×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 06.07.2026 - 17:30:04
  • 19'703.51
  • -1.01%
  • -200.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
06.07.2026 / 17:30:00
82.90 -2.65% -2.26 83.32 83.32 343'654
Acerinox Br
06.07.2026 / 17:30:00
16.480 0.70% 0.12 16.460 16.480 182'293
Air Liquide
06.07.2026 / 17:30:00
177.54 -1.64% -2.96 177.60 177.60 328'220
Akzo Nobel Br Rg
06.07.2026 / 17:30:00
60.04 -1.05% -0.64 59.70 59.70 102'802
Altri Rg
06.07.2026 / 17:30:00
4.735 -2.17% -0.11 4.645 4.835 27'876
Amrize N
06.07.2026 / 17:20:00
43.03 -0.50% -0.22 43.03 43.07 80'569
Anglo American Rg
06.07.2026 / 17:30:00
37.78 -0.32% -0.12 37.77 37.79 604'908
Antofagasta Rg
06.07.2026 / 17:30:00
38.99 1.05% 0.41 38.97 39.12 137'250
ArcelorMittal Rg
06.07.2026 / 17:30:00
57.00 -2.50% -1.46 56.96 56.96 1'166'123
Assa Abloy Rg-B
06.07.2026 / 17:25:00
339.90 -1.31% -4.50 340.80 340.80 762'287
BASF N
06.07.2026 / 17:30:00
47.53 -0.78% -0.38 47.33 47.33 455'446
Boliden Rg
06.07.2026 / 17:25:00
529.00 -0.02% -0.10 532.20 532.20 332'327
Buzzi N
06.07.2026 / 17:30:00
45.64 -0.37% -0.17 45.53 45.53 80'009
Corticeira Amorim N
06.07.2026 / 17:30:00
6.340 -2.91% -0.19 6.350 6.380 27'427
Croda Intl Rg
06.07.2026 / 17:30:00
29.94 -1.38% -0.42 29.91 29.96 71'471
Endeavour Mng Rg
06.07.2026 / 17:30:00
39.43 -1.99% -0.80 39.27 39.64 107'423
EU Non-Energy Materials
06.07.2026 / 17:30:04
19'703.51 -1.01% -200.70 0
Fresnillo Rg
06.07.2026 / 17:30:00
28.38 -2.51% -0.73 28.32 28.39 90'822
Givaudan N
06.07.2026 / 17:20:00
3'455.00 -1.57% -55.00 3'440.00 3'457.00 1'620
HeidelbergMat I
06.07.2026 / 17:30:00
175.60 0.09% 0.15 175.35 175.35 169'163
Henkel Vz I
06.07.2026 / 17:30:00
74.52 -1.09% -0.82 74.72 74.72 71'020
Hochschild Minin Rg
06.07.2026 / 17:30:00
4.936 -0.88% -0.04 4.838 4.962 173'377
Holcim N
06.07.2026 / 17:20:00
77.24 0.23% 0.18 77.22 77.38 122'719
Huhtamaki Rg
06.07.2026 / 17:25:00
26.27 -1.76% -0.47 26.24 26.24 95'498
Kemira N
06.07.2026 / 17:25:00
16.350 -1.98% -0.33 16.320 16.350 94'422
19'703.51
-1.01%
16.480
0.70%
177.54
-1.64%
60.04
-1.05%
4.735
-2.17%
43.03
-0.50%
37.78
-0.32%
38.99
1.05%
57.00
-2.50%
339.90
-1.31%
47.53
-0.78%
529.00
-0.02%
45.64
-0.37%
6.340
-2.91%
29.94
-1.38%
82.90
-2.65%
39.43
-1.99%
28.38
-2.51%
3'455.00
-1.57%
175.60
0.09%
74.52
-1.09%
4.936
-0.88%
77.24
0.23%
26.27
-1.76%
16.350
-1.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
06.07.2026 / 17:30:00
57.00 49.97% 161.45% 10.51% -3.26% 10.02% 105.92% 132.86%
Symrise I
06.07.2026 / 17:30:00
89.68 31.89% -10.92% 2.44% 18.86% 24.04% -1.23% -4.41%
Acerinox Br
06.07.2026 / 17:30:00
16.480 29.73% 73.17% 8.64% 2.49% 24.38% 54.60% 65.70%
DSM Firmenich N
06.07.2026 / 17:30:00
82.90 24.32% -12.65% 1.49% 24.44% 32.77% -7.95% -12.74%
Air Liquide
06.07.2026 / 17:30:00
177.54 24.09% 27.03% 2.68% 7.20% 4.03% 11.43% 32.83%
Anglo American Rg
06.07.2026 / 17:30:00
37.78 23.41% 24.15% 3.76% -2.58% 7.59% 72.35% 43.54%
Umicore
06.07.2026 / 17:30:00
21.38 18.75% 111.35% 5.32% -7.08% 22.45% 51.31% -16.85%
Rio Tinto Rg
06.07.2026 / 17:30:00
70.30 18.41% 50.07% -0.83% -7.48% -3.96% 65.24% 39.06%
Antofagasta Rg
06.07.2026 / 17:30:00
38.99 17.30% 142.11% 3.85% -2.05% 2.57% 104.16% 158.15%
Outokumpu N
06.07.2026 / 17:25:00
5.275 17.23% 80.86% 6.44% -13.60% 2.63% 49.35% 4.15%
voestalpine I
06.07.2026 / 17:30:00
44.07 16.07% 140.55% 8.76% -3.48% 4.28% 86.11% 33.31%
Croda Intl Rg
06.07.2026 / 17:30:00
29.94 12.44% -10.36% 0.03% 5.02% 1.59% 1.42% -46.62%
Givaudan N
06.07.2026 / 17:20:00
3'455.00 11.29% -11.14% 1.68% 18.57% 23.92% -10.31% 18.58%
Norsk Hydro N
06.07.2026 / 16:20:00
87.05 10.41% 38.46% -2.68% -23.69% -20.48% 46.16% 33.89%
Kingspan Grp Rg
06.07.2026 / 17:28:00
80.50 9.80% 15.50% 1.61% -1.08% 6.91% 14.67% 34.79%
Lenzing I
06.07.2026 / 17:30:00
24.95 8.97% -12.67% 3.31% 12.13% 1.84% 2.04% -44.57%
SKF -B-
06.07.2026 / 17:25:00
264.50 8.04% 28.48% 8.25% 7.65% 11.09% 22.91% 42.68%
Kerry Grp-A-
06.07.2026 / 17:28:00
82.68 7.97% -9.59% 1.63% 14.39% 24.37% -9.84% -6.03%
Henkel Vz I
06.07.2026 / 17:30:00
74.52 7.94% -10.67% 0.36% 11.96% 12.91% 10.56% 3.23%
BASF N
06.07.2026 / 17:30:00
47.53 7.54% 12.61% 1.27% -3.00% -13.18% 14.91% 7.07%
Altri Rg
06.07.2026 / 17:30:00
4.735 7.32% -9.07% -1.35% -3.76% -2.27% -3.86% 14.45%
Sika N
06.07.2026 / 17:20:00
172.10 7.29% -18.75% 5.21% 16.40% 25.87% -17.10% -30.63%
Trelleborg -B-
06.07.2026 / 17:25:00
415.00 7.22% 11.23% 1.22% -0.14% 10.02% 14.20% 58.85%
EU Non-Energy Materials
06.07.2026 / 17:30:04
19'703.51 5.97% 19.42% 2.74% 2.48% 2.22% 15.24% 34.73%
Navigator Comp. N
06.07.2026 / 17:30:00
3.256 5.39% -8.02% -0.18% -5.02% -3.04% -0.06% 5.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
06.07.2026 / 17:30:00
82.90 -2.65% 85.86
09:58
82.66
17:16
85.86
06.07.26
55.28
12.03.26
343'654
Acerinox Br
06.07.2026 / 17:30:00
16.480 0.70% 16.490
17:00
16.190
09:00
17.410
15.06.26
11.35
23.03.26
182'293
Air Liquide
06.07.2026 / 17:30:00
177.54 -1.64% 182.24
10:02
176.82
17:23
182.24
06.07.26
140.8
06.01.26
328'220
Akzo Nobel Br Rg
06.07.2026 / 17:30:00
60.04 -1.05% 61.24
09:54
59.96
17:06
67.66
29.05.26
46.18
23.03.26
102'802
Altri Rg
06.07.2026 / 17:30:00
4.735 -2.17% 4.815
10:13
4.685
13:57
5.390
22.05.26
4.3125
21.01.26
27'876
Amrize N
06.07.2026 / 17:20:00
43.03 -0.50% 43.83
15:52
42.74
16:34
51.34
25.02.26
37.79
20.05.26
80'569
Anglo American Rg
06.07.2026 / 17:30:00
37.78 -0.32% 38.00
09:54
37.36
16:19
42.39
02.06.26
27.58
23.03.26
604'908
Antofagasta Rg
06.07.2026 / 17:30:00
38.99 1.05% 39.52
09:52
38.41
14:43
44.76
25.02.26
29.81
23.03.26
137'250
ArcelorMittal Rg
06.07.2026 / 17:30:00
57.00 -2.50% 57.98
09:01
56.58
15:31
62.60
04.06.26
38.78
02.01.26
1'166'123
Assa Abloy Rg-B
06.07.2026 / 17:25:00
339.90 -1.31% 345.50
09:20
339.65
16:34
396.90
06.02.26
314.4
23.03.26
762'287
BASF N
06.07.2026 / 17:30:00
47.53 -0.78% 48.01
09:54
47.33
17:09
55.05
14.04.26
43.33
20.01.26
455'446
Boliden Rg
06.07.2026 / 17:25:00
529.00 -0.02% 534.00
09:48
524.40
14:42
727.60
25.02.26
453.1
27.03.26
332'327
Buzzi N
06.07.2026 / 17:30:00
45.64 -0.37% 46.15
10:00
45.38
16:37
54.78
12.01.26
40.98
13.03.26
80'009
Corticeira Amorim N
06.07.2026 / 17:30:00
6.340 -2.91% 6.510
09:03
6.330
17:12
7.150
11.05.26
6.03
23.03.26
27'427
Croda Intl Rg
06.07.2026 / 17:30:00
29.94 -1.38% 30.66
09:56
29.82
16:05
33.10
24.02.26
24.9
19.03.26
71'471
Endeavour Mng Rg
06.07.2026 / 17:30:00
39.43 -1.99% 40.62
10:06
38.77
16:18
56.10
02.03.26
35.69
11.06.26
107'423
EU Non-Energy Materials
06.07.2026 / 17:30:04
19'703.51 -1.01% 19'996.86
09:58
19'653.55
16:48
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
06.07.2026 / 17:30:00
28.38 -2.51% 29.09
09:41
28.12
16:08
44.72
26.01.26
26.7
01.07.26
90'822
Givaudan N
06.07.2026 / 17:20:00
3'455.00 -1.57% 3'533.00
09:52
3'442.00
16:50
3'533.00
06.07.26
2566.5
23.03.26
1'620
HeidelbergMat I
06.07.2026 / 17:30:00
175.60 0.09% 177.25
09:58
174.30
09:00
241.90
26.01.26
159.7
13.03.26
169'163
Henkel Vz I
06.07.2026 / 17:30:00
74.52 -1.09% 75.83
09:03
74.40
17:12
84.16
24.02.26
61.32
30.04.26
71'020
Hochschild Minin Rg
06.07.2026 / 17:30:00
4.936 -0.88% 5.020
10:08
4.832
16:19
8.565
02.03.26
4.502
01.07.26
173'377
Holcim N
06.07.2026 / 17:20:00
77.24 0.23% 77.72
09:58
76.66
09:00
82.54
03.02.26
60.92
09.03.26
122'719
Huhtamaki Rg
06.07.2026 / 17:25:00
26.27 -1.76% 26.84
09:34
26.26
16:10
32.14
24.02.26
25.86
01.07.26
95'498
Kemira N
06.07.2026 / 17:25:00
16.350 -1.98% 16.705
09:00
16.310
16:26
21.42
11.02.26
15.295
10.06.26
94'422

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
Eurozone 50
17:30 / 06.07.26
661.48 -0.25%
L&S Dax
20:04 / 06.07.26
25'805.00 -0.02%
S&P 500 (ETF SPY)
19:49 / 06.07.26
750.24 0.73%
VSMI Vola-Index
17:20 / 06.07.26
13.212 4.02%
EUR/CHF
20:04 / 06.07.26
0.9211 0.21%
USD/CHF
20:04 / 06.07.26
0.8054 0.25%
Gold 1 Uz
20:04 / 06.07.26
4'157.32 -0.44%
Rohöl Brent
20:04 / 06.07.26
71.95 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%

Top 5zur Gesamtübersicht

Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%
Logitech N
17:32 / 06.07.26
78.10 0.93%
Swiss Re N
17:30 / 06.07.26
130.65 0.73%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
Novartis N
17:35 / 06.07.26
125.10 -2.20%
Givaudan N
17:32 / 06.07.26
3'452.00 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.07.26
20'166.93 -0.79%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:30 / 06.07.26
4.545 7.45%
GAM N
17:30 / 06.07.26
0.0700 7.03%
Bellevue N
17:30 / 06.07.26
7.240 4.62%
Schweiter Techn N
17:30 / 06.07.26
307.50 4.41%
Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%

Flop 5zur Gesamtübersicht

Highlight I
17:30 / 06.07.26
5.400 -10.74%
Huber+Suhner N
17:35 / 06.07.26
209.00 -4.57%
Cosmo Pharma N
17:30 / 06.07.26
67.70 -3.97%
Relief Therapeutics N
17:30 / 06.07.26
0.2025 -3.11%
Gurit Hldg N
17:30 / 06.07.26
37.20 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.07.26
2'301.52 -0.50%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%
Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.07.26
3'186.25 -0.59%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%
Medacta N
17:30 / 06.07.26
141.60 3.81%
Adecco N
17:32 / 06.07.26
16.500 2.17%
Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Roche I
17:30 / 06.07.26
338.20 -2.31%
SIG Group N
17:30 / 06.07.26
14.280 -2.12%
Belimo N
17:30 / 06.07.26
880.50 -1.89%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026