Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.05.2026 - 17:30:01
- 19'255.28
- 1.05%
- 200.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 21.05.2026 / 17:30:00 |
15.010 | -0.27% | -0.04 | 14.740 | 15.080 | 304'011 | |
|
Air Liquide 21.05.2026 / 17:30:00 |
180.16 | 1.82% | 3.22 | 179.72 | 179.72 | 319'479 | |
|
Akzo Nobel Br Rg 21.05.2026 / 17:30:00 |
50.64 | 0.36% | 0.18 | 50.66 | 50.66 | 249'915 | |
|
Altri Rg 21.05.2026 / 17:30:00 |
5.190 | 0.78% | 0.04 | 5.090 | 5.290 | 11'956 | |
|
Amrize N 21.05.2026 / 17:20:00 |
39.28 | 0.77% | 0.30 | 39.22 | 39.28 | 169'281 | |
|
Anglo American Rg 21.05.2026 / 17:30:00 |
38.02 | 0.74% | 0.28 | 37.30 | 38.04 | 684'994 | |
|
Antofagasta Rg 21.05.2026 / 17:30:00 |
39.11 | 2.38% | 0.91 | 39.09 | 39.23 | 282'268 | |
|
ArcelorMittal Rg 21.05.2026 / 17:30:00 |
54.54 | 1.07% | 0.58 | 54.54 | 54.54 | 995'176 | |
|
Assa Abloy Rg-B 21.05.2026 / 17:25:00 |
337.40 | -0.41% | -1.40 | 336.80 | 336.80 | 558'665 | |
|
BASF N 21.05.2026 / 17:30:00 |
51.89 | 1.67% | 0.85 | 51.89 | 51.89 | 815'909 | |
|
Boliden Rg 21.05.2026 / 17:25:00 |
526.40 | 0.46% | 2.40 | 532.00 | 532.00 | 586'012 | |
|
Buzzi N 21.05.2026 / 17:30:00 |
43.50 | -0.64% | -0.28 | 43.62 | 43.62 | 277'763 | |
|
Corticeira Amorim N 21.05.2026 / 17:30:00 |
6.970 | 0.14% | 0.01 | 6.840 | 7.130 | 112'524 | |
|
Croda Intl Rg 21.05.2026 / 17:30:00 |
28.59 | 1.49% | 0.42 | 28.43 | 28.60 | 44'147 | |
|
DSM Firmenich N 21.05.2026 / 17:30:00 |
71.76 | 5.81% | 3.94 | 71.32 | 71.32 | 1'723'676 | |
|
Endeavour Mng Rg 21.05.2026 / 17:30:00 |
43.59 | -1.54% | -0.68 | 43.52 | 43.61 | 105'556 | |
|
EU Non-Energy Materials 21.05.2026 / 17:30:01 |
19'255.28 | 1.05% | 200.28 | 0 | |||
|
Fresnillo Rg 21.05.2026 / 17:30:00 |
32.91 | -0.32% | -0.11 | 32.86 | 32.97 | 107'993 | |
|
Geberit N 21.05.2026 / 17:20:00 |
507.00 | 0.90% | 4.50 | 497.00 | 516.60 | 18'503 | |
|
Givaudan N 21.05.2026 / 17:20:00 |
2'815.00 | 0.97% | 27.00 | 2'814.00 | 2'824.00 | 2'671 | |
|
HeidelbergMat I 21.05.2026 / 17:30:00 |
173.10 | -0.69% | -1.20 | 172.35 | 172.35 | 140'360 | |
|
Henkel Vz I 21.05.2026 / 17:30:00 |
65.61 | -0.32% | -0.21 | 65.52 | 65.52 | 258'532 | |
|
Hochschild Minin Rg 21.05.2026 / 17:30:00 |
5.895 | -1.17% | -0.07 | 5.780 | 6.015 | 333'592 | |
|
Holcim N 21.05.2026 / 17:20:00 |
72.66 | 0.58% | 0.42 | 72.54 | 72.74 | 84'721 | |
|
Huhtamaki Rg 21.05.2026 / 17:25:00 |
26.95 | 0.11% | 0.03 | 26.86 | 27.00 | 214'376 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.05.2026 / 17:30:00 |
54.54 | 38.43% | 141.32% | -0.55% | 4.99% | -2.29% | 104.35% | 117.32% |
|
Umicore 21.05.2026 / 17:30:00 |
24.49 | 38.05% | 145.72% | -5.55% | 43.64% | 34.86% | 169.42% | -14.34% |
|
Norsk Hydro N 21.05.2026 / 16:20:00 |
109.85 | 36.86% | 71.63% | 0.23% | 2.86% | 26.31% | 95.88% | 54.13% |
|
Rio Tinto Rg 21.05.2026 / 17:30:00 |
77.82 | 27.63% | 61.75% | -4.58% | 4.90% | 6.89% | 69.85% | 53.92% |
|
Yara Internation Br 21.05.2026 / 16:20:00 |
530.80 | 27.49% | 76.07% | 0.40% | -0.38% | 12.35% | 42.27% | 25.14% |
|
Outokumpu N 21.05.2026 / 17:25:00 |
5.670 | 27.29% | 96.38% | 1.61% | 6.18% | 2.39% | 67.85% | 4.57% |
|
SBO I 21.05.2026 / 17:30:00 |
35.25 | 25.87% | 15.49% | 3.37% | -4.08% | -4.60% | 12.17% | -35.04% |
|
Anglo American Rg 21.05.2026 / 17:30:00 |
38.02 | 22.89% | 23.63% | -6.53% | 0.24% | 2.78% | 57.95% | 40.19% |
|
voestalpine I 21.05.2026 / 17:30:00 |
45.36 | 21.05% | 150.88% | -1.69% | 5.44% | -6.38% | 95.52% | 47.86% |
|
Acerinox Br 21.05.2026 / 17:30:00 |
15.010 | 19.30% | 59.26% | 1.90% | 12.69% | 13.45% | 42.95% | 49.31% |
|
Hochschild Minin Rg 21.05.2026 / 17:30:00 |
5.895 | 16.90% | 180.05% | -11.49% | -9.31% | -25.64% | 117.61% | 634.15% |
|
Antofagasta Rg 21.05.2026 / 17:30:00 |
39.11 | 16.14% | 139.72% | -7.08% | 1.82% | -8.55% | 124.16% | 169.68% |
|
Endeavour Mng Rg 21.05.2026 / 17:30:00 |
43.59 | 14.75% | 211.98% | -10.53% | -5.59% | -15.69% | 99.04% | 119.81% |
|
BASF N 21.05.2026 / 17:30:00 |
51.89 | 14.59% | 20.00% | -2.48% | -4.33% | 5.23% | 22.41% | 7.22% |
|
Altri Rg 21.05.2026 / 17:30:00 |
5.190 | 14.19% | -3.24% | 2.57% | 5.81% | 6.08% | -16.02% | 24.22% |
|
Air Liquide 21.05.2026 / 17:30:00 |
180.16 | 10.59% | 13.21% | 1.13% | -4.10% | 0.65% | -2.79% | 19.47% |
|
Symrise I 21.05.2026 / 17:30:00 |
77.53 | 9.73% | -25.89% | 4.46% | 4.57% | 1.24% | -25.20% | -28.49% |
|
Navigator Comp. N 21.05.2026 / 17:30:00 |
3.412 | 8.45% | -5.35% | -0.12% | 1.07% | -0.93% | -6.47% | -1.85% |
|
Corticeira Amorim N 21.05.2026 / 17:30:00 |
6.970 | 5.14% | -13.65% | -1.41% | 5.77% | 2.05% | -17.02% | -30.68% |
|
Croda Intl Rg 21.05.2026 / 17:30:00 |
28.59 | 4.33% | -16.83% | 3.51% | -3.85% | -8.28% | -7.21% | -55.43% |
|
EU Non-Energy Materials 21.05.2026 / 17:30:01 |
19'255.28 | 3.56% | 14.32% | -1.51% | -1.32% | -3.67% | 10.09% | 26.31% |
|
Lenzing I 21.05.2026 / 17:29:27 |
24.20 | 3.42% | -17.12% | -1.63% | 1.89% | -2.02% | -11.03% | -56.86% |
|
Upm-Kymmene Corp Rg 21.05.2026 / 17:25:00 |
25.36 | 2.13% | -4.29% | 0.36% | -3.76% | -6.49% | 1.60% | -13.38% |
|
Trelleborg -B- 21.05.2026 / 17:25:00 |
395.40 | 1.89% | 5.69% | 2.07% | 0.25% | -1.13% | 12.04% | 52.65% |
|
Boliden Rg 21.05.2026 / 17:25:00 |
526.40 | 1.55% | 68.81% | -4.05% | -4.67% | -24.39% | 71.91% | 50.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 21.05.2026 / 17:30:00 |
15.010 | -0.27% |
15.130 15:56 |
14.775 12:46 |
15.190 07.05.26 |
11.35 23.03.26 |
304'011 |
|
Air Liquide 21.05.2026 / 17:30:00 |
180.16 | 1.82% |
180.32 17:04 |
176.89 09:03 |
189.78 27.04.26 |
154.88 06.01.26 |
319'479 |
|
Akzo Nobel Br Rg 21.05.2026 / 17:30:00 |
50.64 | 0.36% |
51.07 11:29 |
50.15 12:48 |
61.88 18.02.26 |
46.18 23.03.26 |
249'915 |
|
Altri Rg 21.05.2026 / 17:30:00 |
5.190 | 0.78% |
5.210 11:31 |
5.160 09:48 |
5.210 21.05.26 |
4.3125 21.01.26 |
11'956 |
|
Amrize N 21.05.2026 / 17:20:00 |
39.28 | 0.77% |
39.56 10:17 |
38.80 15:33 |
51.34 25.02.26 |
37.79 20.05.26 |
169'281 |
|
Anglo American Rg 21.05.2026 / 17:30:00 |
38.02 | 0.74% |
38.36 15:56 |
37.27 09:00 |
41.18 13.05.26 |
27.58 23.03.26 |
684'994 |
|
Antofagasta Rg 21.05.2026 / 17:30:00 |
39.11 | 2.38% |
39.19 15:57 |
37.60 09:18 |
44.76 25.02.26 |
29.81 23.03.26 |
282'268 |
|
ArcelorMittal Rg 21.05.2026 / 17:30:00 |
54.54 | 1.07% |
54.96 15:55 |
53.22 12:42 |
57.42 25.02.26 |
38.78 02.01.26 |
995'176 |
|
Assa Abloy Rg-B 21.05.2026 / 17:25:00 |
337.40 | -0.41% |
339.20 11:32 |
334.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
558'665 |
|
BASF N 21.05.2026 / 17:30:00 |
51.89 | 1.67% |
52.06 15:05 |
50.92 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
815'909 |
|
Boliden Rg 21.05.2026 / 17:25:00 |
526.40 | 0.46% |
532.80 15:59 |
514.40 09:26 |
727.60 25.02.26 |
453.1 27.03.26 |
586'012 |
|
Buzzi N 21.05.2026 / 17:30:00 |
43.50 | -0.64% |
44.09 12:10 |
43.33 12:52 |
54.78 12.01.26 |
40.98 13.03.26 |
277'763 |
|
Corticeira Amorim N 21.05.2026 / 17:30:00 |
6.970 | 0.14% |
7.070 11:11 |
6.940 17:08 |
7.150 11.05.26 |
6.03 23.03.26 |
112'524 |
|
Croda Intl Rg 21.05.2026 / 17:30:00 |
28.59 | 1.49% |
28.62 11:55 |
28.13 09:01 |
33.10 24.02.26 |
24.9 19.03.26 |
44'147 |
|
DSM Firmenich N 21.05.2026 / 17:30:00 |
71.76 | 5.81% |
72.00 17:29 |
68.00 09:05 |
72.00 21.05.26 |
55.28 12.03.26 |
1'723'676 |
|
Endeavour Mng Rg 21.05.2026 / 17:30:00 |
43.59 | -1.54% |
44.11 15:55 |
43.07 12:42 |
56.10 02.03.26 |
36.48 02.01.26 |
105'556 |
|
EU Non-Energy Materials 21.05.2026 / 17:30:01 |
19'255.28 | 1.05% |
19'280.55 16:00 |
18'992.48 09:30 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.05.2026 / 17:30:00 |
32.91 | -0.32% |
33.49 15:56 |
32.17 09:18 |
44.72 26.01.26 |
28.85 23.03.26 |
107'993 |
|
Geberit N 21.05.2026 / 17:20:00 |
507.00 | 0.90% |
508.00 15:53 |
499.10 09:02 |
660.00 24.02.26 |
490.2 18.05.26 |
18'503 |
|
Givaudan N 21.05.2026 / 17:20:00 |
2'815.00 | 0.97% |
2'833.00 16:52 |
2'790.00 09:01 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'671 |
|
HeidelbergMat I 21.05.2026 / 17:30:00 |
173.10 | -0.69% |
175.30 11:38 |
171.68 12:42 |
241.90 26.01.26 |
159.7 13.03.26 |
140'360 |
|
Henkel Vz I 21.05.2026 / 17:30:00 |
65.61 | -0.32% |
66.00 10:15 |
65.30 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
258'532 |
|
Hochschild Minin Rg 21.05.2026 / 17:30:00 |
5.895 | -1.17% |
5.975 15:55 |
5.730 12:42 |
8.565 02.03.26 |
4.89 08.01.26 |
333'592 |
|
Holcim N 21.05.2026 / 17:20:00 |
72.66 | 0.58% |
73.10 12:10 |
71.82 12:52 |
82.54 03.02.26 |
60.92 09.03.26 |
84'721 |
|
Huhtamaki Rg 21.05.2026 / 17:25:00 |
26.95 | 0.11% |
27.02 16:00 |
26.00 09:00 |
32.14 24.02.26 |
26 21.05.26 |
214'376 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 19:44 / 21.05.26 |
24'880.00 | 0.46% | |
|
S&P 500 (ETF SPY) 19:29 / 21.05.26 |
742.20 | 0.13% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 19:44 / 21.05.26 |
0.9140 | -0.13% | |
|
USD/CHF 19:44 / 21.05.26 |
0.7863 | -0.10% | |
|
Gold 1 Uz 19:43 / 21.05.26 |
4'546.56 | 0.03% | |
|
Rohöl Brent 19:44 / 21.05.26 |
103.67 | -1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |