×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 08.06.2026 - 17:30:01
  • 19'226.37
  • -1.21%
  • -235.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
08.06.2026 / 17:30:00
66.62 -2.29% -1.56 66.42 66.42 0
Acerinox Br
08.06.2026 / 17:30:00
16.080 0.63% 0.10 16.070 16.100 0
Air Liquide
08.06.2026 / 17:30:00
165.61 -9.61% -17.60 165.38 165.38 0
Akzo Nobel Br Rg
08.06.2026 / 17:30:00
56.60 -1.55% -0.89 56.50 56.50 0
Altri Rg
08.06.2026 / 17:30:00
4.920 0.10% 0.01 4.905 5.010 0
Amrize N
08.06.2026 / 17:20:00
40.95 -4.08% -1.74 40.94 40.97 0
Anglo American Rg
08.06.2026 / 17:30:00
38.78 0.36% 0.14 38.72 38.78 0
Antofagasta Rg
08.06.2026 / 17:30:00
39.80 -0.14% -0.06 39.75 39.82 0
ArcelorMittal Rg
08.06.2026 / 17:30:00
58.92 -0.77% -0.46 58.74 58.74 0
Assa Abloy Rg-B
08.06.2026 / 17:25:00
325.40 -0.28% -0.90 325.00 325.00 0
BASF N
08.06.2026 / 17:30:00
49.00 -4.06% -2.08 48.85 48.85 0
Boliden Rg
08.06.2026 / 17:25:00
540.80 -0.44% -2.40 538.80 538.80 0
Buzzi N
08.06.2026 / 17:30:00
43.53 -1.87% -0.83 43.53 43.53 0
Corticeira Amorim N
08.06.2026 / 17:30:00
6.515 0.70% 0.05 6.390 6.560 0
Croda Intl Rg
08.06.2026 / 17:30:00
28.51 -1.91% -0.56 28.50 28.55 0
Endeavour Mng Rg
08.06.2026 / 17:30:00
39.49 -0.75% -0.30 39.51 40.30 0
EU Non-Energy Materials
08.06.2026 / 17:30:01
19'226.37 -1.21% -235.38 0
Fresnillo Rg
08.06.2026 / 17:30:00
30.09 0.23% 0.07 29.94 30.22 0
Geberit N
08.06.2026 / 17:20:00
504.20 -1.06% -5.40 503.80 506.40 0
Givaudan N
08.06.2026 / 17:20:00
2'914.00 1.76% 50.50 2'906.00 2'917.00 0
HeidelbergMat I
08.06.2026 / 17:30:00
173.80 -2.93% -5.25 172.75 172.75 0
Henkel Vz I
08.06.2026 / 17:30:00
66.56 -0.75% -0.50 66.42 66.42 0
Hochschild Minin Rg
08.06.2026 / 17:30:00
5.330 -1.75% -0.10 5.230 5.435 0
Holcim N
08.06.2026 / 17:20:00
72.72 -2.60% -1.94 72.66 72.74 0
Huhtamaki Rg
08.06.2026 / 17:25:00
26.75 -0.34% -0.09 26.64 26.82 0
19'226.37
-1.21%
16.080
0.63%
165.61
-9.61%
56.60
-1.55%
4.920
0.10%
40.95
-4.08%
38.78
0.36%
39.80
-0.14%
58.92
-0.77%
325.40
-0.28%
49.00
-4.06%
540.80
-0.44%
43.53
-1.87%
6.515
0.70%
28.51
-1.91%
66.62
-2.29%
39.49
-0.75%
30.09
0.23%
504.20
-1.06%
2'914.00
1.76%
173.80
-2.93%
66.56
-0.75%
5.330
-1.75%
72.72
-2.60%
26.75
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
08.06.2026 / 17:30:00
58.92 52.33% 165.56% -1.67% 11.78% 31.05% 121.21% 139.85%
Norsk Hydro N
08.06.2026 / 16:20:00
114.08 48.23% 85.89% 0.46% 8.36% 21.05% 113.56% 68.19%
Outokumpu N
08.06.2026 / 17:25:00
6.105 33.66% 106.21% 2.69% 7.72% 29.02% 77.26% 12.53%
SBO I
08.06.2026 / 17:30:00
35.40 30.09% 19.36% 5.67% 3.06% -1.53% 17.61% -34.71%
Umicore
08.06.2026 / 17:30:00
23.01 29.66% 130.78% -8.51% 4.88% 41.51% 124.49% -15.28%
Rio Tinto Rg
08.06.2026 / 17:30:00
75.98 27.63% 61.75% -5.58% -4.16% 13.30% 74.47% 51.19%
Acerinox Br
08.06.2026 / 17:30:00
16.080 26.67% 69.10% 2.23% 10.82% 35.24% 49.30% 61.09%
Air Liquide
08.06.2026 / 17:30:00
165.61 25.96% 28.94% -6.49% -5.81% -3.83% -9.24% 27.36%
Anglo American Rg
08.06.2026 / 17:30:00
38.78 25.82% 26.57% -4.18% -2.83% 24.14% 77.65% 40.95%
voestalpine I
08.06.2026 / 17:30:00
45.66 24.39% 157.80% -2.42% 0.95% 16.24% 104.75% 52.83%
Antofagasta Rg
08.06.2026 / 17:30:00
39.80 21.18% 150.11% -3.75% -1.07% 12.99% 109.75% 176.87%
Yara Internation Br
08.06.2026 / 16:20:00
475.80 20.00% 65.72% -5.11% -10.19% -14.24% 34.96% 18.23%
BASF N
08.06.2026 / 17:30:00
49.00 14.66% 20.07% -3.87% -8.69% 1.48% 16.34% 9.86%
Symrise I
08.06.2026 / 17:30:00
75.45 10.81% -25.17% -2.22% 3.61% 2.29% -26.89% -22.73%
Kingspan Grp Rg
08.06.2026 / 17:28:00
81.38 10.31% 16.04% 7.50% 5.17% 11.55% 7.35% 27.38%
Altri Rg
08.06.2026 / 17:30:00
4.920 8.98% -7.66% 0.00% -1.99% 5.13% -4.28% 21.36%
Navigator Comp. N
08.06.2026 / 17:30:00
3.428 8.45% -5.35% 1.24% 2.70% 4.58% 2.36% 9.25%
Croda Intl Rg
08.06.2026 / 17:30:00
28.51 7.65% -14.19% -4.84% 1.31% 9.19% -7.53% -53.27%
Hochschild Minin Rg
08.06.2026 / 17:30:00
5.330 6.32% 154.69% -10.27% -21.56% -14.92% 78.26% 564.01%
Trelleborg -B-
08.06.2026 / 17:25:00
415.60 6.15% 10.12% 6.89% 7.06% 17.07% 17.32% 46.41%
Boliden Rg
08.06.2026 / 17:25:00
540.80 5.27% 75.00% -5.24% 2.08% -13.39% 78.45% 54.23%
EU Non-Energy Materials
08.06.2026 / 17:30:01
19'226.37 3.41% 16.76% -2.28% -0.99% 6.25% 10.10% 31.06%
Endeavour Mng Rg
08.06.2026 / 17:30:00
39.49 3.14% 180.41% -10.40% -19.98% -12.63% 73.66% 90.75%
Upm-Kymmene Corp Rg
08.06.2026 / 17:25:00
25.37 1.57% -4.82% 1.46% 0.46% -2.82% 6.53% -13.03%
SKF -B-
08.06.2026 / 17:25:00
245.70 -0.04% 18.86% 4.07% 4.42% 9.20% 16.14% 36.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
08.06.2026 / 17:30:00
66.62 -2.29% 67.12
16:00
65.59
09:23
73.82
29.05.26
55.28
12.03.26
491'316
Acerinox Br
08.06.2026 / 17:30:00
16.080 0.63% 16.150
13:32
15.620
09:00
16.480
04.06.26
11.35
23.03.26
359'806
Air Liquide
08.06.2026 / 17:30:00
165.61 -9.61% 168.00
09:08
164.55
14:53
172.53
27.04.26
140.8
06.01.26
371'299
Akzo Nobel Br Rg
08.06.2026 / 17:30:00
56.60 -1.55% 57.00
14:13
55.99
09:22
67.66
29.05.26
46.18
23.03.26
487'662
Altri Rg
08.06.2026 / 17:30:00
4.920 0.10% 4.955
11:01
4.885
16:47
5.390
22.05.26
4.3125
21.01.26
37'698
Amrize N
08.06.2026 / 17:20:00
40.95 -4.08% 42.86
13:15
40.93
17:17
51.34
25.02.26
37.79
20.05.26
131'085
Anglo American Rg
08.06.2026 / 17:30:00
38.78 0.36% 38.87
17:18
37.78
09:00
42.39
02.06.26
27.58
23.03.26
758'776
Antofagasta Rg
08.06.2026 / 17:30:00
39.80 -0.14% 40.23
13:40
38.48
09:00
44.76
25.02.26
29.81
23.03.26
213'430
ArcelorMittal Rg
08.06.2026 / 17:30:00
58.92 -0.77% 59.62
13:15
57.55
09:03
62.60
04.06.26
38.78
02.01.26
1'053'339
Assa Abloy Rg-B
08.06.2026 / 17:25:00
325.40 -0.28% 325.55
16:01
320.85
09:00
396.90
06.02.26
314.4
23.03.26
1'317'268
BASF N
08.06.2026 / 17:30:00
49.00 -4.06% 50.73
09:02
48.45
16:34
55.05
14.04.26
43.33
20.01.26
1'000'120
Boliden Rg
08.06.2026 / 17:25:00
540.80 -0.44% 543.80
14:33
526.60
09:00
727.60
25.02.26
453.1
27.03.26
582'043
Buzzi N
08.06.2026 / 17:30:00
43.53 -1.87% 44.04
13:38
43.20
10:03
54.78
12.01.26
40.98
13.03.26
212'824
Corticeira Amorim N
08.06.2026 / 17:30:00
6.515 0.70% 6.560
13:15
6.450
09:26
7.150
11.05.26
6.03
23.03.26
58'970
Croda Intl Rg
08.06.2026 / 17:30:00
28.51 -1.91% 28.77
13:15
28.41
16:35
33.10
24.02.26
24.9
19.03.26
59'662
Endeavour Mng Rg
08.06.2026 / 17:30:00
39.49 -0.75% 39.59
17:21
38.32
15:50
56.10
02.03.26
36.48
02.01.26
177'399
EU Non-Energy Materials
08.06.2026 / 17:30:01
19'226.37 -1.21% 19'461.75
09:00
19'161.95
16:25
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
08.06.2026 / 17:30:00
30.09 0.23% 30.13
17:29
29.11
12:31
44.72
26.01.26
28.85
23.03.26
113'179
Geberit N
08.06.2026 / 17:20:00
504.20 -1.06% 505.80
13:15
500.20
12:02
660.00
24.02.26
490.2
18.05.26
15'161
Givaudan N
08.06.2026 / 17:20:00
2'914.00 1.76% 2'918.00
16:04
2'852.00
09:56
3'235.00
12.01.26
2566.5
23.03.26
3'238
HeidelbergMat I
08.06.2026 / 17:30:00
173.80 -2.93% 178.00
09:02
173.80
17:19
241.90
26.01.26
159.7
13.03.26
260'709
Henkel Vz I
08.06.2026 / 17:30:00
66.56 -0.75% 67.11
13:32
66.45
10:12
84.16
24.02.26
61.32
30.04.26
161'326
Hochschild Minin Rg
08.06.2026 / 17:30:00
5.330 -1.75% 5.375
09:42
5.175
12:22
8.565
02.03.26
4.89
08.01.26
355'176
Holcim N
08.06.2026 / 17:20:00
72.72 -2.60% 74.16
13:33
72.62
16:42
82.54
03.02.26
60.92
09.03.26
158'526
Huhtamaki Rg
08.06.2026 / 17:25:00
26.75 -0.34% 26.80
16:59
26.48
15:26
32.14
24.02.26
26
21.05.26
56'097

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
Eurozone 50
17:30 / 08.06.26
630.67 0.26%
L&S Dax
22:58 / 08.06.26
24'569.00 0.38%
S&P 500 (ETF SPY)
00:40 / 09.06.26
739.22 0.23%
VSMI Vola-Index
17:20 / 08.06.26
15.757 4.69%
EUR/CHF
01:02 / 09.06.26
0.9202 0.01%
USD/CHF
01:02 / 09.06.26
0.7977 0.03%
Gold 1 Uz
01:02 / 09.06.26
4'327.59 -0.05%
Rohöl Brent
22:59 / 08.06.26
94.18 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
Lonza N
17:36 / 08.06.26
489.30 0.76%
UBS N
17:36 / 08.06.26
37.84 0.56%
Kühne + Nagel N
17:39 / 08.06.26
192.80 0.50%
Partners N
17:38 / 08.06.26
713.00 0.31%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sika N
17:38 / 08.06.26
148.00 -0.90%
Geberit N
17:36 / 08.06.26
504.40 -0.83%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.06.26
18'852.87 -0.39%

Top 5zur Gesamtübersicht

Klingelnberg N
17:31 / 08.06.26
12.650 4.98%
IVF Hartmann N
17:36 / 08.06.26
132.00 4.76%
Molecular N
17:31 / 08.06.26
3.140 4.67%
SoftwareOne N
17:31 / 08.06.26
8.755 3.73%
Galderma Group N
17:32 / 08.06.26
166.90 3.34%

Flop 5zur Gesamtübersicht

Kardex N
17:31 / 08.06.26
231.00 -12.00%
Highlight I
17:19 / 08.06.26
4.520 -9.60%
GAM N
17:31 / 08.06.26
0.0676 -7.90%
Centiel N
17:31 / 08.06.26
5.000 -6.72%
Addex N
17:31 / 08.06.26
0.0432 -6.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.06.26
2'131.74 -0.20%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
VAT N
17:31 / 08.06.26
615.80 2.02%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Lonza N
17:36 / 08.06.26
489.30 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sonova N
17:31 / 08.06.26
206.40 -1.15%
Sika N
17:38 / 08.06.26
148.00 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.06.26
3'004.64 0.36%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
VAT N
17:31 / 08.06.26
615.80 2.02%
Swissquote Grp Rg
17:39 / 08.06.26
38.72 1.36%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Swiss Prime Site N
17:31 / 08.06.26
127.90 0.95%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Clariant N
17:31 / 08.06.26
7.080 -3.08%
Temenos N
17:38 / 08.06.26
68.70 -1.86%
Barry Callebaut N
17:31 / 08.06.26
1'117.00 -1.76%
DocMorris N
17:31 / 08.06.26
7.350 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 10.04 717.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026