Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.05.2026 - 16:24:20
- 19'694.92
- 0.56%
- 110.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 26.05.2026 / 16:09:06 |
16.010 | 2.56% | 0.40 | 16.010 | 16.020 | 514'828 | |
|
Air Liquide 26.05.2026 / 16:09:21 |
183.00 | -0.40% | -0.74 | 182.98 | 183.00 | 155'313 | |
|
Akzo Nobel Br Rg 26.05.2026 / 16:09:16 |
52.96 | -1.08% | -0.58 | 52.94 | 52.98 | 173'837 | |
|
Altri Rg 26.05.2026 / 16:06:25 |
4.875 | -7.05% | -0.37 | 4.790 | 4.960 | 75'968 | |
|
Amrize N 26.05.2026 / 16:08:25 |
39.66 | 1.61% | 0.63 | 39.64 | 39.68 | 46'127 | |
|
Anglo American Rg 26.05.2026 / 16:09:20 |
39.36 | 2.66% | 1.02 | 39.35 | 39.37 | 430'851 | |
|
Antofagasta Rg 26.05.2026 / 16:09:03 |
40.94 | 3.80% | 1.50 | 40.91 | 40.93 | 131'910 | |
|
ArcelorMittal Rg 26.05.2026 / 16:09:14 |
58.52 | 0.43% | 0.25 | 58.50 | 58.52 | 467'182 | |
|
Assa Abloy Rg-B 26.05.2026 / 16:09:19 |
337.70 | -1.17% | -4.00 | 337.60 | 337.70 | 776'481 | |
|
BASF N 26.05.2026 / 16:09:11 |
51.54 | 0.80% | 0.41 | 51.54 | 51.55 | 547'777 | |
|
Boliden Rg 26.05.2026 / 16:09:06 |
566.60 | 1.61% | 9.00 | 566.20 | 566.60 | 439'774 | |
|
Buzzi N 26.05.2026 / 16:08:58 |
45.16 | -0.43% | -0.20 | 45.13 | 45.17 | 89'814 | |
|
Corticeira Amorim N 26.05.2026 / 15:54:55 |
6.590 | -1.42% | -0.10 | 6.570 | 6.590 | 16'151 | |
|
Croda Intl Rg 26.05.2026 / 16:07:07 |
30.07 | -0.63% | -0.19 | 30.05 | 30.07 | 41'643 | |
|
DSM Firmenich N 26.05.2026 / 16:08:35 |
71.34 | 0.00% | 0.00 | 71.30 | 71.34 | 241'693 | |
|
Endeavour Mng Rg 26.05.2026 / 16:09:10 |
44.34 | 3.65% | 1.56 | 44.33 | 44.36 | 118'470 | |
|
EU Non-Energy Materials 26.05.2026 / 16:24:23 |
19'695.54 | 0.57% | 110.94 | 0 | |||
|
Fresnillo Rg 26.05.2026 / 16:09:07 |
32.90 | 1.89% | 0.61 | 32.89 | 32.91 | 102'801 | |
|
Geberit N 26.05.2026 / 16:09:08 |
505.40 | 0.02% | 0.10 | 505.20 | 505.40 | 9'833 | |
|
Givaudan N 26.05.2026 / 16:07:43 |
2'876.00 | -0.52% | -15.00 | 2'872.00 | 2'877.00 | 1'397 | |
|
HeidelbergMat I 26.05.2026 / 16:09:14 |
181.65 | 0.19% | 0.35 | 181.65 | 181.80 | 187'760 | |
|
Henkel Vz I 26.05.2026 / 16:08:45 |
66.18 | -0.51% | -0.34 | 66.16 | 66.18 | 73'676 | |
|
Hochschild Minin Rg 26.05.2026 / 16:09:20 |
5.968 | 4.05% | 0.23 | 5.955 | 5.980 | 176'001 | |
|
Holcim N 26.05.2026 / 16:08:20 |
75.78 | 2.98% | 2.19 | 75.74 | 75.76 | 195'146 | |
|
Huhtamaki Rg 26.05.2026 / 16:07:43 |
27.16 | -1.67% | -0.46 | 27.14 | 27.16 | 105'963 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 26.05.2026 / 16:09:14 |
58.52 | 49.49% | 160.60% | 14.21% | 18.65% | 16.16% | 112.65% | 143.96% |
|
Umicore 26.05.2026 / 16:09:02 |
26.40 | 46.28% | 160.36% | 10.60% | 53.67% | 54.70% | 181.60% | -3.86% |
|
Norsk Hydro N 26.05.2026 / 16:09:21 |
115.73 | 41.78% | 77.80% | 11.27% | 9.69% | 31.27% | 104.32% | 62.57% |
|
Outokumpu N 26.05.2026 / 16:08:51 |
6.085 | 30.31% | 101.03% | 10.34% | 16.79% | 17.70% | 74.96% | 10.92% |
|
Rio Tinto Rg 26.05.2026 / 16:09:13 |
79.46 | 29.78% | 64.48% | 5.68% | 8.58% | 12.14% | 76.91% | 62.91% |
|
Yara Internation Br 26.05.2026 / 16:09:10 |
523.40 | 26.55% | 74.78% | -1.25% | -2.17% | 6.08% | 38.25% | 23.98% |
|
voestalpine I 26.05.2026 / 16:08:26 |
47.62 | 25.40% | 159.89% | 7.93% | 15.02% | 11.84% | 102.98% | 60.12% |
|
Anglo American Rg 26.05.2026 / 16:09:20 |
39.36 | 24.85% | 25.59% | 7.67% | 11.20% | 14.59% | 55.98% | 48.66% |
|
Acerinox Br 26.05.2026 / 16:09:06 |
16.010 | 23.74% | 65.19% | 11.41% | 20.38% | 30.85% | 51.11% | 57.67% |
|
SBO I 26.05.2026 / 16:08:05 |
34.25 | 22.57% | 12.46% | -1.58% | -7.31% | -0.29% | 10.66% | -34.25% |
|
Antofagasta Rg 26.05.2026 / 16:09:03 |
40.94 | 19.91% | 147.51% | 12.01% | 17.55% | 4.60% | 128.01% | 190.64% |
|
Altri Rg 26.05.2026 / 16:06:25 |
4.875 | 16.30% | -1.46% | -4.88% | -1.22% | 6.21% | -9.39% | 23.94% |
|
Symrise I 26.05.2026 / 16:08:57 |
79.32 | 15.47% | -22.02% | 4.09% | 7.95% | 9.41% | -24.92% | -22.41% |
|
Air Liquide 26.05.2026 / 16:09:21 |
183.00 | 14.84% | 17.56% | 5.18% | 0.94% | 5.80% | -1.50% | 28.13% |
|
BASF N 26.05.2026 / 16:09:11 |
51.54 | 14.80% | 20.21% | -1.49% | -5.24% | 14.00% | 20.56% | 11.36% |
|
Hochschild Minin Rg 26.05.2026 / 16:09:20 |
5.968 | 12.40% | 169.25% | 3.07% | -2.25% | -19.95% | 117.63% | 739.06% |
|
Croda Intl Rg 26.05.2026 / 16:07:07 |
30.07 | 12.07% | -10.66% | 8.15% | 5.03% | 5.62% | -2.27% | -51.51% |
|
Endeavour Mng Rg 26.05.2026 / 16:09:10 |
44.34 | 10.89% | 201.48% | 2.02% | 6.05% | -8.27% | 98.12% | 118.38% |
|
Navigator Comp. N 26.05.2026 / 16:07:42 |
3.386 | 8.77% | -5.07% | -0.24% | 2.11% | 2.20% | -3.81% | -0.99% |
|
Boliden Rg 26.05.2026 / 16:09:06 |
566.60 | 8.06% | 79.64% | 14.23% | 13.46% | -13.16% | 81.25% | 67.30% |
|
Lenzing I 26.05.2026 / 16:01:43 |
24.55 | 6.84% | -14.38% | 2.08% | 6.74% | 11.59% | -11.29% | -53.45% |
|
EU Non-Energy Materials 26.05.2026 / 16:24:23 |
19'695.54 | 5.93% | 17.50% | 5.09% | 3.80% | 3.47% | 11.55% | 34.39% |
|
DSM Firmenich N 26.05.2026 / 16:08:35 |
71.34 | 4.15% | -26.82% | 6.38% | 12.28% | 23.38% | -28.03% | -36.10% |
|
Kingspan Grp Rg 26.05.2026 / 16:09:19 |
76.90 | 3.48% | 8.85% | 8.01% | -1.50% | -3.27% | 1.05% | 21.24% |
|
Trelleborg -B- 26.05.2026 / 16:09:03 |
400.40 | 3.09% | 6.94% | 1.93% | 5.48% | 6.26% | 13.59% | 49.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 26.05.2026 / 16:09:06 |
16.010 | 2.56% |
16.025 16:06 |
15.565 09:00 |
16.025 26.05.26 |
11.35 23.03.26 |
514'828 |
|
Air Liquide 26.05.2026 / 16:09:21 |
183.00 | -0.40% |
184.28 09:11 |
182.34 13:38 |
189.78 27.04.26 |
154.88 06.01.26 |
155'313 |
|
Akzo Nobel Br Rg 26.05.2026 / 16:09:16 |
52.96 | -1.08% |
53.26 09:14 |
52.88 15:53 |
61.88 18.02.26 |
46.18 23.03.26 |
173'837 |
|
Altri Rg 26.05.2026 / 16:06:25 |
4.875 | -7.05% |
5.010 09:09 |
4.858 16:01 |
5.390 22.05.26 |
4.3125 21.01.26 |
75'968 |
|
Amrize N 26.05.2026 / 16:08:25 |
39.66 | 1.61% |
39.84 15:49 |
39.36 11:16 |
51.34 25.02.26 |
37.79 20.05.26 |
46'127 |
|
Anglo American Rg 26.05.2026 / 16:09:20 |
39.36 | 2.66% |
39.65 09:00 |
38.73 14:08 |
41.18 13.05.26 |
27.58 23.03.26 |
430'851 |
|
Antofagasta Rg 26.05.2026 / 16:09:03 |
40.94 | 3.80% |
41.07 16:01 |
39.64 12:09 |
44.76 25.02.26 |
29.81 23.03.26 |
131'910 |
|
ArcelorMittal Rg 26.05.2026 / 16:09:14 |
58.52 | 0.43% |
58.70 15:38 |
57.85 09:34 |
58.70 26.05.26 |
38.78 02.01.26 |
467'182 |
|
Assa Abloy Rg-B 26.05.2026 / 16:09:19 |
337.70 | -1.17% |
341.00 09:14 |
336.40 10:16 |
396.90 06.02.26 |
314.4 23.03.26 |
776'481 |
|
BASF N 26.05.2026 / 16:09:11 |
51.54 | 0.80% |
51.64 15:07 |
51.12 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
547'777 |
|
Boliden Rg 26.05.2026 / 16:09:06 |
566.60 | 1.61% |
568.40 15:43 |
555.60 09:36 |
727.60 25.02.26 |
453.1 27.03.26 |
439'774 |
|
Buzzi N 26.05.2026 / 16:08:58 |
45.16 | -0.43% |
45.37 09:08 |
44.85 11:25 |
54.78 12.01.26 |
40.98 13.03.26 |
89'814 |
|
Corticeira Amorim N 26.05.2026 / 15:54:55 |
6.590 | -1.42% |
6.670 09:15 |
6.580 14:44 |
7.150 11.05.26 |
6.03 23.03.26 |
16'151 |
|
Croda Intl Rg 26.05.2026 / 16:07:07 |
30.07 | -0.63% |
30.15 14:48 |
29.87 10:59 |
33.10 24.02.26 |
24.9 19.03.26 |
41'643 |
|
DSM Firmenich N 26.05.2026 / 16:08:35 |
71.34 | 0.00% |
71.58 09:01 |
70.58 09:52 |
72.60 22.05.26 |
55.28 12.03.26 |
241'693 |
|
Endeavour Mng Rg 26.05.2026 / 16:09:10 |
44.34 | 3.65% |
45.41 09:08 |
43.79 11:16 |
56.10 02.03.26 |
36.48 02.01.26 |
118'470 |
|
EU Non-Energy Materials 26.05.2026 / 16:24:23 |
19'695.54 | 0.57% |
19'775.11 09:14 |
19'573.26 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 26.05.2026 / 16:09:07 |
32.90 | 1.89% |
33.09 09:02 |
32.10 11:16 |
44.72 26.01.26 |
28.85 23.03.26 |
102'801 |
|
Geberit N 26.05.2026 / 16:09:08 |
505.40 | 0.02% |
511.90 09:01 |
504.00 15:34 |
660.00 24.02.26 |
490.2 18.05.26 |
9'833 |
|
Givaudan N 26.05.2026 / 16:07:43 |
2'876.00 | -0.52% |
2'908.00 09:02 |
2'862.00 15:52 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'397 |
|
HeidelbergMat I 26.05.2026 / 16:09:14 |
181.65 | 0.19% |
181.75 16:07 |
179.30 11:12 |
241.90 26.01.26 |
159.7 13.03.26 |
187'760 |
|
Henkel Vz I 26.05.2026 / 16:08:45 |
66.18 | -0.51% |
66.64 10:05 |
66.07 15:59 |
84.16 24.02.26 |
61.32 30.04.26 |
73'676 |
|
Hochschild Minin Rg 26.05.2026 / 16:09:20 |
5.968 | 4.05% |
6.020 09:02 |
5.815 11:15 |
8.565 02.03.26 |
4.89 08.01.26 |
176'001 |
|
Holcim N 26.05.2026 / 16:08:20 |
75.78 | 2.98% |
75.86 15:45 |
74.76 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
195'146 |
|
Huhtamaki Rg 26.05.2026 / 16:07:43 |
27.16 | -1.67% |
27.63 09:00 |
27.04 15:36 |
32.14 24.02.26 |
26 21.05.26 |
105'963 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:09 / 26.05.26 |
13'568.78 | 0.49% | |
|
Eurozone 50 16:24 / 26.05.26 |
630.92 | -0.71% | |
|
L&S Dax 16:24 / 26.05.26 |
25'263.00 | -0.54% | |
|
S&P 500 (ETF SPY) 16:09 / 26.05.26 |
751.21 | 0.75% | |
|
VSMI Vola-Index 16:09 / 26.05.26 |
16.162 | -3.64% | |
|
EUR/CHF 16:24 / 26.05.26 |
0.9126 | 0.12% | |
|
USD/CHF 16:24 / 26.05.26 |
0.7850 | 0.27% | |
|
Gold 1 Uz 16:24 / 26.05.26 |
4'515.06 | -1.23% | |
|
Rohöl Brent 16:24 / 26.05.26 |
96.96 | 3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:09 / 26.05.26 |
13'568.78 | 0.49% |
Top 5zur Gesamtübersicht
|
Holcim N 16:08 / 26.05.26 |
75.76 | 2.60% | |
|
Sika N 16:08 / 26.05.26 |
149.70 | 1.84% | |
|
Amrize N 16:08 / 26.05.26 |
39.67 | 1.64% | |
|
ABB N 16:09 / 26.05.26 |
85.06 | 1.50% | |
|
Swiss Life N 16:07 / 26.05.26 |
872.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:09 / 26.05.26 |
670.50 | -1.25% | |
|
Novartis N 16:09 / 26.05.26 |
118.82 | -0.54% | |
|
Roche PS 16:09 / 26.05.26 |
332.80 | -0.51% | |
|
Givaudan N 16:09 / 26.05.26 |
2'874.00 | -0.28% | |
|
Logitech N 16:09 / 26.05.26 |
87.14 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 26.05.26 |
19'153.52 | 0.53% |
Top 5zur Gesamtübersicht
|
LEM N 16:09 / 26.05.26 |
413.00 | 25.91% | |
|
ARYZTA N 16:06 / 26.05.26 |
59.70 | 9.34% | |
|
Pierer Mobility 15:47 / 26.05.26 |
19.100 | 5.76% | |
|
Xlife Sciences N 16:00 / 26.05.26 |
22.30 | 5.19% | |
|
Implenia N 16:07 / 26.05.26 |
61.60 | 4.05% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:07 / 26.05.26 |
0.4175 | -6.18% | |
|
GAM N 16:02 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 14:44 / 26.05.26 |
65.20 | -4.12% | |
|
Kudelski I 15:58 / 26.05.26 |
1.200 | -4.00% | |
|
ams-OSRAM I 16:09 / 26.05.26 |
22.22 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:09 / 26.05.26 |
2'158.35 | 0.62% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:09 / 26.05.26 |
65.82 | 3.85% | |
|
Holcim N 16:08 / 26.05.26 |
75.76 | 2.60% | |
|
Sika N 16:08 / 26.05.26 |
149.70 | 1.84% | |
|
Amrize N 16:08 / 26.05.26 |
39.67 | 1.64% | |
|
Helvetia Baloise N 16:09 / 26.05.26 |
216.20 | 1.60% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:08 / 26.05.26 |
9'275.00 | -1.64% | |
|
Swisscom N 16:09 / 26.05.26 |
670.50 | -1.25% | |
|
Sonova N 16:08 / 26.05.26 |
207.40 | -0.86% | |
|
Novartis N 16:09 / 26.05.26 |
118.82 | -0.54% | |
|
Roche PS 16:09 / 26.05.26 |
332.80 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:09 / 26.05.26 |
3'004.60 | 0.58% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:09 / 26.05.26 |
65.82 | 3.85% | |
|
Dottikon ES N 16:07 / 26.05.26 |
375.00 | 3.31% | |
|
DocMorris N 16:05 / 26.05.26 |
6.845 | 3.01% | |
|
Accelleron N 16:07 / 26.05.26 |
81.40 | 2.58% | |
|
The Swatch Group I 16:08 / 26.05.26 |
204.50 | 2.40% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:08 / 26.05.26 |
9'275.00 | -1.64% | |
|
Lindt N 15:57 / 26.05.26 |
95'000.00 | -1.45% | |
|
Barry Callebaut N 16:09 / 26.05.26 |
1'198.00 | -0.99% | |
|
Sonova N 16:08 / 26.05.26 |
207.40 | -0.86% | |
|
SIG Group N 16:08 / 26.05.26 |
11.630 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |