Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.07.2025 - 17:30:03
- 17'052.46
- -0.73%
- -126.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | 0.00% | 0.00 | 255.60 | 256.20 | 0 | |
|
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | -1.13% | -0.12 | 10.510 | 10.520 | 0 | |
|
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | -0.57% | -1.00 | 174.92 | 174.96 | 0 | |
|
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | -1.39% | -0.84 | 59.66 | 59.70 | 0 | |
|
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -0.90% | -0.05 | 4.880 | 5.070 | 0 | |
|
Anglo American Rg 04.07.2025 / 17:30:00 |
22.05 | -1.34% | -0.30 | 22.05 | 22.07 | 0 | |
|
Antofagasta Rg 04.07.2025 / 17:30:00 |
19.013 | -1.39% | -0.27 | 19.000 | 19.015 | 0 | |
|
ArcelorMittal Rg 04.07.2025 / 17:30:00 |
27.25 | -1.77% | -0.49 | 27.28 | 27.28 | 0 | |
|
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | -1.01% | -3.00 | 295.40 | 295.70 | 0 | |
|
BASF N 04.07.2025 / 17:30:00 |
41.64 | -1.02% | -0.43 | 41.68 | 41.68 | 0 | |
|
Boliden Rg 04.07.2025 / 17:25:00 |
301.30 | -2.11% | -6.50 | 301.30 | 301.40 | 0 | |
|
Buzzi N 04.07.2025 / 17:30:00 |
45.92 | -0.78% | -0.36 | 46.08 | 46.08 | 0 | |
|
Corticeira Amorim N 04.07.2025 / 17:30:00 |
8.160 | 0.12% | 0.01 | 8.150 | 8.310 | 0 | |
|
Covestro I 04.07.2025 / 17:30:00 |
60.52 | -0.03% | -0.02 | 60.42 | 60.54 | 0 | |
|
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | 0.17% | 0.12 | 69.52 | 69.72 | 0 | |
|
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -1.46% | -0.45 | 30.08 | 30.12 | 0 | |
|
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | -0.44% | -0.40 | 89.60 | 89.68 | 0 | |
|
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 1.24% | 0.28 | 22.80 | 22.82 | 0 | |
|
EU Non-Energy Materials 04.07.2025 / 17:30:03 |
17'052.46 | -0.73% | -126.11 | 0 | |||
|
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.910 | 2.26% | 0.33 | 14.870 | 14.910 | 0 | |
|
Geberit N 04.07.2025 / 17:20:00 |
610.80 | -0.91% | -5.60 | 610.00 | 611.20 | 0 | |
|
Givaudan N 04.07.2025 / 17:20:00 |
3'866.00 | 0.03% | 1.00 | 3'858.00 | 3'869.00 | 0 | |
|
HeidelbergMat I 04.07.2025 / 17:30:00 |
194.25 | -0.55% | -1.08 | 194.20 | 194.30 | 0 | |
|
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | -0.44% | -0.30 | 67.88 | 67.92 | 0 | |
|
Holcim N 04.07.2025 / 17:20:00 |
59.20 | -0.64% | -0.38 | 59.16 | 59.22 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.910 | 133.65% | 144.47% | 4.48% | 11.35% | 50.83% | 152.50% | 92.30% |
|
HeidelbergMat I 04.07.2025 / 17:30:00 |
194.25 | 63.86% | 141.38% | -2.10% | 8.25% | 25.61% | 97.77% | 325.73% |
|
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 58.70% | 28.17% | 5.07% | -1.81% | 13.77% | 27.23% | 37.07% |
|
Holcim N 04.07.2025 / 17:20:00 |
59.20 | 34.00% | 77.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Buzzi N 04.07.2025 / 17:30:00 |
45.92 | 30.22% | 67.50% | -2.88% | -1.33% | 5.95% | 25.88% | 196.70% |
|
voestalpine I 04.07.2025 / 17:30:00 |
23.38 | 29.01% | -17.53% | -3.35% | 3.63% | 15.74% | -9.45% | 14.65% |
|
Yara Internation Br 04.07.2025 / 16:20:00 |
376.00 | 25.52% | 4.43% | 1.92% | 1.90% | 21.33% | 27.24% | -9.39% |
|
ArcelorMittal Rg 04.07.2025 / 17:30:00 |
27.25 | 24.06% | 8.04% | 1.19% | 2.77% | 17.84% | 26.92% | 28.28% |
|
Outokumpu N 04.07.2025 / 17:25:00 |
3.476 | 21.31% | -21.50% | -1.47% | 1.52% | 14.57% | 0.22% | -9.31% |
|
Antofagasta Rg 04.07.2025 / 17:30:00 |
19.013 | 20.99% | 14.59% | 4.02% | 1.10% | 29.60% | -13.50% | 72.07% |
|
Geberit N 04.07.2025 / 17:20:00 |
610.80 | 19.88% | 14.62% | -2.68% | -4.41% | 13.53% | 13.03% | 34.50% |
|
Wienerberger I 04.07.2025 / 17:30:00 |
29.98 | 18.19% | 3.71% | -7.07% | -10.27% | 5.71% | -5.55% | 50.58% |
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | 14.15% | 47.43% | -3.78% | -4.26% | 17.42% | 25.42% | 139.47% |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | 13.14% | 46.13% | -3.49% | -6.87% | 9.02% | -2.22% | 78.47% |
|
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | 12.59% | -1.02% | -2.68% | -1.73% | 13.55% | 6.64% | 22.30% |
|
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 12.57% | 9.89% | -0.77% | -4.40% | 3.98% | 7.21% | 52.46% |
|
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 10.58% | 21.10% | -1.00% | -4.35% | 15.06% | 5.22% | 4.63% |
|
Covestro I 04.07.2025 / 17:30:00 |
60.52 | 7.76% | 14.55% | 0.27% | 1.07% | 3.84% | 10.40% | 86.11% |
|
Vidrala I 04.07.2025 / 17:30:00 |
97.70 | 6.80% | 5.54% | -1.71% | -2.01% | 5.74% | -4.96% | 57.75% |
|
SKF -B- 04.07.2025 / 17:25:00 |
215.20 | 5.51% | 8.49% | -2.05% | 1.77% | 26.14% | 2.21% | 43.21% |
|
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 4.04% | -19.10% | -0.38% | 2.56% | 20.54% | 3.81% | -3.43% |
|
Mondi Rg 04.07.2025 / 17:30:00 |
11.965 | 3.72% | -27.53% | -1.34% | -1.99% | 10.74% | -21.70% | -23.17% |
|
EU Non-Energy Materials 04.07.2025 / 17:30:03 |
17'052.46 | 2.31% | 5.36% | -1.20% | -2.49% | 8.86% | 0.95% | 27.18% |
|
SBO I 04.07.2025 / 17:30:00 |
29.90 | 1.43% | -32.00% | -0.83% | -0.17% | 1.36% | -20.79% | -42.18% |
|
Corticeira Amorim N 04.07.2025 / 17:30:00 |
8.160 | 1.12% | -10.93% | 1.18% | 2.26% | 10.72% | -12.35% | -22.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | 0.00% |
257.00 09:32 |
254.80 12:15 |
324.00 30.01.25 |
242.2 09.05.25 |
98'072 |
|
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | -1.13% |
10.650 09:02 |
10.510 17:22 |
11.960 06.03.25 |
8.315 07.04.25 |
378'354 |
|
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | -0.57% |
175.53 09:16 |
174.10 10:54 |
187.14 16.05.25 |
154.18 02.01.25 |
237'037 |
|
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | -1.39% |
60.22 09:02 |
59.38 15:39 |
63.50 07.03.25 |
48.63 11.04.25 |
226'147 |
|
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -0.90% |
5.000 09:13 |
4.945 10:52 |
6.554 14.05.25 |
4.835 18.06.25 |
73'674 |
|
Anglo American Rg 04.07.2025 / 17:30:00 |
22.05 | -1.34% |
22.23 09:00 |
21.91 09:28 |
26.42 20.01.25 |
16.734 07.04.25 |
168'102 |
|
Antofagasta Rg 04.07.2025 / 17:30:00 |
19.013 | -1.39% |
19.105 16:27 |
18.905 10:35 |
21.09 19.02.25 |
12.805 07.04.25 |
397'215 |
|
ArcelorMittal Rg 04.07.2025 / 17:30:00 |
27.25 | -1.77% |
27.58 09:00 |
27.14 13:21 |
32.18 06.03.25 |
20.53 07.04.25 |
539'326 |
|
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | -1.01% |
296.65 09:00 |
293.50 13:43 |
343.30 31.01.25 |
252.6 07.04.25 |
786'796 |
|
BASF N 04.07.2025 / 17:30:00 |
41.64 | -1.02% |
41.93 09:03 |
41.50 14:48 |
55.06 06.03.25 |
37.44 07.04.25 |
814'507 |
|
Boliden Rg 04.07.2025 / 17:25:00 |
301.30 | -2.11% |
305.30 09:02 |
300.10 14:47 |
392.90 14.02.25 |
259.4 07.04.25 |
435'619 |
|
Buzzi N 04.07.2025 / 17:30:00 |
45.92 | -0.78% |
46.30 09:14 |
45.38 14:58 |
54.45 19.03.25 |
35.34 14.01.25 |
210'834 |
|
Corticeira Amorim N 04.07.2025 / 17:30:00 |
8.160 | 0.12% |
8.160 17:29 |
8.070 10:46 |
8.550 19.02.25 |
7.03 07.04.25 |
26'515 |
|
Covestro I 04.07.2025 / 17:30:00 |
60.52 | -0.03% |
60.53 15:32 |
60.48 10:08 |
60.80 25.06.25 |
55.5 08.01.25 |
1'074 |
|
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | 0.17% |
69.81 17:01 |
68.88 10:17 |
88.52 18.02.25 |
57.48 07.04.25 |
60'924 |
|
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -1.46% |
30.29 09:02 |
29.84 12:20 |
34.26 30.01.25 |
25.51 11.04.25 |
60'799 |
|
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | -0.44% |
89.90 09:00 |
89.25 11:14 |
108.35 14.02.25 |
82.58 09.04.25 |
125'948 |
|
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 1.24% |
22.86 14:53 |
22.54 09:19 |
24.38 04.06.25 |
14.32 02.01.25 |
46'007 |
|
EU Non-Energy Materials 04.07.2025 / 17:30:03 |
17'052.46 | -0.73% |
17'181.82 09:00 |
16'988.78 10:52 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.910 | 2.26% |
14.930 16:12 |
14.565 09:15 |
14.990 26.06.25 |
6.285 02.01.25 |
238'902 |
|
Geberit N 04.07.2025 / 17:20:00 |
610.80 | -0.91% |
614.60 09:01 |
608.80 10:52 |
647.80 12.06.25 |
486.5 16.01.25 |
6'281 |
|
Givaudan N 04.07.2025 / 17:20:00 |
3'866.00 | 0.03% |
3'875.00 15:52 |
3'837.00 11:34 |
4'235.50 04.06.25 |
3441 09.04.25 |
932 |
|
HeidelbergMat I 04.07.2025 / 17:30:00 |
194.25 | -0.55% |
195.20 09:02 |
191.55 10:16 |
201.20 30.06.25 |
118.9 02.01.25 |
172'712 |
|
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | -0.44% |
68.34 15:46 |
67.80 09:13 |
88.44 10.03.25 |
65.6 23.06.25 |
119'574 |
|
Holcim N 04.07.2025 / 17:20:00 |
59.20 | -0.64% |
59.70 09:02 |
58.88 10:52 |
60.06 03.07.25 |
38.53896 07.04.25 |
173'536 |