Bei Airbus sollten die letzten Monate des Jahres im Zeichen des Schlussspurts stehen, um die Auslieferungsziele zu erreichen. Doch macht eine Meldung der Aktie zu schaffen. Nur eine begrenzte Anzahl von Maschinen sei betroffen, teilte der Dax-Konzern nun mit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.12.2025 - 17:30:02
- 18'097.79
- 0.04%
- 6.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 01.12.2025 / 17:25:00 |
265.80 | -0.08% | -0.20 | 265.60 | 266.00 | 172'003 | |
|
Acerinox Br 01.12.2025 / 17:30:00 |
12.180 | -0.16% | -0.02 | 12.170 | 12.190 | 176'724 | |
|
Air Liquide 01.12.2025 / 17:30:00 |
165.86 | 0.81% | 1.33 | 165.92 | 165.92 | 175'907 | |
|
Akzo Nobel Br Rg 01.12.2025 / 17:29:54 |
56.04 | 0.00% | 0.00 | 56.00 | 56.06 | 200'177 | |
|
Altri Rg 01.12.2025 / 17:30:00 |
4.540 | -0.33% | -0.02 | 4.530 | 4.630 | 59'780 | |
|
Amrize N 01.12.2025 / 17:20:00 |
41.59 | 0.39% | 0.16 | 41.58 | 41.64 | 232'225 | |
|
Anglo American Rg 01.12.2025 / 17:30:00 |
28.89 | 1.37% | 0.39 | 28.81 | 28.91 | 1'019'142 | |
|
Antofagasta Rg 01.12.2025 / 17:30:00 |
28.10 | 2.22% | 0.61 | 28.08 | 28.12 | 179'204 | |
|
ArcelorMittal Rg 01.12.2025 / 17:30:00 |
37.50 | 0.83% | 0.31 | 37.44 | 37.44 | 804'405 | |
|
Assa Abloy Rg-B 01.12.2025 / 17:25:00 |
355.95 | -0.73% | -2.60 | 356.50 | 356.50 | 698'280 | |
|
BASF N 01.12.2025 / 17:30:00 |
44.85 | 0.07% | 0.03 | 44.74 | 44.74 | 775'498 | |
|
Boliden Rg 01.12.2025 / 17:25:00 |
458.00 | 1.71% | 7.70 | 456.40 | 456.40 | 675'544 | |
|
Buzzi N 01.12.2025 / 17:30:00 |
52.38 | -1.32% | -0.70 | 52.55 | 52.55 | 194'237 | |
|
Corticeira Amorim N 01.12.2025 / 17:30:00 |
6.630 | -1.41% | -0.10 | 6.590 | 6.640 | 35'997 | |
|
CRH PLC Rg 01.12.2025 / 17:30:00 |
90.14 | -0.75% | -0.68 | 90.06 | 90.24 | 43'099 | |
|
Croda Intl Rg 01.12.2025 / 17:30:00 |
27.31 | 0.11% | 0.03 | 27.30 | 27.37 | 166'618 | |
|
DSM Firmenich N 01.12.2025 / 17:30:00 |
70.22 | -0.85% | -0.60 | 70.10 | 70.10 | 204'037 | |
|
Endeavour Mng Rg 01.12.2025 / 17:30:00 |
36.10 | 3.65% | 1.27 | 35.72 | 36.12 | 156'623 | |
|
EU Non-Energy Materials 01.12.2025 / 17:30:02 |
18'097.79 | 0.04% | 6.71 | 0 | |||
|
Fresnillo Rg 01.12.2025 / 17:30:00 |
27.90 | 5.28% | 1.40 | 27.86 | 27.92 | 554'617 | |
|
Geberit N 01.12.2025 / 17:20:00 |
624.20 | -0.35% | -2.20 | 623.20 | 624.20 | 7'687 | |
|
Givaudan N 01.12.2025 / 17:20:00 |
3'377.00 | -0.03% | -1.00 | 3'371.00 | 3'448.00 | 1'688 | |
|
HeidelbergMat I 01.12.2025 / 17:30:00 |
218.10 | -1.22% | -2.70 | 217.80 | 218.10 | 115'296 | |
|
Henkel Vz I 01.12.2025 / 17:30:00 |
69.83 | 0.45% | 0.31 | 69.74 | 69.74 | 231'130 | |
|
Holcim N 01.12.2025 / 17:20:00 |
74.88 | -0.45% | -0.34 | 74.70 | 74.90 | 85'576 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 01.12.2025 / 17:30:00 |
27.90 | 324.68% | 344.33% | 12.68% | 26.59% | 28.57% | 328.24% | 200.45% |
|
Endeavour Mng Rg 01.12.2025 / 17:30:00 |
36.10 | 145.45% | 98.24% | 9.59% | 18.91% | 30.04% | 136.10% | 106.46% |
|
voestalpine I 01.12.2025 / 17:30:00 |
37.61 | 103.90% | 30.35% | 4.70% | 22.35% | 30.32% | 105.24% | 44.40% |
|
HeidelbergMat I 01.12.2025 / 17:30:00 |
218.10 | 85.23% | 172.86% | 5.01% | 7.54% | 7.17% | 81.75% | 320.57% |
|
Antofagasta Rg 01.12.2025 / 17:30:00 |
28.10 | 72.51% | 63.39% | 7.83% | 2.55% | 30.09% | 63.75% | 106.46% |
|
Holcim N 01.12.2025 / 17:20:00 |
74.88 | 69.17% | 124.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 01.12.2025 / 17:30:00 |
37.50 | 66.32% | 44.85% | 6.26% | 13.55% | 28.51% | 55.63% | 47.64% |
|
Umicore 01.12.2025 / 17:30:00 |
15.070 | 50.90% | -39.12% | 3.01% | -8.39% | 11.14% | 45.74% | -55.57% |
|
Buzzi N 01.12.2025 / 17:30:00 |
52.38 | 49.34% | 92.10% | 3.61% | -0.43% | 16.14% | 31.20% | 195.03% |
|
Boliden Rg 01.12.2025 / 17:25:00 |
458.00 | 45.07% | 43.29% | 8.71% | 8.40% | 37.50% | 39.44% | 23.42% |
|
Outokumpu N 01.12.2025 / 17:25:00 |
4.030 | 39.10% | -9.99% | 2.75% | 7.64% | 12.19% | 26.02% | -12.83% |
|
Acerinox Br 01.12.2025 / 17:30:00 |
12.180 | 29.10% | 13.49% | 3.70% | 7.60% | 13.30% | 28.28% | 32.61% |
|
Yara Internation Br 01.12.2025 / 16:20:00 |
373.40 | 22.95% | 2.28% | 3.18% | 0.05% | 3.43% | 20.41% | -20.77% |
|
CRH PLC Rg 01.12.2025 / 17:30:00 |
90.14 | 22.66% | 68.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Geberit N 01.12.2025 / 17:20:00 |
624.20 | 21.82% | 16.47% | -0.06% | 5.01% | 3.40% | 17.07% | 37.43% |
|
SKF -B- 01.12.2025 / 17:25:00 |
247.55 | 19.03% | 22.40% | 2.42% | -0.42% | 2.72% | 15.03% | 42.63% |
|
Norsk Hydro N 01.12.2025 / 16:20:00 |
72.91 | 16.45% | 6.26% | 0.82% | 6.34% | 10.70% | 7.70% | 1.20% |
|
Rio Tinto Rg 01.12.2025 / 17:30:00 |
54.64 | 15.02% | -7.34% | 1.79% | 2.00% | 16.17% | 9.85% | 0.84% |
|
Titan 01.12.2025 / 17:30:00 |
45.00 | 13.78% | 113.65% | 1.47% | 15.68% | 23.46% | 12.78% | 270.31% |
|
Wienerberger I 01.12.2025 / 17:30:00 |
29.88 | 12.08% | -1.66% | 2.68% | 16.99% | 2.22% | 12.88% | 16.61% |
|
Assa Abloy Rg-B 01.12.2025 / 17:25:00 |
355.95 | 10.22% | 23.51% | 0.72% | -0.71% | 3.44% | 5.09% | 48.90% |
|
EU Non-Energy Materials 01.12.2025 / 17:30:02 |
18'097.79 | 8.58% | 10.96% | 3.15% | 2.65% | 2.95% | 5.21% | 20.12% |
|
BASF N 01.12.2025 / 17:30:00 |
44.85 | 5.37% | -8.10% | 0.95% | 4.35% | 1.52% | 3.36% | -8.36% |
|
Air Liquide 01.12.2025 / 17:30:00 |
165.86 | 5.27% | 2.76% | 1.20% | -0.98% | -6.36% | 4.24% | 28.41% |
|
Trelleborg -B- 01.12.2025 / 17:25:00 |
395.95 | 5.24% | 17.82% | 3.79% | 0.93% | 5.25% | 7.77% | 56.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 01.12.2025 / 17:25:00 |
265.80 | -0.08% |
266.20 15:46 |
261.50 10:53 |
324.00 30.01.25 |
240.9 30.09.25 |
172'003 |
|
Acerinox Br 01.12.2025 / 17:30:00 |
12.180 | -0.16% |
12.270 09:30 |
12.070 13:32 |
12.620 09.10.25 |
8.315 07.04.25 |
176'724 |
|
Air Liquide 01.12.2025 / 17:30:00 |
165.86 | 0.81% |
166.38 10:13 |
164.70 09:27 |
187.14 16.05.25 |
154.18 02.01.25 |
175'907 |
|
Akzo Nobel Br Rg 01.12.2025 / 17:29:54 |
56.04 | 0.00% |
56.15 17:09 |
55.38 09:09 |
63.50 07.03.25 |
48.63 11.04.25 |
200'177 |
|
Altri Rg 01.12.2025 / 17:30:00 |
4.540 | -0.33% |
4.565 09:30 |
4.515 11:01 |
6.554 14.05.25 |
4.315 21.11.25 |
59'780 |
|
Amrize N 01.12.2025 / 17:20:00 |
41.59 | 0.39% |
41.79 16:45 |
40.88 09:10 |
45.00 23.06.25 |
35.25 07.08.25 |
232'225 |
|
Anglo American Rg 01.12.2025 / 17:30:00 |
28.89 | 1.37% |
29.33 15:34 |
28.19 09:00 |
34.06 20.01.25 |
21.57298 07.04.25 |
1'019'142 |
|
Antofagasta Rg 01.12.2025 / 17:30:00 |
28.10 | 2.22% |
28.35 16:02 |
27.48 09:01 |
28.77 09.10.25 |
12.805 07.04.25 |
179'204 |
|
ArcelorMittal Rg 01.12.2025 / 17:30:00 |
37.50 | 0.83% |
37.81 09:01 |
37.14 13:32 |
37.81 01.12.25 |
20.53 07.04.25 |
804'405 |
|
Assa Abloy Rg-B 01.12.2025 / 17:25:00 |
355.95 | -0.73% |
357.10 15:55 |
353.00 13:48 |
364.60 28.10.25 |
252.6 07.04.25 |
698'280 |
|
BASF N 01.12.2025 / 17:30:00 |
44.85 | 0.07% |
44.92 12:37 |
44.54 09:27 |
55.06 06.03.25 |
37.44 07.04.25 |
775'498 |
|
Boliden Rg 01.12.2025 / 17:25:00 |
458.00 | 1.71% |
459.30 15:56 |
447.20 09:00 |
459.30 01.12.25 |
259.4 07.04.25 |
675'544 |
|
Buzzi N 01.12.2025 / 17:30:00 |
52.38 | -1.32% |
52.90 09:00 |
52.10 14:50 |
54.45 19.03.25 |
35.34 14.01.25 |
194'237 |
|
Corticeira Amorim N 01.12.2025 / 17:30:00 |
6.630 | -1.41% |
6.660 09:01 |
6.550 09:03 |
8.550 19.02.25 |
6.38 18.11.25 |
35'997 |
|
CRH PLC Rg 01.12.2025 / 17:30:00 |
90.14 | -0.75% |
90.34 17:13 |
88.72 15:36 |
91.52 28.10.25 |
57.48 07.04.25 |
43'099 |
|
Croda Intl Rg 01.12.2025 / 17:30:00 |
27.31 | 0.11% |
27.77 16:00 |
26.86 09:28 |
34.26 30.01.25 |
24.27 12.08.25 |
166'618 |
|
DSM Firmenich N 01.12.2025 / 17:30:00 |
70.22 | -0.85% |
70.88 10:14 |
69.87 16:36 |
108.35 14.02.25 |
69.08 04.11.25 |
204'037 |
|
Endeavour Mng Rg 01.12.2025 / 17:30:00 |
36.10 | 3.65% |
36.12 17:14 |
34.92 09:00 |
36.82 13.11.25 |
14.32 02.01.25 |
156'623 |
|
EU Non-Energy Materials 01.12.2025 / 17:30:02 |
18'097.79 | 0.04% |
18'103.77 15:56 |
17'989.03 09:28 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 01.12.2025 / 17:30:00 |
27.90 | 5.28% |
28.48 15:30 |
26.22 09:00 |
28.48 01.12.25 |
6.285 02.01.25 |
554'617 |
|
Geberit N 01.12.2025 / 17:20:00 |
624.20 | -0.35% |
624.20 17:19 |
618.20 10:55 |
653.80 07.08.25 |
486.5 16.01.25 |
7'687 |
|
Givaudan N 01.12.2025 / 17:20:00 |
3'377.00 | -0.03% |
3'402.00 12:15 |
3'356.00 09:31 |
4'235.50 04.06.25 |
3179 26.09.25 |
1'688 |
|
HeidelbergMat I 01.12.2025 / 17:30:00 |
218.10 | -1.22% |
221.90 09:00 |
216.25 10:59 |
223.60 26.11.25 |
118.9 02.01.25 |
115'296 |
|
Henkel Vz I 01.12.2025 / 17:30:00 |
69.83 | 0.45% |
69.93 17:20 |
69.34 09:00 |
88.44 10.03.25 |
65.6 23.06.25 |
231'130 |
|
Holcim N 01.12.2025 / 17:20:00 |
74.88 | -0.45% |
74.93 17:18 |
74.24 10:54 |
75.42 27.11.25 |
38.53896 07.04.25 |
85'576 |