×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 18.09.2026 - 16:43:40
  • 19'392.88
  • -1.54%
  • -303.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
18.09.2026 / 16:28:36
91.64 -1.02% -0.94 91.62 91.66 322'758
Acerinox Br
18.09.2026 / 16:28:42
17.205 -2.88% -0.51 17.190 17.210 215'184
Air Liquide
18.09.2026 / 16:28:27
163.00 -1.45% -2.39 163.00 163.04 239'471
Akzo Nobel Br Rg
18.09.2026 / 16:28:17
55.88 -1.48% -0.84 55.86 55.90 154'146
Altri Rg
18.09.2026 / 15:57:36
4.725 0.05% 0.00 4.715 4.810 12'775
Amrize N
18.09.2026 / 16:28:05
31.13 -2.11% -0.67 31.12 31.14 128'562
Anglo American Rg
18.09.2026 / 16:28:38
39.71 -1.78% -0.72 39.69 39.71 995'471
Antofagasta Rg
18.09.2026 / 16:28:34
36.42 -2.23% -0.83 36.39 36.43 118'213
ArcelorMittal Rg
18.09.2026 / 16:28:41
63.71 -3.03% -1.99 63.68 63.70 631'815
Assa Abloy Rg-B
18.09.2026 / 16:28:03
348.25 0.22% 0.75 348.20 348.40 458'760
BASF N
18.09.2026 / 16:28:31
51.54 -1.82% -0.96 51.53 51.54 366'914
Boliden Rg
18.09.2026 / 16:28:39
531.20 -1.45% -7.80 531.00 531.40 267'700
Buzzi N
18.09.2026 / 16:28:28
37.30 -2.27% -0.87 37.28 37.31 116'957
Corticeira Amorim N
18.09.2026 / 16:26:49
7.015 -0.64% -0.05 7.010 7.020 8'672
Croda Intl Rg
18.09.2026 / 16:28:26
31.55 -1.56% -0.50 31.54 31.56 29'127
Endeavour Mng Rg
18.09.2026 / 16:28:38
46.10 -1.35% -0.63 46.09 46.12 72'246
EU Non-Energy Materials
18.09.2026 / 16:43:42
19'392.78 -1.54% -304.08 0
Fresnillo Rg
18.09.2026 / 16:28:33
30.02 0.13% 0.04 29.98 30.03 100'928
Givaudan N
18.09.2026 / 16:27:51
3'259.00 -0.73% -24.00 3'259.00 3'260.00 2'782
HeidelbergMat I
18.09.2026 / 16:28:27
144.55 -2.00% -2.95 144.50 144.60 236'195
Henkel Vz I
18.09.2026 / 16:28:31
73.16 -1.40% -1.04 73.14 73.18 83'313
Hochschild Minin Rg
18.09.2026 / 16:27:44
5.975 -0.58% -0.04 5.970 5.975 170'212
Holcim N
18.09.2026 / 16:28:34
67.82 -0.88% -0.60 67.80 67.84 98'738
Huhtamaki Rg
18.09.2026 / 16:27:07
30.27 -0.56% -0.17 30.26 30.30 32'937
Kemira N
18.09.2026 / 16:27:41
17.060 -1.27% -0.22 17.040 17.060 61'649
19'392.78
-1.54%
17.205
-2.88%
163.00
-1.45%
55.88
-1.48%
4.725
0.05%
31.13
-2.11%
39.71
-1.78%
36.42
-2.23%
63.71
-3.03%
348.25
0.22%
51.54
-1.82%
531.20
-1.45%
37.30
-2.27%
7.015
-0.64%
31.55
-1.56%
91.64
-1.02%
46.10
-1.35%
30.02
0.13%
3'259.00
-0.73%
144.55
-2.00%
73.16
-1.40%
5.975
-0.58%
67.82
-0.88%
30.27
-0.56%
17.060
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
18.09.2026 / 16:28:41
63.71 68.55% 193.83% -0.89% 1.72% 21.51% 112.40% 169.76%
Acerinox Br
18.09.2026 / 16:28:42
17.205 40.43% 87.46% -1.29% 0.29% 10.29% 57.77% 92.97%
DSM Firmenich N
18.09.2026 / 16:28:36
91.64 35.15% -5.04% 2.23% 1.48% 14.87% 23.01% 19.04%
Anglo American Rg
18.09.2026 / 16:28:38
39.71 31.65% 32.44% -0.21% -2.62% 7.30% 55.18% 53.95%
Kingspan Grp Rg
18.09.2026 / 16:28:39
96.15 31.03% 37.84% -6.56% -4.52% 17.58% 45.68% 34.73%
Symrise I
18.09.2026 / 16:28:35
88.76 30.78% -11.68% 1.47% -1.47% 0.88% 16.88% -1.84%
Umicore
18.09.2026 / 16:28:20
21.58 24.68% 121.91% -3.83% -6.34% 3.85% 64.98% -5.07%
voestalpine I
18.09.2026 / 16:28:39
46.40 23.75% 156.48% 4.72% 6.45% 11.08% 56.33% 72.89%
Rio Tinto Rg
18.09.2026 / 16:28:38
72.42 22.64% 55.43% -1.86% -5.42% 1.15% 57.42% 38.30%
Outokumpu N
18.09.2026 / 16:23:30
5.355 22.26% 88.62% -1.15% -0.65% 4.59% 44.03% 31.78%
Endeavour Mng Rg
18.09.2026 / 16:28:38
46.10 21.12% 229.32% 0.74% -1.64% 19.52% 62.67% 187.39%
Croda Intl Rg
18.09.2026 / 16:28:26
31.55 18.70% -5.37% -0.72% -8.02% 3.44% 16.55% -35.98%
BASF N
18.09.2026 / 16:28:31
51.54 17.85% 23.40% -0.53% -0.65% 7.83% 20.21% 13.49%
Hochschild Minin Rg
18.09.2026 / 16:27:44
5.975 17.79% 182.16% -2.13% -6.05% 22.64% 91.26% 590.80%
Trelleborg -B-
18.09.2026 / 16:27:47
447.00 16.01% 20.34% -1.28% 3.98% 8.10% 19.33% 62.40%
Syensqo
18.09.2026 / 16:27:49
77.65 14.70% 11.92% -3.54% -2.51% 16.11% 13.23% 0.00%
Air Liquide
18.09.2026 / 16:28:27
163.00 13.71% 16.40% -2.27% -2.42% -5.23% 1.93% 19.04%
Antofagasta Rg
18.09.2026 / 16:28:34
36.42 13.26% 133.76% -4.08% -7.07% -4.36% 57.39% 150.08%
Sika N
18.09.2026 / 16:27:57
182.70 13.17% -14.29% -1.24% -1.85% 9.47% 1.16% -24.33%
SKF -B-
18.09.2026 / 16:28:39
270.60 12.61% 33.91% 0.54% 2.91% 9.82% 14.61% 50.86%
Norsk Hydro N
18.09.2026 / 16:20:00
86.18 10.79% 38.94% -1.87% -6.38% -3.76% 30.93% 36.77%
Yara Internation Br
18.09.2026 / 16:20:00
450.90 10.77% 52.98% -0.55% -0.46% 2.78% 24.66% 13.39%
Kerry Grp-A-
18.09.2026 / 16:27:08
83.05 9.23% -8.54% -1.01% -1.19% 2.22% 7.51% 2.37%
Corticeira Amorim N
18.09.2026 / 16:26:49
7.015 6.65% -12.41% 0.07% 0.65% 8.26% -4.04% -29.15%
Henkel Vz I
18.09.2026 / 16:28:31
73.16 6.30% -12.02% 0.99% -3.61% -0.92% 2.32% 8.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
18.09.2026 / 16:28:36
91.64 -1.02% 92.78
10:22
91.06
15:38
96.74
31.08.26
55.28
12.03.26
322'758
Acerinox Br
18.09.2026 / 16:28:42
17.205 -2.88% 17.605
09:00
17.190
15:59
18.575
06.08.26
11.35
23.03.26
215'184
Air Liquide
18.09.2026 / 16:28:27
163.00 -1.45% 164.94
09:56
162.48
16:01
182.24
06.07.26
140.8
06.01.26
239'471
Akzo Nobel Br Rg
18.09.2026 / 16:28:17
55.88 -1.48% 56.55
11:53
55.72
16:06
67.66
29.05.26
46.18
23.03.26
154'146
Altri Rg
18.09.2026 / 15:57:36
4.725 0.05% 4.750
10:19
4.723
15:25
5.390
22.05.26
4.3125
21.01.26
12'775
Amrize N
18.09.2026 / 16:28:05
31.13 -2.11% 31.64
09:30
30.85
16:00
51.34
25.02.26
30.85
18.09.26
128'562
Anglo American Rg
18.09.2026 / 16:28:38
39.71 -1.78% 40.97
10:11
39.69
16:20
43.48
08.09.26
27.58
23.03.26
995'471
Antofagasta Rg
18.09.2026 / 16:28:34
36.42 -2.23% 37.85
09:21
36.38
16:20
44.76
25.02.26
29.81
23.03.26
118'213
ArcelorMittal Rg
18.09.2026 / 16:28:41
63.71 -3.03% 65.64
09:21
63.54
16:02
68.53
08.09.26
38.78
02.01.26
631'815
Assa Abloy Rg-B
18.09.2026 / 16:28:03
348.25 0.22% 352.30
10:45
347.10
16:01
396.90
06.02.26
314.4
23.03.26
458'760
BASF N
18.09.2026 / 16:28:31
51.54 -1.82% 52.16
11:03
51.43
16:06
55.05
14.04.26
43.33
20.01.26
366'914
Boliden Rg
18.09.2026 / 16:28:39
531.20 -1.45% 547.40
09:36
531.20
16:28
727.60
25.02.26
453.1
27.03.26
267'700
Buzzi N
18.09.2026 / 16:28:28
37.30 -2.27% 38.63
09:28
37.23
16:03
54.78
12.01.26
37.23
18.09.26
116'957
Corticeira Amorim N
18.09.2026 / 16:26:49
7.015 -0.64% 7.090
11:07
7.010
15:42
7.150
11.05.26
6.03
23.03.26
8'672
Croda Intl Rg
18.09.2026 / 16:28:26
31.55 -1.56% 31.93
12:46
31.44
16:01
35.19
26.08.26
24.9
19.03.26
29'127
Endeavour Mng Rg
18.09.2026 / 16:28:38
46.10 -1.35% 47.90
09:31
46.08
16:20
56.10
02.03.26
33.59
17.07.26
72'246
EU Non-Energy Materials
18.09.2026 / 16:43:42
19'392.78 -1.54% 19'700.90
09:00
19'392.78
16:43
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
18.09.2026 / 16:28:33
30.02 0.13% 31.03
09:55
30.00
09:00
44.72
26.01.26
24.015
17.07.26
100'928
Givaudan N
18.09.2026 / 16:27:51
3'259.00 -0.73% 3'275.00
10:41
3'243.00
09:45
3'546.00
07.07.26
2566.5
23.03.26
2'782
HeidelbergMat I
18.09.2026 / 16:28:27
144.55 -2.00% 146.45
09:13
144.30
16:02
241.90
26.01.26
144.3
18.09.26
236'195
Henkel Vz I
18.09.2026 / 16:28:31
73.16 -1.40% 74.06
09:24
72.99
16:22
84.16
24.02.26
61.32
30.04.26
83'313
Hochschild Minin Rg
18.09.2026 / 16:27:44
5.975 -0.58% 6.185
09:51
5.960
16:20
8.565
02.03.26
4.196
17.07.26
170'212
Holcim N
18.09.2026 / 16:28:34
67.82 -0.88% 68.42
09:31
67.62
15:47
82.54
03.02.26
60.92
09.03.26
98'738
Huhtamaki Rg
18.09.2026 / 16:27:07
30.27 -0.56% 30.60
09:21
30.22
16:20
32.72
28.08.26
25.78
13.07.26
32'937
Kemira N
18.09.2026 / 16:27:41
17.060 -1.27% 17.295
09:05
17.000
16:02
21.42
11.02.26
15.295
10.06.26
61'649

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:28 / 18.09.26
13'842.09 -0.75%
Eurozone 50
16:43 / 18.09.26
638.07 -1.41%
L&S Dax
16:43 / 18.09.26
25'308.00 -1.29%
S&P 500 (ETF SPY)
16:28 / 18.09.26
759.55 -0.40%
VSMI Vola-Index
16:28 / 18.09.26
14.736 2.66%
EUR/CHF
16:43 / 18.09.26
0.9453 -0.08%
USD/CHF
16:43 / 18.09.26
0.8245 0.06%
Gold 1 Uz
16:43 / 18.09.26
4'350.96 0.22%
Rohöl Brent
16:43 / 18.09.26
104.93 0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:28 / 18.09.26
13'842.86 -0.75%

Top 5zur Gesamtübersicht

ABB N
16:28 / 18.09.26
80.44 1.16%
Lonza N
16:27 / 18.09.26
547.40 0.44%
Logitech N
16:27 / 18.09.26
84.68 0.43%
Alcon N
16:28 / 18.09.26
53.60 0.30%
UBS N
16:28 / 18.09.26
41.95 0.14%

Flop 5zur Gesamtübersicht

Swisscom N
16:28 / 18.09.26
649.50 -3.28%
Nestlé N
16:28 / 18.09.26
76.46 -2.39%
Amrize N
16:28 / 18.09.26
31.13 -2.17%
Richemont N
16:28 / 18.09.26
169.00 -1.49%
Zurich Insurance N
16:28 / 18.09.26
599.20 -1.38%
NAME INTRADAY KURS +/-%
SPI
16:27 / 18.09.26
19'579.24 -0.59%

Top 5zur Gesamtübersicht

Addex N
15:54 / 18.09.26
0.0242 9.01%
Curatis Holding N
16:24 / 18.09.26
19.900 5.29%
ams-OSRAM I
16:26 / 18.09.26
17.460 4.61%
Aevis Victoria N
16:24 / 18.09.26
15.400 4.05%
DocMorris N
16:13 / 18.09.26
10.750 3.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
15:53 / 18.09.26
0.1492 -7.44%
Asmallworld N
10:36 / 18.09.26
0.5800 -6.45%
Rieter N
16:28 / 18.09.26
2.310 -6.29%
Vetropack N
16:26 / 18.09.26
19.860 -4.75%
Sunrise N
16:28 / 18.09.26
40.12 -3.79%
NAME INTRADAY KURS +/-%
SLI
16:28 / 18.09.26
2'223.76 -0.55%

Top 5zur Gesamtübersicht

VAT N
16:28 / 18.09.26
606.60 1.95%
ABB N
16:28 / 18.09.26
80.44 1.16%
Sandoz Group N
16:28 / 18.09.26
68.60 1.06%
Galderma Group N
16:28 / 18.09.26
159.20 0.86%
SGS Rg
16:28 / 18.09.26
93.78 0.47%

Flop 5zur Gesamtübersicht

Swisscom N
16:28 / 18.09.26
649.50 -3.28%
Nestlé N
16:28 / 18.09.26
76.46 -2.39%
Amrize N
16:28 / 18.09.26
31.13 -2.17%
Helvetia Baloise N
16:28 / 18.09.26
220.80 -1.95%
Richemont N
16:28 / 18.09.26
168.90 -1.54%
NAME INTRADAY KURS +/-%
SMIM
16:28 / 18.09.26
3'065.97 0.06%

Top 5zur Gesamtübersicht

VAT N
16:28 / 18.09.26
606.60 1.95%
Belimo N
16:27 / 18.09.26
791.50 1.60%
Swissquote Grp Rg
16:28 / 18.09.26
38.88 1.20%
Sandoz Group N
16:28 / 18.09.26
68.60 1.06%
Georg Fischer N
16:28 / 18.09.26
55.30 1.00%

Flop 5zur Gesamtübersicht

Sunrise N
16:28 / 18.09.26
40.12 -3.79%
Helvetia Baloise N
16:28 / 18.09.26
220.80 -1.95%
Clariant N
16:24 / 18.09.26
10.360 -1.80%
Avolta N
16:26 / 18.09.26
41.96 -1.59%
Ems-Chemie N
16:19 / 18.09.26
799.00 -1.36%

Management Transaktionen

Titel Typ Mio. Kurs
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
17.09.26 Kuros Biosciences Ltd. Kauf 0.12 1.52
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
17.09.26 Stadler Rail AG Verk. 0.03 30.00
17.09.26 Geberit AG Verk. 0.10 112.05
17.09.26 nebag ag Kauf 0.09 6.35
17.09.26 Alpine Select AG Kauf 0.16 8.88
16.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 66.90

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026