Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.09.2026 - 17:30:06
- 19'456.32
- -1.28%
- -252.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.09.2026 / 17:30:00 |
90.86 | 1.36% | 1.22 | 90.84 | 90.94 | 311'251 | |
|
Acerinox Br 14.09.2026 / 17:30:00 |
17.080 | -2.01% | -0.35 | 17.070 | 17.100 | 226'886 | |
|
Air Liquide 14.09.2026 / 17:30:00 |
167.04 | 0.15% | 0.25 | 167.02 | 167.12 | 186'352 | |
|
Akzo Nobel Br Rg 14.09.2026 / 17:30:00 |
57.58 | -1.30% | -0.76 | 57.56 | 57.60 | 192'157 | |
|
Altri Rg 14.09.2026 / 17:30:00 |
4.655 | -1.06% | -0.05 | 4.560 | 4.740 | 9'812 | |
|
Amrize N 14.09.2026 / 17:20:00 |
32.57 | -1.78% | -0.59 | 32.54 | 32.58 | 140'886 | |
|
Anglo American Rg 14.09.2026 / 17:30:00 |
38.88 | -2.30% | -0.92 | 38.85 | 38.88 | 1'376'622 | |
|
Antofagasta Rg 14.09.2026 / 17:30:00 |
35.81 | -5.69% | -2.16 | 35.79 | 35.82 | 250'856 | |
|
ArcelorMittal Rg 14.09.2026 / 17:30:00 |
62.40 | -2.92% | -1.88 | 62.40 | 62.44 | 585'511 | |
|
Assa Abloy Rg-B 14.09.2026 / 17:25:00 |
341.80 | -0.18% | -0.60 | 341.60 | 342.10 | 824'525 | |
|
BASF N 14.09.2026 / 17:30:00 |
52.34 | 1.02% | 0.53 | 52.36 | 52.40 | 634'582 | |
|
Boliden Rg 14.09.2026 / 17:25:00 |
525.80 | -4.40% | -24.20 | 525.60 | 532.40 | 459'753 | |
|
Buzzi N 14.09.2026 / 17:30:00 |
37.71 | -2.67% | -1.04 | 37.69 | 37.75 | 342'770 | |
|
Corticeira Amorim N 14.09.2026 / 17:30:00 |
7.030 | 0.29% | 0.02 | 7.020 | 7.070 | 48'766 | |
|
Croda Intl Rg 14.09.2026 / 17:30:00 |
31.43 | -1.10% | -0.35 | 31.42 | 31.44 | 120'288 | |
|
Endeavour Mng Rg 14.09.2026 / 17:30:00 |
44.74 | -2.24% | -1.03 | 44.70 | 44.75 | 152'310 | |
|
EU Non-Energy Materials 14.09.2026 / 17:30:06 |
19'456.32 | -1.28% | -252.89 | 0 | |||
|
Fresnillo Rg 14.09.2026 / 17:30:00 |
28.98 | -2.95% | -0.88 | 28.96 | 28.99 | 147'051 | |
|
Givaudan N 14.09.2026 / 17:20:00 |
3'214.00 | 1.32% | 42.00 | 3'212.00 | 3'220.00 | 3'096 | |
|
HeidelbergMat I 14.09.2026 / 17:30:00 |
149.80 | -3.35% | -5.20 | 149.75 | 149.90 | 421'422 | |
|
Henkel Vz I 14.09.2026 / 17:30:00 |
73.14 | 0.97% | 0.70 | 73.16 | 73.20 | 125'043 | |
|
Hochschild Minin Rg 14.09.2026 / 17:30:00 |
5.853 | -4.14% | -0.25 | 5.840 | 5.875 | 212'230 | |
|
Holcim N 14.09.2026 / 17:20:00 |
68.72 | -2.40% | -1.69 | 68.70 | 68.76 | 173'511 | |
|
Huhtamaki Rg 14.09.2026 / 17:25:00 |
30.02 | -1.96% | -0.60 | 29.98 | 30.02 | 79'701 | |
|
Kemira N 14.09.2026 / 17:25:00 |
17.000 | -1.13% | -0.20 | 16.980 | 17.040 | 106'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 14.09.2026 / 17:30:00 |
62.40 | 64.91% | 187.48% | -7.77% | -1.78% | 11.91% | 110.88% | 163.71% |
|
Kingspan Grp Rg 14.09.2026 / 17:28:00 |
96.25 | 39.15% | 46.37% | -6.78% | -4.37% | 13.24% | 40.00% | 40.15% |
|
Acerinox Br 14.09.2026 / 17:30:00 |
17.080 | 38.17% | 84.44% | -6.69% | -5.53% | 2.61% | 57.20% | 89.21% |
|
DSM Firmenich N 14.09.2026 / 17:30:00 |
90.86 | 30.86% | -8.05% | -3.20% | 3.77% | 17.88% | 14.43% | 12.70% |
|
Anglo American Rg 14.09.2026 / 17:30:00 |
38.88 | 29.58% | 30.36% | -7.54% | -1.57% | -0.66% | 51.34% | 69.03% |
|
Symrise I 14.09.2026 / 17:30:00 |
88.18 | 26.69% | -14.43% | -1.45% | 1.09% | 1.80% | 11.06% | -4.28% |
|
Umicore 14.09.2026 / 17:30:00 |
21.42 | 25.57% | 123.51% | -5.22% | -10.75% | -2.72% | 63.64% | -4.83% |
|
Rio Tinto Rg 14.09.2026 / 17:30:00 |
71.85 | 23.39% | 56.38% | -6.24% | 0.73% | -4.23% | 55.42% | 47.23% |
|
Outokumpu N 14.09.2026 / 17:25:00 |
5.245 | 21.09% | 86.81% | -9.65% | -6.00% | -7.17% | 45.69% | 28.35% |
|
Hochschild Minin Rg 14.09.2026 / 17:30:00 |
5.853 | 19.65% | 186.62% | -10.13% | 10.63% | 6.80% | 75.33% | 667.44% |
|
Endeavour Mng Rg 14.09.2026 / 17:30:00 |
44.74 | 18.61% | 222.48% | -4.80% | 6.01% | 10.68% | 53.73% | 200.66% |
|
Croda Intl Rg 14.09.2026 / 17:30:00 |
31.43 | 17.70% | -6.17% | -3.82% | -0.85% | 0.70% | 24.97% | -38.29% |
|
Syensqo 14.09.2026 / 17:30:00 |
80.05 | 17.66% | 14.80% | -0.19% | -2.50% | 19.48% | 11.23% | 0.00% |
|
voestalpine I 14.09.2026 / 17:30:00 |
44.01 | 17.47% | 143.46% | -6.12% | -2.33% | -1.48% | 53.03% | 62.90% |
|
BASF N 14.09.2026 / 17:30:00 |
52.34 | 16.32% | 21.81% | -1.38% | 3.77% | 6.66% | 19.06% | 15.25% |
|
Trelleborg -B- 14.09.2026 / 17:25:00 |
447.00 | 15.60% | 19.92% | -1.11% | 2.76% | 5.62% | 18.13% | 62.18% |
|
Antofagasta Rg 14.09.2026 / 17:30:00 |
35.81 | 15.45% | 138.28% | -8.13% | -1.30% | -9.43% | 57.03% | 150.96% |
|
Air Liquide 14.09.2026 / 17:30:00 |
167.04 | 14.67% | 17.38% | -2.01% | -0.12% | 0.39% | 3.65% | 21.02% |
|
Sika N 14.09.2026 / 17:20:00 |
181.20 | 13.36% | -14.15% | -6.28% | -3.87% | 10.93% | -1.17% | -23.90% |
|
Norsk Hydro N 14.09.2026 / 16:20:00 |
86.64 | 12.17% | 40.67% | -8.32% | -4.03% | -11.05% | 27.94% | 44.20% |
|
SKF -B- 14.09.2026 / 17:25:00 |
263.50 | 9.34% | 30.02% | -3.62% | -0.60% | 5.91% | 13.19% | 50.41% |
|
Yara Internation Br 14.09.2026 / 16:20:00 |
459.45 | 9.25% | 50.88% | 0.49% | 9.84% | 6.58% | 23.41% | 9.78% |
|
Kerry Grp-A- 14.09.2026 / 17:28:00 |
84.55 | 7.91% | -9.64% | 1.84% | 3.14% | 10.34% | 7.57% | -1.18% |
|
Boliden Rg 14.09.2026 / 17:25:00 |
525.80 | 6.59% | 77.19% | -4.54% | -0.60% | -7.02% | 53.29% | 83.18% |
|
Corticeira Amorim N 14.09.2026 / 17:30:00 |
7.030 | 5.89% | -13.03% | 0.72% | 4.61% | 8.15% | -6.39% | -30.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.09.2026 / 17:30:00 |
90.86 | 1.36% |
92.66 14:47 |
89.00 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
311'251 |
|
Acerinox Br 14.09.2026 / 17:30:00 |
17.080 | -2.01% |
17.410 09:10 |
17.050 16:57 |
18.575 06.08.26 |
11.35 23.03.26 |
226'886 |
|
Air Liquide 14.09.2026 / 17:30:00 |
167.04 | 0.15% |
167.88 15:30 |
165.78 09:50 |
182.24 06.07.26 |
140.8 06.01.26 |
186'352 |
|
Akzo Nobel Br Rg 14.09.2026 / 17:30:00 |
57.58 | -1.30% |
57.98 09:26 |
57.30 16:31 |
67.66 29.05.26 |
46.18 23.03.26 |
192'157 |
|
Altri Rg 14.09.2026 / 17:30:00 |
4.655 | -1.06% |
4.700 09:23 |
4.635 15:31 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'812 |
|
Amrize N 14.09.2026 / 17:20:00 |
32.57 | -1.78% |
32.93 15:41 |
32.39 16:50 |
51.34 25.02.26 |
32.39 14.09.26 |
140'886 |
|
Anglo American Rg 14.09.2026 / 17:30:00 |
38.88 | -2.30% |
39.51 09:22 |
38.07 14:38 |
43.48 08.09.26 |
27.58 23.03.26 |
1'376'622 |
|
Antofagasta Rg 14.09.2026 / 17:30:00 |
35.81 | -5.69% |
37.53 09:00 |
35.40 15:39 |
44.76 25.02.26 |
29.81 23.03.26 |
250'856 |
|
ArcelorMittal Rg 14.09.2026 / 17:30:00 |
62.40 | -2.92% |
64.10 09:10 |
61.92 15:08 |
68.53 08.09.26 |
38.78 02.01.26 |
585'511 |
|
Assa Abloy Rg-B 14.09.2026 / 17:25:00 |
341.80 | -0.18% |
343.50 15:37 |
338.30 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
824'525 |
|
BASF N 14.09.2026 / 17:30:00 |
52.34 | 1.02% |
52.69 15:37 |
51.84 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
634'582 |
|
Boliden Rg 14.09.2026 / 17:25:00 |
525.80 | -4.40% |
542.40 09:11 |
522.80 16:41 |
727.60 25.02.26 |
453.1 27.03.26 |
459'753 |
|
Buzzi N 14.09.2026 / 17:30:00 |
37.71 | -2.67% |
38.67 13:51 |
37.28 17:01 |
54.78 12.01.26 |
37.28 14.09.26 |
342'770 |
|
Corticeira Amorim N 14.09.2026 / 17:30:00 |
7.030 | 0.29% |
7.050 16:14 |
6.920 15:21 |
7.150 11.05.26 |
6.03 23.03.26 |
48'766 |
|
Croda Intl Rg 14.09.2026 / 17:30:00 |
31.43 | -1.10% |
32.07 12:27 |
31.35 16:59 |
35.19 26.08.26 |
24.9 19.03.26 |
120'288 |
|
Endeavour Mng Rg 14.09.2026 / 17:30:00 |
44.74 | -2.24% |
45.92 09:22 |
43.91 15:43 |
56.10 02.03.26 |
33.59 17.07.26 |
152'310 |
|
EU Non-Energy Materials 14.09.2026 / 17:30:06 |
19'456.32 | -1.28% |
19'712.07 09:00 |
19'387.78 16:42 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.09.2026 / 17:30:00 |
28.98 | -2.95% |
29.67 09:22 |
28.68 16:24 |
44.72 26.01.26 |
24.015 17.07.26 |
147'051 |
|
Givaudan N 14.09.2026 / 17:20:00 |
3'214.00 | 1.32% |
3'264.50 12:15 |
3'163.00 09:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
3'096 |
|
HeidelbergMat I 14.09.2026 / 17:30:00 |
149.80 | -3.35% |
153.20 09:11 |
146.90 16:56 |
241.90 26.01.26 |
146.9 14.09.26 |
421'422 |
|
Henkel Vz I 14.09.2026 / 17:30:00 |
73.14 | 0.97% |
73.82 15:01 |
72.14 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
125'043 |
|
Hochschild Minin Rg 14.09.2026 / 17:30:00 |
5.853 | -4.14% |
6.065 09:15 |
5.765 16:23 |
8.565 02.03.26 |
4.196 17.07.26 |
212'230 |
|
Holcim N 14.09.2026 / 17:20:00 |
68.72 | -2.40% |
70.02 09:07 |
67.96 16:50 |
82.54 03.02.26 |
60.92 09.03.26 |
173'511 |
|
Huhtamaki Rg 14.09.2026 / 17:25:00 |
30.02 | -1.96% |
30.46 09:13 |
29.95 16:36 |
32.72 28.08.26 |
25.78 13.07.26 |
79'701 |
|
Kemira N 14.09.2026 / 17:25:00 |
17.000 | -1.13% |
17.200 09:00 |
16.935 17:01 |
21.42 11.02.26 |
15.295 10.06.26 |
106'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 17:58 / 14.09.26 |
25'500.00 | 0.28% | |
|
S&P 500 (ETF SPY) 17:44 / 14.09.26 |
761.98 | -0.30% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 17:59 / 14.09.26 |
0.9439 | -0.33% | |
|
USD/CHF 17:59 / 14.09.26 |
0.8173 | 0.09% | |
|
Gold 1 Uz 17:58 / 14.09.26 |
4'288.45 | -1.38% | |
|
Rohöl Brent 17:58 / 14.09.26 |
107.45 | 3.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |