Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.01.2026 - 17:30:02
- 19'046.06
- 0.68%
- 127.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.01.2026 / 17:25:00 |
257.80 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 12.01.2026 / 17:30:00 |
13.210 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 12.01.2026 / 17:30:00 |
158.13 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 12.01.2026 / 17:30:00 |
59.20 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 12.01.2026 / 17:30:00 |
4.550 | 0.00% | 0.00 | 0 | |||
|
Amrize N 12.01.2026 / 17:20:00 |
46.13 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 12.01.2026 / 17:30:00 |
32.64 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 12.01.2026 / 17:30:00 |
35.11 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 12.01.2026 / 17:30:00 |
41.13 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 12.01.2026 / 17:25:00 |
365.90 | 0.00% | 0.00 | 0 | |||
|
BASF N 12.01.2026 / 17:30:00 |
44.83 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 12.01.2026 / 17:25:00 |
579.30 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 12.01.2026 / 17:30:00 |
54.43 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 12.01.2026 / 17:30:00 |
6.850 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 12.01.2026 / 17:30:00 |
97.16 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 12.01.2026 / 17:30:00 |
27.38 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 12.01.2026 / 17:30:00 |
67.88 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 12.01.2026 / 17:30:00 |
40.32 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 12.01.2026 / 17:30:02 |
19'046.06 | 0.68% | 127.89 | 0 | |||
|
Fresnillo Rg 12.01.2026 / 17:30:00 |
37.38 | 0.00% | 0.00 | 0 | |||
|
Geberit N 12.01.2026 / 17:20:00 |
639.20 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 12.01.2026 / 17:20:00 |
3'206.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 12.01.2026 / 17:30:00 |
234.05 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 12.01.2026 / 17:30:00 |
71.36 | 0.00% | 0.00 | 0 | |||
|
Holcim N 12.01.2026 / 17:20:00 |
79.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 12.01.2026 / 17:30:00 |
32.80 | 20.37% | 10.44% | 7.01% | 18.63% | 23.08% | 0.46% | -45.61% |
|
Fresnillo Rg 12.01.2026 / 17:30:00 |
37.38 | 12.45% | 499.04% | 6.25% | 31.07% | 54.85% | 478.64% | 285.60% |
|
Boliden Rg 12.01.2026 / 17:25:00 |
579.30 | 12.27% | 86.63% | 7.54% | 18.81% | 39.19% | 76.51% | 30.02% |
|
Kenmare Res Rg 12.01.2026 / 17:28:00 |
3.060 | 10.07% | -21.13% | 4.08% | 12.50% | 1.32% | -18.18% | -38.06% |
|
Umicore 12.01.2026 / 17:30:00 |
19.495 | 9.09% | 94.17% | 1.77% | 17.58% | 11.21% | 97.52% | -45.10% |
|
Antofagasta Rg 12.01.2026 / 17:30:00 |
35.11 | 6.75% | 120.33% | 1.80% | 15.17% | 30.33% | 106.89% | 99.04% |
|
Anglo American Rg 12.01.2026 / 17:30:00 |
32.64 | 6.27% | 6.90% | 4.17% | 14.51% | 13.04% | 17.05% | -21.04% |
|
voestalpine I 12.01.2026 / 17:30:00 |
39.94 | 5.89% | 119.45% | 4.75% | 2.83% | 27.40% | 132.89% | 41.53% |
|
Amrize N 12.01.2026 / 17:20:00 |
46.13 | 5.68% | 0.00% | 3.76% | 3.44% | 19.63% | 0.00% | 0.00% |
|
ArcelorMittal Rg 12.01.2026 / 17:30:00 |
41.13 | 5.52% | 83.94% | 3.98% | 4.76% | 23.40% | 89.15% | 46.89% |
|
Acerinox Br 12.01.2026 / 17:30:00 |
13.210 | 4.72% | 39.79% | 1.30% | 9.35% | 12.00% | 37.39% | 33.41% |
|
HeidelbergMat I 12.01.2026 / 17:30:00 |
234.05 | 4.67% | 96.35% | 5.67% | 4.56% | 20.46% | 90.17% | 298.04% |
|
Norsk Hydro N 12.01.2026 / 16:20:00 |
81.94 | 4.66% | 31.25% | 0.59% | 9.40% | 17.14% | 25.79% | 9.34% |
|
CRH PLC Rg 12.01.2026 / 17:30:00 |
97.16 | 4.59% | 31.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Endeavour Mng Rg 12.01.2026 / 17:30:00 |
40.32 | 4.51% | 184.14% | 4.78% | 12.06% | 18.52% | 171.70% | 107.73% |
|
Outokumpu N 12.01.2026 / 17:25:00 |
4.670 | 4.38% | 61.03% | 2.59% | 11.35% | 11.14% | 58.04% | -5.64% |
|
Buzzi N 12.01.2026 / 17:30:00 |
54.43 | 4.31% | 53.14% | 5.89% | 2.69% | 10.89% | 51.52% | 179.54% |
|
Navigator Comp. N 12.01.2026 / 17:30:00 |
3.270 | 4.31% | -8.96% | 0.86% | 7.35% | 5.14% | -5.65% | -6.03% |
|
Corticeira Amorim N 12.01.2026 / 17:30:00 |
6.850 | 3.47% | -15.01% | 0.51% | 4.42% | -4.73% | -13.84% | -22.64% |
|
Titan 12.01.2026 / 17:29:52 |
54.45 | 3.13% | 36.47% | 2.16% | 16.85% | 43.86% | 36.30% | 291.73% |
|
Geberit N 12.01.2026 / 17:20:00 |
639.20 | 3.10% | 24.31% | 4.09% | 3.16% | 5.76% | 29.16% | 26.93% |
|
Kemira N 12.01.2026 / 17:25:00 |
20.16 | 2.96% | 3.38% | 3.07% | 4.89% | 6.16% | 1.46% | 32.72% |
|
Syensqo 12.01.2026 / 17:30:00 |
70.42 | 2.92% | 0.43% | 1.24% | 0.34% | 1.65% | 1.73% | 0.00% |
|
Lenzing I 12.01.2026 / 17:30:00 |
24.03 | 2.67% | -17.72% | 0.31% | 8.47% | -3.90% | -14.80% | -65.63% |
|
EU Non-Energy Materials 12.01.2026 / 17:30:02 |
19'046.06 | 2.44% | 13.50% | 2.11% | 4.46% | 6.32% | 15.08% | 23.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.01.2026 / 17:25:00 |
257.80 | 0.00% |
263.20 02.01.26 |
250.7 08.01.26 |
194'828 | ||
|
Acerinox Br 12.01.2026 / 17:30:00 |
13.210 | 0.00% |
13.310 08.01.26 |
12.55 02.01.26 |
3'306'827 | ||
|
Air Liquide 12.01.2026 / 17:30:00 |
158.13 | 0.00% |
160.78 02.01.26 |
154.88 06.01.26 |
177'143 | ||
|
Akzo Nobel Br Rg 12.01.2026 / 17:30:00 |
59.20 | 0.00% |
60.90 05.01.26 |
57.02 08.01.26 |
397'226 | ||
|
Altri Rg 12.01.2026 / 17:30:00 |
4.550 | 0.00% |
4.588 02.01.26 |
4.435 08.01.26 |
44'945 | ||
|
Amrize N 12.01.2026 / 17:20:00 |
46.13 | 0.00% |
46.19 12.01.26 |
42.34 08.01.26 |
241'111 | ||
|
Anglo American Rg 12.01.2026 / 17:30:00 |
32.64 | 0.00% |
32.81 12.01.26 |
30.61 02.01.26 |
821'038 | ||
|
Antofagasta Rg 12.01.2026 / 17:30:00 |
35.11 | 0.00% |
35.67 12.01.26 |
32.62 02.01.26 |
507'476 | ||
|
ArcelorMittal Rg 12.01.2026 / 17:30:00 |
41.13 | 0.00% |
41.53 07.01.26 |
38.78 02.01.26 |
894'581 | ||
|
Assa Abloy Rg-B 12.01.2026 / 17:25:00 |
365.90 | 0.00% |
367.00 12.01.26 |
349.8 07.01.26 |
781'240 | ||
|
BASF N 12.01.2026 / 17:30:00 |
44.83 | 0.00% |
45.25 09.01.26 |
43.57 05.01.26 |
711'466 | ||
|
Boliden Rg 12.01.2026 / 17:25:00 |
579.30 | 0.00% |
579.80 12.01.26 |
515.4 02.01.26 |
744'660 | ||
|
Buzzi N 12.01.2026 / 17:30:00 |
54.43 | 0.00% |
54.78 12.01.26 |
50.75 06.01.26 |
306'875 | ||
|
Corticeira Amorim N 12.01.2026 / 17:30:00 |
6.850 | 0.00% |
6.900 12.01.26 |
6.64 02.01.26 |
17'351 | ||
|
CRH PLC Rg 12.01.2026 / 17:30:00 |
97.16 | 0.00% |
97.58 12.01.26 |
90.68 08.01.26 |
52'860 | ||
|
Croda Intl Rg 12.01.2026 / 17:30:00 |
27.38 | 0.00% |
28.21 05.01.26 |
26.4 08.01.26 |
99'090 | ||
|
DSM Firmenich N 12.01.2026 / 17:30:00 |
67.88 | 0.00% |
69.90 05.01.26 |
66.04 08.01.26 |
306'057 | ||
|
Endeavour Mng Rg 12.01.2026 / 17:30:00 |
40.32 | 0.00% |
41.57 09.01.26 |
36.48 02.01.26 |
153'027 | ||
|
EU Non-Energy Materials 12.01.2026 / 17:30:02 |
19'046.06 | 0.68% |
19'047.34 17:23 |
18'915.57 09:00 |
19'047.34 12.01.26 |
18469.8444 08.01.26 |
|
|
Fresnillo Rg 12.01.2026 / 17:30:00 |
37.38 | 0.00% |
37.82 12.01.26 |
33.4 07.01.26 |
248'053 | ||
|
Geberit N 12.01.2026 / 17:20:00 |
639.20 | 0.00% |
645.00 08.01.26 |
603.8 05.01.26 |
11'277 | ||
|
Givaudan N 12.01.2026 / 17:20:00 |
3'206.00 | 0.00% |
3'235.00 12.01.26 |
3058 05.01.26 |
2'572 | ||
|
HeidelbergMat I 12.01.2026 / 17:30:00 |
234.05 | 0.00% |
234.20 12.01.26 |
218.9 06.01.26 |
233'131 | ||
|
Henkel Vz I 12.01.2026 / 17:30:00 |
71.36 | 0.00% |
71.72 12.01.26 |
68.28 07.01.26 |
198'994 | ||
|
Holcim N 12.01.2026 / 17:20:00 |
79.36 | 0.00% |
80.30 09.01.26 |
76.86 05.01.26 |
171'235 |