×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.05.2026 - 17:30:03
  • 19'237.65
  • -0.93%
  • -180.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
12.05.2026 / 17:30:00
14.080 -2.96% -0.43 14.040 14.080 358'013
Air Liquide
12.05.2026 / 17:30:00
175.68 -0.08% -0.14 175.82 175.82 262'561
Akzo Nobel Br Rg
12.05.2026 / 17:30:00
48.97 -3.18% -1.61 48.98 48.98 249'278
Altri Rg
12.05.2026 / 17:30:00
4.945 -1.49% -0.08 4.850 5.090 9'771
Amrize N
12.05.2026 / 17:20:00
40.51 -0.47% -0.19 40.47 40.54 123'486
Anglo American Rg
12.05.2026 / 17:30:00
38.95 -2.41% -0.96 38.93 39.69 639'915
Antofagasta Rg
12.05.2026 / 17:30:00
39.57 -1.64% -0.66 39.55 39.71 241'527
ArcelorMittal Rg
12.05.2026 / 17:30:00
51.36 -2.56% -1.35 51.26 51.26 2'175'018
Assa Abloy Rg-B
12.05.2026 / 17:25:00
343.70 -0.61% -2.10 343.80 343.80 939'310
BASF N
12.05.2026 / 17:30:00
53.17 -0.91% -0.49 53.20 53.20 1'342'327
Boliden Rg
12.05.2026 / 17:25:00
521.20 -1.62% -8.60 522.00 522.00 783'610
Buzzi N
12.05.2026 / 17:30:00
46.91 -0.91% -0.43 46.86 46.86 270'370
Corticeira Amorim N
12.05.2026 / 17:30:00
7.070 -0.42% -0.03 7.030 7.200 37'950
Croda Intl Rg
12.05.2026 / 17:30:00
27.78 -1.28% -0.36 27.76 27.79 56'764
DSM Firmenich N
12.05.2026 / 17:30:00
65.08 0.08% 0.05 65.00 65.00 557'273
Endeavour Mng Rg
12.05.2026 / 17:30:00
48.39 -1.96% -0.97 48.32 49.32 115'029
EU Non-Energy Materials
12.05.2026 / 17:30:03
19'237.65 -0.93% -180.63 0
Fresnillo Rg
12.05.2026 / 17:30:00
35.99 -2.44% -0.90 35.94 36.06 163'983
Geberit N
12.05.2026 / 17:20:00
511.60 -0.64% -3.30 510.60 511.80 11'222
Givaudan N
12.05.2026 / 17:20:00
2'753.00 0.44% 12.00 2'752.00 2'758.00 1'718
HeidelbergMat I
12.05.2026 / 17:30:00
185.40 0.69% 1.28 185.60 185.60 211'540
Henkel Vz I
12.05.2026 / 17:30:00
63.35 0.30% 0.19 63.26 63.26 178'849
Hochschild Minin Rg
12.05.2026 / 17:30:00
6.645 -2.21% -0.15 6.500 6.805 209'009
Holcim N
12.05.2026 / 17:20:00
74.84 0.24% 0.18 74.70 74.90 138'218
Huhtamaki Rg
12.05.2026 / 17:25:00
27.08 -0.95% -0.26 27.04 27.04 82'406
19'237.65
-0.93%
14.080
-2.96%
175.68
-0.08%
48.97
-3.18%
4.945
-1.49%
40.51
-0.47%
38.95
-2.41%
39.57
-1.64%
51.36
-2.56%
343.70
-0.61%
53.17
-0.91%
521.20
-1.62%
46.91
-0.91%
7.070
-0.42%
27.78
-1.28%
65.08
0.08%
48.39
-1.96%
35.99
-2.44%
511.60
-0.64%
2'753.00
0.44%
185.40
0.69%
63.35
0.30%
6.645
-2.21%
74.84
0.24%
27.08
-0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
12.05.2026 / 17:30:00
51.36 35.22% 135.73% 4.16% -2.54% -3.89% 82.39% 119.26%
Norsk Hydro N
12.05.2026 / 16:20:00
103.68 34.47% 68.63% -3.36% -3.89% 26.74% 78.14% 54.45%
Hochschild Minin Rg
12.05.2026 / 17:30:00
6.645 33.17% 219.01% 11.68% -2.57% -2.03% 138.69% 742.53%
Rio Tinto Rg
12.05.2026 / 17:30:00
79.05 32.57% 68.01% 7.14% 8.35% 11.72% 68.26% 62.68%
Anglo American Rg
12.05.2026 / 17:30:00
38.95 29.96% 30.73% 9.12% 9.16% 11.48% 53.32% 50.28%
Endeavour Mng Rg
12.05.2026 / 17:30:00
48.39 27.92% 247.78% 12.63% -1.56% 7.71% 127.59% 142.39%
Yara Internation Br
12.05.2026 / 16:20:00
535.50 27.66% 76.31% -2.42% -1.78% 20.68% 54.46% 27.57%
Outokumpu N
12.05.2026 / 17:25:00
5.510 26.68% 95.43% -5.81% 5.15% 10.82% 64.97% 3.76%
SBO I
12.05.2026 / 17:30:00
34.00 26.06% 15.66% -6.98% -9.57% -2.02% 1.80% -36.39%
Umicore
12.05.2026 / 17:30:00
22.14 22.78% 118.53% 9.17% 26.80% 22.19% 155.95% -24.03%
Antofagasta Rg
12.05.2026 / 17:30:00
39.57 22.32% 152.46% 11.00% 1.77% 9.64% 115.41% 190.78%
BASF N
12.05.2026 / 17:30:00
53.17 20.48% 26.15% -0.67% -1.38% 4.67% 17.50% 13.98%
voestalpine I
12.05.2026 / 17:30:00
44.28 19.91% 148.52% 0.82% 3.22% -0.40% 82.37% 49.67%
Acerinox Br
12.05.2026 / 17:30:00
14.080 15.02% 53.54% -4.45% 5.39% 6.42% 32.58% 48.52%
Altri Rg
12.05.2026 / 17:30:00
4.945 11.31% -5.68% -2.08% 1.54% 3.45% -23.51% 16.58%
Fresnillo Rg
12.05.2026 / 17:30:00
35.99 10.98% 491.19% 15.57% -1.64% -3.62% 258.11% 436.82%
Air Liquide
12.05.2026 / 17:30:00
175.68 9.89% 12.49% -2.37% -6.35% 3.03% -3.54% 18.86%
Corticeira Amorim N
12.05.2026 / 17:30:00
7.070 7.25% -11.91% 5.52% 6.32% 1.00% -14.30% -30.26%
Navigator Comp. N
12.05.2026 / 17:30:00
3.312 6.48% -7.07% -1.37% -2.04% -2.30% -4.66% -2.17%
Symrise I
12.05.2026 / 17:30:00
73.86 5.48% -28.76% -1.44% 0.04% -1.70% -26.73% -32.98%
Kingspan Grp Rg
12.05.2026 / 17:28:00
75.65 4.63% 10.06% -1.94% -3.51% -2.83% -7.06% 23.80%
Croda Intl Rg
12.05.2026 / 17:30:00
27.78 4.22% -16.92% -1.70% -5.48% -7.09% -12.03% -58.88%
EU Non-Energy Materials
12.05.2026 / 17:30:03
19'237.65 3.47% 16.50% 1.39% -1.31% -1.69% 8.52% 29.94%
Lenzing I
12.05.2026 / 17:30:00
23.65 3.21% -17.29% -0.32% -3.47% -8.33% -18.17% -56.72%
Boliden Rg
12.05.2026 / 17:25:00
521.20 2.67% 70.68% 6.33% -5.17% -17.03% 65.88% 51.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
12.05.2026 / 17:30:00
14.080 -2.96% 14.400
14:49
14.020
17:23
15.190
07.05.26
11.35
23.03.26
358'013
Air Liquide
12.05.2026 / 17:30:00
175.68 -0.08% 176.92
13:46
175.24
09:06
189.78
27.04.26
154.88
06.01.26
262'561
Akzo Nobel Br Rg
12.05.2026 / 17:30:00
48.97 -3.18% 49.98
09:00
48.85
17:24
61.88
18.02.26
46.18
23.03.26
249'278
Altri Rg
12.05.2026 / 17:30:00
4.945 -1.49% 5.008
13:14
4.930
16:47
5.080
05.05.26
4.3125
21.01.26
9'771
Amrize N
12.05.2026 / 17:20:00
40.51 -0.47% 40.93
16:15
40.40
14:07
51.34
25.02.26
39.89
05.05.26
123'486
Anglo American Rg
12.05.2026 / 17:30:00
38.95 -2.41% 39.98
11:30
38.82
17:26
39.98
12.05.26
27.58
23.03.26
639'915
Antofagasta Rg
12.05.2026 / 17:30:00
39.57 -1.64% 40.42
16:29
39.11
09:07
44.76
25.02.26
29.81
23.03.26
241'527
ArcelorMittal Rg
12.05.2026 / 17:30:00
51.36 -2.56% 53.34
13:48
51.16
17:24
57.42
25.02.26
38.78
02.01.26
2'175'018
Assa Abloy Rg-B
12.05.2026 / 17:25:00
343.70 -0.61% 346.90
13:10
342.00
10:10
396.90
06.02.26
314.4
23.03.26
939'310
BASF N
12.05.2026 / 17:30:00
53.17 -0.91% 53.96
09:25
52.98
17:09
55.05
14.04.26
43.33
20.01.26
1'342'327
Boliden Rg
12.05.2026 / 17:25:00
521.20 -1.62% 532.00
13:51
517.40
09:01
727.60
25.02.26
453.1
27.03.26
783'610
Buzzi N
12.05.2026 / 17:30:00
46.91 -0.91% 47.78
11:39
46.68
17:18
54.78
12.01.26
40.98
13.03.26
270'370
Corticeira Amorim N
12.05.2026 / 17:30:00
7.070 -0.42% 7.145
14:34
7.040
17:07
7.150
11.05.26
6.03
23.03.26
37'950
Croda Intl Rg
12.05.2026 / 17:30:00
27.78 -1.28% 28.08
09:49
27.71
17:19
33.10
24.02.26
24.9
19.03.26
56'764
DSM Firmenich N
12.05.2026 / 17:30:00
65.08 0.08% 65.53
09:30
64.71
10:30
71.48
09.02.26
55.28
12.03.26
557'273
Endeavour Mng Rg
12.05.2026 / 17:30:00
48.39 -1.96% 49.80
15:41
48.32
17:27
56.10
02.03.26
36.48
02.01.26
115'029
EU Non-Energy Materials
12.05.2026 / 17:30:03
19'237.65 -0.93% 19'450.03
14:52
19'213.82
17:24
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
12.05.2026 / 17:30:00
35.99 -2.44% 37.45
16:06
35.69
09:01
44.72
26.01.26
28.85
23.03.26
163'983
Geberit N
12.05.2026 / 17:20:00
511.60 -0.64% 518.40
14:50
509.80
10:07
660.00
24.02.26
509.8
12.05.26
11'222
Givaudan N
12.05.2026 / 17:20:00
2'753.00 0.44% 2'771.00
14:38
2'738.00
09:03
3'235.00
12.01.26
2566.5
23.03.26
1'718
HeidelbergMat I
12.05.2026 / 17:30:00
185.40 0.69% 189.38
14:53
182.90
09:05
241.90
26.01.26
159.7
13.03.26
211'540
Henkel Vz I
12.05.2026 / 17:30:00
63.35 0.30% 63.96
13:10
63.03
09:00
84.16
24.02.26
61.32
30.04.26
178'849
Hochschild Minin Rg
12.05.2026 / 17:30:00
6.645 -2.21% 6.965
16:13
6.585
09:25
8.565
02.03.26
4.89
08.01.26
209'009
Holcim N
12.05.2026 / 17:20:00
74.84 0.24% 76.36
12:05
74.84
17:17
82.54
03.02.26
60.92
09.03.26
138'218
Huhtamaki Rg
12.05.2026 / 17:25:00
27.08 -0.95% 27.40
09:00
27.06
17:24
32.14
24.02.26
26.4
23.03.26
82'406

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
22:58 / 12.05.26
24'031.00 -1.04%
S&P 500 (ETF SPY)
22:15 / 12.05.26
738.18 0.23%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
23:00 / 12.05.26
0.9169 0.03%
USD/CHF
23:00 / 12.05.26
0.7807 0.35%
Gold 1 Uz
23:00 / 12.05.26
4'714.87 -0.43%
Rohöl Brent
22:59 / 12.05.26
107.46 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026