×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 06.08.2026 - 17:01:01
  • 20'325.30
  • -0.11%
  • -23.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
06.08.2026 / 16:46:00
93.64 0.09% 0.08 93.60 93.64 207'484
Acerinox Br
06.08.2026 / 16:45:16
18.320 -0.38% -0.07 18.310 18.330 193'368
Air Liquide
06.08.2026 / 16:45:58
173.82 0.13% 0.23 173.80 173.82 194'535
Akzo Nobel Br Rg
06.08.2026 / 16:46:01
63.77 1.27% 0.80 63.76 63.78 269'066
Altri Rg
06.08.2026 / 16:31:10
4.735 -0.32% -0.02 4.725 4.740 14'600
Amrize N
06.08.2026 / 16:46:02
41.96 -1.42% -0.61 41.96 41.99 134'492
Anglo American Rg
06.08.2026 / 16:46:00
40.17 -0.05% -0.02 40.17 40.19 921'225
Antofagasta Rg
06.08.2026 / 16:46:01
40.10 -0.42% -0.17 40.09 40.14 424'729
ArcelorMittal Rg
06.08.2026 / 16:46:01
64.55 -0.43% -0.28 64.52 64.56 547'253
Assa Abloy Rg-B
06.08.2026 / 16:45:55
366.35 -0.04% -0.15 366.30 366.40 565'799
BASF N
06.08.2026 / 16:46:02
51.64 1.72% 0.88 51.62 51.65 415'709
Boliden Rg
06.08.2026 / 16:46:00
512.50 0.00% 0.00 512.20 512.60 358'123
Buzzi N
06.08.2026 / 16:46:01
41.59 -0.98% -0.41 41.57 41.61 278'480
Corticeira Amorim N
06.08.2026 / 16:38:15
6.690 -0.07% -0.01 6.670 6.790 12'167
Croda Intl Rg
06.08.2026 / 16:45:57
33.01 0.12% 0.04 33.00 33.03 42'678
Endeavour Mng Rg
06.08.2026 / 16:45:59
38.91 1.73% 0.66 38.90 38.93 128'078
EU Non-Energy Materials
06.08.2026 / 17:01:03
20'325.32 -0.11% -23.36 0
Fresnillo Rg
06.08.2026 / 16:45:47
27.48 0.40% 0.11 27.47 27.51 133'322
Givaudan N
06.08.2026 / 16:45:11
3'397.00 -0.70% -24.00 3'400.00 3'403.00 2'589
HeidelbergMat I
06.08.2026 / 16:46:01
163.35 0.34% 0.55 163.35 163.45 190'045
Henkel Vz I
06.08.2026 / 16:45:46
80.20 5.50% 4.18 80.16 80.20 418'607
Hochschild Minin Rg
06.08.2026 / 16:46:00
4.846 1.38% 0.07 4.842 4.854 358'282
Holcim N
06.08.2026 / 16:46:01
72.70 -0.08% -0.06 72.70 72.72 151'171
Huhtamaki Rg
06.08.2026 / 16:45:40
31.66 0.64% 0.20 31.62 31.66 66'396
Kemira N
06.08.2026 / 16:45:44
17.480 0.46% 0.08 17.420 17.490 37'150
20'325.32
-0.11%
18.320
-0.38%
173.82
0.13%
63.77
1.27%
4.735
-0.32%
41.96
-1.42%
40.17
-0.05%
40.10
-0.42%
64.55
-0.43%
366.35
-0.04%
51.64
1.72%
512.50
0.00%
41.59
-0.98%
6.690
-0.07%
33.01
0.12%
93.64
0.09%
38.91
1.73%
27.48
0.40%
3'397.00
-0.70%
163.35
0.34%
80.20
5.50%
4.846
1.38%
72.70
-0.08%
31.66
0.64%
17.480
0.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
06.08.2026 / 16:46:01
64.55 66.32% 189.94% 8.78% 18.25% 17.71% 131.20% 157.52%
Acerinox Br
06.08.2026 / 16:45:16
18.320 45.78% 94.60% 5.59% 18.12% 24.37% 76.32% 97.00%
DSM Firmenich N
06.08.2026 / 16:46:00
93.64 36.58% -4.03% -1.08% 11.26% 38.11% 13.56% 6.25%
Symrise I
06.08.2026 / 16:45:42
92.32 32.53% -10.49% -0.13% 4.47% 24.39% 15.17% -1.68%
Anglo American Rg
06.08.2026 / 16:46:00
40.17 30.87% 31.65% 7.41% 12.49% -1.24% 87.71% 58.02%
Umicore
06.08.2026 / 16:45:16
23.82 28.82% 129.28% 13.43% 18.51% -8.14% 69.96% -14.90%
Rio Tinto Rg
06.08.2026 / 16:45:54
74.96 25.51% 59.07% 4.96% 12.57% -8.08% 66.60% 49.81%
voestalpine I
06.08.2026 / 16:46:01
47.46 24.92% 158.90% 6.46% 16.44% 2.86% 83.95% 61.70%
Antofagasta Rg
06.08.2026 / 16:46:01
40.10 22.44% 152.71% 8.03% 7.88% -4.73% 103.40% 146.60%
Croda Intl Rg
06.08.2026 / 16:45:57
33.01 22.11% -2.66% 1.10% 15.58% 19.51% 27.45% -42.18%
Outokumpu N
06.08.2026 / 16:44:52
5.385 21.70% 87.76% 2.28% 7.70% -2.85% 58.43% 21.11%
Sika N
06.08.2026 / 16:45:44
193.70 19.39% -9.58% 8.00% 20.03% 38.29% 0.47% -30.29%
Air Liquide
06.08.2026 / 16:45:58
173.82 19.34% 22.17% 1.27% 0.27% 7.33% 10.25% 32.09%
Syensqo
06.08.2026 / 16:43:55
80.50 16.05% 13.23% 6.34% 22.34% 38.61% 3.74% 0.00%
Norsk Hydro N
06.08.2026 / 16:20:00
89.34 15.75% 45.15% 3.41% 5.03% -15.23% 40.74% 39.20%
BASF N
06.08.2026 / 16:46:02
51.64 13.96% 19.34% 0.87% 8.95% -2.96% 15.33% 7.70%
Kingspan Grp Rg
06.08.2026 / 16:45:47
81.40 12.78% 18.63% 3.76% 3.96% 7.14% 13.69% 11.50%
Trelleborg -B-
06.08.2026 / 16:45:43
441.20 11.46% 15.63% 4.13% 7.82% 11.66% 25.84% 58.71%
EU Non-Energy Materials
06.08.2026 / 17:01:03
20'325.32 9.32% 22.09% 3.24% 6.67% 3.96% 17.56% 34.61%
Henkel Vz I
06.08.2026 / 16:45:46
80.20 8.91% -9.86% 5.50% 7.91% 25.73% 15.70% 10.24%
Givaudan N
06.08.2026 / 16:45:11
3'397.00 8.47% -13.39% 3.10% -0.98% 27.74% -0.59% 19.53%
SKF -B-
06.08.2026 / 16:45:19
262.40 7.56% 27.90% 2.14% 2.18% 13.53% 12.04% 39.23%
Kerry Grp-A-
06.08.2026 / 16:45:32
83.30 6.88% -10.50% -1.62% 0.91% 15.06% 3.03% -8.82%
Akzo Nobel Br Rg
06.08.2026 / 16:46:01
63.77 6.30% 8.23% 4.44% 11.41% 28.22% 15.03% -18.69%
Huhtamaki Rg
06.08.2026 / 16:45:40
31.66 5.64% -7.88% 1.80% 21.02% 16.69% 3.19% -0.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
06.08.2026 / 16:46:00
93.64 0.09% 94.78
09:04
93.14
11:30
95.00
30.07.26
55.28
12.03.26
207'484
Acerinox Br
06.08.2026 / 16:45:16
18.320 -0.38% 18.575
09:09
18.200
11:44
18.575
06.08.26
11.35
23.03.26
193'368
Air Liquide
06.08.2026 / 16:45:58
173.82 0.13% 175.03
09:01
172.06
11:58
182.24
06.07.26
140.8
06.01.26
194'535
Akzo Nobel Br Rg
06.08.2026 / 16:46:01
63.77 1.27% 63.82
16:45
62.92
09:43
67.66
29.05.26
46.18
23.03.26
269'066
Altri Rg
06.08.2026 / 16:31:10
4.735 -0.32% 4.790
09:48
4.730
16:00
5.390
22.05.26
4.3125
21.01.26
14'600
Amrize N
06.08.2026 / 16:46:02
41.96 -1.42% 42.93
12:20
41.78
15:50
51.34
25.02.26
37.79
20.05.26
134'492
Anglo American Rg
06.08.2026 / 16:46:00
40.17 -0.05% 41.21
11:01
39.49
15:09
42.39
02.06.26
27.58
23.03.26
921'225
Antofagasta Rg
06.08.2026 / 16:46:01
40.10 -0.42% 41.94
11:39
39.39
15:10
44.76
25.02.26
29.81
23.03.26
424'729
ArcelorMittal Rg
06.08.2026 / 16:46:01
64.55 -0.43% 64.86
09:09
63.78
15:15
65.23
05.08.26
38.78
02.01.26
547'253
Assa Abloy Rg-B
06.08.2026 / 16:45:55
366.35 -0.04% 371.00
11:01
365.70
16:27
396.90
06.02.26
314.4
23.03.26
565'799
BASF N
06.08.2026 / 16:46:02
51.64 1.72% 51.64
16:45
50.85
11:42
55.05
14.04.26
43.33
20.01.26
415'709
Boliden Rg
06.08.2026 / 16:46:00
512.50 0.00% 526.20
11:01
503.60
15:10
727.60
25.02.26
453.1
27.03.26
358'123
Buzzi N
06.08.2026 / 16:46:01
41.59 -0.98% 42.14
09:04
41.49
16:36
54.78
12.01.26
38.83
04.08.26
278'480
Corticeira Amorim N
06.08.2026 / 16:38:15
6.690 -0.07% 6.760
09:57
6.670
15:50
7.150
11.05.26
6.03
23.03.26
12'167
Croda Intl Rg
06.08.2026 / 16:45:57
33.01 0.12% 33.12
09:08
32.79
09:46
33.48
04.08.26
24.9
19.03.26
42'678
Endeavour Mng Rg
06.08.2026 / 16:45:59
38.91 1.73% 39.26
11:01
37.93
15:09
56.10
02.03.26
33.59
17.07.26
128'078
EU Non-Energy Materials
06.08.2026 / 17:01:03
20'325.32 -0.11% 20'511.41
11:01
20'305.02
15:52
20'511.41
06.08.26
16711.1393
23.03.26
Fresnillo Rg
06.08.2026 / 16:45:47
27.48 0.40% 27.84
11:01
26.82
15:07
44.72
26.01.26
24.015
17.07.26
133'322
Givaudan N
06.08.2026 / 16:45:11
3'397.00 -0.70% 3'452.00
09:09
3'393.00
16:19
3'546.00
07.07.26
2566.5
23.03.26
2'589
HeidelbergMat I
06.08.2026 / 16:46:01
163.35 0.34% 165.95
12:16
161.85
09:00
241.90
26.01.26
157.475
31.07.26
190'045
Henkel Vz I
06.08.2026 / 16:45:46
80.20 5.50% 80.24
16:31
77.44
09:07
84.16
24.02.26
61.32
30.04.26
418'607
Hochschild Minin Rg
06.08.2026 / 16:46:00
4.846 1.38% 4.926
11:01
4.736
14:09
8.565
02.03.26
4.196
17.07.26
358'282
Holcim N
06.08.2026 / 16:46:01
72.70 -0.08% 73.60
12:02
72.48
16:28
82.54
03.02.26
60.92
09.03.26
151'171
Huhtamaki Rg
06.08.2026 / 16:45:40
31.66 0.64% 31.90
09:55
31.56
09:00
32.14
24.02.26
25.78
13.07.26
66'396
Kemira N
06.08.2026 / 16:45:44
17.480 0.46% 17.530
09:54
17.370
15:51
21.42
11.02.26
15.295
10.06.26
37'150

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:46 / 06.08.26
14'532.93 -0.13%
Eurozone 50
17:01 / 06.08.26
668.92 0.82%
L&S Dax
17:01 / 06.08.26
26'197.00 -0.07%
S&P 500 (ETF SPY)
16:46 / 06.08.26
769.97 0.02%
VSMI Vola-Index
16:46 / 06.08.26
13.841 0.08%
EUR/CHF
17:01 / 06.08.26
0.9347 0.24%
USD/CHF
17:01 / 06.08.26
0.8104 0.42%
Gold 1 Uz
17:00 / 06.08.26
4'268.75 0.51%
Rohöl Brent
17:01 / 06.08.26
81.20 2.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:46 / 06.08.26
14'532.93 -0.13%

Top 5zur Gesamtübersicht

Swisscom N
16:45 / 06.08.26
642.50 4.30%
Lonza N
16:45 / 06.08.26
566.20 0.86%
Partners N
16:46 / 06.08.26
725.80 0.64%
Swiss Life N
16:46 / 06.08.26
953.00 0.63%
Swiss Re N
16:45 / 06.08.26
137.05 0.59%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:46 / 06.08.26
587.00 -3.33%
Amrize N
16:45 / 06.08.26
41.97 -1.36%
Sika N
16:46 / 06.08.26
193.70 -0.92%
Alcon N
16:45 / 06.08.26
56.26 -0.85%
Richemont N
16:45 / 06.08.26
195.80 -0.66%
NAME INTRADAY KURS +/-%
SPI
16:45 / 06.08.26
20'455.36 -0.10%

Top 5zur Gesamtübersicht

Pierer Mobility
16:39 / 06.08.26
24.95 10.40%
GAM N
16:36 / 06.08.26
0.0750 8.70%
Relief Therapeutics N
16:44 / 06.08.26
0.2565 8.69%
Edisun N
11:34 / 06.08.26
69.40 5.47%
Züblin N
15:58 / 06.08.26
52.80 5.18%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:45 / 06.08.26
17.700 -4.53%
Addex N
16:29 / 06.08.26
0.0388 -3.96%
CF Tradition I
16:43 / 06.08.26
274.50 -3.35%
Zurich Insurance N
16:46 / 06.08.26
587.00 -3.33%
Lastminute.com N
16:45 / 06.08.26
12.250 -2.78%
NAME INTRADAY KURS +/-%
SLI
16:46 / 06.08.26
2'331.04 -0.07%

Top 5zur Gesamtübersicht

Swisscom N
16:45 / 06.08.26
642.50 4.30%
Lindt PS
16:42 / 06.08.26
9'455.00 1.18%
Sandoz Group N
16:45 / 06.08.26
68.90 1.12%
Schindler PS
16:46 / 06.08.26
264.00 0.92%
Lonza N
16:45 / 06.08.26
566.20 0.86%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:46 / 06.08.26
587.00 -3.33%
Straumann N
16:46 / 06.08.26
102.50 -2.38%
Amrize N
16:45 / 06.08.26
41.97 -1.36%
Sika N
16:46 / 06.08.26
193.70 -0.92%
Alcon N
16:45 / 06.08.26
56.26 -0.85%
NAME INTRADAY KURS +/-%
SMIM
16:46 / 06.08.26
3'196.83 0.19%

Top 5zur Gesamtübersicht

Clariant N
16:42 / 06.08.26
9.990 3.52%
Sunrise N
16:45 / 06.08.26
42.64 2.06%
The Swatch Group I
16:45 / 06.08.26
188.65 1.84%
Avolta N
16:42 / 06.08.26
50.20 1.58%
Temenos N
16:44 / 06.08.26
69.90 1.23%

Flop 5zur Gesamtübersicht

Straumann N
16:46 / 06.08.26
102.50 -2.38%
Swissquote Grp Rg
16:46 / 06.08.26
43.14 -2.31%
Adecco N
16:45 / 06.08.26
22.94 -2.05%
SGS Rg
16:46 / 06.08.26
97.18 -0.65%
Galenica N
16:45 / 06.08.26
84.20 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
31.07.26 Galderma Group AG Verk. 2.67 178.22

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026