DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.05.2026 - 17:30:04
- 19'418.28
- 0.70%
- 135.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 11.05.2026 / 17:30:00 |
14.510 | -0.41% | -0.06 | 14.480 | 14.510 | 457'001 | |
|
Air Liquide 11.05.2026 / 17:30:00 |
175.82 | 0.39% | 0.69 | 176.00 | 176.00 | 1'093'036 | |
|
Akzo Nobel Br Rg 11.05.2026 / 17:30:00 |
50.58 | -0.12% | -0.06 | 50.54 | 50.60 | 280'556 | |
|
Altri Rg 11.05.2026 / 17:30:00 |
5.020 | 1.21% | 0.06 | 5.000 | 5.020 | 9'831 | |
|
Amrize N 11.05.2026 / 17:20:00 |
40.70 | -0.97% | -0.40 | 40.69 | 40.73 | 120'344 | |
|
Anglo American Rg 11.05.2026 / 17:30:00 |
39.91 | 3.70% | 1.42 | 39.89 | 39.91 | 1'669'593 | |
|
Antofagasta Rg 11.05.2026 / 17:30:00 |
40.23 | 3.49% | 1.36 | 40.20 | 40.27 | 230'443 | |
|
ArcelorMittal Rg 11.05.2026 / 17:30:00 |
52.71 | 1.40% | 0.73 | 52.68 | 52.80 | 1'350'034 | |
|
Assa Abloy Rg-B 11.05.2026 / 17:25:00 |
345.80 | -2.59% | -9.20 | 345.70 | 346.60 | 2'120'215 | |
|
BASF N 11.05.2026 / 17:30:00 |
53.66 | 3.97% | 2.05 | 53.46 | 53.46 | 2'098'481 | |
|
Boliden Rg 11.05.2026 / 17:25:00 |
529.80 | 3.88% | 19.80 | 529.40 | 531.20 | 566'462 | |
|
Buzzi N 11.05.2026 / 17:30:00 |
47.34 | -1.21% | -0.58 | 47.61 | 47.61 | 339'484 | |
|
Corticeira Amorim N 11.05.2026 / 17:30:00 |
7.100 | 1.14% | 0.08 | 6.960 | 7.260 | 48'918 | |
|
Croda Intl Rg 11.05.2026 / 17:30:00 |
28.14 | -0.50% | -0.14 | 28.12 | 28.17 | 98'223 | |
|
DSM Firmenich N 11.05.2026 / 17:30:00 |
65.03 | -2.87% | -1.92 | 64.78 | 64.78 | 417'903 | |
|
Endeavour Mng Rg 11.05.2026 / 17:30:00 |
49.35 | 3.01% | 1.44 | 49.30 | 49.35 | 116'129 | |
|
EU Non-Energy Materials 11.05.2026 / 17:30:04 |
19'418.28 | 0.70% | 135.88 | 0 | |||
|
Fresnillo Rg 11.05.2026 / 17:30:00 |
36.89 | 2.90% | 1.04 | 36.87 | 37.07 | 139'960 | |
|
Geberit N 11.05.2026 / 17:20:00 |
514.90 | -1.85% | -9.70 | 514.00 | 515.40 | 12'236 | |
|
Givaudan N 11.05.2026 / 17:20:00 |
2'741.00 | -0.83% | -23.00 | 2'731.00 | 2'743.00 | 2'143 | |
|
HeidelbergMat I 11.05.2026 / 17:30:00 |
184.13 | -0.01% | -0.03 | 184.05 | 184.20 | 271'164 | |
|
Henkel Vz I 11.05.2026 / 17:30:00 |
63.16 | -2.62% | -1.70 | 63.10 | 63.18 | 369'697 | |
|
Hochschild Minin Rg 11.05.2026 / 17:30:00 |
6.795 | 6.63% | 0.42 | 6.660 | 6.825 | 513'511 | |
|
Holcim N 11.05.2026 / 17:20:00 |
74.66 | 1.11% | 0.82 | 74.64 | 74.72 | 132'657 | |
|
Huhtamaki Rg 11.05.2026 / 17:25:00 |
27.34 | -1.44% | -0.40 | 26.82 | 27.44 | 112'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 11.05.2026 / 16:20:00 |
105.28 | 34.12% | 68.19% | -0.50% | -3.84% | 24.59% | 81.07% | 39.85% |
|
ArcelorMittal Rg 11.05.2026 / 17:30:00 |
52.71 | 33.35% | 132.47% | 10.43% | 1.74% | -1.07% | 88.59% | 106.80% |
|
Rio Tinto Rg 11.05.2026 / 17:30:00 |
79.28 | 28.81% | 63.25% | 4.05% | 8.30% | 11.45% | 69.88% | 54.31% |
|
Outokumpu N 11.05.2026 / 17:25:00 |
5.668 | 27.96% | 97.41% | -0.13% | 10.26% | 11.79% | 71.53% | 16.39% |
|
Yara Internation Br 11.05.2026 / 16:20:00 |
529.80 | 27.64% | 76.27% | -1.16% | -7.33% | 18.21% | 54.06% | 23.30% |
|
Anglo American Rg 11.05.2026 / 17:30:00 |
39.91 | 25.33% | 26.07% | 6.66% | 13.66% | 11.61% | 62.47% | 38.47% |
|
Hochschild Minin Rg 11.05.2026 / 17:30:00 |
6.795 | 24.89% | 199.18% | 2.95% | 2.95% | -3.27% | 142.68% | 716.46% |
|
Endeavour Mng Rg 11.05.2026 / 17:30:00 |
49.35 | 24.18% | 237.63% | 11.21% | 2.34% | 5.54% | 131.15% | 131.23% |
|
SBO I 11.05.2026 / 17:30:00 |
34.35 | 23.12% | 12.96% | -5.24% | -7.47% | -1.86% | 4.09% | -38.55% |
|
Umicore 11.05.2026 / 17:30:00 |
21.94 | 22.38% | 117.83% | 11.12% | 25.66% | 17.77% | 154.67% | -25.74% |
|
voestalpine I 11.05.2026 / 17:30:00 |
45.23 | 18.96% | 146.54% | 6.95% | 7.03% | 0.11% | 86.75% | 41.90% |
|
Antofagasta Rg 11.05.2026 / 17:30:00 |
40.23 | 18.20% | 143.96% | 8.95% | 5.84% | 7.31% | 120.26% | 165.00% |
|
BASF N 11.05.2026 / 17:30:00 |
53.66 | 15.87% | 21.34% | 1.17% | -1.97% | 5.75% | 20.23% | 9.86% |
|
Acerinox Br 11.05.2026 / 17:30:00 |
14.510 | 15.50% | 54.18% | 3.50% | 9.51% | 7.88% | 39.32% | 49.44% |
|
Altri Rg 11.05.2026 / 17:30:00 |
5.020 | 9.98% | -6.81% | 0.00% | 3.61% | 4.47% | -20.18% | 18.58% |
|
Air Liquide 11.05.2026 / 17:30:00 |
175.82 | 9.46% | 12.05% | -0.76% | -6.34% | 3.62% | -2.82% | 17.85% |
|
Fresnillo Rg 11.05.2026 / 17:30:00 |
36.89 | 7.85% | 474.52% | 10.31% | 4.89% | -3.38% | 267.80% | 391.23% |
|
Corticeira Amorim N 11.05.2026 / 17:30:00 |
7.100 | 6.04% | -12.90% | 10.76% | 7.58% | 1.00% | -11.53% | -33.27% |
|
Symrise I 11.05.2026 / 17:30:00 |
72.82 | 5.74% | -28.59% | -1.89% | 0.72% | -2.98% | -28.26% | -33.42% |
|
Kingspan Grp Rg 11.05.2026 / 17:28:00 |
77.38 | 5.00% | 10.46% | -1.99% | 2.76% | -3.28% | -4.12% | 25.02% |
|
Croda Intl Rg 11.05.2026 / 17:30:00 |
28.14 | 4.74% | -16.50% | 0.14% | -4.51% | -6.45% | -11.29% | -58.62% |
|
EU Non-Energy Materials 11.05.2026 / 17:30:04 |
19'418.28 | 4.44% | 15.69% | 2.90% | 0.74% | -1.81% | 10.51% | 27.75% |
|
Navigator Comp. N 11.05.2026 / 17:30:00 |
3.338 | 4.37% | -8.91% | 0.24% | -0.60% | -1.07% | -3.36% | -2.97% |
|
Upm-Kymmene Corp Rg 11.05.2026 / 17:25:00 |
25.25 | 1.73% | -4.67% | -0.94% | -5.55% | -6.33% | 0.96% | -16.75% |
|
Lenzing I 11.05.2026 / 17:30:00 |
24.15 | 1.50% | -18.66% | 2.99% | -1.43% | -14.29% | -17.58% | -57.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 11.05.2026 / 17:30:00 |
14.510 | -0.41% |
14.715 11:26 |
14.360 14:47 |
15.190 07.05.26 |
11.35 23.03.26 |
457'001 |
|
Air Liquide 11.05.2026 / 17:30:00 |
175.82 | 0.39% |
176.23 16:31 |
174.30 12:57 |
189.78 27.04.26 |
154.88 06.01.26 |
1'093'036 |
|
Akzo Nobel Br Rg 11.05.2026 / 17:30:00 |
50.58 | -0.12% |
51.04 14:36 |
50.32 09:35 |
61.88 18.02.26 |
46.18 23.03.26 |
280'556 |
|
Altri Rg 11.05.2026 / 17:30:00 |
5.020 | 1.21% |
5.030 11:54 |
4.995 10:17 |
5.080 05.05.26 |
4.3125 21.01.26 |
9'831 |
|
Amrize N 11.05.2026 / 17:20:00 |
40.70 | -0.97% |
40.98 16:22 |
40.61 16:48 |
51.34 25.02.26 |
39.89 05.05.26 |
120'344 |
|
Anglo American Rg 11.05.2026 / 17:30:00 |
39.91 | 3.70% |
39.93 17:28 |
38.60 12:55 |
39.93 11.05.26 |
27.58 23.03.26 |
1'669'593 |
|
Antofagasta Rg 11.05.2026 / 17:30:00 |
40.23 | 3.49% |
40.63 16:26 |
38.58 09:35 |
44.76 25.02.26 |
29.81 23.03.26 |
230'443 |
|
ArcelorMittal Rg 11.05.2026 / 17:30:00 |
52.71 | 1.40% |
53.28 15:30 |
51.58 09:36 |
57.42 25.02.26 |
38.78 02.01.26 |
1'350'034 |
|
Assa Abloy Rg-B 11.05.2026 / 17:25:00 |
345.80 | -2.59% |
354.90 09:00 |
344.30 14:13 |
396.90 06.02.26 |
314.4 23.03.26 |
2'120'215 |
|
BASF N 11.05.2026 / 17:30:00 |
53.66 | 3.97% |
54.00 15:59 |
51.71 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
2'098'481 |
|
Boliden Rg 11.05.2026 / 17:25:00 |
529.80 | 3.88% |
531.80 16:26 |
510.00 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
566'462 |
|
Buzzi N 11.05.2026 / 17:30:00 |
47.34 | -1.21% |
48.74 09:23 |
47.25 16:50 |
54.78 12.01.26 |
40.98 13.03.26 |
339'484 |
|
Corticeira Amorim N 11.05.2026 / 17:30:00 |
7.100 | 1.14% |
7.150 10:38 |
7.040 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
48'918 |
|
Croda Intl Rg 11.05.2026 / 17:30:00 |
28.14 | -0.50% |
28.72 15:13 |
28.14 17:29 |
33.10 24.02.26 |
24.9 19.03.26 |
98'223 |
|
DSM Firmenich N 11.05.2026 / 17:30:00 |
65.03 | -2.87% |
65.66 15:07 |
64.05 09:13 |
71.48 09.02.26 |
55.28 12.03.26 |
417'903 |
|
Endeavour Mng Rg 11.05.2026 / 17:30:00 |
49.35 | 3.01% |
50.40 15:46 |
47.81 09:48 |
56.10 02.03.26 |
36.48 02.01.26 |
116'129 |
|
EU Non-Energy Materials 11.05.2026 / 17:30:04 |
19'418.28 | 0.70% |
19'463.75 15:45 |
19'239.36 12:42 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 11.05.2026 / 17:30:00 |
36.89 | 2.90% |
37.45 15:45 |
35.08 14:14 |
44.72 26.01.26 |
28.85 23.03.26 |
139'960 |
|
Geberit N 11.05.2026 / 17:20:00 |
514.90 | -1.85% |
522.60 09:07 |
513.80 16:55 |
660.00 24.02.26 |
511.6 05.05.26 |
12'236 |
|
Givaudan N 11.05.2026 / 17:20:00 |
2'741.00 | -0.83% |
2'781.00 15:13 |
2'733.00 16:59 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'143 |
|
HeidelbergMat I 11.05.2026 / 17:30:00 |
184.13 | -0.01% |
186.65 09:31 |
183.10 17:06 |
241.90 26.01.26 |
159.7 13.03.26 |
271'164 |
|
Henkel Vz I 11.05.2026 / 17:30:00 |
63.16 | -2.62% |
64.18 09:03 |
63.00 17:12 |
84.16 24.02.26 |
61.32 30.04.26 |
369'697 |
|
Hochschild Minin Rg 11.05.2026 / 17:30:00 |
6.795 | 6.63% |
6.855 15:45 |
6.360 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
513'511 |
|
Holcim N 11.05.2026 / 17:20:00 |
74.66 | 1.11% |
75.66 09:24 |
74.58 16:55 |
82.54 03.02.26 |
60.92 09.03.26 |
132'657 |
|
Huhtamaki Rg 11.05.2026 / 17:25:00 |
27.34 | -1.44% |
27.72 13:25 |
27.30 17:19 |
32.14 24.02.26 |
26.4 23.03.26 |
112'910 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 19:28 / 11.05.26 |
24'278.00 | -0.65% | |
|
S&P 500 (ETF SPY) 19:13 / 11.05.26 |
739.11 | 0.20% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 19:28 / 11.05.26 |
0.9160 | 0.12% | |
|
USD/CHF 19:28 / 11.05.26 |
0.7778 | 0.01% | |
|
Gold 1 Uz 19:28 / 11.05.26 |
4'721.65 | 0.13% | |
|
Rohöl Brent 19:28 / 11.05.26 |
104.37 | 3.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |