Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.02.2026 - 17:30:01
- 20'023.17
- 1.54%
- 303.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 20.02.2026 / 17:25:00 |
247.20 | 0.20% | 0.50 | 245.80 | 247.20 | 0 | |
|
Acerinox Br 20.02.2026 / 17:30:00 |
13.185 | 0.57% | 0.08 | 13.170 | 13.190 | 0 | |
|
Air Liquide 20.02.2026 / 17:30:00 |
175.20 | 4.60% | 7.70 | 175.56 | 175.56 | 0 | |
|
Akzo Nobel Br Rg 20.02.2026 / 17:30:00 |
60.24 | -0.40% | -0.24 | 60.08 | 60.38 | 0 | |
|
Altri Rg 20.02.2026 / 17:30:00 |
4.785 | 0.21% | 0.01 | 4.680 | 4.890 | 0 | |
|
Amrize N 20.02.2026 / 17:20:00 |
50.18 | 2.14% | 1.05 | 50.12 | 50.34 | 0 | |
|
Anglo American Rg 20.02.2026 / 17:30:00 |
36.15 | 1.80% | 0.64 | 36.11 | 36.16 | 0 | |
|
Antofagasta Rg 20.02.2026 / 17:30:00 |
40.10 | 3.28% | 1.28 | 39.99 | 40.13 | 0 | |
|
ArcelorMittal Rg 20.02.2026 / 17:30:00 |
55.06 | 1.25% | 0.68 | 54.78 | 54.78 | 0 | |
|
Assa Abloy Rg-B 20.02.2026 / 17:25:00 |
382.20 | 1.54% | 5.80 | 382.70 | 382.70 | 0 | |
|
BASF N 20.02.2026 / 17:30:00 |
48.95 | 0.80% | 0.39 | 48.89 | 48.89 | 0 | |
|
Boliden Rg 20.02.2026 / 17:25:00 |
660.60 | 1.94% | 12.60 | 660.40 | 660.40 | 0 | |
|
Buzzi N 20.02.2026 / 17:30:00 |
49.12 | 0.68% | 0.33 | 49.08 | 49.08 | 0 | |
|
Corticeira Amorim N 20.02.2026 / 17:30:00 |
6.905 | -2.06% | -0.15 | 6.890 | 6.950 | 0 | |
|
CRH PLC Rg 20.02.2026 / 17:30:00 |
92.02 | -0.90% | -0.84 | 91.88 | 92.14 | 0 | |
|
Croda Intl Rg 20.02.2026 / 17:30:00 |
29.85 | 0.95% | 0.28 | 29.82 | 29.88 | 0 | |
|
DSM Firmenich N 20.02.2026 / 17:30:00 |
61.13 | 0.31% | 0.19 | 61.14 | 61.14 | 0 | |
|
Endeavour Mng Rg 20.02.2026 / 17:30:00 |
47.20 | 0.51% | 0.24 | 46.34 | 47.24 | 0 | |
|
EU Non-Energy Materials 20.02.2026 / 17:30:01 |
20'023.17 | 1.54% | 303.26 | 0 | |||
|
Fresnillo Rg 20.02.2026 / 17:30:00 |
38.81 | 0.10% | 0.04 | 38.06 | 39.56 | 0 | |
|
Geberit N 20.02.2026 / 17:20:00 |
650.60 | 1.85% | 11.80 | 649.60 | 651.00 | 0 | |
|
Givaudan N 20.02.2026 / 17:20:00 |
3'024.00 | 1.27% | 38.00 | 3'022.00 | 3'033.00 | 0 | |
|
HeidelbergMat I 20.02.2026 / 17:30:00 |
205.40 | -0.02% | -0.05 | 205.80 | 205.80 | 0 | |
|
Henkel Vz I 20.02.2026 / 17:30:00 |
82.74 | 0.75% | 0.62 | 82.66 | 82.66 | 0 | |
|
Holcim N 20.02.2026 / 17:20:00 |
73.76 | 1.21% | 0.88 | 73.58 | 73.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 20.02.2026 / 17:30:00 |
55.06 | 39.51% | 143.20% | 5.93% | 20.24% | 48.05% | 103.55% | 92.43% |
|
SBO I 20.02.2026 / 17:30:00 |
35.40 | 33.58% | 22.56% | 2.76% | 12.20% | 28.96% | 1.72% | -47.78% |
|
voestalpine I 20.02.2026 / 17:30:00 |
47.83 | 26.11% | 161.37% | 6.76% | 18.98% | 28.89% | 125.19% | 38.89% |
|
Boliden Rg 20.02.2026 / 17:25:00 |
660.60 | 25.58% | 108.76% | 1.98% | 9.01% | 46.70% | 72.35% | 46.09% |
|
Endeavour Mng Rg 20.02.2026 / 17:30:00 |
47.20 | 21.72% | 230.94% | 3.51% | 8.33% | 35.52% | 170.80% | 162.20% |
|
Rio Tinto Rg 20.02.2026 / 17:30:00 |
71.22 | 18.76% | 50.51% | -0.85% | 8.46% | 31.23% | 40.09% | 16.62% |
|
Antofagasta Rg 20.02.2026 / 17:30:00 |
40.10 | 18.03% | 143.61% | 7.61% | 12.25% | 45.85% | 119.91% | 124.98% |
|
Henkel Vz I 20.02.2026 / 17:30:00 |
82.74 | 17.65% | -2.63% | -0.34% | 16.01% | 19.02% | -1.24% | 22.13% |
|
Fresnillo Rg 20.02.2026 / 17:30:00 |
38.81 | 16.64% | 521.31% | 0.88% | -6.71% | 46.45% | 409.65% | 383.78% |
|
Anglo American Rg 20.02.2026 / 17:30:00 |
36.15 | 15.63% | 16.32% | 0.70% | 7.37% | 26.84% | 29.90% | -2.24% |
|
Outokumpu N 20.02.2026 / 17:25:00 |
5.155 | 14.44% | 76.55% | 2.18% | 5.85% | 27.79% | 42.29% | -7.95% |
|
Syensqo 20.02.2026 / 17:30:00 |
77.70 | 13.84% | 11.08% | -2.92% | 7.56% | 10.65% | -2.30% | 0.00% |
|
Amrize N 20.02.2026 / 17:20:00 |
50.18 | 12.55% | 0.00% | 11.13% | 16.72% | 21.12% | 0.00% | 0.00% |
|
Yara Internation Br 20.02.2026 / 16:20:00 |
464.00 | 10.55% | 52.68% | 2.32% | 5.69% | 25.59% | 44.64% | -1.16% |
|
Croda Intl Rg 20.02.2026 / 17:30:00 |
29.85 | 9.52% | -12.70% | -2.58% | 6.95% | 9.42% | -6.89% | -57.61% |
|
Lenzing I 20.02.2026 / 17:30:00 |
25.20 | 9.40% | -12.33% | -8.86% | -2.42% | 6.89% | 1.61% | -63.58% |
|
BASF N 20.02.2026 / 17:30:00 |
48.95 | 9.03% | 14.16% | -4.17% | 6.23% | 9.21% | 0.43% | -7.04% |
|
Symrise I 20.02.2026 / 17:30:00 |
75.50 | 8.44% | -26.76% | -0.81% | 4.44% | 5.42% | -22.82% | -22.06% |
|
Kenmare Res Rg 20.02.2026 / 17:28:00 |
2.980 | 7.91% | -22.68% | 2.04% | -0.66% | 0.00% | -15.73% | -43.93% |
|
EU Non-Energy Materials 20.02.2026 / 17:30:01 |
20'023.17 | 7.69% | 18.31% | 0.91% | 5.45% | 10.68% | 11.05% | 27.34% |
|
Upm-Kymmene Corp Rg 20.02.2026 / 17:25:00 |
26.89 | 7.67% | 0.90% | -2.43% | 11.67% | 14.18% | -8.10% | -21.26% |
|
Kingspan Grp Rg 20.02.2026 / 17:28:00 |
86.45 | 7.51% | 13.09% | 6.14% | 20.57% | 16.98% | 14.58% | 25.32% |
|
Navigator Comp. N 20.02.2026 / 17:30:00 |
3.336 | 7.50% | -6.18% | -1.77% | 4.05% | 10.10% | 1.40% | -0.06% |
|
Mayr-Melnhof Kart I 20.02.2026 / 17:30:00 |
98.20 | 7.21% | 25.36% | 0.10% | 1.55% | 17.89% | 19.03% | -36.56% |
|
Corticeira Amorim N 20.02.2026 / 17:30:00 |
6.905 | 6.50% | -12.53% | -1.99% | 1.69% | 2.68% | -14.96% | -26.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 20.02.2026 / 17:25:00 |
247.20 | 0.20% |
249.40 09:08 |
246.20 11:59 |
270.60 05.02.26 |
240.8 28.01.26 |
236'328 |
|
Acerinox Br 20.02.2026 / 17:30:00 |
13.185 | 0.57% |
13.280 16:01 |
13.090 09:23 |
14.100 12.02.26 |
12.18 29.01.26 |
412'077 |
|
Air Liquide 20.02.2026 / 17:30:00 |
175.20 | 4.60% |
175.36 17:29 |
169.92 09:01 |
175.36 20.02.26 |
154.88 06.01.26 |
624'708 |
|
Akzo Nobel Br Rg 20.02.2026 / 17:30:00 |
60.24 | -0.40% |
60.84 16:18 |
59.78 09:25 |
61.88 18.02.26 |
54.56 03.02.26 |
424'550 |
|
Altri Rg 20.02.2026 / 17:30:00 |
4.785 | 0.21% |
4.810 13:41 |
4.730 09:40 |
4.930 16.02.26 |
4.3125 21.01.26 |
28'610 |
|
Amrize N 20.02.2026 / 17:20:00 |
50.18 | 2.14% |
50.64 16:02 |
49.64 15:32 |
50.64 20.02.26 |
40.34 02.02.26 |
177'251 |
|
Anglo American Rg 20.02.2026 / 17:30:00 |
36.15 | 1.80% |
36.80 16:02 |
35.62 15:13 |
37.53 04.02.26 |
30.61 02.01.26 |
821'621 |
|
Antofagasta Rg 20.02.2026 / 17:30:00 |
40.10 | 3.28% |
40.37 16:02 |
38.65 14:06 |
41.75 29.01.26 |
32.62 02.01.26 |
216'514 |
|
ArcelorMittal Rg 20.02.2026 / 17:30:00 |
55.06 | 1.25% |
55.83 16:01 |
54.20 09:22 |
56.74 11.02.26 |
38.78 02.01.26 |
1'082'729 |
|
Assa Abloy Rg-B 20.02.2026 / 17:25:00 |
382.20 | 1.54% |
384.60 16:01 |
376.80 09:22 |
396.90 06.02.26 |
349.8 07.01.26 |
1'000'619 |
|
BASF N 20.02.2026 / 17:30:00 |
48.95 | 0.80% |
49.40 16:03 |
48.64 09:16 |
52.69 12.02.26 |
43.33 20.01.26 |
1'126'568 |
|
Boliden Rg 20.02.2026 / 17:25:00 |
660.60 | 1.94% |
666.40 16:01 |
652.70 15:11 |
684.40 29.01.26 |
515.4 02.01.26 |
499'610 |
|
Buzzi N 20.02.2026 / 17:30:00 |
49.12 | 0.68% |
49.92 16:01 |
48.90 09:23 |
54.78 12.01.26 |
46.28 13.02.26 |
385'706 |
|
Corticeira Amorim N 20.02.2026 / 17:30:00 |
6.905 | -2.06% |
6.925 16:09 |
6.760 09:04 |
7.100 12.02.26 |
6.64 02.01.26 |
49'886 |
|
CRH PLC Rg 20.02.2026 / 17:30:00 |
92.02 | -0.90% |
94.66 09:07 |
92.01 17:25 |
97.58 12.01.26 |
88.02 28.01.26 |
53'120 |
|
Croda Intl Rg 20.02.2026 / 17:30:00 |
29.85 | 0.95% |
30.11 16:19 |
29.49 09:17 |
32.24 11.02.26 |
26.4 08.01.26 |
83'428 |
|
DSM Firmenich N 20.02.2026 / 17:30:00 |
61.13 | 0.31% |
61.32 16:04 |
60.22 12:03 |
71.48 09.02.26 |
59.34 18.02.26 |
256'883 |
|
Endeavour Mng Rg 20.02.2026 / 17:30:00 |
47.20 | 0.51% |
48.18 11:50 |
46.48 16:36 |
48.66 29.01.26 |
36.48 02.01.26 |
205'353 |
|
EU Non-Energy Materials 20.02.2026 / 17:30:01 |
20'023.17 | 1.54% |
20'178.96 16:01 |
19'719.91 09:00 |
20'288.52 12.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 20.02.2026 / 17:30:00 |
38.81 | 0.10% |
39.82 10:19 |
38.06 16:11 |
44.72 26.01.26 |
33.4 07.01.26 |
139'408 |
|
Geberit N 20.02.2026 / 17:20:00 |
650.60 | 1.85% |
654.20 16:01 |
642.00 09:22 |
654.20 20.02.26 |
587 29.01.26 |
9'268 |
|
Givaudan N 20.02.2026 / 17:20:00 |
3'024.00 | 1.27% |
3'038.50 16:04 |
2'993.00 09:25 |
3'235.00 12.01.26 |
2895 29.01.26 |
2'120 |
|
HeidelbergMat I 20.02.2026 / 17:30:00 |
205.40 | -0.02% |
208.95 12:34 |
204.80 16:16 |
241.90 26.01.26 |
182.475 13.02.26 |
439'729 |
|
Henkel Vz I 20.02.2026 / 17:30:00 |
82.74 | 0.75% |
83.20 16:01 |
81.76 09:19 |
83.94 17.02.26 |
68.28 07.01.26 |
199'719 |
|
Holcim N 20.02.2026 / 17:20:00 |
73.76 | 1.21% |
74.38 16:01 |
73.40 09:00 |
82.54 03.02.26 |
68.74 13.02.26 |
103'117 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 15:23 / 21.02.26 |
0.7756 | -0.01% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |