Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 06.10.2026 - 15:08:36
- 19'549.49
- 0.33%
- 64.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.10.2026 / 14:53:16 |
100.20 | 2.90% | 2.82 | 100.20 | 100.25 | 193'923 | |
|
Acerinox Br 06.10.2026 / 14:51:02 |
17.170 | -0.52% | -0.09 | 17.170 | 17.200 | 144'970 | |
|
Air Liquide 06.10.2026 / 14:53:38 |
169.26 | -1.21% | -2.08 | 169.24 | 169.28 | 179'597 | |
|
Akzo Nobel Br Rg 06.10.2026 / 14:52:45 |
58.27 | 0.45% | 0.26 | 58.24 | 58.30 | 141'532 | |
|
Altri Rg 06.10.2026 / 14:51:57 |
4.465 | 0.11% | 0.01 | 4.455 | 4.470 | 31'018 | |
|
Amrize N 06.10.2026 / 14:52:09 |
31.09 | 1.67% | 0.51 | 31.06 | 31.09 | 58'288 | |
|
Anglo American Rg 06.10.2026 / 14:53:35 |
41.76 | 0.29% | 0.12 | 41.74 | 41.76 | 254'635 | |
|
Antofagasta Rg 06.10.2026 / 14:53:34 |
38.75 | 1.60% | 0.61 | 38.74 | 38.76 | 102'877 | |
|
ArcelorMittal Rg 06.10.2026 / 14:53:18 |
58.68 | 2.19% | 1.26 | 58.68 | 58.72 | 545'042 | |
|
Assa Abloy Rg-B 06.10.2026 / 14:53:23 |
355.30 | 0.77% | 2.70 | 355.30 | 355.50 | 218'317 | |
|
BASF N 06.10.2026 / 14:53:35 |
51.29 | 1.97% | 0.99 | 51.28 | 51.30 | 220'923 | |
|
Boliden Rg 06.10.2026 / 14:53:35 |
528.00 | 0.96% | 5.00 | 527.60 | 528.00 | 157'527 | |
|
Buzzi N 06.10.2026 / 14:53:21 |
37.83 | 0.88% | 0.33 | 37.81 | 37.86 | 111'029 | |
|
Corticeira Amorim N 06.10.2026 / 14:52:31 |
6.830 | 1.34% | 0.09 | 6.820 | 6.840 | 8'382 | |
|
Croda Intl Rg 06.10.2026 / 14:52:20 |
33.62 | 2.08% | 0.69 | 33.61 | 33.64 | 45'891 | |
|
Endeavour Mng Rg 06.10.2026 / 14:53:29 |
42.27 | -0.31% | -0.13 | 42.22 | 42.29 | 44'933 | |
|
EU Non-Energy Materials 06.10.2026 / 15:08:38 |
19'550.12 | 0.33% | 65.15 | 0 | |||
|
Fresnillo Rg 06.10.2026 / 14:53:34 |
27.58 | 1.32% | 0.36 | 27.57 | 27.63 | 36'968 | |
|
Givaudan N 06.10.2026 / 14:52:24 |
3'420.00 | 1.33% | 45.00 | 3'417.00 | 3'426.00 | 1'099 | |
|
HeidelbergMat I 06.10.2026 / 14:53:37 |
145.25 | -0.62% | -0.90 | 145.20 | 145.35 | 100'783 | |
|
Henkel Vz I 06.10.2026 / 14:53:23 |
73.10 | 1.95% | 1.40 | 73.10 | 73.14 | 46'217 | |
|
Hochschild Minin Rg 06.10.2026 / 14:53:06 |
5.275 | -0.09% | -0.01 | 5.255 | 5.290 | 164'900 | |
|
Holcim N 06.10.2026 / 14:53:37 |
65.56 | 0.60% | 0.39 | 65.54 | 65.58 | 78'954 | |
|
Huhtamaki Rg 06.10.2026 / 14:53:31 |
26.34 | -0.72% | -0.19 | 26.32 | 26.36 | 78'754 | |
|
Kemira N 06.10.2026 / 14:50:22 |
16.940 | 1.01% | 0.17 | 16.870 | 16.950 | 40'968 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 06.10.2026 / 14:53:18 |
58.68 | 47.31% | 156.80% | -2.00% | -12.20% | -0.31% | 77.28% | 154.41% |
|
DSM Firmenich N 06.10.2026 / 14:53:16 |
100.20 | 42.16% | -0.11% | 2.02% | 7.56% | 17.61% | 34.89% | 23.08% |
|
Kingspan Grp Rg 06.10.2026 / 14:53:30 |
102.90 | 38.88% | 46.09% | 1.48% | -2.19% | 32.52% | 42.23% | 49.66% |
|
Acerinox Br 06.10.2026 / 14:51:02 |
17.170 | 36.82% | 82.65% | -0.23% | -4.51% | 4.06% | 42.25% | 93.19% |
|
Anglo American Rg 06.10.2026 / 14:53:35 |
41.76 | 35.59% | 36.40% | 4.40% | -3.51% | 13.51% | 48.88% | 74.30% |
|
Symrise I 06.10.2026 / 14:52:26 |
92.24 | 31.69% | -11.06% | -1.24% | 2.10% | 5.06% | 20.94% | -0.44% |
|
Croda Intl Rg 06.10.2026 / 14:52:20 |
33.62 | 21.98% | -2.76% | 2.38% | 1.08% | 15.49% | 16.31% | -30.55% |
|
Rio Tinto Rg 06.10.2026 / 14:53:34 |
71.59 | 19.58% | 51.55% | 1.33% | -7.66% | 3.19% | 44.66% | 44.49% |
|
Umicore 06.10.2026 / 14:51:45 |
21.10 | 18.07% | 110.16% | 0.19% | -8.58% | 2.63% | 36.92% | -2.94% |
|
Air Liquide 06.10.2026 / 14:53:38 |
169.26 | 17.80% | 20.58% | 0.30% | -2.23% | -4.88% | 9.79% | 32.19% |
|
voestalpine I 06.10.2026 / 14:53:09 |
44.58 | 16.76% | 141.98% | -0.62% | -3.71% | -0.42% | 36.50% | 76.44% |
|
Antofagasta Rg 06.10.2026 / 14:53:34 |
38.75 | 15.96% | 139.35% | 6.19% | -4.77% | 0.19% | 44.54% | 181.68% |
|
Syensqo 06.10.2026 / 14:52:24 |
79.63 | 15.83% | 13.02% | 1.21% | -2.03% | 16.45% | 19.16% | 0.00% |
|
Outokumpu N 06.10.2026 / 14:51:51 |
5.113 | 14.66% | 76.90% | -3.54% | -9.51% | -7.47% | 15.69% | 35.54% |
|
Trelleborg -B- 06.10.2026 / 14:53:03 |
455.40 | 14.17% | 18.43% | -0.70% | 0.40% | 10.80% | 26.98% | 62.86% |
|
BASF N 06.10.2026 / 14:53:35 |
51.29 | 12.93% | 18.26% | 2.88% | -4.45% | 3.74% | 16.46% | 21.38% |
|
SKF -B- 06.10.2026 / 14:53:32 |
281.20 | 11.60% | 32.71% | 3.21% | 1.79% | 8.49% | 17.04% | 51.77% |
|
Endeavour Mng Rg 06.10.2026 / 14:53:29 |
42.27 | 9.90% | 198.80% | -1.08% | -10.04% | 16.74% | 34.15% | 183.42% |
|
Kerry Grp-A- 06.10.2026 / 14:52:10 |
86.85 | 9.65% | -8.19% | 2.57% | 2.18% | 4.99% | 14.01% | 8.74% |
|
Givaudan N 06.10.2026 / 14:52:24 |
3'420.00 | 7.01% | -14.56% | -0.12% | 5.39% | 0.83% | 3.53% | 16.06% |
|
Sika N 06.10.2026 / 14:53:38 |
174.70 | 6.92% | -19.03% | -6.00% | -9.86% | 10.05% | -2.84% | -24.06% |
|
EU Non-Energy Materials 06.10.2026 / 15:08:38 |
19'550.12 | 5.15% | 16.90% | 0.54% | -4.85% | 0.61% | 11.23% | 37.93% |
|
Novonesis Br/Rg-B 06.10.2026 / 14:52:44 |
433.60 | 4.43% | 4.92% | 3.71% | -0.78% | 2.17% | 7.91% | 46.73% |
|
Norsk Hydro N 06.10.2026 / 14:53:16 |
79.25 | 3.49% | 29.78% | -3.99% | -15.55% | -10.69% | 14.52% | 29.80% |
|
Hochschild Minin Rg 06.10.2026 / 14:53:06 |
5.275 | 3.48% | 147.89% | 1.83% | -18.91% | 14.25% | 39.33% | 580.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.10.2026 / 14:53:16 |
100.20 | 2.90% |
100.45 11:38 |
98.26 09:00 |
100.45 06.10.26 |
55.28 12.03.26 |
193'923 |
|
Acerinox Br 06.10.2026 / 14:51:02 |
17.170 | -0.52% |
17.390 10:14 |
17.000 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
144'970 |
|
Air Liquide 06.10.2026 / 14:53:38 |
169.26 | -1.21% |
171.74 09:02 |
167.74 10:13 |
182.24 06.07.26 |
140.8 06.01.26 |
179'597 |
|
Akzo Nobel Br Rg 06.10.2026 / 14:52:45 |
58.27 | 0.45% |
58.63 11:56 |
56.76 09:05 |
67.66 29.05.26 |
46.18 23.03.26 |
141'532 |
|
Altri Rg 06.10.2026 / 14:51:57 |
4.465 | 0.11% |
4.490 10:42 |
4.425 09:22 |
5.390 22.05.26 |
4.3125 21.01.26 |
31'018 |
|
Amrize N 06.10.2026 / 14:52:09 |
31.09 | 1.67% |
31.17 09:39 |
30.86 09:03 |
51.34 25.02.26 |
30.38 01.10.26 |
58'288 |
|
Anglo American Rg 06.10.2026 / 14:53:35 |
41.76 | 0.29% |
42.47 10:44 |
41.66 09:07 |
43.48 08.09.26 |
27.58 23.03.26 |
254'635 |
|
Antofagasta Rg 06.10.2026 / 14:53:34 |
38.75 | 1.60% |
39.58 11:34 |
38.46 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
102'877 |
|
ArcelorMittal Rg 06.10.2026 / 14:53:18 |
58.68 | 2.19% |
59.28 12:53 |
57.36 09:03 |
68.53 08.09.26 |
38.78 02.01.26 |
545'042 |
|
Assa Abloy Rg-B 06.10.2026 / 14:53:23 |
355.30 | 0.77% |
359.30 11:40 |
353.70 09:11 |
396.90 06.02.26 |
314.4 23.03.26 |
218'317 |
|
BASF N 06.10.2026 / 14:53:35 |
51.29 | 1.97% |
51.31 14:53 |
49.84 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
220'923 |
|
Boliden Rg 06.10.2026 / 14:53:35 |
528.00 | 0.96% |
534.20 11:34 |
524.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
157'527 |
|
Buzzi N 06.10.2026 / 14:53:21 |
37.83 | 0.88% |
38.27 09:43 |
37.60 09:05 |
54.78 12.01.26 |
35.775 22.09.26 |
111'029 |
|
Corticeira Amorim N 06.10.2026 / 14:52:31 |
6.830 | 1.34% |
6.885 10:41 |
6.800 09:12 |
7.170 28.09.26 |
6.03 23.03.26 |
8'382 |
|
Croda Intl Rg 06.10.2026 / 14:52:20 |
33.62 | 2.08% |
33.90 12:49 |
33.02 09:05 |
35.19 26.08.26 |
24.9 19.03.26 |
45'891 |
|
Endeavour Mng Rg 06.10.2026 / 14:53:29 |
42.27 | -0.31% |
42.74 09:19 |
41.94 13:36 |
56.10 02.03.26 |
33.59 17.07.26 |
44'933 |
|
EU Non-Energy Materials 06.10.2026 / 15:08:38 |
19'550.12 | 0.33% |
19'725.21 11:36 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
||
|
Fresnillo Rg 06.10.2026 / 14:53:34 |
27.58 | 1.32% |
27.63 14:12 |
27.25 09:03 |
44.72 26.01.26 |
24.015 17.07.26 |
36'968 |
|
Givaudan N 06.10.2026 / 14:52:24 |
3'420.00 | 1.33% |
3'448.00 11:48 |
3'399.00 09:53 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'099 |
|
HeidelbergMat I 06.10.2026 / 14:53:37 |
145.25 | -0.62% |
147.63 10:42 |
145.05 09:03 |
241.90 26.01.26 |
137.55 01.10.26 |
100'783 |
|
Henkel Vz I 06.10.2026 / 14:53:23 |
73.10 | 1.95% |
73.38 11:40 |
72.34 09:03 |
84.16 24.02.26 |
61.32 30.04.26 |
46'217 |
|
Hochschild Minin Rg 06.10.2026 / 14:53:06 |
5.275 | -0.09% |
5.385 09:19 |
5.220 13:32 |
8.565 02.03.26 |
4.196 17.07.26 |
164'900 |
|
Holcim N 06.10.2026 / 14:53:37 |
65.56 | 0.60% |
66.06 10:44 |
64.88 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
78'954 |
|
Huhtamaki Rg 06.10.2026 / 14:53:31 |
26.34 | -0.72% |
26.56 09:00 |
26.27 13:51 |
32.72 28.08.26 |
25.78 13.07.26 |
78'754 |
|
Kemira N 06.10.2026 / 14:50:22 |
16.940 | 1.01% |
17.050 12:46 |
16.780 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
40'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 06.10.26 |
13'800.90 | 0.71% | |
|
Eurozone 50 15:08 / 06.10.26 |
645.06 | 0.56% | |
|
L&S Dax 15:08 / 06.10.26 |
25'397.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 14:53 / 06.10.26 |
15.926 | -2.25% | |
|
EUR/CHF 15:08 / 06.10.26 |
0.9357 | 0.33% | |
|
USD/CHF 15:08 / 06.10.26 |
0.8309 | -0.05% | |
|
Gold 1 Uz 15:08 / 06.10.26 |
4'169.27 | 0.71% | |
|
Rohöl Brent 15:08 / 06.10.26 |
97.78 | -2.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 06.10.26 |
13'800.90 | 0.71% |
Top 5zur Gesamtübersicht
|
Lonza N 14:52 / 06.10.26 |
589.60 | 2.57% | |
|
Amrize N 14:53 / 06.10.26 |
31.06 | 1.30% | |
|
UBS N 14:52 / 06.10.26 |
40.52 | 1.22% | |
|
Sandoz Group N 14:53 / 06.10.26 |
70.84 | 1.20% | |
|
Roche PS 14:52 / 06.10.26 |
353.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:52 / 06.10.26 |
174.00 | -0.37% | |
|
Sika N 14:52 / 06.10.26 |
174.75 | -0.14% | |
|
Swiss Re N 14:50 / 06.10.26 |
141.25 | -0.11% | |
|
Logitech N 14:53 / 06.10.26 |
84.42 | -0.09% | |
|
ABB N 14:53 / 06.10.26 |
81.86 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 06.10.26 |
19'591.93 | 0.69% |
Top 5zur Gesamtübersicht
|
Komax N 14:52 / 06.10.26 |
83.20 | 7.08% | |
|
Skan N 14:53 / 06.10.26 |
72.00 | 6.51% | |
|
Ascom N 14:44 / 06.10.26 |
6.020 | 5.80% | |
|
Tecan N 14:52 / 06.10.26 |
256.20 | 5.17% | |
|
Siegfried Hldg N 14:50 / 06.10.26 |
72.85 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 14:46 / 06.10.26 |
10.000 | -18.70% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
GAM N 13:20 / 06.10.26 |
0.0696 | -3.87% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
Addex N 14:39 / 06.10.26 |
0.0222 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:53 / 06.10.26 |
2'229.51 | 0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 14:52 / 06.10.26 |
589.60 | 2.57% | |
|
Straumann N 14:52 / 06.10.26 |
93.00 | 1.64% | |
|
Kühne + Nagel N 14:51 / 06.10.26 |
223.50 | 1.59% | |
|
Amrize N 14:53 / 06.10.26 |
31.07 | 1.34% | |
|
UBS N 14:52 / 06.10.26 |
40.52 | 1.22% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:53 / 06.10.26 |
632.00 | -1.40% | |
|
Julius Bär N 14:52 / 06.10.26 |
73.16 | -0.71% | |
|
VAT N 14:52 / 06.10.26 |
706.20 | -0.48% | |
|
Richemont N 14:52 / 06.10.26 |
174.00 | -0.37% | |
|
Sika N 14:52 / 06.10.26 |
174.75 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:53 / 06.10.26 |
3'078.28 | 0.51% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 14:50 / 06.10.26 |
93.85 | 3.25% | |
|
Adecco N 14:50 / 06.10.26 |
24.14 | 1.94% | |
|
Georg Fischer N 14:50 / 06.10.26 |
58.75 | 1.73% | |
|
Straumann N 14:52 / 06.10.26 |
93.00 | 1.64% | |
|
Kühne + Nagel N 14:51 / 06.10.26 |
223.50 | 1.59% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:51 / 06.10.26 |
35.72 | -2.56% | |
|
Swisscom N 14:53 / 06.10.26 |
632.00 | -1.40% | |
|
Temenos N 14:50 / 06.10.26 |
66.95 | -0.74% | |
|
Julius Bär N 14:52 / 06.10.26 |
73.16 | -0.71% | |
|
Accelleron N 14:52 / 06.10.26 |
74.05 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |