×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 24.07.2026 - 17:30:03
  • 19'231.95
  • 1.17%
  • 222.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
24.07.2026 / 17:30:00
81.68 1.59% 1.28 81.40 81.40 261'207
Acerinox Br
24.07.2026 / 17:30:00
18.095 10.07% 1.66 18.080 18.450 1'516'220
Air Liquide
24.07.2026 / 17:30:00
176.98 1.05% 1.84 176.52 176.52 176'206
Akzo Nobel Br Rg
24.07.2026 / 17:30:00
57.90 2.90% 1.63 57.86 57.86 260'118
Altri Rg
24.07.2026 / 17:30:00
4.685 0.43% 0.02 4.595 4.700 21'889
Amrize N
24.07.2026 / 17:20:00
40.07 1.26% 0.50 40.02 40.09 55'467
Anglo American Rg
24.07.2026 / 17:30:00
37.17 1.91% 0.70 37.15 37.19 916'267
Antofagasta Rg
24.07.2026 / 17:30:00
36.23 0.25% 0.09 36.21 36.27 232'137
ArcelorMittal Rg
24.07.2026 / 17:30:00
59.04 2.39% 1.38 58.94 58.94 755'356
Assa Abloy Rg-B
24.07.2026 / 17:25:00
347.50 1.67% 5.70 348.00 348.00 1'867'257
BASF N
24.07.2026 / 17:30:00
48.54 -0.43% -0.21 48.57 48.57 845'301
Boliden Rg
24.07.2026 / 17:25:00
481.35 0.63% 3.00 481.40 481.40 541'703
Buzzi N
24.07.2026 / 17:30:00
40.77 -1.01% -0.42 40.70 40.70 245'929
Corticeira Amorim N
24.07.2026 / 17:30:00
6.455 0.55% 0.04 6.410 6.490 58'264
Croda Intl Rg
24.07.2026 / 17:30:00
29.33 2.80% 0.80 29.30 29.35 56'450
Endeavour Mng Rg
24.07.2026 / 17:30:00
36.05 1.55% 0.55 36.03 36.10 116'365
EU Non-Energy Materials
24.07.2026 / 17:30:03
19'231.95 1.17% 222.90 0
Fresnillo Rg
24.07.2026 / 17:30:00
25.42 2.33% 0.58 24.91 25.44 115'527
Givaudan N
24.07.2026 / 17:20:00
3'204.00 1.20% 38.00 3'202.00 3'210.00 2'481
HeidelbergMat I
24.07.2026 / 17:30:00
168.30 0.87% 1.45 168.30 168.30 126'656
Henkel Vz I
24.07.2026 / 17:30:00
74.28 1.30% 0.95 74.68 74.68 167'128
Hochschild Minin Rg
24.07.2026 / 17:30:00
4.474 2.90% 0.13 4.466 4.560 187'665
Holcim N
24.07.2026 / 17:20:00
74.08 0.60% 0.44 73.88 74.14 170'645
Huhtamaki Rg
24.07.2026 / 17:25:00
30.42 3.72% 1.09 30.40 30.52 367'210
Kemira N
24.07.2026 / 17:25:00
16.390 0.86% 0.14 16.380 16.380 119'313
19'231.95
1.17%
18.095
10.07%
176.98
1.05%
57.90
2.90%
4.685
0.43%
40.07
1.26%
37.17
1.91%
36.23
0.25%
59.04
2.39%
347.50
1.67%
48.54
-0.43%
481.35
0.63%
40.77
-1.01%
6.455
0.55%
29.33
2.80%
81.68
1.59%
36.05
1.55%
25.42
2.33%
3'204.00
1.20%
168.30
0.87%
74.28
1.30%
4.474
2.90%
74.08
0.60%
30.42
3.72%
16.390
0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
24.07.2026 / 17:30:00
59.04 47.92% 157.87% 1.65% 12.61% 17.34% 106.29% 132.22%
Acerinox Br
24.07.2026 / 17:30:00
18.095 30.32% 73.97% 10.74% 15.99% 17.98% 78.45% 66.26%
Outokumpu N
24.07.2026 / 17:25:00
5.785 24.05% 91.38% 6.64% 12.99% -2.76% 62.77% 15.84%
Symrise I
24.07.2026 / 17:30:00
86.78 23.17% -16.81% -1.63% -1.38% 13.19% -0.85% -12.19%
Air Liquide
24.07.2026 / 17:30:00
176.98 20.41% 23.26% 0.26% 2.90% 5.55% 13.09% 31.73%
Anglo American Rg
24.07.2026 / 17:30:00
37.17 18.77% 19.48% 8.34% 0.43% 3.01% 61.89% 34.47%
DSM Firmenich N
24.07.2026 / 17:30:00
81.68 17.37% -17.53% -5.34% 2.38% 26.49% -7.33% -19.68%
voestalpine I
24.07.2026 / 17:30:00
44.28 14.85% 138.02% -1.23% 6.01% -0.80% 77.26% 50.31%
Rio Tinto Rg
24.07.2026 / 17:30:00
68.79 14.41% 45.00% 2.73% -3.92% -7.08% 46.89% 33.01%
Norsk Hydro N
24.07.2026 / 16:20:00
85.99 11.92% 40.35% 1.50% -3.98% -13.80% 35.08% 40.24%
Yara Internation Br
24.07.2026 / 16:20:00
455.50 10.07% 52.01% 0.82% 3.83% -14.33% 17.34% 13.13%
Antofagasta Rg
24.07.2026 / 17:30:00
36.23 9.87% 126.76% 4.27% -4.87% 1.53% 79.87% 135.10%
BASF N
24.07.2026 / 17:30:00
48.54 9.44% 14.59% 0.11% 1.55% -10.97% 6.12% 2.70%
Umicore
24.07.2026 / 17:30:00
20.18 8.98% 93.97% 5.27% -2.89% 12.93% 37.09% -28.43%
Lenzing I
24.07.2026 / 17:30:00
25.00 6.62% -14.55% -1.96% 1.63% 6.85% -4.76% -44.43%
Croda Intl Rg
24.07.2026 / 17:30:00
29.33 5.67% -15.77% 0.58% -3.84% 3.86% 1.91% -49.74%
Trelleborg -B-
24.07.2026 / 17:25:00
418.80 5.64% 9.59% 0.38% 1.28% 10.23% 15.50% 53.94%
Henkel Vz I
24.07.2026 / 17:30:00
74.28 5.06% -13.05% -0.77% 0.60% 18.01% 8.64% 3.75%
EU Non-Energy Materials
24.07.2026 / 17:30:03
19'231.95 3.44% 14.05% -0.04% -1.16% 0.62% 9.95% 26.73%
Altri Rg
24.07.2026 / 17:30:00
4.685 3.44% -12.35% 0.11% -3.50% -6.33% -4.29% 12.09%
SKF -B-
24.07.2026 / 17:25:00
255.30 3.27% 22.80% 2.26% 3.61% 10.52% 8.27% 32.15%
Kerry Grp-A-
24.07.2026 / 17:28:00
81.40 2.54% -14.14% -2.13% 0.18% 9.74% -9.00% -11.50%
Syensqo
24.07.2026 / 17:30:00
71.30 1.87% -0.60% 4.24% 6.62% 23.69% -0.07% 0.00%
Kingspan Grp Rg
24.07.2026 / 17:28:00
76.00 1.66% 6.93% -1.01% -7.06% -5.11% 2.08% 6.69%
Novonesis Br/Rg-B
24.07.2026 / 16:55:00
409.20 0.67% 1.14% -3.65% 0.28% 3.20% -7.80% 23.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
24.07.2026 / 17:30:00
81.68 1.59% 81.70
17:25
80.48
09:00
87.68
17.07.26
55.28
12.03.26
261'207
Acerinox Br
24.07.2026 / 17:30:00
18.095 10.07% 18.210
13:07
17.030
09:00
18.210
24.07.26
11.35
23.03.26
1'516'220
Air Liquide
24.07.2026 / 17:30:00
176.98 1.05% 176.98
17:29
175.27
09:01
182.24
06.07.26
140.8
06.01.26
176'206
Akzo Nobel Br Rg
24.07.2026 / 17:30:00
57.90 2.90% 57.98
17:11
55.94
09:01
67.66
29.05.26
46.18
23.03.26
260'118
Altri Rg
24.07.2026 / 17:30:00
4.685 0.43% 4.753
10:19
4.660
16:59
5.390
22.05.26
4.3125
21.01.26
21'889
Amrize N
24.07.2026 / 17:20:00
40.07 1.26% 40.09
17:16
39.44
15:35
51.34
25.02.26
37.79
20.05.26
55'467
Anglo American Rg
24.07.2026 / 17:30:00
37.17 1.91% 37.43
15:39
36.31
09:00
42.39
02.06.26
27.58
23.03.26
916'267
Antofagasta Rg
24.07.2026 / 17:30:00
36.23 0.25% 36.61
11:26
35.62
15:57
44.76
25.02.26
29.81
23.03.26
232'137
ArcelorMittal Rg
24.07.2026 / 17:30:00
59.04 2.39% 59.42
12:07
57.48
09:00
62.60
04.06.26
38.78
02.01.26
755'356
Assa Abloy Rg-B
24.07.2026 / 17:25:00
347.50 1.67% 347.85
11:09
343.75
09:00
396.90
06.02.26
314.4
23.03.26
1'867'257
BASF N
24.07.2026 / 17:30:00
48.54 -0.43% 48.76
09:00
48.14
14:40
55.05
14.04.26
43.33
20.01.26
845'301
Boliden Rg
24.07.2026 / 17:25:00
481.35 0.63% 485.10
09:36
472.70
09:00
727.60
25.02.26
453.1
27.03.26
541'703
Buzzi N
24.07.2026 / 17:30:00
40.77 -1.01% 41.65
09:35
40.28
13:37
54.78
12.01.26
40.28
24.07.26
245'929
Corticeira Amorim N
24.07.2026 / 17:30:00
6.455 0.55% 6.470
15:38
6.390
12:39
7.150
11.05.26
6.03
23.03.26
58'264
Croda Intl Rg
24.07.2026 / 17:30:00
29.33 2.80% 29.34
17:29
28.53
09:00
33.10
24.02.26
24.9
19.03.26
56'450
Endeavour Mng Rg
24.07.2026 / 17:30:00
36.05 1.55% 36.10
17:20
35.16
15:34
56.10
02.03.26
33.59
17.07.26
116'365
EU Non-Energy Materials
24.07.2026 / 17:30:03
19'231.95 1.17% 19'236.56
17:29
18'973.66
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
24.07.2026 / 17:30:00
25.42 2.33% 25.63
11:09
24.87
09:00
44.72
26.01.26
24.015
17.07.26
115'527
Givaudan N
24.07.2026 / 17:20:00
3'204.00 1.20% 3'209.00
17:19
3'148.00
09:24
3'546.00
07.07.26
2566.5
23.03.26
2'481
HeidelbergMat I
24.07.2026 / 17:30:00
168.30 0.87% 169.45
12:46
166.80
15:35
241.90
26.01.26
159.7
13.03.26
126'656
Henkel Vz I
24.07.2026 / 17:30:00
74.28 1.30% 74.36
16:40
73.16
09:58
84.16
24.02.26
61.32
30.04.26
167'128
Hochschild Minin Rg
24.07.2026 / 17:30:00
4.474 2.90% 4.486
17:21
4.350
09:01
8.565
02.03.26
4.196
17.07.26
187'665
Holcim N
24.07.2026 / 17:20:00
74.08 0.60% 74.70
12:54
73.48
16:06
82.54
03.02.26
60.92
09.03.26
170'645
Huhtamaki Rg
24.07.2026 / 17:25:00
30.42 3.72% 30.48
09:52
29.80
09:00
32.14
24.02.26
25.78
13.07.26
367'210
Kemira N
24.07.2026 / 17:25:00
16.390 0.86% 16.460
16:14
16.270
09:59
21.42
11.02.26
15.295
10.06.26
119'313

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%
Eurozone 50
17:30 / 24.07.26
647.72 1.15%
L&S Dax
21:05 / 24.07.26
25'059.50 1.09%
S&P 500 (ETF SPY)
20:50 / 24.07.26
738.12 -0.01%
VSMI Vola-Index
17:20 / 24.07.26
15.407 -1.85%
EUR/CHF
21:05 / 24.07.26
0.9303 0.10%
USD/CHF
21:05 / 24.07.26
0.8182 0.19%
Gold 1 Uz
21:05 / 24.07.26
4'054.81 0.15%
Rohöl Brent
21:05 / 24.07.26
96.79 -3.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%
Roche PS
17:32 / 24.07.26
355.10 1.60%
Amrize N
17:32 / 24.07.26
40.24 1.59%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 24.07.26
126.90 -0.60%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
Kühne + Nagel N
17:30 / 24.07.26
204.60 0.10%
UBS N
17:32 / 24.07.26
42.31 0.17%
ABB N
17:31 / 24.07.26
80.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.07.26
20'069.67 0.69%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 24.07.26
16.700 6.37%
R&S Group Hldg N-A
17:30 / 24.07.26
20.26 6.07%
Schweiter Techn N
17:30 / 24.07.26
319.00 5.11%
Relief Therapeutics N
17:30 / 24.07.26
0.1580 3.67%
medmix N
17:30 / 24.07.26
8.190 3.67%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 24.07.26
30.70 -11.53%
Cosmo Pharma N
17:31 / 24.07.26
63.60 -7.69%
Calida N
17:30 / 24.07.26
16.240 -7.31%
SFS N
17:30 / 24.07.26
130.40 -6.72%
Schlatter N
17:19 / 24.07.26
17.500 -5.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.07.26
2'276.74 0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Novartis N
17:31 / 24.07.26
126.90 -0.60%
Straumann N
17:31 / 24.07.26
96.12 -0.50%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.07.26
3'079.55 0.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Clariant N
17:30 / 24.07.26
7.425 2.13%
Belimo N
17:30 / 24.07.26
842.00 2.00%
Flughafen Zürich N
17:30 / 24.07.26
232.60 1.84%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
The Swatch Group I
17:31 / 24.07.26
169.90 -2.05%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Swiss Prime Site N
17:30 / 24.07.26
129.70 -1.07%
PSP N
17:30 / 24.07.26
144.20 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026