×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 27.07.2026 - 12:24:39
  • 19'310.57
  • 0.41%
  • 78.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
27.07.2026 / 12:08:58
81.76 0.10% 0.08 81.74 81.78 47'281
Acerinox Br
27.07.2026 / 12:08:16
18.220 0.69% 0.13 18.200 18.220 218'545
Air Liquide
27.07.2026 / 12:09:26
176.86 -0.07% -0.12 176.86 176.88 85'400
Akzo Nobel Br Rg
27.07.2026 / 12:08:22
59.14 2.14% 1.24 59.12 59.16 80'947
Altri Rg
27.07.2026 / 11:30:07
4.690 0.11% 0.01 4.675 4.695 5'211
Amrize N
27.07.2026 / 11:56:47
40.84 1.93% 0.78 40.79 40.84 8'450
Anglo American Rg
27.07.2026 / 12:09:19
37.09 -0.22% -0.08 37.07 37.10 121'116
Antofagasta Rg
27.07.2026 / 12:08:15
36.44 0.59% 0.22 36.41 36.44 89'810
ArcelorMittal Rg
27.07.2026 / 12:09:36
59.60 0.95% 0.56 59.60 59.64 214'407
Assa Abloy Rg-B
27.07.2026 / 12:09:16
351.90 1.27% 4.40 351.70 351.90 223'945
BASF N
27.07.2026 / 12:09:22
48.20 -0.69% -0.34 48.22 48.24 194'326
Boliden Rg
27.07.2026 / 12:09:29
487.20 1.22% 5.85 486.90 487.20 161'880
Buzzi N
27.07.2026 / 12:08:52
41.79 2.50% 1.02 41.77 41.80 78'445
Corticeira Amorim N
27.07.2026 / 12:05:11
6.460 0.08% 0.01 6.320 6.460 7'766
Croda Intl Rg
27.07.2026 / 12:08:19
29.43 0.34% 0.10 29.42 29.45 23'367
Endeavour Mng Rg
27.07.2026 / 12:06:50
36.00 -0.14% -0.05 36.01 36.06 11'767
EU Non-Energy Materials
27.07.2026 / 12:24:40
19'310.80 0.41% 78.85 0
Fresnillo Rg
27.07.2026 / 12:08:11
25.57 0.59% 0.15 25.58 25.61 27'086
Givaudan N
27.07.2026 / 12:08:21
3'184.00 -0.62% -20.00 3'183.00 3'185.00 634
HeidelbergMat I
27.07.2026 / 12:09:36
170.05 1.04% 1.75 169.95 170.10 49'314
Henkel Vz I
27.07.2026 / 12:07:56
74.42 0.19% 0.14 74.40 74.46 57'800
Hochschild Minin Rg
27.07.2026 / 12:08:11
4.506 0.72% 0.03 4.496 4.506 48'864
Holcim N
27.07.2026 / 12:05:57
74.69 0.82% 0.61 74.62 74.66 26'829
Huhtamaki Rg
27.07.2026 / 12:08:18
30.10 -1.05% -0.32 30.08 30.12 38'069
Kemira N
27.07.2026 / 12:08:08
16.480 0.55% 0.09 16.470 16.520 25'160
19'310.80
0.41%
18.220
0.69%
176.86
-0.07%
59.14
2.14%
4.690
0.11%
40.84
1.93%
37.09
-0.22%
36.44
0.59%
59.60
0.95%
351.90
1.27%
48.20
-0.69%
487.20
1.22%
41.79
2.50%
6.460
0.08%
29.43
0.34%
81.76
0.10%
36.00
-0.14%
25.57
0.59%
3'184.00
-0.62%
170.05
1.04%
74.42
0.19%
4.506
0.72%
74.69
0.82%
30.10
-1.05%
16.480
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
27.07.2026 / 12:09:36
59.60 51.46% 164.04% 2.04% 15.55% 24.87% 108.03% 134.10%
Acerinox Br
27.07.2026 / 12:08:16
18.220 43.44% 91.48% 11.78% 20.11% 29.96% 77.76% 82.52%
Outokumpu N
27.07.2026 / 12:06:07
5.875 29.30% 99.48% 8.29% 18.54% 3.52% 67.28% 20.97%
Symrise I
27.07.2026 / 12:09:09
86.46 25.70% -15.11% -2.64% -1.23% 16.49% -0.39% -9.68%
Air Liquide
27.07.2026 / 12:09:26
176.86 21.67% 24.55% -0.54% 2.29% 9.81% 13.29% 33.19%
Anglo American Rg
27.07.2026 / 12:09:19
37.09 21.04% 21.76% 10.12% 1.87% 3.01% 64.44% 36.75%
DSM Firmenich N
27.07.2026 / 12:08:58
81.76 19.24% -16.22% -4.95% 0.10% 28.49% -5.81% -19.03%
voestalpine I
27.07.2026 / 12:06:57
45.00 17.39% 143.30% 1.44% 11.06% 6.41% 80.58% 52.80%
Rio Tinto Rg
27.07.2026 / 12:08:54
68.63 15.03% 45.79% 3.30% -3.19% -7.08% 48.29% 32.57%
Umicore
27.07.2026 / 12:09:27
20.16 12.93% 101.00% 4.21% -0.69% 2.10% 37.42% -26.27%
Antofagasta Rg
27.07.2026 / 12:08:15
36.44 10.14% 127.33% 4.35% -2.93% 1.53% 83.16% 134.09%
Norsk Hydro N
27.07.2026 / 12:09:37
84.59 9.84% 37.74% 1.11% -5.43% -20.05% 34.18% 38.03%
Yara Internation Br
27.07.2026 / 12:08:53
448.65 9.76% 51.58% 0.17% 3.83% -16.30% 15.87% 11.70%
BASF N
27.07.2026 / 12:09:22
48.20 8.97% 14.11% 0.32% 2.71% -9.13% 7.57% 2.55%
Croda Intl Rg
27.07.2026 / 12:08:19
29.43 8.63% -13.40% 0.55% -1.67% 3.86% 2.33% -48.53%
Trelleborg -B-
27.07.2026 / 12:07:10
425.80 6.92% 10.91% 3.93% 3.85% 13.97% 18.41% 53.97%
Lenzing I
27.07.2026 / 12:05:52
25.05 6.84% -14.38% -0.40% 3.73% 6.82% -3.28% -44.32%
Henkel Vz I
27.07.2026 / 12:07:56
74.42 6.42% -11.93% -0.11% 0.23% 20.73% 8.93% 5.78%
Kerry Grp-A-
27.07.2026 / 12:07:34
81.30 4.69% -12.33% -1.57% -0.06% 12.04% -8.75% -8.97%
Syensqo
27.07.2026 / 12:08:54
71.25 4.21% 1.68% 2.33% 10.21% 25.66% 2.17% 0.00%
Altri Rg
27.07.2026 / 11:30:07
4.690 3.88% -11.98% 1.08% -2.29% -6.57% -3.20% 12.62%
EU Non-Energy Materials
27.07.2026 / 12:24:40
19'310.80 3.86% 15.39% 0.92% 0.69% 2.33% 11.10% 27.94%
SKF -B-
27.07.2026 / 12:09:35
257.90 3.72% 23.33% 4.73% 5.55% 13.81% 10.45% 32.01%
Kingspan Grp Rg
27.07.2026 / 12:08:00
77.35 2.77% 8.11% 1.05% -2.37% -4.07% 4.39% 8.57%
Huhtamaki Rg
27.07.2026 / 12:08:18
30.10 2.15% -10.92% 12.40% 14.93% 11.07% -4.14% -4.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
27.07.2026 / 12:08:58
81.76 0.10% 82.44
09:00
81.56
10:53
87.68
17.07.26
55.28
12.03.26
47'281
Acerinox Br
27.07.2026 / 12:08:16
18.220 0.69% 18.310
09:47
17.980
09:04
18.310
27.07.26
11.35
23.03.26
218'545
Air Liquide
27.07.2026 / 12:09:26
176.86 -0.07% 177.96
09:01
176.02
11:18
182.24
06.07.26
140.8
06.01.26
85'400
Akzo Nobel Br Rg
27.07.2026 / 12:08:22
59.14 2.14% 59.54
09:53
58.62
09:00
67.66
29.05.26
46.18
23.03.26
80'947
Altri Rg
27.07.2026 / 11:30:07
4.690 0.11% 4.720
09:00
4.680
10:56
5.390
22.05.26
4.3125
21.01.26
5'211
Amrize N
27.07.2026 / 11:56:47
40.84 1.93% 41.12
09:05
40.61
10:07
51.34
25.02.26
37.79
20.05.26
8'450
Anglo American Rg
27.07.2026 / 12:09:19
37.09 -0.22% 37.91
09:00
36.98
10:31
42.39
02.06.26
27.58
23.03.26
121'116
Antofagasta Rg
27.07.2026 / 12:08:15
36.44 0.59% 37.17
09:00
36.33
11:10
44.76
25.02.26
29.81
23.03.26
89'810
ArcelorMittal Rg
27.07.2026 / 12:09:36
59.60 0.95% 60.29
09:35
59.48
11:55
62.60
04.06.26
38.78
02.01.26
214'407
Assa Abloy Rg-B
27.07.2026 / 12:09:16
351.90 1.27% 353.00
09:10
350.10
10:12
396.90
06.02.26
314.4
23.03.26
223'945
BASF N
27.07.2026 / 12:09:22
48.20 -0.69% 48.91
09:00
48.01
09:25
55.05
14.04.26
43.33
20.01.26
194'326
Boliden Rg
27.07.2026 / 12:09:29
487.20 1.22% 494.50
09:09
483.70
10:01
727.60
25.02.26
453.1
27.03.26
161'880
Buzzi N
27.07.2026 / 12:08:52
41.79 2.50% 42.15
09:02
41.56
10:06
54.78
12.01.26
40.28
24.07.26
78'445
Corticeira Amorim N
27.07.2026 / 12:05:11
6.460 0.08% 6.490
09:36
6.450
09:36
7.150
11.05.26
6.03
23.03.26
7'766
Croda Intl Rg
27.07.2026 / 12:08:19
29.43 0.34% 29.85
09:02
29.19
10:59
33.10
24.02.26
24.9
19.03.26
23'367
Endeavour Mng Rg
27.07.2026 / 12:06:50
36.00 -0.14% 36.87
09:01
35.98
12:06
56.10
02.03.26
33.59
17.07.26
11'767
EU Non-Energy Materials
27.07.2026 / 12:24:40
19'310.80 0.41% 19'466.49
09:03
19'229.80
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
27.07.2026 / 12:08:11
25.57 0.59% 26.27
09:03
25.55
11:52
44.72
26.01.26
24.015
17.07.26
27'086
Givaudan N
27.07.2026 / 12:08:21
3'184.00 -0.62% 3'243.00
09:02
3'164.00
11:22
3'546.00
07.07.26
2566.5
23.03.26
634
HeidelbergMat I
27.07.2026 / 12:09:36
170.05 1.04% 172.70
09:03
169.00
10:13
241.90
26.01.26
159.7
13.03.26
49'314
Henkel Vz I
27.07.2026 / 12:07:56
74.42 0.19% 75.50
09:02
74.36
11:01
84.16
24.02.26
61.32
30.04.26
57'800
Hochschild Minin Rg
27.07.2026 / 12:08:11
4.506 0.72% 4.655
09:04
4.500
12:05
8.565
02.03.26
4.196
17.07.26
48'864
Holcim N
27.07.2026 / 12:05:57
74.69 0.82% 75.12
09:04
73.58
10:11
82.54
03.02.26
60.92
09.03.26
26'829
Huhtamaki Rg
27.07.2026 / 12:08:18
30.10 -1.05% 30.72
09:01
29.98
09:43
32.14
24.02.26
25.78
13.07.26
38'069
Kemira N
27.07.2026 / 12:08:08
16.480 0.55% 16.600
09:01
16.430
09:10
21.42
11.02.26
15.295
10.06.26
25'160

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:09 / 27.07.26
14'423.10 0.67%
Eurozone 50
12:24 / 27.07.26
656.16 1.30%
L&S Dax
12:24 / 27.07.26
25'498.00 1.72%
S&P 500 (ETF SPY)
02:04 / 25.07.26
738.93 0.10%
VSMI Vola-Index
12:09 / 27.07.26
15.269 -0.89%
EUR/CHF
12:24 / 27.07.26
0.9285 -0.10%
USD/CHF
12:24 / 27.07.26
0.8146 -0.19%
Gold 1 Uz
12:24 / 27.07.26
4'093.11 0.92%
Rohöl Brent
12:24 / 27.07.26
85.57 -12.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:09 / 27.07.26
14'423.10 0.67%

Top 5zur Gesamtübersicht

Sika N
12:09 / 27.07.26
159.65 2.44%
UBS N
12:09 / 27.07.26
42.98 1.58%
Amrize N
12:08 / 27.07.26
40.80 1.39%
Roche PS
12:09 / 27.07.26
359.80 1.32%
Novartis N
12:09 / 27.07.26
128.48 1.25%

Flop 5zur Gesamtübersicht

Nestlé N
12:09 / 27.07.26
79.60 -1.33%
Kühne + Nagel N
12:08 / 27.07.26
203.80 -0.39%
Givaudan N
12:09 / 27.07.26
3'184.00 -0.38%
Zurich Insurance N
12:09 / 27.07.26
621.80 -0.19%
Swiss Life N
12:09 / 27.07.26
944.00 -0.11%
NAME INTRADAY KURS +/-%
SPI
12:09 / 27.07.26
20'206.87 0.68%

Top 5zur Gesamtübersicht

Idorsia N
12:09 / 27.07.26
6.660 8.03%
Leonteq N
12:09 / 27.07.26
17.680 5.87%
Relief Therapeutics N
12:02 / 27.07.26
0.1658 4.94%
Santhera Pharm Hl N
12:00 / 27.07.26
15.560 4.43%
Interroll N
12:02 / 27.07.26
1'354.00 3.99%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 27.07.26
5.550 -7.50%
Addex N
10:28 / 27.07.26
0.0402 -6.51%
EvoNext Hldgs N
10:14 / 27.07.26
2.110 -5.80%
Calida N
12:04 / 27.07.26
15.980 -1.60%
Schweiter Techn N
11:25 / 27.07.26
314.00 -1.57%
NAME INTRADAY KURS +/-%
SLI
12:09 / 27.07.26
2'293.11 0.72%

Top 5zur Gesamtübersicht

Sika N
12:09 / 27.07.26
159.65 2.44%
Sonova N
12:07 / 27.07.26
215.20 1.80%
UBS N
12:09 / 27.07.26
42.98 1.58%
VAT N
12:08 / 27.07.26
660.00 1.44%
Amrize N
12:08 / 27.07.26
40.80 1.39%

Flop 5zur Gesamtübersicht

Nestlé N
12:09 / 27.07.26
79.60 -1.33%
Lindt PS
12:07 / 27.07.26
9'180.00 -0.54%
Kühne + Nagel N
12:08 / 27.07.26
203.80 -0.39%
Givaudan N
12:09 / 27.07.26
3'184.00 -0.38%
Zurich Insurance N
12:09 / 27.07.26
621.80 -0.19%
NAME INTRADAY KURS +/-%
SMIM
12:09 / 27.07.26
3'102.30 0.74%

Top 5zur Gesamtübersicht

Avolta N
12:06 / 27.07.26
48.66 3.97%
Temenos N
11:58 / 27.07.26
63.95 3.48%
Sonova N
12:07 / 27.07.26
215.20 1.80%
Belimo N
12:08 / 27.07.26
855.50 1.60%
Adecco N
12:08 / 27.07.26
22.36 1.54%

Flop 5zur Gesamtübersicht

Georg Fischer N
12:08 / 27.07.26
51.85 -0.96%
Accelleron N
12:05 / 27.07.26
76.50 -0.65%
Lindt PS
12:07 / 27.07.26
9'180.00 -0.54%
Barry Callebaut N
12:04 / 27.07.26
1'090.00 -0.46%
Helvetia Baloise N
12:09 / 27.07.26
216.20 -0.18%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
23.07.26 VAT Group AG Verk. 0.16 650.00
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026