Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.04.2026 - 14:39:03
- 18'137.11
- -2.00%
- -370.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 02.04.2026 / 14:23:15 |
12.060 | -3.05% | -0.38 | 12.050 | 12.070 | 222'563 | |
|
Air Liquide 02.04.2026 / 14:24:04 |
178.67 | -0.45% | -0.80 | 178.66 | 178.70 | 236'027 | |
|
Akzo Nobel Br Rg 02.04.2026 / 14:23:11 |
48.78 | -4.35% | -2.22 | 48.77 | 48.80 | 367'735 | |
|
Altri Rg 02.04.2026 / 14:10:50 |
4.913 | -1.16% | -0.06 | 4.905 | 4.920 | 55'900 | |
|
Amrize N 02.04.2026 / 14:23:33 |
43.09 | -3.26% | -1.45 | 43.08 | 43.10 | 65'165 | |
|
Anglo American Rg 02.04.2026 / 14:23:45 |
31.99 | -4.06% | -1.36 | 31.97 | 31.99 | 461'197 | |
|
Antofagasta Rg 02.04.2026 / 14:24:04 |
33.22 | -4.79% | -1.67 | 33.21 | 33.23 | 106'320 | |
|
ArcelorMittal Rg 02.04.2026 / 14:23:48 |
44.71 | -4.30% | -2.01 | 44.70 | 44.74 | 438'006 | |
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | -0.16% | -0.55 | 345.10 | 345.10 | 697'735 | |
|
BASF N 02.04.2026 / 14:23:05 |
50.63 | -0.41% | -0.21 | 50.62 | 50.64 | 530'985 | |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -3.06% | -15.70 | 502.80 | 502.80 | 315'949 | |
|
Buzzi N 02.04.2026 / 14:23:57 |
44.07 | -4.01% | -1.84 | 44.06 | 44.08 | 112'779 | |
|
Corticeira Amorim N 02.04.2026 / 13:44:39 |
6.540 | -0.23% | -0.02 | 6.520 | 6.550 | 3'056 | |
|
CRH PLC Rg 02.04.2026 / 14:22:09 |
78.18 | -2.54% | -2.04 | 78.10 | 78.18 | 4'423 | |
|
Croda Intl Rg 02.04.2026 / 14:22:16 |
28.41 | -1.25% | -0.36 | 28.41 | 28.47 | 23'182 | |
|
DSM Firmenich N 02.04.2026 / 14:22:30 |
61.06 | 0.30% | 0.18 | 61.06 | 61.08 | 144'351 | |
|
Endeavour Mng Rg 02.04.2026 / 14:23:48 |
44.86 | -5.24% | -2.48 | 44.86 | 44.90 | 57'395 | |
|
EU Non-Energy Materials 02.04.2026 / 14:39:04 |
18'136.97 | -2.00% | -370.92 | 0 | |||
|
Fresnillo Rg 02.04.2026 / 14:23:14 |
33.28 | -4.91% | -1.72 | 33.26 | 33.28 | 52'304 | |
|
Geberit N 02.04.2026 / 14:22:00 |
524.20 | -2.24% | -12.00 | 524.20 | 524.60 | 5'154 | |
|
Givaudan N 02.04.2026 / 14:23:28 |
2'693.00 | -0.81% | -22.00 | 2'687.00 | 2'694.00 | 743 | |
|
HeidelbergMat I 02.04.2026 / 14:23:10 |
175.30 | -4.26% | -7.80 | 175.20 | 175.35 | 223'637 | |
|
Henkel Vz I 02.04.2026 / 14:22:57 |
64.20 | -2.87% | -1.90 | 64.18 | 64.22 | 120'949 | |
|
Hochschild Minin Rg 02.04.2026 / 14:23:25 |
6.010 | -5.87% | -0.38 | 6.005 | 6.020 | 138'883 | |
|
Holcim N 02.04.2026 / 14:22:51 |
66.06 | -2.29% | -1.55 | 66.06 | 66.10 | 191'882 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 01.04.2026 / 13:00:00 |
561.40 | 35.28% | 86.82% | 6.37% | 16.21% | 39.62% | 81.86% | 23.68% |
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 31.37% | 64.74% | 13.38% | 11.87% | 25.95% | 75.63% | 32.08% |
|
SBO I 02.04.2026 / 13:43:32 |
35.48 | 29.36% | 18.69% | 0.07% | 2.68% | 14.62% | 7.18% | -40.56% |
|
Hochschild Minin Rg 02.04.2026 / 14:23:25 |
6.010 | 25.13% | 199.77% | 7.42% | -11.62% | 17.04% | 120.15% | 658.76% |
|
Endeavour Mng Rg 02.04.2026 / 14:23:48 |
44.86 | 22.71% | 233.62% | 6.76% | -1.41% | 9.57% | 145.00% | 137.53% |
|
ArcelorMittal Rg 02.04.2026 / 14:23:48 |
44.71 | 19.86% | 108.94% | 0.47% | -9.69% | 10.97% | 80.79% | 67.64% |
|
Rio Tinto Rg 02.04.2026 / 14:23:56 |
69.64 | 19.03% | 50.85% | 8.49% | 2.68% | 12.49% | 55.15% | 29.75% |
|
BASF N 02.04.2026 / 14:23:05 |
50.63 | 14.14% | 19.53% | -0.43% | 9.47% | 14.34% | 16.70% | 5.06% |
|
Air Liquide 02.04.2026 / 14:24:04 |
178.67 | 12.17% | 14.82% | 4.35% | 5.02% | 14.58% | 2.74% | 28.03% |
|
Altri Rg 02.04.2026 / 14:10:50 |
4.913 | 10.20% | -6.62% | 3.20% | 6.33% | 10.02% | -18.63% | 23.78% |
|
Anglo American Rg 02.04.2026 / 14:23:45 |
31.99 | 8.58% | 9.23% | 4.92% | -4.99% | 2.34% | 41.92% | 9.91% |
|
Upm-Kymmene Corp Rg 02.04.2026 / 14:23:10 |
26.82 | 8.49% | 1.67% | 2.29% | 1.65% | 9.72% | 9.42% | -12.68% |
|
Navigator Comp. N 02.04.2026 / 14:16:37 |
3.398 | 8.39% | -5.40% | 2.91% | 2.41% | 5.07% | 4.33% | 3.22% |
|
Outokumpu N 02.04.2026 / 14:23:10 |
4.678 | 7.67% | 66.10% | -1.76% | -11.49% | -0.74% | 41.50% | -4.08% |
|
Symrise I 02.04.2026 / 14:23:11 |
74.02 | 7.63% | -27.31% | 4.14% | 1.70% | 6.81% | -22.12% | -25.95% |
|
Croda Intl Rg 02.04.2026 / 14:22:16 |
28.41 | 6.56% | -15.06% | 0.50% | 0.14% | 6.25% | 0.96% | -55.68% |
|
Antofagasta Rg 02.04.2026 / 14:24:04 |
33.22 | 6.08% | 118.95% | 2.82% | -14.12% | -0.72% | 112.34% | 120.47% |
|
Fresnillo Rg 02.04.2026 / 14:23:14 |
33.28 | 5.29% | 460.90% | 5.92% | -6.94% | -2.80% | 261.94% | 369.55% |
|
voestalpine I 02.04.2026 / 14:23:58 |
38.21 | 4.67% | 116.92% | -1.82% | -11.30% | -2.23% | 75.76% | 26.30% |
|
Amrize N 02.04.2026 / 14:23:33 |
43.09 | 2.04% | 0.00% | -2.40% | -9.80% | -0.74% | 0.00% | 0.00% |
|
Lenzing I 02.04.2026 / 14:02:00 |
22.80 | 1.28% | -18.84% | -6.75% | 1.33% | -3.80% | -7.03% | -65.80% |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -0.58% | 65.27% | 5.97% | -23.54% | -9.09% | 61.96% | 25.69% |
|
Solvay 02.04.2026 / 14:22:02 |
26.76 | -0.88% | -13.33% | 1.71% | 1.59% | -0.52% | -14.61% | 28.45% |
|
Kingspan Grp Rg 02.04.2026 / 14:22:02 |
72.20 | -0.98% | 4.16% | 1.98% | -8.26% | 1.65% | -3.60% | 16.16% |
|
Corticeira Amorim N 02.04.2026 / 13:44:39 |
6.540 | -0.98% | -18.67% | 1.71% | 2.67% | -4.04% | -17.32% | -34.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 02.04.2026 / 14:23:15 |
12.060 | -3.05% |
12.190 09:00 |
12.030 09:22 |
14.100 12.02.26 |
11.35 23.03.26 |
222'563 |
|
Air Liquide 02.04.2026 / 14:24:04 |
178.67 | -0.45% |
180.28 10:32 |
177.82 09:03 |
180.59 27.02.26 |
154.88 06.01.26 |
236'027 |
|
Akzo Nobel Br Rg 02.04.2026 / 14:23:11 |
48.78 | -4.35% |
49.66 10:00 |
48.23 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
367'735 |
|
Altri Rg 02.04.2026 / 14:10:50 |
4.913 | -1.16% |
4.983 10:09 |
4.903 09:00 |
4.985 02.04.26 |
4.3125 21.01.26 |
55'900 |
|
Amrize N 02.04.2026 / 14:23:33 |
43.09 | -3.26% |
43.35 09:01 |
42.96 14:09 |
51.34 25.02.26 |
40.16 23.03.26 |
65'165 |
|
Anglo American Rg 02.04.2026 / 14:23:45 |
31.99 | -4.06% |
32.53 10:44 |
31.87 14:15 |
38.77 25.02.26 |
27.58 23.03.26 |
461'197 |
|
Antofagasta Rg 02.04.2026 / 14:24:04 |
33.22 | -4.79% |
34.16 12:42 |
33.13 14:17 |
44.76 25.02.26 |
29.81 23.03.26 |
106'320 |
|
ArcelorMittal Rg 02.04.2026 / 14:23:48 |
44.71 | -4.30% |
45.37 11:55 |
44.52 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
438'006 |
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | -0.16% |
344.60 12:43 |
339.30 09:04 |
396.90 06.02.26 |
314.4 23.03.26 |
697'735 |
|
BASF N 02.04.2026 / 14:23:05 |
50.63 | -0.41% |
51.38 09:05 |
50.54 14:00 |
53.05 31.03.26 |
43.33 20.01.26 |
530'985 |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -3.06% |
501.60 09:00 |
492.70 09:24 |
727.60 25.02.26 |
453.1 27.03.26 |
315'949 |
|
Buzzi N 02.04.2026 / 14:23:57 |
44.07 | -4.01% |
44.90 09:01 |
43.92 14:13 |
54.78 12.01.26 |
40.98 13.03.26 |
112'779 |
|
Corticeira Amorim N 02.04.2026 / 13:44:39 |
6.540 | -0.23% |
6.570 11:29 |
6.540 09:56 |
7.100 12.02.26 |
6.03 23.03.26 |
3'056 |
|
CRH PLC Rg 02.04.2026 / 14:22:09 |
78.18 | -2.54% |
78.98 10:00 |
78.12 14:03 |
97.58 12.01.26 |
73.6 23.03.26 |
4'423 |
|
Croda Intl Rg 02.04.2026 / 14:22:16 |
28.41 | -1.25% |
28.80 09:59 |
28.35 14:15 |
33.10 24.02.26 |
24.9 19.03.26 |
23'182 |
|
DSM Firmenich N 02.04.2026 / 14:22:30 |
61.06 | 0.30% |
61.47 10:56 |
60.48 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
144'351 |
|
Endeavour Mng Rg 02.04.2026 / 14:23:48 |
44.86 | -5.24% |
45.26 13:04 |
44.30 09:12 |
56.10 02.03.26 |
36.48 02.01.26 |
57'395 |
|
EU Non-Energy Materials 02.04.2026 / 14:39:04 |
18'136.97 | -2.00% |
18'507.89 09:00 |
18'108.71 14:17 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 02.04.2026 / 14:23:14 |
33.28 | -4.91% |
33.56 12:58 |
32.76 09:14 |
44.72 26.01.26 |
28.85 23.03.26 |
52'304 |
|
Geberit N 02.04.2026 / 14:22:00 |
524.20 | -2.24% |
532.80 09:20 |
523.60 14:19 |
660.00 24.02.26 |
515.4 23.03.26 |
5'154 |
|
Givaudan N 02.04.2026 / 14:23:28 |
2'693.00 | -0.81% |
2'720.00 09:48 |
2'689.00 12:54 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
743 |
|
HeidelbergMat I 02.04.2026 / 14:23:10 |
175.30 | -4.26% |
179.70 09:01 |
174.60 14:10 |
241.90 26.01.26 |
159.7 13.03.26 |
223'637 |
|
Henkel Vz I 02.04.2026 / 14:22:57 |
64.20 | -2.87% |
65.58 09:34 |
64.12 14:10 |
84.16 24.02.26 |
64.12 02.04.26 |
120'949 |
|
Hochschild Minin Rg 02.04.2026 / 14:23:25 |
6.010 | -5.87% |
6.053 12:59 |
5.845 09:15 |
8.565 02.03.26 |
4.89 08.01.26 |
138'883 |
|
Holcim N 02.04.2026 / 14:22:51 |
66.06 | -2.29% |
66.54 10:00 |
65.92 14:11 |
82.54 03.02.26 |
60.92 09.03.26 |
191'882 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 02.04.26 |
12'888.25 | -0.79% | |
|
Eurozone 50 14:39 / 02.04.26 |
580.02 | -2.12% | |
|
L&S Dax 14:39 / 02.04.26 |
22'749.00 | -2.40% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 14:24 / 02.04.26 |
21.47 | 5.30% | |
|
EUR/CHF 14:39 / 02.04.26 |
0.9214 | 0.10% | |
|
USD/CHF 14:39 / 02.04.26 |
0.7992 | 0.64% | |
|
Gold 1 Uz 14:39 / 02.04.26 |
4'624.03 | -2.83% | |
|
Rohöl Brent 14:39 / 02.04.26 |
108.97 | 8.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 02.04.26 |
12'888.25 | -0.79% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:23 / 02.04.26 |
78.59 | 0.26% | |
|
Zurich Insurance N 14:23 / 02.04.26 |
568.40 | 0.11% | |
|
Swisscom N 14:23 / 02.04.26 |
667.00 | 0.08% | |
|
Swiss Life N 14:23 / 02.04.26 |
878.00 | -0.23% | |
|
Kühne + Nagel N 14:22 / 02.04.26 |
183.70 | -0.35% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:23 / 02.04.26 |
43.09 | -2.99% | |
|
Logitech N 14:23 / 02.04.26 |
71.10 | -2.90% | |
|
ABB N 14:23 / 02.04.26 |
64.52 | -2.66% | |
|
Holcim N 14:22 / 02.04.26 |
66.06 | -2.57% | |
|
Geberit N 14:23 / 02.04.26 |
524.40 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 02.04.26 |
17'973.17 | -0.89% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Addex N 13:19 / 02.04.26 |
0.0420 | 5.00% | |
|
Feintool N 13:52 / 02.04.26 |
9.000 | 3.93% | |
|
Molecular N 13:56 / 02.04.26 |
3.150 | 3.28% | |
|
GAM N 14:07 / 02.04.26 |
0.0998 | 2.89% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:17 / 02.04.26 |
0.3180 | -9.14% | |
|
Montana Aero N 14:23 / 02.04.26 |
24.95 | -8.44% | |
|
Cicor N 14:19 / 02.04.26 |
115.50 | -6.48% | |
|
ams-OSRAM I 14:23 / 02.04.26 |
8.265 | -5.38% | |
|
Implenia N 14:22 / 02.04.26 |
61.60 | -4.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:24 / 02.04.26 |
2'046.82 | -1.14% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:24 / 02.04.26 |
11'090.00 | 0.45% | |
|
Nestlé N 14:24 / 02.04.26 |
78.60 | 0.27% | |
|
Zurich Insurance N 14:23 / 02.04.26 |
568.40 | 0.11% | |
|
Swisscom N 14:23 / 02.04.26 |
667.00 | 0.08% | |
|
Swiss Life N 14:24 / 02.04.26 |
878.20 | -0.20% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:22 / 02.04.26 |
82.16 | -4.22% | |
|
VAT N 14:23 / 02.04.26 |
477.20 | -3.73% | |
|
Amrize N 14:23 / 02.04.26 |
43.09 | -2.99% | |
|
Logitech N 14:23 / 02.04.26 |
71.10 | -2.90% | |
|
ABB N 14:23 / 02.04.26 |
64.52 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:24 / 02.04.26 |
2'910.51 | -1.43% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:23 / 02.04.26 |
1'381.00 | 1.02% | |
|
Ems-Chemie N 14:23 / 02.04.26 |
633.00 | 0.72% | |
|
Lindt PS 14:24 / 02.04.26 |
11'090.00 | 0.45% | |
|
Avolta N 14:23 / 02.04.26 |
49.14 | 0.41% | |
|
Galenica N 14:23 / 02.04.26 |
91.35 | 0.22% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:22 / 02.04.26 |
82.16 | -4.22% | |
|
Belimo N 14:22 / 02.04.26 |
635.50 | -3.86% | |
|
VAT N 14:23 / 02.04.26 |
477.20 | -3.73% | |
|
Swissquote N 14:21 / 02.04.26 |
385.60 | -3.02% | |
|
Amrize N 14:23 / 02.04.26 |
43.09 | -2.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |