×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 24.07.2026 - 14:32:43
  • 19'177.71
  • 0.89%
  • 168.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
24.07.2026 / 14:17:21
81.52 1.39% 1.12 81.50 81.52 107'376
Acerinox Br
24.07.2026 / 14:17:38
18.065 9.88% 1.63 18.060 18.070 1'121'696
Air Liquide
24.07.2026 / 14:17:45
176.46 0.75% 1.32 176.44 176.48 68'589
Akzo Nobel Br Rg
24.07.2026 / 14:17:40
57.32 1.87% 1.05 57.30 57.34 92'329
Altri Rg
24.07.2026 / 13:35:11
4.715 1.07% 0.05 4.710 4.725 9'066
Amrize N
24.07.2026 / 14:16:03
39.87 0.77% 0.31 39.88 39.90 11'555
Anglo American Rg
24.07.2026 / 14:17:15
37.31 2.29% 0.84 37.31 37.32 443'978
Antofagasta Rg
24.07.2026 / 14:16:40
36.29 0.42% 0.15 36.27 36.29 112'646
ArcelorMittal Rg
24.07.2026 / 14:17:29
59.36 2.95% 1.70 59.36 59.38 383'140
Assa Abloy Rg-B
24.07.2026 / 14:17:39
347.00 1.52% 5.20 346.90 347.10 1'569'634
BASF N
24.07.2026 / 14:17:33
48.38 -0.74% -0.36 48.37 48.39 455'217
Boliden Rg
24.07.2026 / 14:17:03
482.60 0.89% 4.25 482.50 482.80 238'462
Buzzi N
24.07.2026 / 14:17:15
40.99 -0.47% -0.20 40.94 41.00 115'923
Corticeira Amorim N
24.07.2026 / 13:58:59
6.420 0.00% 0.00 6.420 6.450 29'588
Croda Intl Rg
24.07.2026 / 14:17:14
29.22 2.42% 0.69 29.21 29.23 23'867
Endeavour Mng Rg
24.07.2026 / 14:13:40
35.78 0.79% 0.28 35.75 35.77 27'115
EU Non-Energy Materials
24.07.2026 / 14:32:45
19'177.50 0.89% 168.45 0
Fresnillo Rg
24.07.2026 / 14:17:43
25.57 2.94% 0.73 25.55 25.57 35'010
Givaudan N
24.07.2026 / 14:17:24
3'188.00 0.69% 22.00 3'187.00 3'190.00 1'228
HeidelbergMat I
24.07.2026 / 14:17:16
168.80 1.17% 1.95 168.80 168.95 42'302
Henkel Vz I
24.07.2026 / 14:16:45
73.98 0.89% 0.65 73.96 74.00 70'746
Hochschild Minin Rg
24.07.2026 / 14:16:13
4.468 2.76% 0.12 4.464 4.472 60'029
Holcim N
24.07.2026 / 14:17:03
74.64 1.36% 1.00 74.64 74.66 54'462
Huhtamaki Rg
24.07.2026 / 14:17:22
30.20 2.97% 0.87 30.18 30.24 282'651
Kemira N
24.07.2026 / 14:14:57
16.420 1.05% 0.17 16.410 16.440 51'822
19'177.50
0.89%
18.065
9.88%
176.46
0.75%
57.32
1.87%
4.715
1.07%
39.87
0.77%
37.31
2.29%
36.29
0.42%
59.36
2.95%
347.00
1.52%
48.38
-0.74%
482.60
0.89%
40.99
-0.47%
6.420
0.00%
29.22
2.42%
81.52
1.39%
35.78
0.79%
25.57
2.94%
3'188.00
0.69%
168.80
1.17%
73.98
0.89%
4.468
2.76%
74.64
1.36%
30.20
2.97%
16.420
1.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
24.07.2026 / 14:17:29
59.36 47.92% 157.87% 2.20% 13.22% 17.34% 107.41% 132.22%
Acerinox Br
24.07.2026 / 14:17:38
18.065 30.32% 73.97% 10.56% 15.80% 17.98% 78.16% 66.26%
Outokumpu N
24.07.2026 / 14:14:18
5.820 24.05% 91.38% 7.28% 13.67% -2.76% 63.76% 15.84%
Symrise I
24.07.2026 / 14:17:45
86.20 23.17% -16.81% -2.29% -2.03% 13.19% -1.51% -12.19%
Air Liquide
24.07.2026 / 14:17:45
176.46 20.41% 23.26% -0.03% 2.60% 5.55% 12.76% 31.73%
Anglo American Rg
24.07.2026 / 14:17:15
37.31 18.77% 19.48% 8.74% 0.81% 3.39% 62.50% 34.47%
DSM Firmenich N
24.07.2026 / 14:17:21
81.52 17.37% -17.53% -5.53% 2.18% 26.49% -7.51% -19.68%
voestalpine I
24.07.2026 / 14:14:54
44.47 14.85% 138.02% -0.80% 6.46% -0.80% 78.02% 50.31%
Rio Tinto Rg
24.07.2026 / 14:17:44
68.55 14.41% 45.00% 2.37% -4.26% -7.41% 46.38% 33.01%
Norsk Hydro N
24.07.2026 / 14:17:25
86.99 11.92% 40.35% 2.68% -2.86% -13.80% 36.65% 40.24%
Yara Internation Br
24.07.2026 / 14:16:47
458.70 10.07% 52.01% 1.53% 4.56% -14.33% 18.16% 13.13%
Antofagasta Rg
24.07.2026 / 14:16:40
36.29 9.87% 126.76% 4.45% -4.71% 1.70% 80.16% 135.10%
BASF N
24.07.2026 / 14:17:33
48.38 9.44% 14.59% -0.21% 1.22% -10.97% 5.78% 2.70%
Umicore
24.07.2026 / 14:09:26
20.10 8.98% 93.97% 4.85% -3.27% 12.93% 36.55% -28.43%
Lenzing I
24.07.2026 / 13:59:06
25.35 6.62% -14.55% -0.59% 3.05% 6.85% -3.43% -44.43%
Croda Intl Rg
24.07.2026 / 14:17:14
29.22 5.67% -15.77% 0.21% -4.20% 3.47% 1.53% -49.74%
Trelleborg -B-
24.07.2026 / 14:17:36
417.80 5.64% 9.59% 0.14% 1.04% 10.23% 15.22% 53.94%
Henkel Vz I
24.07.2026 / 14:16:45
73.98 5.06% -13.05% -1.18% 0.19% 18.01% 8.21% 3.75%
Altri Rg
24.07.2026 / 13:35:11
4.715 3.44% -12.35% 0.75% -2.88% -6.33% -3.68% 12.09%
SKF -B-
24.07.2026 / 14:17:22
257.00 3.27% 22.80% 2.94% 4.30% 10.52% 8.99% 32.15%
EU Non-Energy Materials
24.07.2026 / 14:32:45
19'177.50 3.14% 14.05% -0.32% -1.44% 0.33% 9.64% 26.73%
Kerry Grp-A-
24.07.2026 / 14:15:48
80.55 2.54% -14.14% -3.16% -0.86% 9.74% -9.95% -11.50%
Syensqo
24.07.2026 / 14:15:37
71.10 1.87% -0.60% 3.95% 6.32% 23.69% -0.35% 0.00%
Kingspan Grp Rg
24.07.2026 / 14:15:20
76.25 1.66% 6.93% -0.68% -6.76% -5.11% 2.42% 6.69%
Novonesis Br/Rg-B
24.07.2026 / 14:17:21
410.70 0.67% 1.14% -3.30% 0.65% 3.58% -7.46% 23.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
24.07.2026 / 14:17:21
81.52 1.39% 81.56
14:14
80.48
09:00
87.68
17.07.26
55.28
12.03.26
107'376
Acerinox Br
24.07.2026 / 14:17:38
18.065 9.88% 18.210
13:07
17.030
09:00
18.210
24.07.26
11.35
23.03.26
1'121'696
Air Liquide
24.07.2026 / 14:17:45
176.46 0.75% 176.70
12:30
175.27
09:01
182.24
06.07.26
140.8
06.01.26
68'589
Akzo Nobel Br Rg
24.07.2026 / 14:17:40
57.32 1.87% 57.44
13:59
55.94
09:01
67.66
29.05.26
46.18
23.03.26
92'329
Altri Rg
24.07.2026 / 13:35:11
4.715 1.07% 4.753
10:19
4.670
09:00
5.390
22.05.26
4.3125
21.01.26
9'066
Amrize N
24.07.2026 / 14:16:03
39.87 0.77% 39.95
12:59
39.53
09:01
51.34
25.02.26
37.79
20.05.26
11'555
Anglo American Rg
24.07.2026 / 14:17:15
37.31 2.29% 37.38
11:26
36.31
09:00
42.39
02.06.26
27.58
23.03.26
443'978
Antofagasta Rg
24.07.2026 / 14:16:40
36.29 0.42% 36.61
11:26
35.92
09:00
44.76
25.02.26
29.81
23.03.26
112'646
ArcelorMittal Rg
24.07.2026 / 14:17:29
59.36 2.95% 59.42
12:07
57.48
09:00
62.60
04.06.26
38.78
02.01.26
383'140
Assa Abloy Rg-B
24.07.2026 / 14:17:39
347.00 1.52% 347.85
11:09
343.75
09:00
396.90
06.02.26
314.4
23.03.26
1'569'634
BASF N
24.07.2026 / 14:17:33
48.38 -0.74% 48.76
09:00
48.22
13:19
55.05
14.04.26
43.33
20.01.26
455'217
Boliden Rg
24.07.2026 / 14:17:03
482.60 0.89% 485.10
09:36
472.70
09:00
727.60
25.02.26
453.1
27.03.26
238'462
Buzzi N
24.07.2026 / 14:17:15
40.99 -0.47% 41.65
09:35
40.28
13:37
54.78
12.01.26
40.28
24.07.26
115'923
Corticeira Amorim N
24.07.2026 / 13:58:59
6.420 0.00% 6.440
10:54
6.390
12:39
7.150
11.05.26
6.03
23.03.26
29'588
Croda Intl Rg
24.07.2026 / 14:17:14
29.22 2.42% 29.23
14:09
28.53
09:00
33.10
24.02.26
24.9
19.03.26
23'867
Endeavour Mng Rg
24.07.2026 / 14:13:40
35.78 0.79% 35.96
11:25
35.36
09:00
56.10
02.03.26
33.59
17.07.26
27'115
EU Non-Energy Materials
24.07.2026 / 14:32:45
19'177.50 0.89% 19'223.06
14:13
18'973.66
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
24.07.2026 / 14:17:43
25.57 2.94% 25.63
11:09
24.87
09:00
44.72
26.01.26
24.015
17.07.26
35'010
Givaudan N
24.07.2026 / 14:17:24
3'188.00 0.69% 3'189.00
14:12
3'148.00
09:24
3'546.00
07.07.26
2566.5
23.03.26
1'228
HeidelbergMat I
24.07.2026 / 14:17:16
168.80 1.17% 169.45
12:46
167.00
09:01
241.90
26.01.26
159.7
13.03.26
42'302
Henkel Vz I
24.07.2026 / 14:16:45
73.98 0.89% 74.02
14:10
73.16
09:58
84.16
24.02.26
61.32
30.04.26
70'746
Hochschild Minin Rg
24.07.2026 / 14:16:13
4.468 2.76% 4.470
14:11
4.350
09:01
8.565
02.03.26
4.196
17.07.26
60'029
Holcim N
24.07.2026 / 14:17:03
74.64 1.36% 74.70
12:54
73.54
09:02
82.54
03.02.26
60.92
09.03.26
54'462
Huhtamaki Rg
24.07.2026 / 14:17:22
30.20 2.97% 30.48
09:52
29.80
09:00
32.14
24.02.26
25.78
13.07.26
282'651
Kemira N
24.07.2026 / 14:14:57
16.420 1.05% 16.450
14:06
16.270
09:59
21.42
11.02.26
15.295
10.06.26
51'822

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:17 / 24.07.26
14'292.70 0.55%
Eurozone 50
14:32 / 24.07.26
645.85 0.86%
L&S Dax
14:32 / 24.07.26
24'959.00 0.68%
S&P 500 (ETF SPY)
02:04 / 24.07.26
738.18 -1.23%
VSMI Vola-Index
14:17 / 24.07.26
15.560 -0.87%
EUR/CHF
14:32 / 24.07.26
0.9303 0.10%
USD/CHF
14:32 / 24.07.26
0.8180 0.16%
Gold 1 Uz
14:32 / 24.07.26
4'057.36 0.21%
Rohöl Brent
14:32 / 24.07.26
97.54 -2.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:17 / 24.07.26
14'292.70 0.55%

Top 5zur Gesamtübersicht

Nestlé N
14:17 / 24.07.26
80.90 2.03%
Lonza N
14:17 / 24.07.26
550.00 1.44%
Holcim N
14:15 / 24.07.26
74.62 1.11%
ABB N
14:17 / 24.07.26
80.68 1.03%
Partners N
14:15 / 24.07.26
677.00 0.86%

Flop 5zur Gesamtübersicht

Novartis N
14:16 / 24.07.26
126.50 -0.91%
Swisscom N
14:12 / 24.07.26
624.00 -0.16%
UBS N
14:16 / 24.07.26
42.32 0.19%
Sika N
14:17 / 24.07.26
154.30 0.19%
Richemont N
14:17 / 24.07.26
191.00 0.24%
NAME INTRADAY KURS +/-%
SPI
14:15 / 24.07.26
20'043.84 0.56%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
14:16 / 24.07.26
20.28 6.18%
Schweiter Techn N
14:08 / 24.07.26
322.00 6.10%
Leonteq N
14:14 / 24.07.26
16.540 5.35%
Relief Therapeutics N
14:14 / 24.07.26
0.1580 3.67%
Also N
14:03 / 24.07.26
190.00 3.15%

Flop 5zur Gesamtübersicht

Calida N
14:17 / 24.07.26
15.180 -13.36%
Gurit Hldg N
14:04 / 24.07.26
30.90 -10.95%
SFS N
14:14 / 24.07.26
130.20 -6.87%
Schlatter N
10:39 / 24.07.26
17.600 -5.38%
Orell Füssli N
14:12 / 24.07.26
142.00 -5.33%
NAME INTRADAY KURS +/-%
SLI
14:17 / 24.07.26
2'273.45 0.60%

Top 5zur Gesamtübersicht

Julius Bär N
14:14 / 24.07.26
70.70 2.67%
VAT N
14:17 / 24.07.26
662.80 2.35%
Nestlé N
14:17 / 24.07.26
80.90 2.03%
Lindt PS
14:15 / 24.07.26
9'295.00 1.58%
Galderma Group N
14:16 / 24.07.26
171.85 1.51%

Flop 5zur Gesamtübersicht

SGS Rg
14:16 / 24.07.26
93.88 -2.15%
Novartis N
14:16 / 24.07.26
126.50 -0.91%
Straumann N
14:16 / 24.07.26
96.24 -0.37%
Sandoz Group N
14:15 / 24.07.26
64.32 -0.31%
Swisscom N
14:12 / 24.07.26
624.00 -0.16%
NAME INTRADAY KURS +/-%
SMIM
14:17 / 24.07.26
3'087.13 0.69%

Top 5zur Gesamtübersicht

Julius Bär N
14:14 / 24.07.26
70.70 2.67%
Temenos N
14:15 / 24.07.26
62.80 2.45%
VAT N
14:17 / 24.07.26
662.80 2.35%
Belimo N
14:03 / 24.07.26
842.00 2.00%
SIG Group N
14:16 / 24.07.26
14.110 1.95%

Flop 5zur Gesamtübersicht

SGS Rg
14:16 / 24.07.26
93.88 -2.15%
The Swatch Group I
14:17 / 24.07.26
171.00 -1.41%
Adecco N
14:14 / 24.07.26
21.58 -1.37%
Galenica N
14:16 / 24.07.26
86.50 -0.75%
PSP N
14:13 / 24.07.26
144.80 -0.48%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026