.78% | 1.14% | 4.59% | 9.95% | -5.61% | -29.42% |
|
Novonesis Br/Rg-B 15.09.2026 / 16:55:00 |
427.80 | 5.18% | 5.67% | -2.11% | 2.94% | 8.17% | 7.35% | 43.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.09.2026 / 17:30:00 |
91.46 | 0.66% |
92.02 15:10 |
90.52 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
273'383 |
|
Acerinox Br 15.09.2026 / 17:30:00 |
17.540 | 2.69% |
17.670 16:24 |
17.080 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
207'201 |
|
Air Liquide 15.09.2026 / 17:30:00 |
165.78 | -0.75% |
166.54 09:00 |
165.05 10:10 |
182.24 06.07.26 |
140.8 06.01.26 |
174'267 |
|
Akzo Nobel Br Rg 15.09.2026 / 17:30:00 |
57.32 | -0.45% |
57.78 14:50 |
56.58 11:18 |
67.66 29.05.26 |
46.18 23.03.26 |
121'792 |
|
Altri Rg 15.09.2026 / 17:30:00 |
4.715 | 1.29% |
4.720 14:55 |
4.630 09:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
26'285 |
|
Amrize N 15.09.2026 / 17:20:00 |
32.03 | -1.66% |
32.42 15:31 |
31.80 10:04 |
51.34 25.02.26 |
31.8 15.09.26 |
179'888 |
|
Anglo American Rg 15.09.2026 / 17:30:00 |
38.68 | -0.51% |
39.50 14:55 |
38.04 10:10 |
43.48 08.09.26 |
27.58 23.03.26 |
805'679 |
|
Antofagasta Rg 15.09.2026 / 17:30:00 |
35.18 | -1.76% |
36.16 14:55 |
34.92 10:10 |
44.76 25.02.26 |
29.81 23.03.26 |
252'767 |
|
ArcelorMittal Rg 15.09.2026 / 17:30:00 |
63.40 | 1.60% |
64.02 16:09 |
62.13 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
630'271 |
|
Assa Abloy Rg-B 15.09.2026 / 17:25:00 |
343.30 | 0.44% |
343.55 17:23 |
335.75 11:07 |
396.90 06.02.26 |
314.4 23.03.26 |
845'397 |
|
BASF N 15.09.2026 / 17:30:00 |
52.00 | -0.65% |
52.06 09:00 |
51.24 09:55 |
55.05 14.04.26 |
43.33 20.01.26 |
396'384 |
|
Boliden Rg 15.09.2026 / 17:25:00 |
516.60 | -1.75% |
528.00 14:55 |
512.00 10:08 |
727.60 25.02.26 |
453.1 27.03.26 |
338'650 |
|
Buzzi N 15.09.2026 / 17:30:00 |
38.11 | 1.06% |
38.26 15:04 |
37.28 10:07 |
54.78 12.01.26 |
37.28 14.09.26 |
192'098 |
|
Corticeira Amorim N 15.09.2026 / 17:30:00 |
7.070 | 0.57% |
7.100 14:48 |
6.990 09:47 |
7.150 11.05.26 |
6.03 23.03.26 |
22'571 |
|
Croda Intl Rg 15.09.2026 / 17:30:00 |
31.61 | 0.57% |
31.86 14:49 |
31.19 09:47 |
35.19 26.08.26 |
24.9 19.03.26 |
52'751 |
|
Endeavour Mng Rg 15.09.2026 / 17:30:00 |
44.30 | -0.97% |
45.59 14:55 |
44.18 10:09 |
56.10 02.03.26 |
33.59 17.07.26 |
112'129 |
|
EU Non-Energy Materials 15.09.2026 / 17:30:06 |
19'400.70 | -0.29% |
19'527.89 14:55 |
19'187.74 10:11 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 15.09.2026 / 17:30:00 |
28.59 | -1.35% |
29.61 14:54 |
28.59 17:29 |
44.72 26.01.26 |
24.015 17.07.26 |
143'842 |
|
Givaudan N 15.09.2026 / 17:20:00 |
3'222.00 | 0.25% |
3'224.50 17:18 |
3'190.00 11:09 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'421 |
|
HeidelbergMat I 15.09.2026 / 17:30:00 |
149.90 | 0.07% |
151.85 15:26 |
147.10 10:11 |
241.90 26.01.26 |
146.9 14.09.26 |
303'485 |
|
Henkel Vz I 15.09.2026 / 17:30:00 |
72.84 | -0.41% |
73.12 15:16 |
71.97 10:01 |
84.16 24.02.26 |
61.32 30.04.26 |
176'979 |
|
Hochschild Minin Rg 15.09.2026 / 17:30:00 |
5.760 | -1.58% |
5.970 14:55 |
5.760 17:29 |
8.565 02.03.26 |
4.196 17.07.26 |
145'735 |
|
Holcim N 15.09.2026 / 17:20:00 |
67.88 | -1.22% |
68.66 15:26 |
67.22 10:11 |
82.54 03.02.26 |
60.92 09.03.26 |
96'253 |
|
Huhtamaki Rg 15.09.2026 / 17:25:00 |
30.30 | 0.93% |
30.39 15:10 |
29.84 09:03 |
32.72 28.08.26 |
25.78 13.07.26 |
63'560 |
|
Kemira N 15.09.2026 / 17:25:00 |
17.070 | 0.41% |
17.090 14:49 |
16.700 10:48 |
21.42 11.02.26 |
15.295 10.06.26 |
86'659 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 02:32 / 16.09.26 |
0.9451 | 0.05% | |
|
USD/CHF 02:32 / 16.09.26 |
0.8193 | 0.09% | |
|
Gold 1 Uz 02:32 / 16.09.26 |
4'282.82 | -0.26% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |