Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.07.2026 - 17:30:02
- 19'689.72
- 1.62%
- 313.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 17:30:00 |
82.98 | 0.78% | 0.64 | 83.10 | 83.10 | 0 | |
|
Acerinox Br 02.07.2026 / 17:30:00 |
15.770 | 3.24% | 0.50 | 15.790 | 15.790 | 0 | |
|
Air Liquide 02.07.2026 / 17:30:00 |
179.47 | 1.55% | 2.74 | 180.02 | 180.02 | 0 | |
|
Akzo Nobel Br Rg 02.07.2026 / 17:30:00 |
60.24 | 0.94% | 0.56 | 60.18 | 60.20 | 0 | |
|
Altri Rg 02.07.2026 / 17:30:00 |
4.745 | 0.96% | 0.05 | 4.640 | 4.835 | 0 | |
|
Amrize N 02.07.2026 / 17:20:00 |
43.01 | 0.80% | 0.34 | 42.99 | 43.05 | 0 | |
|
Anglo American Rg 02.07.2026 / 17:30:00 |
37.27 | 0.08% | 0.03 | 37.22 | 37.30 | 0 | |
|
Antofagasta Rg 02.07.2026 / 17:30:00 |
38.50 | 2.33% | 0.88 | 38.44 | 38.52 | 0 | |
|
ArcelorMittal Rg 02.07.2026 / 17:30:00 |
55.14 | 5.53% | 2.89 | 55.34 | 55.34 | 0 | |
|
Assa Abloy Rg-B 02.07.2026 / 17:25:00 |
342.85 | 0.10% | 0.35 | 342.40 | 342.40 | 0 | |
|
BASF N 02.07.2026 / 17:30:00 |
47.76 | 1.98% | 0.93 | 47.64 | 47.64 | 0 | |
|
Boliden Rg 02.07.2026 / 17:25:00 |
528.10 | -2.02% | -10.90 | 525.20 | 525.20 | 0 | |
|
Buzzi N 02.07.2026 / 17:30:00 |
46.25 | 3.40% | 1.52 | 46.00 | 46.00 | 0 | |
|
Corticeira Amorim N 02.07.2026 / 17:30:00 |
6.540 | 1.71% | 0.11 | 6.410 | 6.580 | 0 | |
|
Croda Intl Rg 02.07.2026 / 17:30:00 |
30.12 | 0.53% | 0.16 | 30.08 | 30.14 | 0 | |
|
Endeavour Mng Rg 02.07.2026 / 17:30:00 |
39.56 | 3.10% | 1.19 | 38.81 | 39.61 | 0 | |
|
EU Non-Energy Materials 02.07.2026 / 17:30:02 |
19'689.72 | 1.62% | 313.37 | 0 | |||
|
Fresnillo Rg 02.07.2026 / 17:30:00 |
28.63 | 2.69% | 0.75 | 28.55 | 28.78 | 0 | |
|
Givaudan N 02.07.2026 / 17:20:00 |
3'507.00 | 2.13% | 73.00 | 3'505.00 | 3'509.00 | 0 | |
|
HeidelbergMat I 02.07.2026 / 17:30:00 |
173.80 | 4.83% | 8.00 | 172.45 | 172.45 | 0 | |
|
Henkel Vz I 02.07.2026 / 17:30:00 |
75.37 | 1.70% | 1.26 | 75.42 | 75.42 | 0 | |
|
Hochschild Minin Rg 02.07.2026 / 17:30:00 |
4.912 | 2.76% | 0.13 | 4.878 | 4.912 | 0 | |
|
Holcim N 02.07.2026 / 17:20:00 |
74.80 | 2.69% | 1.96 | 74.78 | 74.90 | 0 | |
|
Huhtamaki Rg 02.07.2026 / 17:25:00 |
26.44 | 1.38% | 0.36 | 26.56 | 26.56 | 0 | |
|
Kemira N 02.07.2026 / 17:25:00 |
16.490 | 0.98% | 0.16 | 16.540 | 16.540 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.07.2026 / 17:30:00 |
55.14 | 34.04% | 133.68% | 1.66% | -11.38% | 8.80% | 98.77% | 109.46% |
|
Symrise I 02.07.2026 / 17:30:00 |
90.55 | 29.92% | -12.25% | 2.39% | 19.59% | 25.42% | -0.93% | -6.83% |
|
Air Liquide 02.07.2026 / 17:30:00 |
179.47 | 21.50% | 24.38% | 5.24% | 8.95% | 5.86% | 12.21% | 30.23% |
|
Anglo American Rg 02.07.2026 / 17:30:00 |
37.27 | 21.26% | 21.99% | 0.65% | -8.49% | 7.86% | 66.76% | 46.91% |
|
Acerinox Br 02.07.2026 / 17:30:00 |
15.770 | 21.09% | 61.64% | -0.06% | -4.31% | 19.74% | 48.21% | 56.73% |
|
DSM Firmenich N 02.07.2026 / 17:30:00 |
82.98 | 20.20% | -15.54% | 2.99% | 23.04% | 34.10% | -7.84% | -17.55% |
|
Rio Tinto Rg 02.07.2026 / 17:30:00 |
70.62 | 18.55% | 50.24% | -1.88% | -10.03% | -2.54% | 64.25% | 42.09% |
|
Umicore 02.07.2026 / 17:30:00 |
20.90 | 14.61% | 103.98% | -1.88% | -14.48% | 20.05% | 45.64% | -20.25% |
|
Antofagasta Rg 02.07.2026 / 17:30:00 |
38.50 | 14.40% | 136.12% | 1.64% | -8.46% | 5.44% | 99.69% | 157.62% |
|
Norsk Hydro N 02.07.2026 / 16:20:00 |
86.50 | 11.46% | 39.77% | -4.59% | -26.93% | -19.57% | 45.33% | 36.77% |
|
Croda Intl Rg 02.07.2026 / 17:30:00 |
30.12 | 10.96% | -11.54% | -5.16% | 2.61% | 3.68% | -1.42% | -46.52% |
|
Outokumpu N 02.07.2026 / 17:25:00 |
4.984 | 9.79% | 69.38% | -5.43% | -19.35% | -1.70% | 41.67% | 0.14% |
|
Givaudan N 02.07.2026 / 17:20:00 |
3'507.00 | 8.88% | -13.06% | 3.70% | 23.64% | 26.29% | -9.26% | 15.43% |
|
voestalpine I 02.07.2026 / 17:30:00 |
41.69 | 7.77% | 123.35% | -3.50% | -14.13% | -0.33% | 77.56% | 23.56% |
|
Henkel Vz I 02.07.2026 / 17:30:00 |
75.37 | 6.17% | -12.13% | 3.96% | 15.39% | 12.80% | 10.51% | 1.13% |
|
EU Non-Energy Materials 02.07.2026 / 17:30:02 |
19'689.72 | 5.90% | 16.25% | 0.44% | 0.20% | 3.37% | 14.62% | 31.64% |
|
Kingspan Grp Rg 02.07.2026 / 17:28:00 |
79.45 | 5.54% | 11.02% | -6.12% | -2.16% | 5.23% | 12.30% | 28.03% |
|
Lenzing I 02.07.2026 / 17:30:00 |
24.90 | 5.34% | -15.58% | -0.99% | 6.87% | 4.40% | 1.84% | -44.92% |
|
Kerry Grp-A- 02.07.2026 / 17:28:00 |
83.55 | 5.31% | -11.82% | 3.47% | 15.92% | 24.38% | -10.31% | -8.56% |
|
BASF N 02.07.2026 / 17:30:00 |
47.76 | 5.14% | 10.10% | -1.16% | -5.53% | -10.85% | 13.53% | 5.31% |
|
Trelleborg -B- 02.07.2026 / 17:25:00 |
412.40 | 5.00% | 8.92% | -2.32% | -0.36% | 11.70% | 13.33% | 57.71% |
|
Boliden Rg 02.07.2026 / 17:25:00 |
528.10 | 4.46% | 73.65% | -2.99% | -7.35% | -1.10% | 71.57% | 73.34% |
|
Altri Rg 02.07.2026 / 17:30:00 |
4.745 | 4.21% | -11.70% | -3.36% | -2.37% | -3.06% | -5.48% | 12.66% |
|
Sika N 02.07.2026 / 17:20:00 |
171.80 | 3.22% | -21.83% | 2.69% | 14.32% | 26.05% | -18.58% | -34.22% |
|
Navigator Comp. N 02.07.2026 / 17:30:00 |
3.256 | 1.95% | -11.02% | -5.18% | -3.50% | -4.96% | -1.54% | 2.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 17:30:00 |
82.98 | 0.78% |
83.60 15:29 |
82.02 09:01 |
84.66 01.07.26 |
55.28 12.03.26 |
583'025 |
|
Acerinox Br 02.07.2026 / 17:30:00 |
15.770 | 3.24% |
15.875 17:05 |
15.280 09:01 |
17.410 15.06.26 |
11.35 23.03.26 |
790'830 |
|
Air Liquide 02.07.2026 / 17:30:00 |
179.47 | 1.55% |
179.96 17:11 |
176.65 09:00 |
179.96 02.07.26 |
140.8 06.01.26 |
328'042 |
|
Akzo Nobel Br Rg 02.07.2026 / 17:30:00 |
60.24 | 0.94% |
60.50 15:30 |
59.40 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
313'687 |
|
Altri Rg 02.07.2026 / 17:30:00 |
4.745 | 0.96% |
4.760 15:51 |
4.713 13:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
32'608 |
|
Amrize N 02.07.2026 / 17:20:00 |
43.01 | 0.80% |
43.18 16:18 |
42.29 10:04 |
51.34 25.02.26 |
37.79 20.05.26 |
187'745 |
|
Anglo American Rg 02.07.2026 / 17:30:00 |
37.27 | 0.08% |
37.88 15:51 |
36.61 13:22 |
42.39 02.06.26 |
27.58 23.03.26 |
595'621 |
|
Antofagasta Rg 02.07.2026 / 17:30:00 |
38.50 | 2.33% |
39.10 16:16 |
37.19 13:37 |
44.76 25.02.26 |
29.81 23.03.26 |
228'452 |
|
ArcelorMittal Rg 02.07.2026 / 17:30:00 |
55.14 | 5.53% |
55.34 14:36 |
52.06 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
2'101'896 |
|
Assa Abloy Rg-B 02.07.2026 / 17:25:00 |
342.85 | 0.10% |
345.60 15:55 |
341.35 13:36 |
396.90 06.02.26 |
314.4 23.03.26 |
1'125'472 |
|
BASF N 02.07.2026 / 17:30:00 |
47.76 | 1.98% |
47.82 17:20 |
46.70 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
837'995 |
|
Boliden Rg 02.07.2026 / 17:25:00 |
528.10 | -2.02% |
544.60 14:30 |
516.80 15:09 |
727.60 25.02.26 |
453.1 27.03.26 |
783'447 |
|
Buzzi N 02.07.2026 / 17:30:00 |
46.25 | 3.40% |
46.31 17:20 |
44.69 10:26 |
54.78 12.01.26 |
40.98 13.03.26 |
200'736 |
|
Corticeira Amorim N 02.07.2026 / 17:30:00 |
6.540 | 1.71% |
6.590 15:31 |
6.420 10:08 |
7.150 11.05.26 |
6.03 23.03.26 |
30'149 |
|
Croda Intl Rg 02.07.2026 / 17:30:00 |
30.12 | 0.53% |
30.28 14:37 |
29.74 16:30 |
33.10 24.02.26 |
24.9 19.03.26 |
83'939 |
|
Endeavour Mng Rg 02.07.2026 / 17:30:00 |
39.56 | 3.10% |
39.94 15:54 |
38.39 14:28 |
56.10 02.03.26 |
35.69 11.06.26 |
236'723 |
|
EU Non-Energy Materials 02.07.2026 / 17:30:02 |
19'689.72 | 1.62% |
19'733.23 17:03 |
19'348.88 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 02.07.2026 / 17:30:00 |
28.63 | 2.69% |
28.79 17:20 |
27.54 14:28 |
44.72 26.01.26 |
26.7 01.07.26 |
160'522 |
|
Givaudan N 02.07.2026 / 17:20:00 |
3'507.00 | 2.13% |
3'509.00 17:19 |
3'442.00 09:01 |
3'509.00 02.07.26 |
2566.5 23.03.26 |
2'658 |
|
HeidelbergMat I 02.07.2026 / 17:30:00 |
173.80 | 4.83% |
174.00 17:24 |
164.05 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
465'421 |
|
Henkel Vz I 02.07.2026 / 17:30:00 |
75.37 | 1.70% |
75.68 17:06 |
74.75 11:09 |
84.16 24.02.26 |
61.32 30.04.26 |
128'620 |
|
Hochschild Minin Rg 02.07.2026 / 17:30:00 |
4.912 | 2.76% |
4.926 17:27 |
4.682 10:00 |
8.565 02.03.26 |
4.502 01.07.26 |
403'470 |
|
Holcim N 02.07.2026 / 17:20:00 |
74.80 | 2.69% |
74.86 17:12 |
72.24 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
189'479 |
|
Huhtamaki Rg 02.07.2026 / 17:25:00 |
26.44 | 1.38% |
26.56 15:51 |
26.04 09:01 |
32.14 24.02.26 |
25.86 01.07.26 |
73'182 |
|
Kemira N 02.07.2026 / 17:25:00 |
16.490 | 0.98% |
16.555 14:45 |
16.280 09:07 |
21.42 11.02.26 |
15.295 10.06.26 |
140'943 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 00:40 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 01:39 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 01:40 / 03.07.26 |
0.8042 | 0.09% | |
|
Gold 1 Uz 01:39 / 03.07.26 |
4'123.55 | -0.01% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |