Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 11:55:36 |
108.58 | -1.30% | -1.43 | 108.50 | 108.60 | 80'100 | |
|
Acerinox Br 09.11.2026 / 11:43:06 |
15.080 | 0.13% | 0.02 | 15.040 | 15.060 | 49'693 | |
|
Air Liquide 09.11.2026 / 11:55:43 |
188.84 | 0.38% | 0.71 | 188.82 | 188.86 | 63'892 | |
|
Akzo Nobel Br Rg 09.11.2026 / 11:55:39 |
63.08 | 0.65% | 0.41 | 63.08 | 63.12 | 53'667 | |
|
Altri Rg 09.11.2026 / 11:37:06 |
4.270 | 1.79% | 0.08 | 4.255 | 4.270 | 15'579 | |
|
Amrize N 09.11.2026 / 11:54:04 |
34.31 | -1.44% | -0.50 | 34.29 | 34.32 | 10'250 | |
|
Anglo American Rg 09.11.2026 / 11:55:25 |
38.27 | 3.52% | 1.30 | 38.28 | 38.31 | 97'632 | |
|
Antofagasta Rg 09.11.2026 / 11:55:25 |
32.24 | 4.57% | 1.41 | 32.25 | 32.29 | 44'338 | |
|
ArcelorMittal Rg 09.11.2026 / 11:55:28 |
55.94 | 2.23% | 1.22 | 55.92 | 55.96 | 210'400 | |
|
Assa Abloy Rg-B 09.11.2026 / 11:54:12 |
393.50 | 0.14% | 0.55 | 393.30 | 393.50 | 184'743 | |
|
BASF N 09.11.2026 / 11:55:50 |
53.88 | -0.57% | -0.31 | 53.87 | 53.90 | 130'632 | |
|
Boliden Rg 09.11.2026 / 11:54:09 |
513.60 | 2.19% | 11.00 | 513.40 | 513.80 | 116'613 | |
|
Buzzi N 09.11.2026 / 11:55:26 |
43.14 | 1.65% | 0.70 | 43.12 | 43.16 | 39'605 | |
|
Corticeira Amorim N 09.11.2026 / 11:54:10 |
6.750 | 1.05% | 0.07 | 6.740 | 6.880 | 10'219 | |
|
Croda Intl Rg 09.11.2026 / 11:55:38 |
36.61 | 0.94% | 0.34 | 36.60 | 36.63 | 20'467 | |
|
Endeavour Mng Rg 09.11.2026 / 11:54:49 |
42.49 | 4.40% | 1.79 | 42.44 | 42.51 | 29'084 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.11.2026 / 11:50:55 |
25.94 | 3.22% | 0.81 | 25.93 | 25.96 | 26'675 | |
|
Givaudan N 09.11.2026 / 11:55:43 |
4'047.00 | -0.06% | -2.50 | 4'042.00 | 4'048.00 | 345 | |
|
HeidelbergMat I 09.11.2026 / 11:55:47 |
175.95 | 1.21% | 2.10 | 175.95 | 176.00 | 55'493 | |
|
Henkel Vz I 09.11.2026 / 11:55:38 |
83.44 | 0.20% | 0.17 | 83.42 | 83.46 | 20'309 | |
|
Hochschild Minin Rg 09.11.2026 / 11:50:43 |
5.060 | 4.33% | 0.21 | 5.055 | 5.065 | 60'829 | |
|
Holcim N 09.11.2026 / 11:54:06 |
73.52 | 0.25% | 0.18 | 73.50 | 73.54 | 13'544 | |
|
Huhtamaki Rg 09.11.2026 / 11:48:00 |
26.61 | -0.26% | -0.07 | 26.58 | 26.62 | 6'821 | |
|
Kemira N 09.11.2026 / 11:54:14 |
15.800 | -0.32% | -0.05 | 15.780 | 15.810 | 7'542 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 11:55:36 |
108.58 | 60.58% | 12.83% | 0.60% | 8.76% | 24.00% | 54.05% | 26.73% |
|
ArcelorMittal Rg 09.11.2026 / 11:55:28 |
55.94 | 40.38% | 144.72% | 0.72% | -1.41% | -11.95% | 64.46% | 151.99% |
|
Symrise I 09.11.2026 / 11:55:36 |
95.85 | 39.50% | -5.79% | 1.03% | 3.18% | 9.88% | 34.13% | 2.94% |
|
Croda Intl Rg 09.11.2026 / 11:55:38 |
36.61 | 34.33% | 7.09% | -0.44% | 7.64% | 15.49% | 31.88% | -18.13% |
|
Air Liquide 09.11.2026 / 11:55:43 |
188.84 | 29.34% | 32.40% | 3.99% | 11.94% | 12.92% | 22.08% | 39.28% |
|
Kingspan Grp Rg 09.11.2026 / 11:55:25 |
93.60 | 28.40% | 35.06% | -2.14% | -7.33% | -7.00% | 39.18% | 44.52% |
|
Givaudan N 09.11.2026 / 11:55:43 |
4'047.00 | 28.39% | 2.52% | 1.37% | 16.93% | 27.04% | 19.91% | 33.51% |
|
Kerry Grp-A- 09.11.2026 / 11:52:36 |
97.55 | 25.79% | 5.33% | -1.61% | 10.54% | 19.00% | 22.98% | 31.13% |
|
BASF N 09.11.2026 / 11:55:50 |
53.88 | 21.67% | 27.40% | 0.37% | 5.15% | 6.82% | 25.23% | 25.56% |
|
Anglo American Rg 09.11.2026 / 11:55:25 |
38.27 | 20.38% | 21.10% | 0.03% | -8.47% | -3.11% | 36.14% | 46.24% |
|
Acerinox Br 09.11.2026 / 11:43:06 |
15.080 | 19.38% | 59.37% | -5.45% | -10.50% | -16.59% | 33.81% | 54.46% |
|
Henkel Vz I 09.11.2026 / 11:55:38 |
83.44 | 19.30% | -1.27% | 2.71% | 10.84% | 11.45% | 14.46% | 22.82% |
|
Trelleborg -B- 09.11.2026 / 11:55:10 |
456.60 | 15.96% | 20.29% | -1.00% | 0.44% | 4.97% | 15.93% | 57.71% |
|
Sika N 09.11.2026 / 11:55:40 |
187.15 | 13.69% | -13.90% | 1.49% | 7.25% | -0.72% | 22.68% | -17.46% |
|
Novonesis Br/Rg-B 09.11.2026 / 11:55:48 |
459.10 | 13.67% | 14.20% | -0.41% | 5.27% | 10.15% | 11.22% | 37.27% |
|
Syensqo 09.11.2026 / 11:55:38 |
77.00 | 11.59% | 8.88% | -0.36% | -2.59% | -6.21% | 8.42% | 0.00% |
|
SKF -B- 09.11.2026 / 11:52:58 |
273.60 | 10.22% | 31.06% | -1.88% | 0.11% | 3.21% | 5.54% | 47.97% |
|
Assa Abloy Rg-B 09.11.2026 / 11:54:12 |
393.50 | 9.06% | 20.80% | -0.67% | 13.20% | 11.90% | 11.19% | 59.80% |
|
voestalpine I 09.11.2026 / 11:55:11 |
40.66 | 6.84% | 121.43% | -4.10% | -8.38% | -9.76% | 26.04% | 65.57% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 1.15% | -0.79% | 13.13% | 36.09% |
|
Akzo Nobel Br Rg 09.11.2026 / 11:55:39 |
63.08 | 5.79% | 7.72% | 1.48% | 9.08% | 3.19% | 9.67% | -1.59% |
|
Endeavour Mng Rg 09.11.2026 / 11:54:49 |
42.49 | 5.50% | 186.82% | 14.10% | 2.14% | 0.69% | 35.49% | 134.58% |
|
Kenmare Res Rg 09.11.2026 / 10:47:19 |
2.860 | 5.04% | -24.74% | 4.29% | 10.61% | 24.79% | 4.29% | -34.53% |
|
Rio Tinto Rg 09.11.2026 / 11:54:12 |
63.89 | 4.53% | 32.48% | 2.82% | -10.49% | -10.43% | 20.49% | 16.97% |
|
Umicore 09.11.2026 / 11:52:28 |
18.730 | 3.41% | 84.06% | 3.25% | -10.30% | -21.96% | 12.29% | -21.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 11:55:36 |
108.58 | -1.30% |
109.20 09:00 |
108.20 09:13 |
113.48 05.11.26 |
55.28 12.03.26 |
80'100 |
|
Acerinox Br 09.11.2026 / 11:43:06 |
15.080 | 0.13% |
15.170 09:45 |
14.950 10:22 |
18.575 06.08.26 |
11.35 23.03.26 |
49'693 |
|
Air Liquide 09.11.2026 / 11:55:43 |
188.84 | 0.38% |
188.94 11:53 |
186.12 09:00 |
190.90 05.11.26 |
140.8 06.01.26 |
63'892 |
|
Akzo Nobel Br Rg 09.11.2026 / 11:55:39 |
63.08 | 0.65% |
63.26 09:44 |
62.29 09:09 |
67.66 29.05.26 |
46.18 23.03.26 |
53'667 |
|
Altri Rg 09.11.2026 / 11:37:06 |
4.270 | 1.79% |
4.275 11:24 |
4.220 09:00 |
5.390 22.05.26 |
4.135 06.11.26 |
15'579 |
|
Amrize N 09.11.2026 / 11:54:04 |
34.31 | -1.44% |
34.31 11:53 |
34.03 09:00 |
51.34 25.02.26 |
29.86 08.10.26 |
10'250 |
|
Anglo American Rg 09.11.2026 / 11:55:25 |
38.27 | 3.52% |
38.31 11:35 |
37.39 09:01 |
43.48 08.09.26 |
27.58 23.03.26 |
97'632 |
|
Antofagasta Rg 09.11.2026 / 11:55:25 |
32.24 | 4.57% |
32.37 11:23 |
31.46 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
44'338 |
|
ArcelorMittal Rg 09.11.2026 / 11:55:28 |
55.94 | 2.23% |
56.38 09:45 |
54.92 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
210'400 |
|
Assa Abloy Rg-B 09.11.2026 / 11:54:12 |
393.50 | 0.14% |
394.50 09:19 |
391.90 10:30 |
403.90 05.11.26 |
314.4 23.03.26 |
184'743 |
|
BASF N 09.11.2026 / 11:55:50 |
53.88 | -0.57% |
53.96 09:00 |
53.44 10:27 |
56.57 05.11.26 |
43.33 20.01.26 |
130'632 |
|
Boliden Rg 09.11.2026 / 11:54:09 |
513.60 | 2.19% |
514.80 10:02 |
505.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
116'613 |
|
Buzzi N 09.11.2026 / 11:55:26 |
43.14 | 1.65% |
43.17 11:50 |
42.06 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
39'605 |
|
Corticeira Amorim N 09.11.2026 / 11:54:10 |
6.750 | 1.05% |
6.760 09:59 |
6.660 09:00 |
7.170 28.09.26 |
6.03 23.03.26 |
10'219 |
|
Croda Intl Rg 09.11.2026 / 11:55:38 |
36.61 | 0.94% |
36.70 11:45 |
36.33 09:09 |
37.82 05.11.26 |
24.9 19.03.26 |
20'467 |
|
Endeavour Mng Rg 09.11.2026 / 11:54:49 |
42.49 | 4.40% |
42.53 11:22 |
41.63 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
29'084 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 09.11.2026 / 11:50:55 |
25.94 | 3.22% |
25.98 11:24 |
25.37 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
26'675 |
|
Givaudan N 09.11.2026 / 11:55:43 |
4'047.00 | -0.06% |
4'055.00 10:24 |
4'033.00 09:00 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
345 |
|
HeidelbergMat I 09.11.2026 / 11:55:47 |
175.95 | 1.21% |
176.25 11:51 |
173.10 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
55'493 |
|
Henkel Vz I 09.11.2026 / 11:55:38 |
83.44 | 0.20% |
83.56 09:25 |
83.02 09:01 |
84.46 05.11.26 |
61.32 30.04.26 |
20'309 |
|
Hochschild Minin Rg 09.11.2026 / 11:50:43 |
5.060 | 4.33% |
5.080 11:47 |
4.856 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
60'829 |
|
Holcim N 09.11.2026 / 11:54:06 |
73.52 | 0.25% |
73.64 09:33 |
73.10 09:13 |
82.54 03.02.26 |
60.92 09.03.26 |
13'544 |
|
Huhtamaki Rg 09.11.2026 / 11:48:00 |
26.61 | -0.26% |
26.68 09:00 |
26.52 09:56 |
32.72 28.08.26 |
25.16 29.10.26 |
6'821 |
|
Kemira N 09.11.2026 / 11:54:14 |
15.800 | -0.32% |
15.870 09:32 |
15.740 10:28 |
21.42 11.02.26 |
14.72 26.10.26 |
7'542 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:55 / 09.11.26 |
14'850.85 | 0.37% | |
|
Eurozone 50 12:10 / 09.11.26 |
631.96 | 1.20% | |
|
L&S Dax 12:10 / 09.11.26 |
26'059.00 | 1.39% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 11:55 / 09.11.26 |
18.258 | -0.77% | |
|
EUR/CHF 12:10 / 09.11.26 |
0.9158 | 0.19% | |
|
USD/CHF 12:10 / 09.11.26 |
0.8182 | -0.18% | |
|
Gold 1 Uz 12:10 / 09.11.26 |
4'099.34 | 0.79% | |
|
Rohöl Brent 12:10 / 09.11.26 |
96.34 | -1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:55 / 09.11.26 |
14'850.85 | 0.37% |
Top 5zur Gesamtübersicht
|
Roche PS 11:55 / 09.11.26 |
396.70 | 1.64% | |
|
ABB N 11:55 / 09.11.26 |
67.86 | 1.31% | |
|
Sandoz Group N 11:55 / 09.11.26 |
84.88 | 1.31% | |
|
Lonza N 11:54 / 09.11.26 |
670.80 | 1.12% | |
|
Novartis N 11:55 / 09.11.26 |
134.46 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:55 / 09.11.26 |
148.85 | -2.04% | |
|
Richemont N 11:55 / 09.11.26 |
166.90 | -1.62% | |
|
Amrize N 11:54 / 09.11.26 |
34.31 | -1.21% | |
|
Logitech N 11:55 / 09.11.26 |
78.54 | -0.48% | |
|
Nestlé N 11:55 / 09.11.26 |
85.46 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 09.11.26 |
20'913.12 | 0.39% |
Top 5zur Gesamtübersicht
|
Cicor N 11:52 / 09.11.26 |
143.60 | 8.46% | |
|
WISeQey Rg 11:42 / 09.11.26 |
5.980 | 7.55% | |
|
R&S Group Hldg N-A 11:51 / 09.11.26 |
21.20 | 7.34% | |
|
SHL Telemedicine N 11:50 / 09.11.26 |
1.060 | 4.95% | |
|
DocMorris N 11:51 / 09.11.26 |
17.310 | 4.91% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:37 / 09.11.26 |
29.50 | -4.38% | |
|
Addex N 11:00 / 09.11.26 |
0.0202 | -2.88% | |
|
Comet N 11:54 / 09.11.26 |
289.80 | -2.75% | |
|
Arbonia N 11:49 / 09.11.26 |
3.720 | -2.11% | |
|
Swiss Re N 11:55 / 09.11.26 |
148.85 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:55 / 09.11.26 |
2'385.70 | 0.27% |
Top 5zur Gesamtübersicht
|
Roche PS 11:55 / 09.11.26 |
396.70 | 1.64% | |
|
Julius Bär N 11:53 / 09.11.26 |
68.98 | 1.59% | |
|
ABB N 11:55 / 09.11.26 |
67.86 | 1.31% | |
|
Sandoz Group N 11:55 / 09.11.26 |
84.88 | 1.31% | |
|
Lonza N 11:54 / 09.11.26 |
670.80 | 1.12% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:55 / 09.11.26 |
148.85 | -2.04% | |
|
Richemont N 11:55 / 09.11.26 |
166.90 | -1.62% | |
|
Amrize N 11:54 / 09.11.26 |
34.31 | -1.21% | |
|
Swisscom N 11:54 / 09.11.26 |
712.00 | -1.11% | |
|
Kühne + Nagel N 11:55 / 09.11.26 |
233.20 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:55 / 09.11.26 |
3'225.59 | 0.28% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:55 / 09.11.26 |
65.55 | 3.31% | |
|
Roche I 11:55 / 09.11.26 |
406.80 | 1.70% | |
|
Julius Bär N 11:53 / 09.11.26 |
68.98 | 1.59% | |
|
Belimo N 11:55 / 09.11.26 |
737.00 | 1.38% | |
|
Georg Fischer N 11:55 / 09.11.26 |
56.80 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:54 / 09.11.26 |
712.00 | -1.11% | |
|
Kühne + Nagel N 11:55 / 09.11.26 |
233.20 | -0.98% | |
|
DSM Firmenich N 11:55 / 09.11.26 |
99.55 | -0.95% | |
|
Ems-Chemie N 11:45 / 09.11.26 |
840.50 | -0.94% | |
|
Sonova N 11:55 / 09.11.26 |
286.20 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |