Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.08.2026 - 17:30:05
- 20'298.55
- -0.13%
- -26.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | -1.34% | -1.26 | 93.06 | 93.16 | 220'486 | |
|
Acerinox Br 11.08.2026 / 17:30:00 |
18.250 | 1.22% | 0.22 | 18.240 | 18.260 | 304'782 | |
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 0.09% | 0.15 | 171.68 | 171.74 | 360'319 | |
|
Akzo Nobel Br Rg 11.08.2026 / 17:30:00 |
62.56 | -0.03% | -0.02 | 62.54 | 62.58 | 238'156 | |
|
Altri Rg 11.08.2026 / 17:30:00 |
4.755 | 0.53% | 0.03 | 4.655 | 4.850 | 11'362 | |
|
Amrize N 11.08.2026 / 17:20:00 |
38.34 | 0.79% | 0.30 | 38.35 | 38.38 | 178'327 | |
|
Anglo American Rg 11.08.2026 / 17:30:00 |
40.33 | -0.28% | -0.12 | 40.30 | 40.35 | 348'743 | |
|
Antofagasta Rg 11.08.2026 / 17:30:00 |
40.23 | 0.36% | 0.15 | 40.21 | 40.26 | 183'496 | |
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 0.41% | 0.26 | 64.38 | 64.42 | 580'487 | |
|
Assa Abloy Rg-B 11.08.2026 / 17:25:00 |
361.40 | -0.47% | -1.70 | 361.30 | 361.50 | 322'368 | |
|
BASF N 11.08.2026 / 17:30:00 |
51.24 | -0.83% | -0.43 | 51.22 | 51.25 | 663'132 | |
|
Boliden Rg 11.08.2026 / 17:25:00 |
529.00 | 0.53% | 2.80 | 529.00 | 532.00 | 490'775 | |
|
Buzzi N 11.08.2026 / 17:30:00 |
41.40 | 0.91% | 0.38 | 41.39 | 41.43 | 290'724 | |
|
Corticeira Amorim N 11.08.2026 / 17:30:00 |
6.830 | 1.34% | 0.09 | 6.790 | 6.830 | 26'758 | |
|
Croda Intl Rg 11.08.2026 / 17:30:00 |
32.80 | -0.39% | -0.13 | 32.78 | 32.81 | 58'967 | |
|
Endeavour Mng Rg 11.08.2026 / 17:30:00 |
41.85 | 2.66% | 1.09 | 41.80 | 41.88 | 88'442 | |
|
EU Non-Energy Materials 11.08.2026 / 17:30:05 |
20'298.55 | -0.13% | -26.16 | 0 | |||
|
Fresnillo Rg 11.08.2026 / 17:30:00 |
29.56 | -0.07% | -0.02 | 29.52 | 29.58 | 192'610 | |
|
Givaudan N 11.08.2026 / 17:20:00 |
3'320.00 | -1.40% | -47.00 | 3'319.00 | 3'329.00 | 1'696 | |
|
HeidelbergMat I 11.08.2026 / 17:30:00 |
161.80 | 1.03% | 1.65 | 161.75 | 161.85 | 177'847 | |
|
Henkel Vz I 11.08.2026 / 17:30:00 |
78.20 | -0.86% | -0.68 | 78.18 | 78.22 | 79'261 | |
|
Hochschild Minin Rg 11.08.2026 / 17:30:00 |
5.240 | 2.39% | 0.12 | 5.230 | 5.265 | 295'756 | |
|
Holcim N 11.08.2026 / 17:20:00 |
71.36 | 0.71% | 0.50 | 71.34 | 71.38 | 119'012 | |
|
Huhtamaki Rg 11.08.2026 / 17:25:00 |
31.49 | 0.19% | 0.06 | 31.40 | 31.50 | 33'175 | |
|
Kemira N 11.08.2026 / 17:25:00 |
17.410 | -0.74% | -0.13 | 17.400 | 17.420 | 36'714 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 64.55% | 186.85% | -0.09% | 9.41% | 25.68% | 124.27% | 158.84% |
|
Acerinox Br 11.08.2026 / 17:30:00 |
18.250 | 42.93% | 90.79% | -0.05% | 10.61% | 27.00% | 71.93% | 91.32% |
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | 37.78% | -3.19% | 1.64% | 9.30% | 38.86% | 13.30% | 7.29% |
|
Umicore 11.08.2026 / 17:30:00 |
23.87 | 36.43% | 142.83% | 6.75% | 16.10% | 0.00% | 70.87% | -6.91% |
|
Symrise I 11.08.2026 / 17:30:00 |
91.00 | 32.56% | -10.47% | 0.66% | 3.64% | 19.42% | 15.69% | -1.17% |
|
Anglo American Rg 11.08.2026 / 17:30:00 |
40.33 | 31.70% | 32.49% | 3.30% | 9.62% | 10.33% | 85.30% | 62.14% |
|
Kingspan Grp Rg 11.08.2026 / 17:28:00 |
96.90 | 29.14% | 35.85% | 16.68% | 24.79% | 36.10% | 41.05% | 26.83% |
|
Rio Tinto Rg 11.08.2026 / 17:30:00 |
75.02 | 25.79% | 59.42% | 2.43% | 8.13% | -0.23% | 61.23% | 57.08% |
|
Croda Intl Rg 11.08.2026 / 17:30:00 |
32.80 | 21.96% | -2.78% | -1.81% | 12.68% | 17.96% | 33.60% | -41.53% |
|
Antofagasta Rg 11.08.2026 / 17:30:00 |
40.23 | 21.86% | 151.52% | 2.18% | 4.01% | 10.05% | 93.34% | 152.79% |
|
Outokumpu N 11.08.2026 / 17:25:00 |
5.735 | 21.59% | 87.59% | 8.46% | 3.80% | 3.99% | 65.42% | 20.19% |
|
voestalpine I 11.08.2026 / 17:30:00 |
46.89 | 20.84% | 150.44% | -3.00% | 4.74% | 6.28% | 75.62% | 63.60% |
|
Norsk Hydro N 11.08.2026 / 16:20:00 |
91.90 | 19.45% | 49.80% | 1.88% | 3.56% | -11.63% | 41.86% | 44.50% |
|
Sika N 11.08.2026 / 17:20:00 |
193.83 | 18.32% | -10.39% | 1.93% | 22.09% | 39.04% | 1.40% | -28.06% |
|
Syensqo 11.08.2026 / 17:30:00 |
81.55 | 18.09% | 15.23% | 4.52% | 19.27% | 34.52% | 7.56% | 0.00% |
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 17.95% | 20.74% | -0.06% | -3.50% | 8.56% | 8.50% | 27.25% |
|
BASF N 11.08.2026 / 17:30:00 |
51.24 | 16.01% | 21.48% | 1.27% | 3.64% | -2.06% | 14.12% | 9.07% |
|
Henkel Vz I 11.08.2026 / 17:30:00 |
78.20 | 13.01% | -6.47% | 2.20% | 6.89% | 18.06% | 9.52% | 12.98% |
|
Trelleborg -B- 11.08.2026 / 17:25:00 |
436.00 | 12.54% | 16.74% | -0.86% | 6.08% | 11.00% | 23.71% | 59.02% |
|
EU Non-Energy Materials 11.08.2026 / 17:30:05 |
20'298.55 | 9.17% | 21.94% | 0.96% | 4.46% | 8.31% | 16.53% | 35.75% |
|
Givaudan N 11.08.2026 / 17:20:00 |
3'320.00 | 6.75% | -14.76% | -0.21% | -2.12% | 19.73% | -1.25% | 16.22% |
|
Kerry Grp-A- 11.08.2026 / 17:28:00 |
82.20 | 6.56% | -10.77% | -0.54% | -0.63% | 9.31% | 3.66% | -6.55% |
|
SKF -B- 11.08.2026 / 17:25:00 |
260.10 | 5.85% | 25.87% | -2.46% | 0.35% | 12.94% | 10.45% | 37.13% |
|
Endeavour Mng Rg 11.08.2026 / 17:30:00 |
41.85 | 5.65% | 187.24% | 14.49% | 15.56% | -3.72% | 70.03% | 140.19% |
|
Akzo Nobel Br Rg 11.08.2026 / 17:30:00 |
62.56 | 5.64% | 7.56% | -0.41% | 9.14% | 26.74% | 12.60% | -18.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | -1.34% |
94.76 09:03 |
93.04 17:28 |
95.00 30.07.26 |
55.28 12.03.26 |
220'486 |
|
Acerinox Br 11.08.2026 / 17:30:00 |
18.250 | 1.22% |
18.420 09:00 |
18.195 16:40 |
18.575 06.08.26 |
11.35 23.03.26 |
304'782 |
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 0.09% |
172.22 16:21 |
170.16 14:30 |
182.24 06.07.26 |
140.8 06.01.26 |
360'319 |
|
Akzo Nobel Br Rg 11.08.2026 / 17:30:00 |
62.56 | -0.03% |
62.74 16:19 |
62.07 10:27 |
67.66 29.05.26 |
46.18 23.03.26 |
238'156 |
|
Altri Rg 11.08.2026 / 17:30:00 |
4.755 | 0.53% |
4.755 12:17 |
4.725 11:32 |
5.390 22.05.26 |
4.3125 21.01.26 |
11'362 |
|
Amrize N 11.08.2026 / 17:20:00 |
38.34 | 0.79% |
38.58 16:29 |
37.44 09:59 |
51.34 25.02.26 |
37.37 07.08.26 |
178'327 |
|
Anglo American Rg 11.08.2026 / 17:30:00 |
40.33 | -0.28% |
40.81 15:45 |
40.18 11:11 |
42.39 02.06.26 |
27.58 23.03.26 |
348'743 |
|
Antofagasta Rg 11.08.2026 / 17:30:00 |
40.23 | 0.36% |
40.85 15:03 |
39.84 09:55 |
44.76 25.02.26 |
29.81 23.03.26 |
183'496 |
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 0.41% |
65.18 15:46 |
64.04 11:29 |
65.23 05.08.26 |
38.78 02.01.26 |
580'487 |
|
Assa Abloy Rg-B 11.08.2026 / 17:25:00 |
361.40 | -0.47% |
363.55 15:53 |
359.60 10:59 |
396.90 06.02.26 |
314.4 23.03.26 |
322'368 |
|
BASF N 11.08.2026 / 17:30:00 |
51.24 | -0.83% |
51.71 09:01 |
50.93 15:09 |
55.05 14.04.26 |
43.33 20.01.26 |
663'132 |
|
Boliden Rg 11.08.2026 / 17:25:00 |
529.00 | 0.53% |
533.20 15:37 |
521.80 09:07 |
727.60 25.02.26 |
453.1 27.03.26 |
490'775 |
|
Buzzi N 11.08.2026 / 17:30:00 |
41.40 | 0.91% |
41.96 15:38 |
40.99 09:20 |
54.78 12.01.26 |
38.83 04.08.26 |
290'724 |
|
Corticeira Amorim N 11.08.2026 / 17:30:00 |
6.830 | 1.34% |
6.830 17:29 |
6.730 09:55 |
7.150 11.05.26 |
6.03 23.03.26 |
26'758 |
|
Croda Intl Rg 11.08.2026 / 17:30:00 |
32.80 | -0.39% |
32.96 09:01 |
32.61 11:30 |
33.48 04.08.26 |
24.9 19.03.26 |
58'967 |
|
Endeavour Mng Rg 11.08.2026 / 17:30:00 |
41.85 | 2.66% |
42.10 15:46 |
40.59 09:07 |
56.10 02.03.26 |
33.59 17.07.26 |
88'442 |
|
EU Non-Energy Materials 11.08.2026 / 17:30:05 |
20'298.55 | -0.13% |
20'401.96 16:20 |
20'213.30 11:12 |
20'511.41 06.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 11.08.2026 / 17:30:00 |
29.56 | -0.07% |
30.15 15:03 |
29.18 09:56 |
44.72 26.01.26 |
24.015 17.07.26 |
192'610 |
|
Givaudan N 11.08.2026 / 17:20:00 |
3'320.00 | -1.40% |
3'388.00 09:16 |
3'316.00 16:10 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'696 |
|
HeidelbergMat I 11.08.2026 / 17:30:00 |
161.80 | 1.03% |
163.78 16:00 |
158.95 09:22 |
241.90 26.01.26 |
157.475 31.07.26 |
177'847 |
|
Henkel Vz I 11.08.2026 / 17:30:00 |
78.20 | -0.86% |
79.01 15:54 |
78.12 11:29 |
84.16 24.02.26 |
61.32 30.04.26 |
79'261 |
|
Hochschild Minin Rg 11.08.2026 / 17:30:00 |
5.240 | 2.39% |
5.280 14:42 |
5.080 09:07 |
8.565 02.03.26 |
4.196 17.07.26 |
295'756 |
|
Holcim N 11.08.2026 / 17:20:00 |
71.36 | 0.71% |
71.82 16:15 |
70.28 13:35 |
82.54 03.02.26 |
60.92 09.03.26 |
119'012 |
|
Huhtamaki Rg 11.08.2026 / 17:25:00 |
31.49 | 0.19% |
31.62 16:00 |
31.32 10:01 |
32.14 24.02.26 |
25.78 13.07.26 |
33'175 |
|
Kemira N 11.08.2026 / 17:25:00 |
17.410 | -0.74% |
17.570 09:12 |
17.390 12:48 |
21.42 11.02.26 |
15.295 10.06.26 |
36'714 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 17:56 / 11.08.26 |
26'396.00 | 0.21% | |
|
S&P 500 (ETF SPY) 17:41 / 11.08.26 |
771.93 | -0.14% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 17:56 / 11.08.26 |
0.9362 | 0.13% | |
|
USD/CHF 17:56 / 11.08.26 |
0.8110 | 0.11% | |
|
Gold 1 Uz 17:56 / 11.08.26 |
4'381.51 | -0.17% | |
|
Rohöl Brent 17:56 / 11.08.26 |
88.76 | 1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |