×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 04.09.2026 - 11:04:43
  • 20'398.65
  • 0.00%
  • 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
04.09.2026 / 10:49:32
93.64 -0.34% -0.32 93.62 93.66 17'410
Acerinox Br
04.09.2026 / 10:48:17
18.155 -0.16% -0.03 18.150 18.160 69'160
Air Liquide
04.09.2026 / 10:49:45
171.32 -1.13% -1.96 171.30 171.34 33'576
Akzo Nobel Br Rg
04.09.2026 / 10:49:30
60.86 0.20% 0.12 60.84 60.86 20'398
Altri Rg
04.09.2026 / 10:28:40
4.695 0.00% 0.00 4.690 4.705 706
Amrize N
04.09.2026 / 10:49:38
35.53 2.07% 0.72 35.52 35.55 17'375
Anglo American Rg
04.09.2026 / 10:49:45
41.58 -0.29% -0.12 41.56 41.59 57'175
Antofagasta Rg
04.09.2026 / 10:49:28
39.44 0.25% 0.10 39.41 39.45 17'552
ArcelorMittal Rg
04.09.2026 / 10:49:28
66.18 0.70% 0.46 66.16 66.18 59'225
Assa Abloy Rg-B
04.09.2026 / 10:49:29
352.40 0.00% 0.00 352.30 352.50 111'558
BASF N
04.09.2026 / 10:49:28
52.96 -1.43% -0.77 52.93 52.96 100'521
Boliden Rg
04.09.2026 / 10:49:42
546.40 -0.83% -4.60 546.20 546.60 78'705
Buzzi N
04.09.2026 / 10:47:33
40.64 1.07% 0.43 40.61 40.65 22'519
Corticeira Amorim N
04.09.2026 / 10:15:24
7.030 0.00% 0.00 7.040 7.060 1'871
Croda Intl Rg
04.09.2026 / 10:48:59
33.02 -0.84% -0.28 33.01 33.03 9'215
Endeavour Mng Rg
04.09.2026 / 10:49:33
47.83 0.85% 0.41 47.76 47.85 9'341
EU Non-Energy Materials
04.09.2026 / 11:04:44
20'399.27 0.01% 1.13 0
Fresnillo Rg
04.09.2026 / 10:49:18
32.13 2.15% 0.68 32.10 32.15 28'766
Givaudan N
04.09.2026 / 10:49:27
3'269.00 -0.67% -22.00 3'268.00 3'269.00 318
HeidelbergMat I
04.09.2026 / 10:49:45
166.40 1.77% 2.90 166.35 166.50 34'671
Henkel Vz I
04.09.2026 / 10:48:04
75.48 -0.16% -0.12 75.46 75.50 16'948
Hochschild Minin Rg
04.09.2026 / 10:49:25
6.715 0.07% 0.01 6.700 6.715 42'912
Holcim N
04.09.2026 / 10:49:29
72.94 0.82% 0.59 72.92 72.96 38'804
Huhtamaki Rg
04.09.2026 / 10:45:54
31.60 0.64% 0.20 31.56 31.60 14'502
Kemira N
04.09.2026 / 10:38:21
17.465 -0.26% -0.05 17.450 17.480 10'730
20'399.27
0.01%
18.155
-0.16%
171.32
-1.13%
60.86
0.20%
4.695
0.00%
35.53
2.07%
41.58
-0.29%
39.44
0.25%
66.18
0.70%
352.40
0.00%
52.96
-1.43%
546.40
-0.83%
40.64
1.07%
7.030
0.00%
33.02
-0.84%
93.64
-0.34%
47.83
0.85%
32.13
2.15%
3'269.00
-0.67%
166.40
1.77%
75.48
-0.16%
6.715
0.07%
72.94
0.82%
31.60
0.64%
17.465
-0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
04.09.2026 / 10:49:28
66.18 68.60% 193.92% 2.43% 4.88% 9.53% 129.39% 161.83%
Acerinox Br
04.09.2026 / 10:48:17
18.155 44.15% 92.43% 1.42% 1.09% 7.11% 69.83% 94.70%
Kingspan Grp Rg
04.09.2026 / 10:49:11
102.45 37.66% 44.81% 0.44% 6.91% 21.35% 47.62% 31.35%
DSM Firmenich N
04.09.2026 / 10:49:32
93.64 37.17% -3.62% -1.93% -0.40% 26.81% 14.50% 10.04%
Anglo American Rg
04.09.2026 / 10:49:45
41.58 35.79% 36.60% -2.00% 3.05% 3.90% 82.61% 71.82%
Symrise I
04.09.2026 / 10:49:29
91.00 32.26% -10.68% -1.93% -0.96% 10.25% 10.62% -4.71%
Hochschild Minin Rg
04.09.2026 / 10:49:25
6.715 31.50% 215.02% 0.67% 30.77% 25.63% 105.48% 663.37%
Umicore
04.09.2026 / 10:49:35
22.82 29.49% 130.48% -3.47% -5.39% 1.88% 71.97% -6.13%
Outokumpu N
04.09.2026 / 10:49:37
5.785 28.19% 97.76% 1.45% 8.64% -4.46% 61.91% 30.97%
Rio Tinto Rg
04.09.2026 / 10:49:38
75.94 27.63% 61.75% -1.00% 0.96% -2.82% 61.88% 53.33%
Croda Intl Rg
04.09.2026 / 10:48:59
33.02 23.33% -1.68% -4.29% 0.58% 7.31% 33.31% -40.06%
Endeavour Mng Rg
04.09.2026 / 10:49:33
47.83 22.93% 234.21% 1.51% 18.13% 24.88% 73.30% 192.57%
Norsk Hydro N
04.09.2026 / 10:49:35
94.61 21.68% 52.59% 1.99% 4.60% -14.19% 41.97% 55.10%
voestalpine I
04.09.2026 / 10:45:22
46.34 20.94% 150.66% 0.19% -0.52% -0.66% 62.65% 64.93%
BASF N
04.09.2026 / 10:49:28
52.96 20.63% 26.32% 0.76% 2.74% 7.13% 20.58% 14.60%
Antofagasta Rg
04.09.2026 / 10:49:28
39.44 19.61% 146.88% -1.40% -0.84% -2.64% 84.30% 168.44%
Air Liquide
04.09.2026 / 10:49:45
171.32 19.13% 21.95% 0.54% -0.79% 2.01% 7.64% 25.39%
Syensqo
04.09.2026 / 10:49:12
81.20 19.12% 16.23% -0.31% 1.06% 21.97% 9.05% 0.00%
Sika N
04.09.2026 / 10:49:45
191.55 15.99% -12.16% -0.52% -1.36% 23.34% 3.43% -23.39%
Trelleborg -B-
04.09.2026 / 10:49:30
446.80 13.81% 18.06% 0.09% 1.22% 9.91% 20.85% 61.58%
Yara Internation Br
04.09.2026 / 10:46:32
453.70 11.93% 54.58% 1.93% 8.54% -3.84% 26.52% 20.07%
Novonesis Br/Rg-B
04.09.2026 / 10:49:38
443.70 10.68% 11.20% -4.15% 4.33% 14.98% 8.33% 51.95%
EU Non-Energy Materials
04.09.2026 / 11:04:44
20'399.27 9.72% 22.38% -0.86% 0.29% 3.64% 17.25% 36.96%
SKF -B-
04.09.2026 / 10:49:39
269.75 9.08% 29.71% -2.79% 2.84% 12.82% 13.22% 49.83%
Kerry Grp-A-
04.09.2026 / 10:46:27
83.65 8.42% -9.21% -1.67% 0.78% 10.65% 6.42% -0.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
04.09.2026 / 10:49:32
93.64 -0.34% 93.76
09:10
93.06
10:21
96.74
31.08.26
55.28
12.03.26
17'410
Acerinox Br
04.09.2026 / 10:48:17
18.155 -0.16% 18.260
09:05
17.935
09:00
18.575
06.08.26
11.35
23.03.26
69'160
Air Liquide
04.09.2026 / 10:49:45
171.32 -1.13% 171.50
10:49
170.24
09:06
182.24
06.07.26
140.8
06.01.26
33'576
Akzo Nobel Br Rg
04.09.2026 / 10:49:30
60.86 0.20% 61.03
09:20
60.42
09:00
67.66
29.05.26
46.18
23.03.26
20'398
Altri Rg
04.09.2026 / 10:28:40
4.695 0.00% 4.703
10:08
4.665
09:02
5.390
22.05.26
4.3125
21.01.26
706
Amrize N
04.09.2026 / 10:49:38
35.53 2.07% 35.61
09:48
35.22
09:01
51.34
25.02.26
33.67
02.09.26
17'375
Anglo American Rg
04.09.2026 / 10:49:45
41.58 -0.29% 41.63
10:43
41.06
09:06
43.21
28.08.26
27.58
23.03.26
57'175
Antofagasta Rg
04.09.2026 / 10:49:28
39.44 0.25% 39.51
10:34
38.77
09:04
44.76
25.02.26
29.81
23.03.26
17'552
ArcelorMittal Rg
04.09.2026 / 10:49:28
66.18 0.70% 66.24
10:44
65.30
09:00
66.24
04.09.26
38.78
02.01.26
59'225
Assa Abloy Rg-B
04.09.2026 / 10:49:29
352.40 0.00% 352.50
09:20
350.30
09:00
396.90
06.02.26
314.4
23.03.26
111'558
BASF N
04.09.2026 / 10:49:28
52.96 -1.43% 53.16
09:00
52.70
10:08
55.05
14.04.26
43.33
20.01.26
100'521
Boliden Rg
04.09.2026 / 10:49:42
546.40 -0.83% 547.20
09:34
539.00
09:03
727.60
25.02.26
453.1
27.03.26
78'705
Buzzi N
04.09.2026 / 10:47:33
40.64 1.07% 40.80
09:51
39.93
09:00
54.78
12.01.26
38.83
04.08.26
22'519
Corticeira Amorim N
04.09.2026 / 10:15:24
7.030 0.00% 7.050
09:02
7.020
09:02
7.150
11.05.26
6.03
23.03.26
1'871
Croda Intl Rg
04.09.2026 / 10:48:59
33.02 -0.84% 33.18
09:20
32.86
10:26
35.19
26.08.26
24.9
19.03.26
9'215
Endeavour Mng Rg
04.09.2026 / 10:49:33
47.83 0.85% 47.90
10:46
46.85
09:04
56.10
02.03.26
33.59
17.07.26
9'341
EU Non-Energy Materials
04.09.2026 / 11:04:44
20'399.27 0.01% 20'408.53
09:00
20'246.90
09:06
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
04.09.2026 / 10:49:18
32.13 2.15% 32.15
10:48
30.99
09:00
44.72
26.01.26
24.015
17.07.26
28'766
Givaudan N
04.09.2026 / 10:49:27
3'269.00 -0.67% 3'282.00
09:20
3'255.00
10:21
3'546.00
07.07.26
2566.5
23.03.26
318
HeidelbergMat I
04.09.2026 / 10:49:45
166.40 1.77% 167.85
09:50
163.38
09:00
241.90
26.01.26
155.65
19.08.26
34'671
Henkel Vz I
04.09.2026 / 10:48:04
75.48 -0.16% 75.68
09:18
75.20
09:00
84.16
24.02.26
61.32
30.04.26
16'948
Hochschild Minin Rg
04.09.2026 / 10:49:25
6.715 0.07% 6.725
10:43
6.575
09:05
8.565
02.03.26
4.196
17.07.26
42'912
Holcim N
04.09.2026 / 10:49:29
72.94 0.82% 73.06
09:51
72.10
09:10
82.54
03.02.26
60.92
09.03.26
38'804
Huhtamaki Rg
04.09.2026 / 10:45:54
31.60 0.64% 31.60
10:34
31.22
09:00
32.72
28.08.26
25.78
13.07.26
14'502
Kemira N
04.09.2026 / 10:38:21
17.465 -0.26% 17.505
09:00
17.420
09:00
21.42
11.02.26
15.295
10.06.26
10'730

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:49 / 04.09.26
14'389.66 -0.04%
Eurozone 50
11:04 / 04.09.26
651.25 0.07%
L&S Dax
11:04 / 04.09.26
26'023.00 0.00%
S&P 500 (ETF SPY)
02:04 / 04.09.26
773.17 1.05%
VSMI Vola-Index
10:49 / 04.09.26
13.329 -2.77%
EUR/CHF
11:04 / 04.09.26
0.9401 0.17%
USD/CHF
11:04 / 04.09.26
0.8089 0.20%
Gold 1 Uz
11:04 / 04.09.26
4'477.76 0.08%
Rohöl Brent
11:04 / 04.09.26
95.19 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:49 / 04.09.26
14'389.66 -0.04%

Top 5zur Gesamtübersicht

Amrize N
10:49 / 04.09.26
35.54 2.10%
Sika N
10:48 / 04.09.26
191.70 1.27%
Holcim N
10:49 / 04.09.26
72.96 1.14%
Richemont N
10:49 / 04.09.26
185.65 1.09%
Swiss Life N
10:49 / 04.09.26
939.60 0.82%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:48 / 04.09.26
210.80 -1.59%
Lonza N
10:46 / 04.09.26
573.80 -1.41%
Novartis N
10:49 / 04.09.26
129.96 -1.04%
Partners N
10:49 / 04.09.26
679.60 -0.85%
Geberit N
10:47 / 04.09.26
561.80 -0.46%
NAME INTRADAY KURS +/-%
SPI
10:48 / 04.09.26
20'215.56 -0.04%

Top 5zur Gesamtübersicht

Perrot Duval I
10:42 / 04.09.26
110.00 11.11%
Centiel N
10:46 / 04.09.26
5.640 5.62%
GAM N
09:01 / 04.09.26
0.0740 5.41%
Cicor N
10:37 / 04.09.26
126.80 5.32%
SHL Telemedicine N
09:09 / 04.09.26
1.070 4.90%

Flop 5zur Gesamtübersicht

Asmallworld N
09:39 / 04.09.26
0.5700 -9.52%
Addex N
10:38 / 04.09.26
0.0250 -8.09%
Villars N
09:28 / 04.09.26
580.00 -4.13%
Relief Therapeutics N
10:39 / 04.09.26
0.1670 -3.69%
Feintool N
09:50 / 04.09.26
11.950 -3.63%
NAME INTRADAY KURS +/-%
SLI
10:49 / 04.09.26
2'303.55 0.01%

Top 5zur Gesamtübersicht

VAT N
10:49 / 04.09.26
609.00 2.18%
Amrize N
10:49 / 04.09.26
35.54 2.10%
Sika N
10:48 / 04.09.26
191.70 1.27%
Holcim N
10:49 / 04.09.26
72.96 1.14%
Richemont N
10:49 / 04.09.26
185.65 1.09%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:48 / 04.09.26
210.80 -1.59%
Lonza N
10:46 / 04.09.26
573.80 -1.41%
Novartis N
10:49 / 04.09.26
129.96 -1.04%
Partners N
10:49 / 04.09.26
679.60 -0.85%
Sandoz Group N
10:49 / 04.09.26
69.80 -0.80%
NAME INTRADAY KURS +/-%
SMIM
10:49 / 04.09.26
3'098.27 0.01%

Top 5zur Gesamtübersicht

VAT N
10:49 / 04.09.26
609.00 2.18%
Flughafen Zürich N
10:45 / 04.09.26
208.40 0.77%
The Swatch Group I
10:47 / 04.09.26
184.30 0.74%
SIG Group N
10:49 / 04.09.26
13.590 0.59%
Accelleron N
10:46 / 04.09.26
76.20 0.53%

Flop 5zur Gesamtübersicht

Sunrise N
10:49 / 04.09.26
41.06 -1.06%
Sandoz Group N
10:49 / 04.09.26
69.80 -0.80%
Clariant N
10:47 / 04.09.26
10.560 -0.75%
Temenos N
10:41 / 04.09.26
72.55 -0.55%
Roche I
10:43 / 04.09.26
365.00 -0.49%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 Amrize Ltd Kauf 0.90 34.61
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
02.09.26 Amrize Ltd Kauf 0.14 34.63
02.09.26 Tecan Group AG Verk. 0.31 199.35

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026