Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.01.2026 - 13:37:09
- 18'807.67
- -1.25%
- -238.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.01.2026 / 13:19:50 |
254.40 | -1.32% | -3.40 | 254.20 | 254.60 | 118'478 | |
|
Acerinox Br 13.01.2026 / 13:22:02 |
13.090 | -0.91% | -0.12 | 13.080 | 13.100 | 1'247'976 | |
|
Air Liquide 13.01.2026 / 13:21:24 |
157.78 | -0.22% | -0.35 | 157.78 | 157.82 | 79'218 | |
|
Akzo Nobel Br Rg 13.01.2026 / 13:21:56 |
58.72 | -0.81% | -0.48 | 58.70 | 58.74 | 138'845 | |
|
Altri Rg 13.01.2026 / 13:12:08 |
4.520 | -0.66% | -0.03 | 4.525 | 4.535 | 9'190 | |
|
Amrize N 13.01.2026 / 13:20:30 |
44.05 | -4.51% | -2.08 | 44.04 | 44.06 | 131'017 | |
|
Anglo American Rg 13.01.2026 / 13:21:30 |
32.34 | -0.90% | -0.30 | 32.32 | 32.34 | 118'508 | |
|
Antofagasta Rg 13.01.2026 / 13:20:32 |
35.30 | 0.54% | 0.19 | 35.29 | 35.30 | 145'642 | |
|
ArcelorMittal Rg 13.01.2026 / 13:21:55 |
40.53 | -1.47% | -0.61 | 40.52 | 40.53 | 347'614 | |
|
Assa Abloy Rg-B 13.01.2026 / 13:22:09 |
361.50 | -1.20% | -4.40 | 361.40 | 361.60 | 275'851 | |
|
BASF N 13.01.2026 / 13:21:39 |
44.66 | -0.38% | -0.17 | 44.66 | 44.67 | 303'226 | |
|
Boliden Rg 13.01.2026 / 13:22:03 |
576.30 | -0.52% | -3.00 | 576.20 | 576.40 | 326'773 | |
|
Buzzi N 13.01.2026 / 13:20:19 |
52.73 | -3.12% | -1.70 | 52.70 | 52.75 | 61'484 | |
|
Corticeira Amorim N 13.01.2026 / 11:53:05 |
6.790 | -0.88% | -0.06 | 6.790 | 6.810 | 2'960 | |
|
CRH PLC Rg 13.01.2026 / 13:20:36 |
94.32 | -2.92% | -2.84 | 94.20 | 94.32 | 35'544 | |
|
Croda Intl Rg 13.01.2026 / 13:21:24 |
27.23 | -0.55% | -0.15 | 27.19 | 27.24 | 15'947 | |
|
DSM Firmenich N 13.01.2026 / 13:21:25 |
67.52 | -0.53% | -0.36 | 67.50 | 67.56 | 114'631 | |
|
Endeavour Mng Rg 13.01.2026 / 13:19:11 |
39.94 | -0.94% | -0.38 | 39.94 | 39.98 | 16'106 | |
|
EU Non-Energy Materials 13.01.2026 / 13:37:11 |
18'809.04 | -1.24% | -237.02 | 0 | |||
|
Fresnillo Rg 13.01.2026 / 13:21:59 |
37.04 | -0.91% | -0.34 | 37.04 | 37.06 | 71'284 | |
|
Geberit N 13.01.2026 / 13:20:27 |
634.00 | -0.81% | -5.20 | 633.80 | 634.20 | 3'899 | |
|
Givaudan N 13.01.2026 / 13:21:24 |
3'198.00 | -0.25% | -8.00 | 3'196.00 | 3'198.00 | 946 | |
|
HeidelbergMat I 13.01.2026 / 13:21:40 |
229.05 | -2.14% | -5.00 | 229.00 | 229.10 | 71'685 | |
|
Henkel Vz I 13.01.2026 / 13:22:02 |
70.82 | -0.76% | -0.54 | 70.80 | 70.84 | 82'350 | |
|
Holcim N 13.01.2026 / 13:20:09 |
77.96 | -1.76% | -1.40 | 77.94 | 77.98 | 51'332 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 13.01.2026 / 12:48:39 |
32.45 | 20.37% | 10.44% | 6.74% | 19.30% | 20.63% | -2.99% | -45.61% |
|
Fresnillo Rg 13.01.2026 / 13:21:59 |
37.04 | 12.45% | 499.04% | 2.26% | 26.85% | 78.08% | 467.66% | 285.60% |
|
Boliden Rg 13.01.2026 / 13:22:03 |
576.30 | 12.27% | 86.63% | 7.54% | 19.54% | 41.56% | 71.47% | 30.02% |
|
Kenmare Res Rg 13.01.2026 / 12:06:50 |
2.860 | 10.07% | -21.13% | 4.08% | 12.50% | 1.32% | -18.18% | -38.06% |
|
Umicore 13.01.2026 / 13:21:41 |
19.590 | 9.09% | 94.17% | -0.84% | 17.24% | 15.64% | 100.10% | -45.10% |
|
Antofagasta Rg 13.01.2026 / 13:20:32 |
35.30 | 6.75% | 120.33% | -0.37% | 15.78% | 34.42% | 109.87% | 99.04% |
|
Anglo American Rg 13.01.2026 / 13:21:30 |
32.34 | 6.27% | 6.90% | -0.80% | 14.07% | 14.72% | 15.27% | -21.04% |
|
voestalpine I 13.01.2026 / 13:16:07 |
39.12 | 5.89% | 119.45% | 1.93% | 1.45% | 26.68% | 127.71% | 41.53% |
|
Amrize N 13.01.2026 / 13:20:30 |
44.05 | 5.68% | 0.00% | -0.35% | -1.94% | 13.27% | 0.00% | 0.00% |
|
ArcelorMittal Rg 13.01.2026 / 13:21:55 |
40.53 | 5.52% | 83.94% | 1.98% | 4.43% | 23.21% | 85.77% | 46.89% |
|
Acerinox Br 13.01.2026 / 13:22:02 |
13.090 | 4.72% | 39.79% | 0.46% | 7.25% | 11.50% | 36.50% | 33.41% |
|
HeidelbergMat I 13.01.2026 / 13:21:40 |
229.05 | 4.67% | 96.35% | 2.78% | 2.23% | 18.19% | 84.57% | 298.04% |
|
Norsk Hydro N 13.01.2026 / 13:20:50 |
81.56 | 4.66% | 31.25% | -1.55% | 6.71% | 17.69% | 24.90% | 9.34% |
|
CRH PLC Rg 13.01.2026 / 13:20:36 |
94.32 | 4.59% | 31.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Endeavour Mng Rg 13.01.2026 / 13:19:11 |
39.94 | 4.51% | 184.14% | 0.55% | 7.65% | 30.52% | 165.38% | 107.73% |
|
Outokumpu N 13.01.2026 / 13:22:02 |
4.671 | 4.38% | 61.03% | 2.59% | 8.88% | 11.80% | 57.70% | -5.64% |
|
Buzzi N 13.01.2026 / 13:20:19 |
52.73 | 4.31% | 53.14% | 1.35% | -1.08% | 7.51% | 47.61% | 179.54% |
|
Navigator Comp. N 13.01.2026 / 13:08:51 |
3.262 | 4.31% | -8.96% | -0.06% | 7.87% | 6.12% | -6.26% | -6.03% |
|
Corticeira Amorim N 13.01.2026 / 11:53:05 |
6.790 | 3.47% | -15.01% | -0.73% | 3.82% | -5.89% | -14.38% | -22.64% |
|
Titan 13.01.2026 / 12:52:25 |
54.70 | 3.13% | 36.47% | 3.40% | 15.77% | 40.62% | 32.77% | 291.73% |
|
Geberit N 13.01.2026 / 13:20:27 |
634.00 | 3.10% | 24.31% | 2.29% | 2.09% | 5.76% | 28.08% | 26.93% |
|
Kemira N 13.01.2026 / 13:22:02 |
20.02 | 2.96% | 3.38% | 3.07% | 3.62% | 5.42% | 0.55% | 32.72% |
|
Syensqo 13.01.2026 / 13:20:52 |
70.43 | 2.92% | 0.43% | -3.41% | 2.16% | 0.30% | 1.28% | 0.00% |
|
Lenzing I 13.01.2026 / 13:12:42 |
24.15 | 2.67% | -17.72% | -1.43% | 8.30% | -2.42% | -1.13% | -65.63% |
|
Symrise I 13.01.2026 / 13:22:04 |
73.64 | 2.26% | -30.94% | 6.42% | 9.81% | -8.51% | -23.71% | -31.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.01.2026 / 13:19:50 |
254.40 | -1.32% |
259.20 09:01 |
253.60 13:06 |
263.20 02.01.26 |
250.7 08.01.26 |
118'478 |
|
Acerinox Br 13.01.2026 / 13:22:02 |
13.090 | -0.91% |
13.290 09:00 |
13.050 10:25 |
13.310 08.01.26 |
12.55 02.01.26 |
1'247'976 |
|
Air Liquide 13.01.2026 / 13:21:24 |
157.78 | -0.22% |
159.10 09:03 |
157.54 12:37 |
160.78 02.01.26 |
154.88 06.01.26 |
79'218 |
|
Akzo Nobel Br Rg 13.01.2026 / 13:21:56 |
58.72 | -0.81% |
59.50 09:00 |
58.68 12:57 |
60.90 05.01.26 |
57.02 08.01.26 |
138'845 |
|
Altri Rg 13.01.2026 / 13:12:08 |
4.520 | -0.66% |
4.585 09:37 |
4.520 13:12 |
4.588 02.01.26 |
4.435 08.01.26 |
9'190 |
|
Amrize N 13.01.2026 / 13:20:30 |
44.05 | -4.51% |
45.83 09:01 |
44.05 13:20 |
46.19 12.01.26 |
42.34 08.01.26 |
131'017 |
|
Anglo American Rg 13.01.2026 / 13:21:30 |
32.34 | -0.90% |
32.62 10:13 |
32.31 13:02 |
32.81 12.01.26 |
30.61 02.01.26 |
118'508 |
|
Antofagasta Rg 13.01.2026 / 13:20:32 |
35.30 | 0.54% |
35.43 10:09 |
34.86 09:13 |
35.67 12.01.26 |
32.62 02.01.26 |
145'642 |
|
ArcelorMittal Rg 13.01.2026 / 13:21:55 |
40.53 | -1.47% |
41.72 09:00 |
40.44 13:09 |
41.72 13.01.26 |
38.78 02.01.26 |
347'614 |
|
Assa Abloy Rg-B 13.01.2026 / 13:22:09 |
361.50 | -1.20% |
365.15 09:00 |
359.80 12:18 |
367.00 12.01.26 |
349.8 07.01.26 |
275'851 |
|
BASF N 13.01.2026 / 13:21:39 |
44.66 | -0.38% |
45.21 09:00 |
44.50 12:37 |
45.25 09.01.26 |
43.57 05.01.26 |
303'226 |
|
Boliden Rg 13.01.2026 / 13:22:03 |
576.30 | -0.52% |
579.80 12:26 |
573.00 09:07 |
579.80 12.01.26 |
515.4 02.01.26 |
326'773 |
|
Buzzi N 13.01.2026 / 13:20:19 |
52.73 | -3.12% |
54.40 09:00 |
52.40 11:08 |
54.78 12.01.26 |
50.75 06.01.26 |
61'484 |
|
Corticeira Amorim N 13.01.2026 / 11:53:05 |
6.790 | -0.88% |
6.870 09:32 |
6.790 11:53 |
6.900 12.01.26 |
6.64 02.01.26 |
2'960 |
|
CRH PLC Rg 13.01.2026 / 13:20:36 |
94.32 | -2.92% |
97.08 09:00 |
94.04 12:40 |
97.58 12.01.26 |
90.68 08.01.26 |
35'544 |
|
Croda Intl Rg 13.01.2026 / 13:21:24 |
27.23 | -0.55% |
27.52 10:45 |
27.22 12:24 |
28.21 05.01.26 |
26.4 08.01.26 |
15'947 |
|
DSM Firmenich N 13.01.2026 / 13:21:25 |
67.52 | -0.53% |
68.76 09:47 |
67.32 12:50 |
69.90 05.01.26 |
66.04 08.01.26 |
114'631 |
|
Endeavour Mng Rg 13.01.2026 / 13:19:11 |
39.94 | -0.94% |
40.28 09:00 |
39.80 11:12 |
41.57 09.01.26 |
36.48 02.01.26 |
16'106 |
|
EU Non-Energy Materials 13.01.2026 / 13:37:11 |
18'809.04 | -1.24% |
19'059.19 09:00 |
18'794.93 12:37 |
19'059.19 13.01.26 |
18469.8444 08.01.26 |
|
|
Fresnillo Rg 13.01.2026 / 13:21:59 |
37.04 | -0.91% |
37.42 09:00 |
36.90 09:03 |
37.82 12.01.26 |
33.4 07.01.26 |
71'284 |
|
Geberit N 13.01.2026 / 13:20:27 |
634.00 | -0.81% |
635.40 09:03 |
627.00 11:18 |
645.00 08.01.26 |
603.8 05.01.26 |
3'899 |
|
Givaudan N 13.01.2026 / 13:21:24 |
3'198.00 | -0.25% |
3'233.00 09:12 |
3'184.00 12:16 |
3'235.00 12.01.26 |
3058 05.01.26 |
946 |
|
HeidelbergMat I 13.01.2026 / 13:21:40 |
229.05 | -2.14% |
233.10 09:00 |
227.00 10:53 |
234.20 12.01.26 |
218.9 06.01.26 |
71'685 |
|
Henkel Vz I 13.01.2026 / 13:22:02 |
70.82 | -0.76% |
71.46 09:00 |
70.82 12:40 |
71.72 12.01.26 |
68.28 07.01.26 |
82'350 |
|
Holcim N 13.01.2026 / 13:20:09 |
77.96 | -1.76% |
79.14 09:02 |
77.64 11:02 |
80.30 09.01.26 |
76.86 05.01.26 |
51'332 |