Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 31.07.2026 - 17:30:03
- 19'681.07
- -0.03%
- -6.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.07.2026 / 17:30:00 |
93.45 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 31.07.2026 / 17:30:00 |
17.330 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 31.07.2026 / 17:30:00 |
60.76 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 31.07.2026 / 17:30:00 |
4.735 | 0.00% | 0.00 | 0 | |||
|
Amrize N 31.07.2026 / 17:20:00 |
39.87 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 31.07.2026 / 17:30:00 |
37.32 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 31.07.2026 / 17:30:00 |
36.58 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 31.07.2026 / 17:30:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 31.07.2026 / 17:25:00 |
354.60 | 0.00% | 0.00 | 0 | |||
|
BASF N 31.07.2026 / 17:30:00 |
50.34 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 31.07.2026 / 17:25:00 |
476.80 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 31.07.2026 / 17:30:00 |
41.09 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 31.07.2026 / 17:30:00 |
6.600 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 31.07.2026 / 17:30:00 |
32.39 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 31.07.2026 / 17:30:00 |
35.17 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 31.07.2026 / 17:30:03 |
19'681.07 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 31.07.2026 / 17:30:00 |
24.87 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 31.07.2026 / 17:20:00 |
3'244.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 31.07.2026 / 17:30:00 |
160.53 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 31.07.2026 / 17:30:00 |
75.81 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 31.07.2026 / 17:30:00 |
4.356 | 0.00% | 0.00 | 0 | |||
|
Holcim N 31.07.2026 / 17:20:00 |
73.82 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 31.07.2026 / 17:25:00 |
30.66 | 0.00% | 0.00 | 0 | |||
|
Kemira N 31.07.2026 / 17:25:00 |
17.020 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 31.07.2026 / 17:30:00 |
60.80 | 55.98% | 171.91% | 2.98% | 4.00% | 16.97% | 127.80% | 130.61% |
|
Acerinox Br 31.07.2026 / 17:30:00 |
17.330 | 37.38% | 83.39% | -4.23% | 5.90% | 18.94% | 74.26% | 81.05% |
|
DSM Firmenich N 31.07.2026 / 17:30:00 |
93.45 | 36.42% | -4.14% | 14.41% | 9.73% | 39.58% | 14.75% | -7.55% |
|
Symrise I 31.07.2026 / 17:30:00 |
88.84 | 28.68% | -13.09% | 2.37% | -2.44% | 21.70% | 13.90% | -10.61% |
|
Anglo American Rg 31.07.2026 / 17:30:00 |
37.32 | 21.52% | 22.25% | 0.40% | -1.53% | -3.03% | 81.25% | 37.15% |
|
Umicore 31.07.2026 / 17:30:00 |
21.62 | 20.98% | 115.34% | 7.14% | 1.89% | -1.14% | 62.31% | -19.69% |
|
Croda Intl Rg 31.07.2026 / 17:30:00 |
32.39 | 19.94% | -4.38% | 10.42% | 6.67% | 14.52% | 22.79% | -45.09% |
|
Rio Tinto Rg 31.07.2026 / 17:30:00 |
71.64 | 19.80% | 51.83% | 4.14% | 1.17% | -7.00% | 59.66% | 39.16% |
|
voestalpine I 31.07.2026 / 17:30:00 |
44.94 | 19.14% | 146.92% | 1.49% | 2.65% | 0.16% | 90.18% | 48.61% |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | 17.63% | 20.42% | -3.32% | -5.21% | 7.47% | 10.59% | 26.73% |
|
Outokumpu N 31.07.2026 / 17:25:00 |
5.215 | 16.56% | 79.83% | -9.85% | -0.57% | -8.91% | 58.99% | 10.77% |
|
BASF N 31.07.2026 / 17:30:00 |
50.34 | 13.02% | 18.35% | 3.72% | 5.09% | -2.46% | 19.91% | 3.22% |
|
Syensqo 31.07.2026 / 17:30:00 |
76.23 | 11.41% | 8.71% | 6.91% | 14.37% | 33.73% | 7.75% | 0.00% |
|
Antofagasta Rg 31.07.2026 / 17:30:00 |
36.58 | 11.22% | 129.56% | 0.98% | -5.18% | -5.90% | 94.47% | 117.97% |
|
Sika N 31.07.2026 / 17:20:00 |
180.55 | 10.63% | -16.22% | 16.30% | 3.11% | 25.73% | -6.23% | -33.23% |
|
Norsk Hydro N 31.07.2026 / 16:20:00 |
86.50 | 10.49% | 38.56% | 0.59% | 0.07% | -17.62% | 40.79% | 30.39% |
|
Kingspan Grp Rg 31.07.2026 / 17:28:00 |
80.55 | 8.92% | 14.58% | 5.99% | -0.80% | 3.73% | 16.15% | 10.34% |
|
Trelleborg -B- 31.07.2026 / 17:25:00 |
426.50 | 8.88% | 12.95% | 1.84% | 1.55% | 9.70% | 22.91% | 52.16% |
|
Henkel Vz I 31.07.2026 / 17:30:00 |
75.81 | 8.61% | -10.11% | 2.06% | 0.62% | 16.88% | 12.61% | 7.72% |
|
Yara Internation Br 31.07.2026 / 16:20:00 |
446.00 | 7.47% | 48.42% | -2.09% | 3.41% | -15.80% | 16.30% | 7.31% |
|
Kerry Grp-A- 31.07.2026 / 17:28:00 |
83.20 | 7.01% | -10.39% | 2.21% | -0.89% | 15.00% | 2.72% | -7.96% |
|
EU Non-Energy Materials 31.07.2026 / 17:30:03 |
19'681.07 | 5.85% | 18.08% | 2.34% | -1.12% | 2.07% | 18.03% | 27.35% |
|
Altri Rg 31.07.2026 / 17:30:00 |
4.735 | 4.99% | -11.04% | 1.07% | -2.17% | -4.54% | -1.35% | 11.36% |
|
SKF -B- 31.07.2026 / 17:25:00 |
257.70 | 4.69% | 24.49% | 0.94% | -3.10% | 7.85% | 15.82% | 28.21% |
|
Navigator Comp. N 31.07.2026 / 17:30:00 |
3.269 | 4.27% | -8.99% | 4.51% | -1.06% | -0.09% | 5.52% | 2.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.07.2026 / 17:30:00 |
93.45 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
580'508 | ||
|
Acerinox Br 31.07.2026 / 17:30:00 |
17.330 | 0.00% |
18.330 28.07.26 |
11.35 23.03.26 |
410'528 | ||
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
381'037 | ||
|
Akzo Nobel Br Rg 31.07.2026 / 17:30:00 |
60.76 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
203'333 | ||
|
Altri Rg 31.07.2026 / 17:30:00 |
4.735 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
28'301 | ||
|
Amrize N 31.07.2026 / 17:20:00 |
39.87 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
76'002 | ||
|
Anglo American Rg 31.07.2026 / 17:30:00 |
37.32 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
865'821 | ||
|
Antofagasta Rg 31.07.2026 / 17:30:00 |
36.58 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
212'107 | ||
|
ArcelorMittal Rg 31.07.2026 / 17:30:00 |
60.80 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'126'791 | ||
|
Assa Abloy Rg-B 31.07.2026 / 17:25:00 |
354.60 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'091'566 | ||
|
BASF N 31.07.2026 / 17:30:00 |
50.34 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
703'014 | ||
|
Boliden Rg 31.07.2026 / 17:25:00 |
476.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
624'316 | ||
|
Buzzi N 31.07.2026 / 17:30:00 |
41.09 | 0.00% |
54.78 12.01.26 |
40.28 24.07.26 |
266'295 | ||
|
Corticeira Amorim N 31.07.2026 / 17:30:00 |
6.600 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
17'574 | ||
|
Croda Intl Rg 31.07.2026 / 17:30:00 |
32.39 | 0.00% |
33.37 31.07.26 |
24.9 19.03.26 |
82'938 | ||
|
Endeavour Mng Rg 31.07.2026 / 17:30:00 |
35.17 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
62'121 | ||
|
EU Non-Energy Materials 31.07.2026 / 17:30:03 |
19'681.07 | 0.00% |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 31.07.2026 / 17:30:00 |
24.87 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
92'391 | ||
|
Givaudan N 31.07.2026 / 17:20:00 |
3'244.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
5'083 | ||
|
HeidelbergMat I 31.07.2026 / 17:30:00 |
160.53 | 0.00% |
241.90 26.01.26 |
157.475 31.07.26 |
378'912 | ||
|
Henkel Vz I 31.07.2026 / 17:30:00 |
75.81 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
141'780 | ||
|
Hochschild Minin Rg 31.07.2026 / 17:30:00 |
4.356 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
302'345 | ||
|
Holcim N 31.07.2026 / 17:20:00 |
73.82 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
505'255 | ||
|
Huhtamaki Rg 31.07.2026 / 17:25:00 |
30.66 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
191'207 | ||
|
Kemira N 31.07.2026 / 17:25:00 |
17.020 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
46'070 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 08:51 / 03.08.26 |
25'882.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 08:51 / 03.08.26 |
0.9326 | 0.18% | |
|
USD/CHF 08:51 / 03.08.26 |
0.8091 | 0.22% | |
|
Gold 1 Uz 08:51 / 03.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 08:51 / 03.08.26 |
82.71 | -1.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |