Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.04.2026 - 17:30:03
- 19'112.76
- 4.45%
- 813.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 08.04.2026 / 17:30:00 |
13.305 | 7.91% | 0.98 | 13.150 | 13.360 | 0 | |
|
Air Liquide 08.04.2026 / 17:30:00 |
183.44 | 1.16% | 2.10 | 183.44 | 183.44 | 0 | |
|
Akzo Nobel Br Rg 08.04.2026 / 17:30:00 |
51.78 | 7.41% | 3.57 | 51.86 | 51.86 | 0 | |
|
Altri Rg 08.04.2026 / 17:30:00 |
4.975 | 2.31% | 0.11 | 4.950 | 4.975 | 0 | |
|
Amrize N 08.04.2026 / 17:20:00 |
45.07 | 5.18% | 2.22 | 45.05 | 45.32 | 0 | |
|
Anglo American Rg 08.04.2026 / 17:30:00 |
34.93 | 6.46% | 2.12 | 34.88 | 34.94 | 0 | |
|
Antofagasta Rg 08.04.2026 / 17:30:00 |
37.87 | 9.65% | 3.33 | 37.69 | 37.87 | 0 | |
|
ArcelorMittal Rg 08.04.2026 / 17:30:00 |
51.18 | 12.43% | 5.66 | 51.50 | 51.50 | 0 | |
|
Assa Abloy Rg-B 08.04.2026 / 17:25:00 |
363.40 | 5.15% | 17.80 | 363.40 | 363.40 | 0 | |
|
BASF N 08.04.2026 / 17:30:00 |
52.04 | -0.19% | -0.10 | 52.21 | 52.21 | 0 | |
|
Boliden Rg 08.04.2026 / 17:25:00 |
534.40 | 5.40% | 27.40 | 533.00 | 533.00 | 0 | |
|
Buzzi N 08.04.2026 / 17:30:00 |
47.02 | 8.12% | 3.53 | 46.98 | 46.98 | 0 | |
|
Corticeira Amorim N 08.04.2026 / 17:30:00 |
6.660 | 1.99% | 0.13 | 6.620 | 6.790 | 0 | |
|
CRH PLC Rg 08.04.2026 / 17:30:00 |
84.26 | 6.20% | 4.92 | 84.12 | 84.38 | 0 | |
|
Croda Intl Rg 08.04.2026 / 17:30:00 |
30.04 | 3.69% | 1.07 | 30.00 | 30.07 | 0 | |
|
DSM Firmenich N 08.04.2026 / 17:30:00 |
62.09 | 1.22% | 0.75 | 62.02 | 62.02 | 0 | |
|
Endeavour Mng Rg 08.04.2026 / 17:30:00 |
47.25 | 3.03% | 1.39 | 47.19 | 47.37 | 0 | |
|
EU Non-Energy Materials 08.04.2026 / 17:30:03 |
19'112.76 | 4.45% | 813.79 | 0 | |||
|
Fresnillo Rg 08.04.2026 / 17:30:00 |
36.01 | 5.82% | 1.98 | 35.89 | 36.16 | 0 | |
|
Geberit N 08.04.2026 / 17:20:00 |
549.00 | 4.45% | 23.40 | 548.00 | 550.20 | 0 | |
|
Givaudan N 08.04.2026 / 17:20:00 |
2'791.00 | 2.61% | 71.00 | 2'788.00 | 2'800.00 | 0 | |
|
HeidelbergMat I 08.04.2026 / 17:30:00 |
184.65 | 8.84% | 15.00 | 185.50 | 185.50 | 0 | |
|
Henkel Vz I 08.04.2026 / 17:30:00 |
66.77 | 4.07% | 2.61 | 66.96 | 66.96 | 0 | |
|
Hochschild Minin Rg 08.04.2026 / 17:30:00 |
6.418 | 5.29% | 0.32 | 6.365 | 6.480 | 0 | |
|
Holcim N 08.04.2026 / 17:20:00 |
69.92 | 6.33% | 4.16 | 69.80 | 70.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 08.04.2026 / 16:20:00 |
535.80 | 43.90% | 98.74% | -4.56% | 4.28% | 26.73% | 80.53% | 31.28% |
|
Norsk Hydro N 08.04.2026 / 16:20:00 |
106.10 | 36.06% | 70.63% | 3.16% | 14.38% | 26.55% | 104.71% | 35.70% |
|
SBO I 08.04.2026 / 17:30:00 |
36.30 | 32.66% | 21.72% | 2.98% | 0.69% | 12.04% | 28.72% | -40.54% |
|
Hochschild Minin Rg 08.04.2026 / 17:30:00 |
6.418 | 19.45% | 186.15% | 0.51% | -0.89% | 11.32% | 142.17% | 585.22% |
|
Rio Tinto Rg 08.04.2026 / 17:30:00 |
73.34 | 19.16% | 51.02% | 3.03% | 8.16% | 15.88% | 78.19% | 34.40% |
|
Endeavour Mng Rg 08.04.2026 / 17:30:00 |
47.25 | 18.87% | 223.19% | -0.19% | 2.67% | 14.57% | 166.35% | 116.73% |
|
BASF N 08.04.2026 / 17:30:00 |
52.04 | 17.06% | 22.58% | 2.36% | 12.35% | 13.92% | 30.92% | 7.84% |
|
ArcelorMittal Rg 08.04.2026 / 17:30:00 |
51.18 | 16.78% | 103.58% | 9.55% | 5.49% | 22.18% | 135.53% | 76.78% |
|
Air Liquide 08.04.2026 / 17:30:00 |
183.44 | 13.34% | 16.02% | 2.21% | 10.27% | 14.01% | 13.60% | 26.22% |
|
Altri Rg 08.04.2026 / 17:30:00 |
4.975 | 7.82% | -8.64% | 0.10% | 5.40% | 8.86% | -14.85% | 19.10% |
|
Navigator Comp. N 08.04.2026 / 17:30:00 |
3.454 | 7.56% | -6.12% | 1.65% | 4.04% | 4.29% | 11.28% | 0.42% |
|
Croda Intl Rg 08.04.2026 / 17:30:00 |
30.04 | 7.30% | -14.47% | 4.41% | 10.04% | 8.21% | 13.44% | -55.39% |
|
Anglo American Rg 08.04.2026 / 17:30:00 |
34.93 | 6.82% | 7.46% | 4.74% | 6.58% | 7.40% | 73.98% | 10.83% |
|
Upm-Kymmene Corp Rg 08.04.2026 / 17:25:00 |
27.06 | 6.22% | -0.45% | 0.11% | 2.75% | 9.85% | 22.70% | -14.42% |
|
Symrise I 08.04.2026 / 17:30:00 |
73.86 | 5.85% | -28.51% | -0.61% | 5.09% | -1.28% | -19.86% | -28.95% |
|
Outokumpu N 08.04.2026 / 17:25:00 |
5.155 | 5.81% | 63.24% | 7.02% | 2.28% | 8.44% | 78.44% | 1.87% |
|
Antofagasta Rg 08.04.2026 / 17:30:00 |
37.87 | 4.92% | 116.56% | 8.55% | -0.32% | 6.22% | 173.55% | 131.29% |
|
EU Non-Energy Materials 08.04.2026 / 17:30:03 |
19'112.76 | 2.80% | 9.79% | 3.27% | 4.62% | 0.70% | 27.09% | 23.45% |
|
Fresnillo Rg 08.04.2026 / 17:30:00 |
36.01 | 2.38% | 445.35% | 2.89% | -0.41% | -4.18% | 308.74% | 332.84% |
|
voestalpine I 08.04.2026 / 17:30:00 |
42.50 | 1.22% | 109.78% | 7.65% | 2.31% | 6.81% | 113.09% | 27.95% |
|
Corticeira Amorim N 08.04.2026 / 17:30:00 |
6.660 | -1.36% | -18.98% | 1.60% | 4.55% | -2.49% | -6.79% | -35.54% |
|
Solvay 08.04.2026 / 17:30:00 |
27.36 | -1.44% | -13.81% | 1.63% | 5.56% | 0.51% | -7.51% | 30.18% |
|
Kemira N 08.04.2026 / 17:25:00 |
19.500 | -1.63% | -1.23% | 1.35% | 0.98% | -4.18% | 7.91% | 17.65% |
|
Boliden Rg 08.04.2026 / 17:25:00 |
534.40 | -1.74% | 63.34% | 4.17% | -17.51% | -9.47% | 99.55% | 29.40% |
|
Amrize N 08.04.2026 / 17:20:00 |
45.07 | -1.83% | 0.00% | 1.19% | -0.57% | 3.32% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 08.04.2026 / 17:30:00 |
13.305 | 7.91% |
13.440 14:55 |
13.130 09:50 |
14.100 12.02.26 |
11.35 23.03.26 |
711'696 |
|
Air Liquide 08.04.2026 / 17:30:00 |
183.44 | 1.16% |
184.46 09:00 |
180.92 10:07 |
184.46 08.04.26 |
154.88 06.01.26 |
861'374 |
|
Akzo Nobel Br Rg 08.04.2026 / 17:30:00 |
51.78 | 7.41% |
52.04 09:05 |
51.12 11:04 |
61.88 18.02.26 |
46.18 23.03.26 |
899'685 |
|
Altri Rg 08.04.2026 / 17:30:00 |
4.975 | 2.31% |
5.060 09:00 |
4.948 15:39 |
5.060 08.04.26 |
4.3125 21.01.26 |
14'293 |
|
Amrize N 08.04.2026 / 17:20:00 |
45.07 | 5.18% |
45.71 16:14 |
44.39 09:07 |
51.34 25.02.26 |
40.16 23.03.26 |
220'434 |
|
Anglo American Rg 08.04.2026 / 17:30:00 |
34.93 | 6.46% |
36.41 09:06 |
34.53 16:56 |
38.77 25.02.26 |
27.58 23.03.26 |
1'791'219 |
|
Antofagasta Rg 08.04.2026 / 17:30:00 |
37.87 | 9.65% |
40.20 09:07 |
37.35 16:58 |
44.76 25.02.26 |
29.81 23.03.26 |
806'205 |
|
ArcelorMittal Rg 08.04.2026 / 17:30:00 |
51.18 | 12.43% |
53.14 09:07 |
49.80 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
2'831'450 |
|
Assa Abloy Rg-B 08.04.2026 / 17:25:00 |
363.40 | 5.15% |
365.50 09:27 |
358.45 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'923'437 |
|
BASF N 08.04.2026 / 17:30:00 |
52.04 | -0.19% |
52.41 09:00 |
50.78 09:03 |
53.05 31.03.26 |
43.33 20.01.26 |
2'689'306 |
|
Boliden Rg 08.04.2026 / 17:25:00 |
534.40 | 5.40% |
546.60 09:26 |
530.80 16:56 |
727.60 25.02.26 |
453.1 27.03.26 |
795'556 |
|
Buzzi N 08.04.2026 / 17:30:00 |
47.02 | 8.12% |
47.71 09:30 |
45.77 09:05 |
54.78 12.01.26 |
40.98 13.03.26 |
281'698 |
|
Corticeira Amorim N 08.04.2026 / 17:30:00 |
6.660 | 1.99% |
6.680 09:27 |
6.600 11:03 |
7.100 12.02.26 |
6.03 23.03.26 |
18'981 |
|
CRH PLC Rg 08.04.2026 / 17:30:00 |
84.26 | 6.20% |
85.18 15:37 |
81.84 11:26 |
97.58 12.01.26 |
73.6 23.03.26 |
166'300 |
|
Croda Intl Rg 08.04.2026 / 17:30:00 |
30.04 | 3.69% |
32.66 09:05 |
29.80 10:25 |
33.10 24.02.26 |
24.9 19.03.26 |
118'264 |
|
DSM Firmenich N 08.04.2026 / 17:30:00 |
62.09 | 1.22% |
62.60 09:00 |
61.80 15:35 |
71.48 09.02.26 |
55.28 12.03.26 |
207'016 |
|
Endeavour Mng Rg 08.04.2026 / 17:30:00 |
47.25 | 3.03% |
48.82 14:13 |
46.69 16:57 |
56.10 02.03.26 |
36.48 02.01.26 |
449'999 |
|
EU Non-Energy Materials 08.04.2026 / 17:30:03 |
19'112.76 | 4.45% |
19'233.38 14:47 |
18'298.97 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.04.2026 / 17:30:00 |
36.01 | 5.82% |
38.60 09:05 |
35.63 16:57 |
44.72 26.01.26 |
28.85 23.03.26 |
362'084 |
|
Geberit N 08.04.2026 / 17:20:00 |
549.00 | 4.45% |
559.00 09:32 |
547.80 16:56 |
660.00 24.02.26 |
515.4 23.03.26 |
26'141 |
|
Givaudan N 08.04.2026 / 17:20:00 |
2'791.00 | 2.61% |
2'831.00 09:43 |
2'775.00 09:03 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
7'471 |
|
HeidelbergMat I 08.04.2026 / 17:30:00 |
184.65 | 8.84% |
187.25 09:27 |
182.00 09:06 |
241.90 26.01.26 |
159.7 13.03.26 |
624'236 |
|
Henkel Vz I 08.04.2026 / 17:30:00 |
66.77 | 4.07% |
67.20 15:17 |
66.11 09:02 |
84.16 24.02.26 |
63.86 07.04.26 |
387'247 |
|
Hochschild Minin Rg 08.04.2026 / 17:30:00 |
6.418 | 5.29% |
6.783 09:05 |
6.355 16:57 |
8.565 02.03.26 |
4.89 08.01.26 |
261'803 |
|
Holcim N 08.04.2026 / 17:20:00 |
69.92 | 6.33% |
71.14 09:06 |
69.46 09:07 |
82.54 03.02.26 |
60.92 09.03.26 |
429'519 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 05:03 / 09.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 05:03 / 09.04.26 |
0.7912 | -0.01% | |
|
Gold 1 Uz 05:03 / 09.04.26 |
4'719.11 | -0.24% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |