Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.07.2026 - 17:30:00
- 19'376.35
- 0.02%
- 4.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.07.2026 / 17:30:00 |
82.34 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 01.07.2026 / 17:30:00 |
15.275 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 01.07.2026 / 17:30:00 |
176.73 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 01.07.2026 / 17:30:00 |
59.68 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 01.07.2026 / 17:30:00 |
4.700 | 0.00% | 0.00 | 0 | |||
|
Amrize N 01.07.2026 / 17:20:00 |
42.67 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 01.07.2026 / 17:30:00 |
37.24 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 01.07.2026 / 17:30:00 |
37.63 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 01.07.2026 / 17:30:00 |
52.25 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 01.07.2026 / 17:25:00 |
342.50 | 0.00% | 0.00 | 0 | |||
|
BASF N 01.07.2026 / 17:30:00 |
46.83 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 01.07.2026 / 17:25:00 |
539.00 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 01.07.2026 / 17:30:00 |
44.73 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 01.07.2026 / 17:30:00 |
6.430 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 01.07.2026 / 17:30:00 |
29.96 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 01.07.2026 / 17:30:00 |
38.37 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 01.07.2026 / 17:30:00 |
19'376.35 | 0.02% | 4.84 | 0 | |||
|
Fresnillo Rg 01.07.2026 / 17:30:00 |
27.88 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 01.07.2026 / 17:20:00 |
3'434.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 01.07.2026 / 17:30:00 |
165.80 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 01.07.2026 / 17:30:00 |
74.11 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 01.07.2026 / 17:30:00 |
4.780 | 0.00% | 0.00 | 0 | |||
|
Holcim N 01.07.2026 / 17:20:00 |
72.84 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 01.07.2026 / 17:25:00 |
26.08 | 0.00% | 0.00 | 0 | |||
|
Kemira N 01.07.2026 / 17:25:00 |
16.330 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 01.07.2026 / 17:30:00 |
52.25 | 34.04% | 133.68% | -3.04% | -14.64% | 2.09% | 87.65% | 109.46% |
|
Symrise I 01.07.2026 / 17:30:00 |
89.70 | 29.92% | -12.25% | 0.30% | 18.18% | 21.45% | -1.71% | -6.83% |
|
Air Liquide 01.07.2026 / 17:30:00 |
176.73 | 21.50% | 24.38% | 4.30% | 7.81% | 5.98% | 10.53% | 30.23% |
|
Anglo American Rg 01.07.2026 / 17:30:00 |
37.24 | 21.26% | 21.99% | 2.87% | -9.57% | 6.63% | 63.44% | 46.91% |
|
Acerinox Br 01.07.2026 / 17:30:00 |
15.275 | 21.09% | 61.64% | -3.84% | -6.17% | 14.81% | 41.50% | 56.73% |
|
DSM Firmenich N 01.07.2026 / 17:30:00 |
82.34 | 20.20% | -15.54% | 1.62% | 19.68% | 32.61% | -8.31% | -17.55% |
|
Rio Tinto Rg 01.07.2026 / 17:30:00 |
70.89 | 18.55% | 50.24% | -0.69% | -12.46% | -3.34% | 61.55% | 42.09% |
|
Umicore 01.07.2026 / 17:30:00 |
20.48 | 14.61% | 103.98% | -2.57% | -20.25% | 17.70% | 42.32% | -20.25% |
|
Antofagasta Rg 01.07.2026 / 17:30:00 |
37.63 | 14.40% | 136.12% | 3.74% | -13.01% | -0.65% | 97.20% | 157.62% |
|
Norsk Hydro N 01.07.2026 / 16:20:00 |
87.26 | 11.46% | 39.77% | -4.26% | -26.38% | -17.76% | 46.19% | 36.77% |
|
Croda Intl Rg 01.07.2026 / 17:30:00 |
29.96 | 10.96% | -11.54% | -6.01% | 1.82% | -0.27% | 0.40% | -46.52% |
|
Outokumpu N 01.07.2026 / 17:25:00 |
4.912 | 9.79% | 69.38% | -8.70% | -20.58% | -4.71% | 37.51% | 0.14% |
|
Givaudan N 01.07.2026 / 17:20:00 |
3'434.00 | 8.88% | -13.06% | 0.79% | 22.25% | 23.04% | -10.90% | 15.43% |
|
voestalpine I 01.07.2026 / 17:30:00 |
40.65 | 7.77% | 123.35% | -5.64% | -13.14% | -4.35% | 69.09% | 23.56% |
|
Henkel Vz I 01.07.2026 / 17:30:00 |
74.11 | 6.17% | -12.13% | 1.84% | 12.46% | 10.99% | 11.21% | 1.13% |
|
Kingspan Grp Rg 01.07.2026 / 17:28:00 |
78.05 | 5.54% | 11.02% | -7.14% | -4.50% | 1.04% | 8.82% | 28.03% |
|
Lenzing I 01.07.2026 / 17:30:00 |
24.65 | 5.34% | -15.58% | -3.33% | 5.34% | 3.57% | -0.20% | -44.92% |
|
Kerry Grp-A- 01.07.2026 / 17:28:00 |
81.88 | 5.31% | -11.82% | 1.90% | 13.28% | 19.39% | -12.43% | -8.56% |
|
BASF N 01.07.2026 / 17:30:00 |
46.83 | 5.14% | 10.10% | -4.20% | -7.81% | -10.01% | 8.55% | 5.31% |
|
Trelleborg -B- 01.07.2026 / 17:25:00 |
411.30 | 5.00% | 8.92% | -1.77% | 2.26% | 11.04% | 13.12% | 57.71% |
|
Boliden Rg 01.07.2026 / 17:25:00 |
539.00 | 4.46% | 73.65% | 1.72% | -7.21% | 0.86% | 72.04% | 73.34% |
|
EU Non-Energy Materials 01.07.2026 / 17:30:00 |
19'376.35 | 4.21% | 16.22% | -0.32% | -1.97% | 1.38% | 12.47% | 31.61% |
|
Altri Rg 01.07.2026 / 17:30:00 |
4.700 | 4.21% | -11.70% | -3.98% | -3.49% | -5.53% | -6.65% | 12.66% |
|
Sika N 01.07.2026 / 17:20:00 |
168.45 | 3.22% | -21.83% | 2.93% | 11.85% | 23.32% | -21.36% | -34.22% |
|
Navigator Comp. N 01.07.2026 / 17:30:00 |
3.196 | 1.95% | -11.02% | -6.28% | -5.72% | -7.47% | -3.03% | 2.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.07.2026 / 17:30:00 |
82.34 | 0.00% |
84.66 01.07.26 |
55.28 12.03.26 |
741'456 | ||
|
Acerinox Br 01.07.2026 / 17:30:00 |
15.275 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
450'591 | ||
|
Air Liquide 01.07.2026 / 17:30:00 |
176.73 | 0.00% |
177.73 01.07.26 |
140.8 06.01.26 |
471'228 | ||
|
Akzo Nobel Br Rg 01.07.2026 / 17:30:00 |
59.68 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
170'062 | ||
|
Altri Rg 01.07.2026 / 17:30:00 |
4.700 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
35'030 | ||
|
Amrize N 01.07.2026 / 17:20:00 |
42.67 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
114'266 | ||
|
Anglo American Rg 01.07.2026 / 17:30:00 |
37.24 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
626'747 | ||
|
Antofagasta Rg 01.07.2026 / 17:30:00 |
37.63 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
303'338 | ||
|
ArcelorMittal Rg 01.07.2026 / 17:30:00 |
52.25 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'174'481 | ||
|
Assa Abloy Rg-B 01.07.2026 / 17:25:00 |
342.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
721'055 | ||
|
BASF N 01.07.2026 / 17:30:00 |
46.83 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
799'415 | ||
|
Boliden Rg 01.07.2026 / 17:25:00 |
539.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
440'917 | ||
|
Buzzi N 01.07.2026 / 17:30:00 |
44.73 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
175'124 | ||
|
Corticeira Amorim N 01.07.2026 / 17:30:00 |
6.430 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
40'935 | ||
|
Croda Intl Rg 01.07.2026 / 17:30:00 |
29.96 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
85'848 | ||
|
Endeavour Mng Rg 01.07.2026 / 17:30:00 |
38.37 | 0.00% |
56.10 02.03.26 |
35.69 11.06.26 |
92'105 | ||
|
EU Non-Energy Materials 01.07.2026 / 17:30:00 |
19'376.35 | 0.02% |
19'392.10 16:25 |
19'171.58 15:14 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.07.2026 / 17:30:00 |
27.88 | 0.00% |
44.72 26.01.26 |
26.7 01.07.26 |
140'387 | ||
|
Givaudan N 01.07.2026 / 17:20:00 |
3'434.00 | 0.00% |
3'454.00 01.07.26 |
2566.5 23.03.26 |
2'533 | ||
|
HeidelbergMat I 01.07.2026 / 17:30:00 |
165.80 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
364'166 | ||
|
Henkel Vz I 01.07.2026 / 17:30:00 |
74.11 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
227'527 | ||
|
Hochschild Minin Rg 01.07.2026 / 17:30:00 |
4.780 | 0.00% |
8.565 02.03.26 |
4.502 01.07.26 |
233'379 | ||
|
Holcim N 01.07.2026 / 17:20:00 |
72.84 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
225'713 | ||
|
Huhtamaki Rg 01.07.2026 / 17:25:00 |
26.08 | 0.00% |
32.14 24.02.26 |
25.86 01.07.26 |
189'111 | ||
|
Kemira N 01.07.2026 / 17:25:00 |
16.330 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
79'479 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 06:46 / 02.07.26 |
0.9208 | -0.03% | |
|
USD/CHF 06:46 / 02.07.26 |
0.8088 | -0.07% | |
|
Gold 1 Uz 06:46 / 02.07.26 |
4'063.21 | 0.80% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |