Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.04.2026 - 14:32:38
- 19'373.05
- -0.72%
- -140.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 24.04.2026 / 14:16:36 |
13.260 | -0.45% | -0.06 | 13.250 | 13.270 | 156'944 | |
|
Air Liquide 24.04.2026 / 14:17:36 |
188.88 | 0.54% | 1.01 | 188.88 | 188.92 | 210'022 | |
|
Akzo Nobel Br Rg 24.04.2026 / 14:17:36 |
52.90 | -0.08% | -0.04 | 52.88 | 52.92 | 249'704 | |
|
Altri Rg 24.04.2026 / 13:58:56 |
4.910 | 0.10% | 0.01 | 4.910 | 4.950 | 10'558 | |
|
Amrize N 24.04.2026 / 14:16:45 |
44.56 | 0.38% | 0.17 | 44.55 | 44.58 | 44'170 | |
|
Anglo American Rg 24.04.2026 / 14:17:02 |
37.30 | -1.66% | -0.63 | 37.30 | 37.31 | 323'688 | |
|
Antofagasta Rg 24.04.2026 / 14:17:40 |
37.33 | -2.82% | -1.09 | 37.32 | 37.33 | 75'864 | |
|
ArcelorMittal Rg 24.04.2026 / 14:17:11 |
51.00 | -1.83% | -0.95 | 51.00 | 51.02 | 662'297 | |
|
Assa Abloy Rg-B 24.04.2026 / 14:17:38 |
371.30 | 0.30% | 1.10 | 371.20 | 371.40 | 487'102 | |
|
BASF N 24.04.2026 / 14:17:36 |
54.32 | 0.15% | 0.08 | 54.32 | 54.34 | 766'129 | |
|
Boliden Rg 24.04.2026 / 14:17:29 |
536.20 | -2.90% | -16.00 | 536.00 | 536.40 | 387'060 | |
|
Buzzi N 24.04.2026 / 14:17:40 |
47.40 | -0.58% | -0.28 | 47.39 | 47.42 | 69'755 | |
|
Corticeira Amorim N 24.04.2026 / 13:55:09 |
6.570 | -0.30% | -0.02 | 6.540 | 6.580 | 6'127 | |
|
Croda Intl Rg 24.04.2026 / 14:10:39 |
29.40 | -1.13% | -0.34 | 29.39 | 29.42 | 20'277 | |
|
DSM Firmenich N 24.04.2026 / 14:16:58 |
64.43 | 0.11% | 0.07 | 64.46 | 64.48 | 132'589 | |
|
Endeavour Mng Rg 24.04.2026 / 14:16:56 |
45.93 | -0.52% | -0.24 | 45.93 | 45.99 | 45'630 | |
|
EU Non-Energy Materials 24.04.2026 / 14:32:40 |
19'373.09 | -0.72% | -140.48 | 0 | |||
|
Fresnillo Rg 24.04.2026 / 14:15:23 |
34.04 | -0.84% | -0.29 | 34.02 | 34.05 | 49'508 | |
|
Geberit N 24.04.2026 / 14:17:38 |
536.20 | 0.11% | 0.60 | 536.00 | 536.40 | 5'449 | |
|
Givaudan N 24.04.2026 / 14:17:36 |
2'824.00 | 0.28% | 8.00 | 2'824.00 | 2'825.00 | 645 | |
|
HeidelbergMat I 24.04.2026 / 14:17:38 |
185.90 | -1.35% | -2.55 | 185.90 | 186.05 | 168'408 | |
|
Henkel Vz I 24.04.2026 / 14:17:39 |
65.20 | 0.52% | 0.34 | 65.20 | 65.22 | 93'243 | |
|
Hochschild Minin Rg 24.04.2026 / 14:15:23 |
6.435 | -1.00% | -0.07 | 6.430 | 6.445 | 101'192 | |
|
Holcim N 24.04.2026 / 14:17:39 |
72.56 | 0.97% | 0.70 | 72.54 | 72.58 | 129'607 | |
|
Huhtamaki Rg 24.04.2026 / 14:17:27 |
26.95 | -0.99% | -0.27 | 26.94 | 26.96 | 80'191 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 24.04.2026 / 14:17:06 |
107.15 | 36.42% | 71.07% | 4.33% | 16.70% | 23.64% | 89.91% | 33.27% |
|
SBO I 24.04.2026 / 14:17:34 |
36.90 | 34.86% | 23.74% | 3.22% | 5.50% | 16.40% | 16.96% | -35.19% |
|
ArcelorMittal Rg 24.04.2026 / 14:17:11 |
51.00 | 33.27% | 132.33% | -4.10% | 17.03% | 10.73% | 96.34% | 100.73% |
|
Yara Internation Br 24.04.2026 / 14:16:36 |
543.80 | 28.39% | 77.30% | 5.96% | 0.95% | 22.49% | 61.20% | 17.10% |
|
Hochschild Minin Rg 24.04.2026 / 14:15:23 |
6.435 | 27.39% | 205.16% | -7.54% | 12.37% | -4.10% | 139.93% | 651.01% |
|
Rio Tinto Rg 24.04.2026 / 14:17:00 |
73.99 | 24.05% | 57.21% | -0.24% | 13.45% | 10.16% | 62.69% | 44.66% |
|
Anglo American Rg 24.04.2026 / 14:17:02 |
37.30 | 23.51% | 24.25% | 0.87% | 21.46% | 9.48% | 52.94% | 30.37% |
|
BASF N 24.04.2026 / 14:17:36 |
54.32 | 21.78% | 27.52% | 3.11% | 4.22% | 18.01% | 21.13% | 9.34% |
|
Endeavour Mng Rg 24.04.2026 / 14:16:56 |
45.93 | 19.67% | 225.37% | -7.55% | 7.72% | 9.62% | 128.05% | 118.61% |
|
Outokumpu N 24.04.2026 / 14:17:40 |
5.278 | 19.36% | 84.14% | -2.18% | 13.89% | 10.59% | 55.59% | 7.29% |
|
Air Liquide 24.04.2026 / 14:17:36 |
188.88 | 17.42% | 20.20% | 1.64% | 9.12% | 19.57% | 5.83% | 26.86% |
|
Antofagasta Rg 24.04.2026 / 14:17:40 |
37.33 | 16.78% | 141.04% | -5.72% | 13.66% | 2.20% | 120.27% | 151.05% |
|
voestalpine I 24.04.2026 / 14:14:32 |
41.98 | 14.05% | 136.37% | -3.18% | 10.74% | 5.08% | 85.42% | 38.86% |
|
Croda Intl Rg 24.04.2026 / 14:10:39 |
29.40 | 10.13% | -12.21% | -3.45% | 2.91% | 7.53% | -1.24% | -57.74% |
|
Altri Rg 24.04.2026 / 13:58:56 |
4.910 | 8.76% | -7.84% | -0.10% | 3.37% | 13.00% | -20.46% | 22.01% |
|
Kingspan Grp Rg 24.04.2026 / 14:17:38 |
79.60 | 7.84% | 13.44% | -2.81% | 11.64% | 8.01% | 7.49% | 31.17% |
|
Navigator Comp. N 24.04.2026 / 14:17:08 |
3.320 | 7.69% | -6.01% | -1.78% | 0.30% | 3.75% | -0.03% | 1.05% |
|
Symrise I 24.04.2026 / 14:17:36 |
74.33 | 7.39% | -27.47% | -3.57% | 1.93% | 4.29% | -23.98% | -31.35% |
|
Boliden Rg 24.04.2026 / 14:17:29 |
536.20 | 7.02% | 77.90% | -4.18% | 14.67% | -14.51% | 80.11% | 37.71% |
|
Upm-Kymmene Corp Rg 24.04.2026 / 14:17:36 |
25.37 | 5.78% | -0.87% | -3.61% | -2.59% | 8.37% | 10.11% | -11.10% |
|
Acerinox Br 24.04.2026 / 14:16:36 |
13.260 | 5.59% | 40.95% | -2.21% | 7.80% | 6.38% | 30.32% | 40.68% |
|
EU Non-Energy Materials 24.04.2026 / 14:32:40 |
19'373.09 | 4.20% | 17.08% | -2.00% | 8.94% | 2.26% | 15.21% | 28.65% |
|
Fresnillo Rg 24.04.2026 / 14:15:23 |
34.04 | 3.28% | 450.16% | -9.56% | 6.44% | -7.20% | 245.76% | 351.71% |
|
Assa Abloy Rg-B 24.04.2026 / 14:17:38 |
371.30 | 2.75% | 13.80% | -2.24% | 12.38% | 3.14% | 28.12% | 53.10% |
|
Solvay 24.04.2026 / 14:17:02 |
27.52 | 1.99% | -10.82% | -0.79% | 2.84% | 11.37% | -16.50% | 29.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 24.04.2026 / 14:16:36 |
13.260 | -0.45% |
13.300 13:27 |
13.070 11:02 |
14.100 12.02.26 |
11.35 23.03.26 |
156'944 |
|
Air Liquide 24.04.2026 / 14:17:36 |
188.88 | 0.54% |
189.58 13:05 |
187.26 09:00 |
189.58 24.04.26 |
154.88 06.01.26 |
210'022 |
|
Akzo Nobel Br Rg 24.04.2026 / 14:17:36 |
52.90 | -0.08% |
53.02 13:40 |
51.75 10:45 |
61.88 18.02.26 |
46.18 23.03.26 |
249'704 |
|
Altri Rg 24.04.2026 / 13:58:56 |
4.910 | 0.10% |
4.925 13:26 |
4.855 10:08 |
5.060 08.04.26 |
4.3125 21.01.26 |
10'558 |
|
Amrize N 24.04.2026 / 14:16:45 |
44.56 | 0.38% |
44.64 13:31 |
44.00 10:57 |
51.34 25.02.26 |
40.16 23.03.26 |
44'170 |
|
Anglo American Rg 24.04.2026 / 14:17:02 |
37.30 | -1.66% |
37.51 13:30 |
36.81 11:50 |
38.77 25.02.26 |
27.58 23.03.26 |
323'688 |
|
Antofagasta Rg 24.04.2026 / 14:17:40 |
37.33 | -2.82% |
37.66 13:30 |
36.91 13:00 |
44.76 25.02.26 |
29.81 23.03.26 |
75'864 |
|
ArcelorMittal Rg 24.04.2026 / 14:17:11 |
51.00 | -1.83% |
51.30 13:23 |
49.78 11:27 |
57.42 25.02.26 |
38.78 02.01.26 |
662'297 |
|
Assa Abloy Rg-B 24.04.2026 / 14:17:38 |
371.30 | 0.30% |
372.70 13:30 |
365.00 10:52 |
396.90 06.02.26 |
314.4 23.03.26 |
487'102 |
|
BASF N 24.04.2026 / 14:17:36 |
54.32 | 0.15% |
54.65 10:00 |
53.98 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
766'129 |
|
Boliden Rg 24.04.2026 / 14:17:29 |
536.20 | -2.90% |
542.00 13:30 |
533.90 11:03 |
727.60 25.02.26 |
453.1 27.03.26 |
387'060 |
|
Buzzi N 24.04.2026 / 14:17:40 |
47.40 | -0.58% |
48.11 09:01 |
46.56 10:54 |
54.78 12.01.26 |
40.98 13.03.26 |
69'755 |
|
Corticeira Amorim N 24.04.2026 / 13:55:09 |
6.570 | -0.30% |
6.580 13:40 |
6.540 10:59 |
7.100 12.02.26 |
6.03 23.03.26 |
6'127 |
|
Croda Intl Rg 24.04.2026 / 14:10:39 |
29.40 | -1.13% |
29.68 09:17 |
29.12 11:32 |
33.10 24.02.26 |
24.9 19.03.26 |
20'277 |
|
DSM Firmenich N 24.04.2026 / 14:16:58 |
64.43 | 0.11% |
64.80 13:07 |
64.10 10:26 |
71.48 09.02.26 |
55.28 12.03.26 |
132'589 |
|
Endeavour Mng Rg 24.04.2026 / 14:16:56 |
45.93 | -0.52% |
46.13 13:30 |
45.14 09:01 |
56.10 02.03.26 |
36.48 02.01.26 |
45'630 |
|
EU Non-Energy Materials 24.04.2026 / 14:32:40 |
19'373.09 | -0.72% |
19'513.57 09:00 |
19'259.85 10:57 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 24.04.2026 / 14:15:23 |
34.04 | -0.84% |
34.25 13:22 |
32.91 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
49'508 |
|
Geberit N 24.04.2026 / 14:17:38 |
536.20 | 0.11% |
537.80 13:29 |
529.00 10:53 |
660.00 24.02.26 |
515.4 23.03.26 |
5'449 |
|
Givaudan N 24.04.2026 / 14:17:36 |
2'824.00 | 0.28% |
2'832.00 13:07 |
2'796.00 11:34 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
645 |
|
HeidelbergMat I 24.04.2026 / 14:17:38 |
185.90 | -1.35% |
188.65 09:00 |
182.60 12:18 |
241.90 26.01.26 |
159.7 13.03.26 |
168'408 |
|
Henkel Vz I 24.04.2026 / 14:17:39 |
65.20 | 0.52% |
65.48 13:07 |
64.36 11:05 |
84.16 24.02.26 |
63.86 07.04.26 |
93'243 |
|
Hochschild Minin Rg 24.04.2026 / 14:15:23 |
6.435 | -1.00% |
6.480 13:30 |
6.283 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
101'192 |
|
Holcim N 24.04.2026 / 14:17:39 |
72.56 | 0.97% |
73.34 09:01 |
71.10 10:08 |
82.54 03.02.26 |
60.92 09.03.26 |
129'607 |
|
Huhtamaki Rg 24.04.2026 / 14:17:27 |
26.95 | -0.99% |
27.37 09:00 |
26.82 11:08 |
32.14 24.02.26 |
26.4 23.03.26 |
80'191 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 24.04.26 |
13'205.04 | -0.32% | |
|
Eurozone 50 14:32 / 24.04.26 |
609.26 | -0.06% | |
|
L&S Dax 14:32 / 24.04.26 |
24'185.50 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 14:17 / 24.04.26 |
17.855 | -0.66% | |
|
EUR/CHF 14:32 / 24.04.26 |
0.9204 | 0.20% | |
|
USD/CHF 14:32 / 24.04.26 |
0.7859 | -0.02% | |
|
Gold 1 Uz 14:32 / 24.04.26 |
4'708.30 | 0.31% | |
|
Rohöl Brent 14:32 / 24.04.26 |
104.75 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 24.04.26 |
13'205.04 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:13 / 24.04.26 |
674.50 | 1.50% | |
|
Nestlé N 14:17 / 24.04.26 |
81.01 | 1.28% | |
|
Holcim N 14:17 / 24.04.26 |
72.56 | 0.95% | |
|
Amrize N 14:16 / 24.04.26 |
44.56 | 0.18% | |
|
Givaudan N 14:17 / 24.04.26 |
2'824.00 | 0.11% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:17 / 24.04.26 |
483.90 | -3.05% | |
|
Sika N 14:17 / 24.04.26 |
145.25 | -1.53% | |
|
Novartis N 14:17 / 24.04.26 |
114.92 | -1.17% | |
|
Partners N 14:17 / 24.04.26 |
922.00 | -1.12% | |
|
Kühne + Nagel N 14:17 / 24.04.26 |
192.40 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 24.04.26 |
18'650.81 | -0.29% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 14:15 / 24.04.26 |
138.40 | 6.63% | |
|
Xlife Sciences N 14:14 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
Orior N 14:08 / 24.04.26 |
13.280 | 3.11% | |
|
PolyPeptide N 14:16 / 24.04.26 |
35.50 | 3.05% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:09 / 24.04.26 |
0.2975 | -11.72% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
Ascom N 13:52 / 24.04.26 |
5.250 | -5.75% | |
|
LEM N 14:14 / 24.04.26 |
309.50 | -5.35% | |
|
EvoNext Hldgs N 11:05 / 24.04.26 |
0.9500 | -5.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:17 / 24.04.26 |
2'111.46 | -0.37% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:13 / 24.04.26 |
674.50 | 1.50% | |
|
Galderma Group N 14:17 / 24.04.26 |
162.90 | 1.37% | |
|
Nestlé N 14:17 / 24.04.26 |
81.03 | 1.30% | |
|
Holcim N 14:17 / 24.04.26 |
72.56 | 0.95% | |
|
Schindler PS 14:16 / 24.04.26 |
278.40 | 0.65% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:17 / 24.04.26 |
483.90 | -3.05% | |
|
Straumann N 14:17 / 24.04.26 |
83.60 | -2.18% | |
|
Sandoz Group N 14:15 / 24.04.26 |
63.40 | -1.74% | |
|
Sika N 14:17 / 24.04.26 |
145.25 | -1.53% | |
|
Novartis N 14:17 / 24.04.26 |
114.92 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:17 / 24.04.26 |
2'983.20 | -0.37% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:17 / 24.04.26 |
162.90 | 1.37% | |
|
PSP N 14:02 / 24.04.26 |
157.80 | 0.90% | |
|
Sunrise N 14:17 / 24.04.26 |
46.42 | 0.74% | |
|
Swiss Prime Site N 14:16 / 24.04.26 |
136.60 | 0.74% | |
|
Belimo N 14:13 / 24.04.26 |
725.50 | 0.69% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:16 / 24.04.26 |
45.80 | -2.35% | |
|
Straumann N 14:17 / 24.04.26 |
83.60 | -2.18% | |
|
Adecco N 14:14 / 24.04.26 |
17.740 | -2.04% | |
|
Swissquote N 14:12 / 24.04.26 |
393.80 | -1.75% | |
|
Sandoz Group N 14:15 / 24.04.26 |
63.40 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |