Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.09.2026 - 17:30:02
- 19'696.85
- 0.68%
- 132.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.09.2026 / 17:30:00 |
92.58 | 0.39% | 0.36 | 92.58 | 92.64 | 0 | |
|
Acerinox Br 17.09.2026 / 17:30:00 |
17.715 | 0.77% | 0.14 | 17.710 | 17.740 | 0 | |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | -0.74% | -1.23 | 165.36 | 165.42 | 0 | |
|
Akzo Nobel Br Rg 17.09.2026 / 17:30:00 |
56.72 | -1.37% | -0.79 | 56.72 | 56.76 | 0 | |
|
Altri Rg 17.09.2026 / 17:30:00 |
4.723 | 0.48% | 0.02 | 4.635 | 4.810 | 0 | |
|
Amrize N 17.09.2026 / 17:20:00 |
31.80 | -1.27% | -0.41 | 31.77 | 31.80 | 0 | |
|
Anglo American Rg 17.09.2026 / 17:30:00 |
40.43 | 3.22% | 1.26 | 40.41 | 40.44 | 0 | |
|
Antofagasta Rg 17.09.2026 / 17:30:00 |
37.25 | 2.90% | 1.05 | 37.21 | 37.25 | 0 | |
|
ArcelorMittal Rg 17.09.2026 / 17:30:00 |
65.70 | 1.33% | 0.86 | 65.68 | 65.72 | 0 | |
|
Assa Abloy Rg-B 17.09.2026 / 17:25:00 |
347.50 | 0.90% | 3.10 | 345.40 | 347.80 | 0 | |
|
BASF N 17.09.2026 / 17:30:00 |
52.49 | 0.48% | 0.25 | 52.48 | 52.51 | 0 | |
|
Boliden Rg 17.09.2026 / 17:25:00 |
539.00 | 2.92% | 15.30 | 535.80 | 540.20 | 0 | |
|
Buzzi N 17.09.2026 / 17:30:00 |
38.16 | -0.68% | -0.26 | 38.15 | 38.20 | 0 | |
|
Corticeira Amorim N 17.09.2026 / 17:30:00 |
7.060 | 0.43% | 0.03 | 7.050 | 7.060 | 0 | |
|
Croda Intl Rg 17.09.2026 / 17:30:00 |
32.05 | 1.78% | 0.56 | 32.03 | 32.06 | 0 | |
|
Endeavour Mng Rg 17.09.2026 / 17:30:00 |
46.73 | 3.61% | 1.63 | 46.72 | 46.75 | 0 | |
|
EU Non-Energy Materials 17.09.2026 / 17:30:02 |
19'696.85 | 0.68% | 132.08 | 0 | |||
|
Fresnillo Rg 17.09.2026 / 17:30:00 |
29.98 | 2.43% | 0.71 | 29.95 | 29.99 | 0 | |
|
Givaudan N 17.09.2026 / 17:20:00 |
3'283.00 | 1.17% | 38.00 | 3'277.00 | 3'287.00 | 0 | |
|
HeidelbergMat I 17.09.2026 / 17:30:00 |
147.50 | -2.29% | -3.45 | 147.45 | 147.55 | 0 | |
|
Henkel Vz I 17.09.2026 / 17:30:00 |
74.20 | 0.62% | 0.46 | 74.18 | 74.22 | 0 | |
|
Hochschild Minin Rg 17.09.2026 / 17:30:00 |
6.010 | 2.56% | 0.15 | 6.005 | 6.075 | 0 | |
|
Holcim N 17.09.2026 / 17:20:00 |
68.42 | -0.12% | -0.08 | 68.38 | 68.44 | 0 | |
|
Huhtamaki Rg 17.09.2026 / 17:24:34 |
30.44 | 0.00% | 0.00 | 30.44 | 30.48 | 0 | |
|
Kemira N 17.09.2026 / 17:25:00 |
17.280 | 1.53% | 0.26 | 17.220 | 17.290 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.09.2026 / 17:30:00 |
65.70 | 66.34% | 189.98% | 2.07% | 7.49% | 21.13% | 121.96% | 166.23% |
|
Acerinox Br 17.09.2026 / 17:30:00 |
17.715 | 39.36% | 86.03% | 0.94% | 4.33% | 12.26% | 62.23% | 91.50% |
|
DSM Firmenich N 17.09.2026 / 17:30:00 |
92.58 | 34.63% | -5.41% | 2.94% | 2.83% | 14.91% | 23.11% | 18.58% |
|
Symrise I 17.09.2026 / 17:30:00 |
90.29 | 32.85% | -10.28% | 2.95% | 1.06% | 2.09% | 15.73% | -0.28% |
|
Kingspan Grp Rg 17.09.2026 / 17:28:00 |
96.90 | 31.37% | 38.19% | -4.95% | -3.39% | 14.51% | 43.77% | 35.08% |
|
Anglo American Rg 17.09.2026 / 17:30:00 |
40.43 | 27.55% | 28.31% | 2.33% | 2.04% | 9.18% | 60.06% | 49.15% |
|
Umicore 17.09.2026 / 17:30:00 |
22.28 | 23.00% | 118.92% | 0.91% | -1.20% | 4.60% | 68.66% | -6.35% |
|
voestalpine I 17.09.2026 / 17:30:00 |
46.68 | 22.48% | 153.85% | 4.80% | 8.51% | 8.06% | 61.35% | 71.11% |
|
Outokumpu N 17.09.2026 / 17:25:00 |
5.470 | 22.37% | 88.79% | 1.58% | 4.49% | 3.80% | 47.76% | 31.90% |
|
Rio Tinto Rg 17.09.2026 / 17:30:00 |
73.34 | 20.65% | 52.91% | -0.43% | -2.30% | 1.90% | 60.31% | 36.06% |
|
BASF N 17.09.2026 / 17:30:00 |
52.49 | 17.29% | 22.82% | -1.33% | 1.84% | 8.64% | 22.53% | 12.95% |
|
Endeavour Mng Rg 17.09.2026 / 17:30:00 |
46.73 | 16.90% | 217.83% | 3.66% | 3.45% | 24.36% | 74.37% | 177.37% |
|
Croda Intl Rg 17.09.2026 / 17:30:00 |
32.05 | 16.63% | -7.03% | 0.12% | -3.90% | 0.91% | 17.92% | -37.10% |
|
Trelleborg -B- 17.09.2026 / 17:25:00 |
454.40 | 15.29% | 19.60% | 1.93% | 6.67% | 7.63% | 20.08% | 61.40% |
|
Hochschild Minin Rg 17.09.2026 / 17:30:00 |
6.010 | 14.85% | 175.12% | -2.51% | 0.67% | 25.21% | 102.56% | 573.56% |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | 14.55% | 17.26% | -1.00% | -1.37% | -3.01% | 4.17% | 19.92% |
|
Syensqo 17.09.2026 / 17:30:00 |
78.48 | 13.86% | 11.10% | -2.88% | -0.73% | 17.74% | 13.40% | 0.00% |
|
Antofagasta Rg 17.09.2026 / 17:30:00 |
37.25 | 10.06% | 127.17% | -1.38% | 0.47% | -1.66% | 64.10% | 143.03% |
|
Sika N 17.09.2026 / 17:20:00 |
184.70 | 9.80% | -16.84% | -0.35% | 0.44% | 10.40% | 1.19% | -26.59% |
|
SKF -B- 17.09.2026 / 17:25:00 |
277.20 | 9.57% | 30.29% | 5.04% | 6.70% | 9.96% | 18.46% | 46.78% |
|
Kerry Grp-A- 17.09.2026 / 17:28:00 |
84.93 | 9.52% | -8.29% | 1.95% | 2.23% | 5.17% | 8.88% | 2.64% |
|
Yara Internation Br 17.09.2026 / 16:20:00 |
459.70 | 9.35% | 51.01% | -0.98% | 6.14% | 6.09% | 27.64% | 11.94% |
|
Norsk Hydro N 17.09.2026 / 16:20:00 |
86.74 | 8.14% | 35.61% | -4.70% | -1.41% | -4.32% | 29.97% | 33.49% |
|
Corticeira Amorim N 17.09.2026 / 17:30:00 |
7.060 | 6.19% | -12.78% | 0.57% | 3.98% | 10.14% | -4.59% | -29.45% |
|
EU Non-Energy Materials 17.09.2026 / 17:30:02 |
19'696.85 | 5.94% | 17.38% | -0.15% | -1.27% | 0.48% | 13.65% | 32.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.09.2026 / 17:30:00 |
92.58 | 0.39% |
93.14 15:48 |
91.02 09:55 |
96.74 31.08.26 |
55.28 12.03.26 |
367'101 |
|
Acerinox Br 17.09.2026 / 17:30:00 |
17.715 | 0.77% |
17.820 09:13 |
17.600 12:49 |
18.575 06.08.26 |
11.35 23.03.26 |
285'040 |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | -0.74% |
166.98 09:00 |
164.92 12:30 |
182.24 06.07.26 |
140.8 06.01.26 |
158'809 |
|
Akzo Nobel Br Rg 17.09.2026 / 17:30:00 |
56.72 | -1.37% |
57.98 09:15 |
56.54 17:01 |
67.66 29.05.26 |
46.18 23.03.26 |
205'636 |
|
Altri Rg 17.09.2026 / 17:30:00 |
4.723 | 0.48% |
4.730 17:09 |
4.690 09:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
17'378 |
|
Amrize N 17.09.2026 / 17:20:00 |
31.80 | -1.27% |
32.41 15:31 |
31.72 17:07 |
51.34 25.02.26 |
31.72 17.09.26 |
106'753 |
|
Anglo American Rg 17.09.2026 / 17:30:00 |
40.43 | 3.22% |
40.60 16:09 |
39.14 12:34 |
43.48 08.09.26 |
27.58 23.03.26 |
918'217 |
|
Antofagasta Rg 17.09.2026 / 17:30:00 |
37.25 | 2.90% |
37.39 16:35 |
35.71 10:18 |
44.76 25.02.26 |
29.81 23.03.26 |
177'310 |
|
ArcelorMittal Rg 17.09.2026 / 17:30:00 |
65.70 | 1.33% |
65.94 14:32 |
64.38 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
618'935 |
|
Assa Abloy Rg-B 17.09.2026 / 17:25:00 |
347.50 | 0.90% |
348.80 16:46 |
343.30 12:01 |
396.90 06.02.26 |
314.4 23.03.26 |
796'476 |
|
BASF N 17.09.2026 / 17:30:00 |
52.49 | 0.48% |
52.65 15:46 |
51.84 12:33 |
55.05 14.04.26 |
43.33 20.01.26 |
743'722 |
|
Boliden Rg 17.09.2026 / 17:25:00 |
539.00 | 2.92% |
541.40 16:16 |
524.40 12:19 |
727.60 25.02.26 |
453.1 27.03.26 |
501'451 |
|
Buzzi N 17.09.2026 / 17:30:00 |
38.16 | -0.68% |
38.73 09:17 |
38.08 15:41 |
54.78 12.01.26 |
37.28 14.09.26 |
108'732 |
|
Corticeira Amorim N 17.09.2026 / 17:30:00 |
7.060 | 0.43% |
7.100 15:04 |
7.030 09:50 |
7.150 11.05.26 |
6.03 23.03.26 |
5'005 |
|
Croda Intl Rg 17.09.2026 / 17:30:00 |
32.05 | 1.78% |
32.15 16:36 |
31.41 09:07 |
35.19 26.08.26 |
24.9 19.03.26 |
53'542 |
|
Endeavour Mng Rg 17.09.2026 / 17:30:00 |
46.73 | 3.61% |
47.22 16:16 |
45.01 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
233'093 |
|
EU Non-Energy Materials 17.09.2026 / 17:30:02 |
19'696.85 | 0.68% |
19'745.14 16:23 |
19'485.14 12:34 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 17.09.2026 / 17:30:00 |
29.98 | 2.43% |
30.15 16:16 |
28.81 12:34 |
44.72 26.01.26 |
24.015 17.07.26 |
90'302 |
|
Givaudan N 17.09.2026 / 17:20:00 |
3'283.00 | 1.17% |
3'295.00 16:23 |
3'229.00 10:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'112 |
|
HeidelbergMat I 17.09.2026 / 17:30:00 |
147.50 | -2.29% |
151.20 09:17 |
146.80 16:55 |
241.90 26.01.26 |
146.8 17.09.26 |
284'694 |
|
Henkel Vz I 17.09.2026 / 17:30:00 |
74.20 | 0.62% |
74.90 16:03 |
73.78 10:12 |
84.16 24.02.26 |
61.32 30.04.26 |
198'391 |
|
Hochschild Minin Rg 17.09.2026 / 17:30:00 |
6.010 | 2.56% |
6.085 16:13 |
5.825 09:03 |
8.565 02.03.26 |
4.196 17.07.26 |
366'482 |
|
Holcim N 17.09.2026 / 17:20:00 |
68.42 | -0.12% |
69.20 14:34 |
68.20 10:17 |
82.54 03.02.26 |
60.92 09.03.26 |
161'144 |
|
Huhtamaki Rg 17.09.2026 / 17:24:34 |
30.44 | 0.00% |
30.54 13:58 |
30.34 10:21 |
32.72 28.08.26 |
25.78 13.07.26 |
26'405 |
|
Kemira N 17.09.2026 / 17:25:00 |
17.280 | 1.53% |
17.290 17:24 |
17.080 09:07 |
21.42 11.02.26 |
15.295 10.06.26 |
89'331 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 00:30 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 00:45 / 18.09.26 |
0.9462 | 0.02% | |
|
USD/CHF 00:45 / 18.09.26 |
0.8244 | 0.05% | |
|
Gold 1 Uz 00:45 / 18.09.26 |
4'344.44 | 0.07% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |