×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 07.07.2026 - 11:24:00
  • 19'750.35
  • 0.24%
  • 46.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
07.07.2026 / 11:08:34
85.12 2.68% 2.22 85.12 85.14 47'949
Acerinox Br
07.07.2026 / 11:08:31
16.390 -0.55% -0.09 16.390 16.400 24'937
Air Liquide
07.07.2026 / 11:08:59
179.06 0.86% 1.52 179.04 179.08 56'178
Akzo Nobel Br Rg
07.07.2026 / 11:07:59
60.43 0.65% 0.39 60.40 60.44 21'010
Altri Rg
07.07.2026 / 10:39:37
4.785 1.06% 0.05 4.750 4.870 7'621
Amrize N
07.07.2026 / 11:04:29
43.64 1.42% 0.61 43.62 43.65 5'769
Anglo American Rg
07.07.2026 / 11:08:36
36.93 -2.25% -0.85 36.92 36.94 105'533
Antofagasta Rg
07.07.2026 / 11:08:45
38.09 -2.30% -0.90 38.07 38.10 44'795
ArcelorMittal Rg
07.07.2026 / 11:08:57
56.82 -0.32% -0.18 56.80 56.82 201'771
Assa Abloy Rg-B
07.07.2026 / 11:08:09
341.30 0.41% 1.40 341.20 341.40 216'798
BASF N
07.07.2026 / 11:08:06
47.49 -0.07% -0.04 47.49 47.51 166'568
Boliden Rg
07.07.2026 / 11:09:02
531.70 0.51% 2.70 531.60 531.80 106'224
Buzzi N
07.07.2026 / 11:08:49
45.78 0.30% 0.14 45.76 45.80 16'429
Corticeira Amorim N
07.07.2026 / 11:04:06
6.400 0.95% 0.06 6.380 6.410 3'688
Croda Intl Rg
07.07.2026 / 11:07:34
30.32 1.27% 0.38 30.31 30.35 3'576
Endeavour Mng Rg
07.07.2026 / 11:08:45
38.71 -1.83% -0.72 38.69 38.73 15'773
EU Non-Energy Materials
07.07.2026 / 11:24:02
19'750.33 0.24% 46.82 0
Fresnillo Rg
07.07.2026 / 11:08:56
27.73 -2.31% -0.66 27.72 27.74 38'476
Givaudan N
07.07.2026 / 11:07:49
3'511.00 1.62% 56.00 3'510.00 3'512.00 596
HeidelbergMat I
07.07.2026 / 11:08:01
177.35 1.00% 1.75 177.20 177.30 24'994
Henkel Vz I
07.07.2026 / 11:08:30
75.70 1.58% 1.18 75.68 75.72 27'428
Hochschild Minin Rg
07.07.2026 / 11:05:53
4.780 -3.16% -0.16 4.776 4.788 39'101
Holcim N
07.07.2026 / 11:06:41
77.56 0.41% 0.32 77.52 77.56 16'804
Huhtamaki Rg
07.07.2026 / 11:08:42
26.54 1.03% 0.27 26.50 26.54 17'576
Kemira N
07.07.2026 / 11:08:41
16.530 1.10% 0.18 16.530 16.550 44'632
19'750.33
0.24%
16.390
-0.55%
179.06
0.86%
60.43
0.65%
4.785
1.06%
43.64
1.42%
36.93
-2.25%
38.09
-2.30%
56.82
-0.32%
341.30
0.41%
47.49
-0.07%
531.70
0.51%
45.78
0.30%
6.400
0.95%
30.32
1.27%
85.12
2.68%
38.71
-1.83%
27.73
-2.31%
3'511.00
1.62%
177.35
1.00%
75.70
1.58%
4.780
-3.16%
77.56
0.41%
26.54
1.03%
16.530
1.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
07.07.2026 / 11:08:57
56.82 46.23% 154.92% 7.29% 0.50% 7.82% 102.57% 142.14%
Acerinox Br
07.07.2026 / 11:08:31
16.390 30.64% 74.39% 6.91% 1.67% 22.68% 50.23% 75.58%
Symrise I
07.07.2026 / 11:07:29
90.66 29.90% -12.27% 2.86% 11.40% 22.80% -0.22% -3.26%
Anglo American Rg
07.07.2026 / 11:08:36
36.93 23.02% 23.76% -0.75% -2.30% 3.50% 66.50% 53.94%
Air Liquide
07.07.2026 / 11:08:59
179.06 22.06% 24.95% 2.97% 6.68% 4.99% 12.54% 38.56%
DSM Firmenich N
07.07.2026 / 11:08:34
85.12 21.02% -14.97% 2.37% 18.92% 34.56% -5.78% -15.81%
Umicore
07.07.2026 / 11:08:56
20.68 19.64% 112.95% 1.77% -6.68% 18.44% 45.02% -14.55%
Antofagasta Rg
07.07.2026 / 11:08:45
38.09 18.53% 144.65% -1.22% -1.30% -2.04% 98.59% 180.77%
Outokumpu N
07.07.2026 / 11:07:56
5.240 17.90% 81.90% 4.49% -10.81% 0.00% 47.11% 12.50%
Rio Tinto Rg
07.07.2026 / 11:08:58
69.11 17.56% 48.99% -3.30% -7.57% -5.28% 60.33% 43.85%
voestalpine I
07.07.2026 / 11:08:28
43.56 16.83% 142.14% 5.83% -3.88% 1.54% 77.29% 42.34%
Norsk Hydro N
07.07.2026 / 11:08:33
86.62 11.19% 39.44% -3.76% -23.31% -19.70% 44.20% 39.01%
Croda Intl Rg
07.07.2026 / 11:07:34
30.32 10.89% -11.60% 0.03% 1.88% 3.16% 1.02% -45.27%
Givaudan N
07.07.2026 / 11:07:49
3'511.00 9.54% -12.53% 2.69% 11.67% 21.22% -9.18% 18.28%
Kingspan Grp Rg
07.07.2026 / 11:08:50
79.78 8.86% 14.51% -0.59% -3.36% 1.75% 11.42% 43.09%
SKF -B-
07.07.2026 / 11:09:01
264.30 7.45% 27.78% 5.64% 9.76% 8.81% 22.02% 46.90%
Henkel Vz I
07.07.2026 / 11:08:30
75.70 6.76% -11.64% 2.99% 11.16% 15.12% 11.55% 5.79%
BASF N
07.07.2026 / 11:08:06
47.49 6.70% 11.73% 1.46% -2.07% -11.92% 11.74% 10.34%
Lenzing I
07.07.2026 / 10:53:07
24.75 6.62% -14.55% 1.64% 13.27% 1.02% -1.88% -44.25%
Kerry Grp-A-
07.07.2026 / 11:08:44
84.00 6.33% -10.96% 3.67% 11.67% 24.40% -8.00% -5.73%
EU Non-Energy Materials
07.07.2026 / 11:24:02
19'750.33 6.23% 18.22% 1.96% 2.51% 1.32% 14.85% 38.95%
Trelleborg -B-
07.07.2026 / 11:09:01
416.60 5.95% 9.90% 3.74% 1.02% 9.00% 13.42% 65.21%
Sika N
07.07.2026 / 11:08:48
173.50 5.45% -20.14% 4.05% 14.79% 17.55% -16.12% -29.64%
Altri Rg
07.07.2026 / 10:39:37
4.785 4.99% -11.04% 0.42% -3.92% -1.75% -2.15% 13.01%
Navigator Comp. N
07.07.2026 / 11:04:16
3.292 3.86% -9.35% 1.79% -5.02% -2.63% 0.80% 5.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
07.07.2026 / 11:08:34
85.12 2.68% 85.14
10:58
83.92
09:09
85.86
06.07.26
55.28
12.03.26
47'949
Acerinox Br
07.07.2026 / 11:08:31
16.390 -0.55% 16.510
09:37
16.330
09:00
17.410
15.06.26
11.35
23.03.26
24'937
Air Liquide
07.07.2026 / 11:08:59
179.06 0.86% 179.34
10:12
177.34
09:09
182.24
06.07.26
140.8
06.01.26
56'178
Akzo Nobel Br Rg
07.07.2026 / 11:07:59
60.43 0.65% 60.70
09:28
60.14
09:00
67.66
29.05.26
46.18
23.03.26
21'010
Altri Rg
07.07.2026 / 10:39:37
4.785 1.06% 4.805
09:28
4.735
09:00
5.390
22.05.26
4.3125
21.01.26
7'621
Amrize N
07.07.2026 / 11:04:29
43.64 1.42% 43.82
09:07
43.48
09:01
51.34
25.02.26
37.79
20.05.26
5'769
Anglo American Rg
07.07.2026 / 11:08:36
36.93 -2.25% 37.36
09:00
36.73
09:08
42.39
02.06.26
27.58
23.03.26
105'533
Antofagasta Rg
07.07.2026 / 11:08:45
38.09 -2.30% 38.39
10:13
37.61
09:01
44.76
25.02.26
29.81
23.03.26
44'795
ArcelorMittal Rg
07.07.2026 / 11:08:57
56.82 -0.32% 57.64
09:42
56.32
09:01
62.60
04.06.26
38.78
02.01.26
201'771
Assa Abloy Rg-B
07.07.2026 / 11:08:09
341.30 0.41% 342.45
10:26
340.50
09:02
396.90
06.02.26
314.4
23.03.26
216'798
BASF N
07.07.2026 / 11:08:06
47.49 -0.07% 47.81
09:29
47.25
09:04
55.05
14.04.26
43.33
20.01.26
166'568
Boliden Rg
07.07.2026 / 11:09:02
531.70 0.51% 532.60
09:38
522.70
09:00
727.60
25.02.26
453.1
27.03.26
106'224
Buzzi N
07.07.2026 / 11:08:49
45.78 0.30% 46.09
09:27
45.21
09:01
54.78
12.01.26
40.98
13.03.26
16'429
Corticeira Amorim N
07.07.2026 / 11:04:06
6.400 0.95% 6.400
09:15
6.380
09:10
7.150
11.05.26
6.03
23.03.26
3'688
Croda Intl Rg
07.07.2026 / 11:07:34
30.32 1.27% 30.41
10:38
29.76
09:01
33.10
24.02.26
24.9
19.03.26
3'576
Endeavour Mng Rg
07.07.2026 / 11:08:45
38.71 -1.83% 38.99
10:24
38.58
09:02
56.10
02.03.26
35.69
11.06.26
15'773
EU Non-Energy Materials
07.07.2026 / 11:24:02
19'750.33 0.24% 19'787.66
10:13
19'608.27
09:02
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
07.07.2026 / 11:08:56
27.73 -2.31% 28.02
09:38
27.45
09:03
44.72
26.01.26
26.7
01.07.26
38'476
Givaudan N
07.07.2026 / 11:07:49
3'511.00 1.62% 3'515.00
10:37
3'479.00
09:02
3'533.00
06.07.26
2566.5
23.03.26
596
HeidelbergMat I
07.07.2026 / 11:08:01
177.35 1.00% 178.30
09:27
175.40
09:01
241.90
26.01.26
159.7
13.03.26
24'994
Henkel Vz I
07.07.2026 / 11:08:30
75.70 1.58% 75.77
11:03
75.32
09:01
84.16
24.02.26
61.32
30.04.26
27'428
Hochschild Minin Rg
07.07.2026 / 11:05:53
4.780 -3.16% 4.836
09:31
4.694
09:00
8.565
02.03.26
4.502
01.07.26
39'101
Holcim N
07.07.2026 / 11:06:41
77.56 0.41% 78.08
09:27
77.02
09:02
82.54
03.02.26
60.92
09.03.26
16'804
Huhtamaki Rg
07.07.2026 / 11:08:42
26.54 1.03% 26.64
10:24
26.26
09:00
32.14
24.02.26
25.86
01.07.26
17'576
Kemira N
07.07.2026 / 11:08:41
16.530 1.10% 16.630
10:19
16.285
09:02
21.42
11.02.26
15.295
10.06.26
44'632

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:09 / 07.07.26
14'360.78 0.41%
Eurozone 50
11:24 / 07.07.26
657.18 -0.65%
L&S Dax
11:23 / 07.07.26
25'718.50 -0.42%
S&P 500 (ETF SPY)
02:04 / 07.07.26
751.28 0.87%
VSMI Vola-Index
11:09 / 07.07.26
13.319 0.81%
EUR/CHF
11:24 / 07.07.26
0.9216 0.04%
USD/CHF
11:24 / 07.07.26
0.8066 0.20%
Gold 1 Uz
11:23 / 07.07.26
4'127.20 -0.91%
Rohöl Brent
11:24 / 07.07.26
73.14 1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:09 / 07.07.26
14'360.78 0.41%

Top 5zur Gesamtübersicht

Swiss Re N
11:07 / 07.07.26
133.00 1.80%
Kühne + Nagel N
11:08 / 07.07.26
207.40 1.72%
Givaudan N
11:08 / 07.07.26
3'511.00 1.71%
Richemont N
11:08 / 07.07.26
185.75 1.56%
Roche PS
11:08 / 07.07.26
336.80 1.51%

Flop 5zur Gesamtübersicht

ABB N
11:08 / 07.07.26
84.72 -2.73%
Holcim N
11:09 / 07.07.26
77.54 0.08%
Lonza N
11:07 / 07.07.26
581.00 0.10%
Partners N
11:09 / 07.07.26
679.80 0.15%
Nestlé N
11:08 / 07.07.26
83.84 0.19%
NAME INTRADAY KURS +/-%
SPI
11:09 / 07.07.26
20'230.59 0.32%

Top 5zur Gesamtübersicht

Medartis N
11:06 / 07.07.26
92.40 9.35%
EvoNext Hldgs N
10:52 / 07.07.26
2.330 4.48%
Carlo Gavazzi N
10:13 / 07.07.26
151.50 4.48%
BB Biotech N
11:08 / 07.07.26
51.50 3.00%
DSM Firmenich N
11:08 / 07.07.26
78.40 2.69%

Flop 5zur Gesamtübersicht

GAM N
11:08 / 07.07.26
0.0620 -11.43%
INFICON HLDG N
10:56 / 07.07.26
165.60 -5.91%
Huber+Suhner N
11:09 / 07.07.26
197.60 -5.45%
Comet N
11:08 / 07.07.26
365.60 -5.28%
ams-OSRAM I
11:08 / 07.07.26
18.720 -4.54%
NAME INTRADAY KURS +/-%
SLI
11:09 / 07.07.26
2'311.37 0.43%

Top 5zur Gesamtübersicht

Lindt PS
11:06 / 07.07.26
9'705.00 2.05%
Swiss Re N
11:07 / 07.07.26
133.00 1.80%
Kühne + Nagel N
11:08 / 07.07.26
207.40 1.72%
Givaudan N
11:08 / 07.07.26
3'511.00 1.71%
Richemont N
11:08 / 07.07.26
185.75 1.56%

Flop 5zur Gesamtübersicht

VAT N
11:08 / 07.07.26
667.20 -3.70%
ABB N
11:08 / 07.07.26
84.72 -2.73%
Sandoz Group N
11:08 / 07.07.26
70.44 -0.28%
Straumann N
11:08 / 07.07.26
108.10 -0.23%
Holcim N
11:09 / 07.07.26
77.54 0.08%
NAME INTRADAY KURS +/-%
SMIM
11:09 / 07.07.26
3'188.56 0.07%

Top 5zur Gesamtübersicht

Lindt N
11:05 / 07.07.26
99'100.00 2.38%
Adecco N
11:07 / 07.07.26
16.870 2.24%
Swissquote Grp Rg
11:09 / 07.07.26
42.70 2.20%
Lindt PS
11:06 / 07.07.26
9'705.00 2.05%
Barry Callebaut N
11:08 / 07.07.26
1'175.00 1.64%

Flop 5zur Gesamtübersicht

VAT N
11:08 / 07.07.26
667.20 -3.70%
Accelleron N
11:09 / 07.07.26
80.65 -3.53%
Belimo N
11:08 / 07.07.26
859.00 -2.44%
SIG Group N
11:05 / 07.07.26
14.100 -1.26%
DocMorris N
11:08 / 07.07.26
9.000 -0.99%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026