×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 18.08.2026 - 17:30:02
  • 19'537.56
  • -1.26%
  • -250.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
18.08.2026 / 17:30:00
87.64 0.09% 0.08 87.62 87.68 246'571
Acerinox Br
18.08.2026 / 17:30:00
17.450 -3.48% -0.63 17.440 17.460 230'036
Air Liquide
18.08.2026 / 17:30:00
167.02 -0.13% -0.22 167.00 167.04 282'929
Akzo Nobel Br Rg
18.08.2026 / 17:30:00
60.34 -1.29% -0.79 60.30 60.34 157'059
Altri Rg
18.08.2026 / 17:30:00
4.715 0.11% 0.01 4.625 4.750 31'361
Amrize N
18.08.2026 / 17:20:00
36.12 -2.97% -1.11 36.09 36.13 110'890
Anglo American Rg
18.08.2026 / 17:30:00
38.31 -3.01% -1.19 38.29 38.32 773'159
Antofagasta Rg
18.08.2026 / 17:30:00
35.56 -1.98% -0.72 35.53 35.58 177'939
ArcelorMittal Rg
18.08.2026 / 17:30:00
61.73 -2.83% -1.80 61.72 61.76 624'597
Assa Abloy Rg-B
18.08.2026 / 17:25:00
346.40 -1.49% -5.25 345.70 346.50 540'639
BASF N
18.08.2026 / 17:30:00
51.04 1.19% 0.60 51.01 51.05 759'302
Boliden Rg
18.08.2026 / 17:25:00
518.10 -2.06% -10.90 517.80 521.60 475'793
Buzzi N
18.08.2026 / 17:30:00
39.41 -2.92% -1.19 39.39 39.42 267'871
Corticeira Amorim N
18.08.2026 / 17:30:00
6.760 0.60% 0.04 6.750 6.780 31'763
Croda Intl Rg
18.08.2026 / 17:30:00
31.07 -1.99% -0.63 31.05 31.09 71'137
Endeavour Mng Rg
18.08.2026 / 17:30:00
40.85 -3.20% -1.35 40.80 40.87 147'826
EU Non-Energy Materials
18.08.2026 / 17:30:02
19'537.56 -1.26% -250.25 0
Fresnillo Rg
18.08.2026 / 17:30:00
28.47 -3.03% -0.89 28.46 28.50 129'448
Givaudan N
18.08.2026 / 17:20:00
3'168.00 -0.55% -17.50 3'165.00 3'168.00 2'397
HeidelbergMat I
18.08.2026 / 17:30:00
156.05 -2.80% -4.50 156.05 156.10 144'232
Henkel Vz I
18.08.2026 / 17:30:00
74.98 0.15% 0.11 74.96 75.00 150'520
Hochschild Minin Rg
18.08.2026 / 17:30:00
5.090 -3.78% -0.20 5.075 5.120 155'010
Holcim N
18.08.2026 / 17:20:00
69.34 -2.94% -2.10 69.28 69.34 159'917
Huhtamaki Rg
18.08.2026 / 17:25:00
31.19 0.10% 0.03 31.16 31.20 56'089
Kemira N
18.08.2026 / 17:25:00
17.310 -0.12% -0.02 17.260 17.320 12'986
19'537.56
-1.26%
17.450
-3.48%
167.02
-0.13%
60.34
-1.29%
4.715
0.11%
36.12
-2.97%
38.31
-3.01%
35.56
-1.98%
61.73
-2.83%
346.40
-1.49%
51.04
1.19%
518.10
-2.06%
39.41
-2.92%
6.760
0.60%
31.07
-1.99%
87.64
0.09%
40.85
-3.20%
28.47
-3.03%
3'168.00
-0.55%
156.05
-2.80%
74.98
0.15%
5.090
-3.78%
69.34
-2.94%
31.19
0.10%
17.310
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
18.08.2026 / 17:30:00
61.73 62.98% 184.12% -4.15% 6.91% 6.32% 106.45% 163.72%
Acerinox Br
18.08.2026 / 17:30:00
17.450 43.32% 91.32% -4.38% 5.95% 10.03% 59.43% 98.30%
Kingspan Grp Rg
18.08.2026 / 17:28:00
98.98 36.11% 43.17% 2.14% 30.06% 29.08% 37.37% 38.10%
Umicore
18.08.2026 / 17:30:00
23.26 34.30% 139.04% -2.56% 16.77% -11.79% 68.80% 0.63%
Anglo American Rg
18.08.2026 / 17:30:00
38.31 28.62% 29.39% -5.01% 9.88% -2.27% 76.87% 73.34%
DSM Firmenich N
18.08.2026 / 17:30:00
87.64 27.82% -10.19% -5.88% 4.88% 22.50% 3.59% 4.24%
Symrise I
18.08.2026 / 17:30:00
86.31 26.35% -14.67% -5.15% -1.31% 8.74% 4.01% -2.62%
Outokumpu N
18.08.2026 / 17:25:00
5.450 24.72% 92.41% -4.97% -0.27% -9.77% 52.23% 27.84%
Syensqo
18.08.2026 / 17:30:00
80.78 19.99% 17.08% -0.95% 16.39% 20.29% 2.86% 0.00%
voestalpine I
18.08.2026 / 17:30:00
44.82 19.46% 147.58% -4.41% 0.76% -4.96% 57.93% 63.14%
Rio Tinto Rg
18.08.2026 / 17:30:00
71.05 19.28% 51.17% -5.29% 4.87% -10.39% 57.96% 53.86%
Croda Intl Rg
18.08.2026 / 17:30:00
31.07 17.41% -6.41% -5.27% 7.14% 3.77% 22.32% -39.55%
Sika N
18.08.2026 / 17:20:00
185.05 15.50% -12.53% -4.53% 18.77% 23.99% -3.57% -24.54%
Norsk Hydro N
18.08.2026 / 16:20:00
89.60 15.31% 44.61% -2.50% 6.39% -22.59% 37.47% 45.80%
Air Liquide
18.08.2026 / 17:30:00
167.02 14.98% 17.70% -2.73% -5.31% 0.88% 0.21% 25.92%
BASF N
18.08.2026 / 17:30:00
51.04 13.25% 18.58% -0.39% 5.89% -0.74% 7.05% 10.28%
Trelleborg -B-
18.08.2026 / 17:25:00
427.20 11.05% 15.20% -2.02% 3.54% 7.18% 17.39% 60.69%
Antofagasta Rg
18.08.2026 / 17:30:00
35.56 10.31% 127.67% -11.60% -3.58% -12.54% 67.97% 155.04%
Endeavour Mng Rg
18.08.2026 / 17:30:00
40.85 9.38% 197.39% -2.38% 15.20% -7.70% 67.42% 166.41%
SKF -B-
18.08.2026 / 17:25:00
259.90 7.70% 28.07% -0.08% 3.86% 6.47% 7.75% 46.02%
Henkel Vz I
18.08.2026 / 17:30:00
74.98 7.26% -11.23% -4.12% 0.59% 13.43% 3.08% 4.04%
Kerry Grp-A-
18.08.2026 / 17:28:00
81.60 5.43% -11.71% -0.73% -0.52% 11.10% 1.71% -4.10%
EU Non-Energy Materials
18.08.2026 / 17:30:02
19'537.56 5.08% 18.72% -3.75% 2.12% -0.55% 10.06% 36.69%
Huhtamaki Rg
18.08.2026 / 17:25:00
31.19 4.63% -8.76% -0.95% 16.08% 15.09% 0.81% 4.70%
Altri Rg
18.08.2026 / 17:30:00
4.715 4.43% -11.51% -0.84% 1.07% -4.07% -7.73% 12.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
18.08.2026 / 17:30:00
87.64 0.09% 87.93
16:58
86.60
09:15
95.00
30.07.26
55.28
12.03.26
246'571
Acerinox Br
18.08.2026 / 17:30:00
17.450 -3.48% 18.155
09:10
17.400
17:22
18.575
06.08.26
11.35
23.03.26
230'036
Air Liquide
18.08.2026 / 17:30:00
167.02 -0.13% 167.46
15:55
166.40
09:00
182.24
06.07.26
140.8
06.01.26
282'929
Akzo Nobel Br Rg
18.08.2026 / 17:30:00
60.34 -1.29% 61.06
09:10
60.02
16:18
67.66
29.05.26
46.18
23.03.26
157'059
Altri Rg
18.08.2026 / 17:30:00
4.715 0.11% 4.740
09:38
4.695
11:18
5.390
22.05.26
4.3125
21.01.26
31'361
Amrize N
18.08.2026 / 17:20:00
36.12 -2.97% 37.22
09:08
36.03
15:38
51.34
25.02.26
36.03
18.08.26
110'890
Anglo American Rg
18.08.2026 / 17:30:00
38.31 -3.01% 39.31
09:31
38.13
16:59
42.39
02.06.26
27.58
23.03.26
773'159
Antofagasta Rg
18.08.2026 / 17:30:00
35.56 -1.98% 36.21
15:41
35.37
16:59
44.76
25.02.26
29.81
23.03.26
177'939
ArcelorMittal Rg
18.08.2026 / 17:30:00
61.73 -2.83% 64.44
09:00
61.46
16:53
65.23
05.08.26
38.78
02.01.26
624'597
Assa Abloy Rg-B
18.08.2026 / 17:25:00
346.40 -1.49% 351.05
09:00
344.30
15:38
396.90
06.02.26
314.4
23.03.26
540'639
BASF N
18.08.2026 / 17:30:00
51.04 1.19% 51.24
14:43
50.48
09:01
55.05
14.04.26
43.33
20.01.26
759'302
Boliden Rg
18.08.2026 / 17:25:00
518.10 -2.06% 527.70
15:41
517.60
17:01
727.60
25.02.26
453.1
27.03.26
475'793
Buzzi N
18.08.2026 / 17:30:00
39.41 -2.92% 40.40
09:07
39.39
17:28
54.78
12.01.26
38.83
04.08.26
267'871
Corticeira Amorim N
18.08.2026 / 17:30:00
6.760 0.60% 6.780
15:08
6.700
09:58
7.150
11.05.26
6.03
23.03.26
31'763
Croda Intl Rg
18.08.2026 / 17:30:00
31.07 -1.99% 31.59
09:08
30.87
16:11
33.48
04.08.26
24.9
19.03.26
71'137
Endeavour Mng Rg
18.08.2026 / 17:30:00
40.85 -3.20% 41.87
15:41
40.62
17:01
56.10
02.03.26
33.59
17.07.26
147'826
EU Non-Energy Materials
18.08.2026 / 17:30:02
19'537.56 -1.26% 19'787.81
09:00
19'529.90
17:22
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
18.08.2026 / 17:30:00
28.47 -3.03% 29.27
15:42
28.40
17:22
44.72
26.01.26
24.015
17.07.26
129'448
Givaudan N
18.08.2026 / 17:20:00
3'168.00 -0.55% 3'181.00
09:01
3'144.00
14:00
3'546.00
07.07.26
2566.5
23.03.26
2'397
HeidelbergMat I
18.08.2026 / 17:30:00
156.05 -2.80% 160.45
09:08
155.95
16:07
241.90
26.01.26
155.95
18.08.26
144'232
Henkel Vz I
18.08.2026 / 17:30:00
74.98 0.15% 75.18
17:09
74.23
09:00
84.16
24.02.26
61.32
30.04.26
150'520
Hochschild Minin Rg
18.08.2026 / 17:30:00
5.090 -3.78% 5.205
15:39
5.080
17:22
8.565
02.03.26
4.196
17.07.26
155'010
Holcim N
18.08.2026 / 17:20:00
69.34 -2.94% 71.26
09:09
69.06
16:07
82.54
03.02.26
60.92
09.03.26
159'917
Huhtamaki Rg
18.08.2026 / 17:25:00
31.19 0.10% 31.40
14:32
31.04
10:23
32.14
24.02.26
25.78
13.07.26
56'089
Kemira N
18.08.2026 / 17:25:00
17.310 -0.12% 17.400
15:10
17.250
09:01
21.42
11.02.26
15.295
10.06.26
12'986

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.08.26
14'320.90 0.13%
Eurozone 50
17:30 / 18.08.26
663.67 -1.41%
L&S Dax
18:32 / 18.08.26
26'175.00 -0.48%
S&P 500 (ETF SPY)
18:17 / 18.08.26
768.36 -0.56%
VSMI Vola-Index
17:20 / 18.08.26
13.858 4.20%
EUR/CHF
18:32 / 18.08.26
0.9401 0.14%
USD/CHF
18:32 / 18.08.26
0.8120 0.14%
Gold 1 Uz
18:32 / 18.08.26
4'365.36 -1.17%
Rohöl Brent
18:32 / 18.08.26
91.48 0.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.08.26
14'320.90 0.13%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 18.08.26
60.34 2.48%
Novartis N
17:31 / 18.08.26
125.56 1.75%
Roche PS
17:35 / 18.08.26
360.90 1.35%
Swiss Re N
17:35 / 18.08.26
141.40 0.68%
Nestlé N
17:30 / 18.08.26
79.20 0.62%

Flop 5zur Gesamtübersicht

Amrize N
17:35 / 18.08.26
36.13 -3.01%
ABB N
17:35 / 18.08.26
80.56 -2.94%
Logitech N
17:35 / 18.08.26
80.32 -2.71%
Holcim N
17:37 / 18.08.26
69.72 -2.24%
Sika N
17:39 / 18.08.26
184.85 -2.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.08.26
20'161.57 -0.10%

Top 5zur Gesamtübersicht

Curatis Holding N
14:32 / 18.08.26
20.00 10.50%
Basilea N
17:33 / 18.08.26
59.60 9.96%
Medartis N
17:30 / 18.08.26
93.50 6.37%
Santhera Pharm Hl N
17:30 / 18.08.26
16.500 3.77%
StarragTornos N
17:36 / 18.08.26
35.20 3.23%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:31 / 18.08.26
180.40 -11.35%
Pierer Mobility
17:30 / 18.08.26
29.20 -10.02%
Relief Therapeutics N
17:30 / 18.08.26
0.2050 -9.89%
ams-OSRAM I
17:37 / 18.08.26
18.290 -6.49%
EvoNext Hldgs N
17:30 / 18.08.26
2.480 -6.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.08.26
2'297.96 -0.27%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 18.08.26
60.34 2.48%
Sonova N
17:34 / 18.08.26
243.40 1.84%
Novartis N
17:31 / 18.08.26
125.56 1.75%
Roche PS
17:35 / 18.08.26
360.90 1.35%
Swiss Re N
17:35 / 18.08.26
141.40 0.68%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 18.08.26
614.40 -4.60%
Amrize N
17:35 / 18.08.26
36.13 -3.01%
ABB N
17:35 / 18.08.26
80.56 -2.94%
Logitech N
17:35 / 18.08.26
80.32 -2.71%
Holcim N
17:37 / 18.08.26
69.72 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.08.26
3'149.30 -0.87%

Top 5zur Gesamtübersicht

SIG Group N
17:38 / 18.08.26
13.000 2.04%
Sonova N
17:34 / 18.08.26
243.40 1.84%
Clariant N
17:30 / 18.08.26
10.830 1.21%
Roche I
17:30 / 18.08.26
366.80 1.10%
Adecco N
17:30 / 18.08.26
23.24 0.26%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 18.08.26
614.40 -4.60%
Accelleron N
17:39 / 18.08.26
75.80 -4.41%
The Swatch Group I
17:30 / 18.08.26
184.45 -2.54%
Sandoz Group N
17:31 / 18.08.26
73.40 -2.00%
Belimo N
17:36 / 18.08.26
829.00 -1.84%

Management Transaktionen

Titel Typ Mio. Kurs
18.08.26 VZ Holding AG Verk. 0.05 167.60
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 SIG Group Ltd Kauf 1.00 13.01
17.08.26 VAT Group AG Verk. 0.33 655.18
17.08.26 VZ Holding AG Kauf 0.07 68.20
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Flughafen Zürich AG Kauf 0.02 231.09
14.08.26 naturenergie holding AG Kauf 0.01 30.40

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026