×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 21.07.2026 - 10:58:35
  • 19'050.76
  • -0.44%
  • -84.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
21.07.2026 / 10:43:29
84.13 -2.20% -1.89 84.08 84.14 44'423
Acerinox Br
21.07.2026 / 10:41:56
16.250 -0.31% -0.05 16.260 16.270 38'266
Air Liquide
21.07.2026 / 10:43:33
176.32 -0.84% -1.50 176.32 176.34 37'169
Akzo Nobel Br Rg
21.07.2026 / 10:40:54
56.96 -0.85% -0.49 56.96 57.02 14'957
Altri Rg
21.07.2026 / 10:28:21
4.650 0.22% 0.01 4.620 4.745 1'543
Amrize N
21.07.2026 / 10:41:42
39.74 -0.50% -0.20 39.74 39.76 13'951
Anglo American Rg
21.07.2026 / 10:43:11
34.15 1.40% 0.47 34.16 34.19 180'627
Antofagasta Rg
21.07.2026 / 10:43:11
35.89 2.78% 0.97 35.91 35.95 55'729
ArcelorMittal Rg
21.07.2026 / 10:43:36
57.86 -0.94% -0.55 57.84 57.88 135'544
Assa Abloy Rg-B
21.07.2026 / 10:43:11
337.90 -1.03% -3.50 337.90 338.00 206'400
BASF N
21.07.2026 / 10:43:30
47.85 -0.41% -0.20 47.84 47.86 59'455
Boliden Rg
21.07.2026 / 10:43:30
475.65 -5.83% -29.45 475.30 476.10 383'132
Buzzi N
21.07.2026 / 10:43:14
41.73 -0.01% -0.01 41.70 41.74 48'959
Corticeira Amorim N
21.07.2026 / 10:32:22
6.530 0.31% 0.02 6.510 6.640 3'547
Croda Intl Rg
21.07.2026 / 10:40:12
28.91 -1.23% -0.36 28.92 28.96 5'887
Endeavour Mng Rg
21.07.2026 / 10:43:29
35.23 3.16% 1.08 35.19 35.24 18'130
EU Non-Energy Materials
21.07.2026 / 10:58:37
19'049.78 -0.45% -85.59 0
Fresnillo Rg
21.07.2026 / 10:43:29
25.19 2.71% 0.67 25.17 25.20 36'823
Givaudan N
21.07.2026 / 10:42:05
3'358.00 -1.24% -42.00 3'358.00 3'361.00 284
HeidelbergMat I
21.07.2026 / 10:42:18
171.00 -0.04% -0.08 171.10 171.25 11'480
Henkel Vz I
21.07.2026 / 10:43:26
74.46 -0.05% -0.04 74.44 74.48 14'243
Hochschild Minin Rg
21.07.2026 / 10:43:28
4.338 1.36% 0.06 4.332 4.338 47'101
Holcim N
21.07.2026 / 10:42:44
74.14 -0.56% -0.42 74.16 74.20 41'566
Huhtamaki Rg
21.07.2026 / 10:43:37
26.78 0.00% 0.00 26.74 26.80 17'028
Kemira N
21.07.2026 / 10:42:52
16.565 -0.93% -0.16 16.550 16.580 11'044
19'049.78
-0.45%
16.250
-0.31%
176.32
-0.84%
56.96
-0.85%
4.650
0.22%
39.74
-0.50%
34.15
1.40%
35.89
2.78%
57.86
-0.94%
337.90
-1.03%
47.85
-0.41%
475.65
-5.83%
41.73
-0.01%
6.530
0.31%
28.91
-1.23%
84.13
-2.20%
35.23
3.16%
25.19
2.71%
3'358.00
-1.24%
171.00
-0.04%
74.46
-0.05%
4.338
1.36%
74.14
-0.56%
26.78
0.00%
16.565
-0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
21.07.2026 / 10:43:36
57.86 49.85% 161.23% -1.70% 3.77% 17.32% 98.97% 131.88%
Acerinox Br
21.07.2026 / 10:41:56
16.250 29.21% 72.49% -1.52% -1.46% 22.18% 50.12% 62.11%
Symrise I
21.07.2026 / 10:43:37
87.65 28.62% -13.13% -0.17% 1.68% 19.28% -0.33% -8.92%
DSM Firmenich N
21.07.2026 / 10:43:29
84.13 25.58% -11.77% -1.26% 9.95% 32.40% -4.92% -15.82%
Air Liquide
21.07.2026 / 10:43:33
176.32 22.25% 25.15% -0.91% 5.87% 6.98% 13.22% 34.14%
Outokumpu N
21.07.2026 / 10:43:11
5.440 21.26% 87.07% -1.54% -2.33% 4.41% 47.95% 10.69%
voestalpine I
21.07.2026 / 10:43:11
44.19 17.60% 143.74% -1.30% -0.79% 6.74% 76.06% 48.86%
Rio Tinto Rg
21.07.2026 / 10:43:25
66.76 11.10% 40.81% -3.78% -8.18% -8.77% 41.52% 28.04%
Anglo American Rg
21.07.2026 / 10:43:11
34.15 9.67% 10.33% -7.18% -8.03% -3.52% 45.63% 24.30%
Croda Intl Rg
21.07.2026 / 10:40:12
28.91 8.41% -13.58% -0.69% -6.47% 0.98% 2.50% -49.05%
Umicore
21.07.2026 / 10:39:33
19.380 8.25% 92.68% -5.74% -13.71% 12.81% 26.50% -30.41%
Yara Internation Br
21.07.2026 / 10:42:50
446.90 7.93% 49.05% -4.24% 3.52% -16.47% 15.48% 10.95%
BASF N
21.07.2026 / 10:43:30
47.85 7.87% 12.95% -3.22% -1.97% -12.02% 10.00% 0.78%
Givaudan N
21.07.2026 / 10:42:05
3'358.00 7.80% -13.92% -1.00% 2.94% 19.46% -7.92% 16.16%
Lenzing I
21.07.2026 / 10:35:33
25.05 7.48% -13.87% 3.51% -4.02% 8.91% -2.15% -43.74%
Norsk Hydro N
21.07.2026 / 10:43:29
84.34 6.86% 34.01% -4.96% -9.60% -20.06% 32.36% 30.80%
Henkel Vz I
21.07.2026 / 10:43:26
74.46 6.73% -11.67% 1.78% 5.20% 18.42% 9.44% 5.40%
Kerry Grp-A-
21.07.2026 / 10:43:06
81.55 6.24% -11.04% -1.42% 4.95% 18.79% -9.74% -8.47%
Antofagasta Rg
21.07.2026 / 10:43:11
35.89 6.17% 119.14% -7.20% -3.81% 3.05% 79.67% 128.68%
Trelleborg -B-
21.07.2026 / 10:42:27
407.00 4.60% 8.50% -0.97% -2.70% 7.22% 14.45% 55.78%
Novonesis Br/Rg-B
21.07.2026 / 10:43:15
420.60 3.85% 4.33% -0.90% 6.35% 11.54% -4.28% 26.19%
Kingspan Grp Rg
21.07.2026 / 10:43:25
75.60 3.52% 8.89% -2.64% -8.03% -3.17% 5.44% 9.01%
Altri Rg
21.07.2026 / 10:28:21
4.650 2.88% -12.82% -0.32% -5.01% -5.78% -2.82% 10.53%
EU Non-Energy Materials
21.07.2026 / 10:58:37
19'049.78 2.46% 14.81% -1.97% -1.72% 0.39% 10.43% 26.83%
Syensqo
21.07.2026 / 10:43:35
68.70 1.76% -0.71% 0.48% 5.21% 24.06% -0.29% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
21.07.2026 / 10:43:29
84.13 -2.20% 86.00
09:02
84.03
10:43
87.68
17.07.26
55.28
12.03.26
44'423
Acerinox Br
21.07.2026 / 10:41:56
16.250 -0.31% 16.445
09:03
16.190
10:10
17.410
15.06.26
11.35
23.03.26
38'266
Air Liquide
21.07.2026 / 10:43:33
176.32 -0.84% 177.70
09:03
176.16
10:40
182.24
06.07.26
140.8
06.01.26
37'169
Akzo Nobel Br Rg
21.07.2026 / 10:40:54
56.96 -0.85% 57.42
09:04
56.94
10:40
67.66
29.05.26
46.18
23.03.26
14'957
Altri Rg
21.07.2026 / 10:28:21
4.650 0.22% 4.650
09:02
4.615
09:30
5.390
22.05.26
4.3125
21.01.26
1'543
Amrize N
21.07.2026 / 10:41:42
39.74 -0.50% 39.92
09:02
39.46
09:32
51.34
25.02.26
37.79
20.05.26
13'951
Anglo American Rg
21.07.2026 / 10:43:11
34.15 1.40% 34.39
09:22
34.09
09:53
42.39
02.06.26
27.58
23.03.26
180'627
Antofagasta Rg
21.07.2026 / 10:43:11
35.89 2.78% 36.07
09:38
35.46
09:00
44.76
25.02.26
29.81
23.03.26
55'729
ArcelorMittal Rg
21.07.2026 / 10:43:36
57.86 -0.94% 58.84
09:02
57.42
09:26
62.60
04.06.26
38.78
02.01.26
135'544
Assa Abloy Rg-B
21.07.2026 / 10:43:11
337.90 -1.03% 342.70
09:00
336.90
09:27
396.90
06.02.26
314.4
23.03.26
206'400
BASF N
21.07.2026 / 10:43:30
47.85 -0.41% 48.07
09:07
47.68
09:32
55.05
14.04.26
43.33
20.01.26
59'455
Boliden Rg
21.07.2026 / 10:43:30
475.65 -5.83% 491.00
09:00
467.20
10:10
727.60
25.02.26
453.1
27.03.26
383'132
Buzzi N
21.07.2026 / 10:43:14
41.73 -0.01% 41.80
09:00
41.39
09:43
54.78
12.01.26
40.98
13.03.26
48'959
Corticeira Amorim N
21.07.2026 / 10:32:22
6.530 0.31% 6.540
09:00
6.510
10:11
7.150
11.05.26
6.03
23.03.26
3'547
Croda Intl Rg
21.07.2026 / 10:40:12
28.91 -1.23% 29.07
09:01
28.90
09:11
33.10
24.02.26
24.9
19.03.26
5'887
Endeavour Mng Rg
21.07.2026 / 10:43:29
35.23 3.16% 35.53
09:02
34.99
09:12
56.10
02.03.26
33.59
17.07.26
18'130
EU Non-Energy Materials
21.07.2026 / 10:58:37
19'049.78 -0.45% 19'183.85
09:00
19'026.05
10:37
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
21.07.2026 / 10:43:29
25.19 2.71% 25.69
09:00
24.88
09:09
44.72
26.01.26
24.015
17.07.26
36'823
Givaudan N
21.07.2026 / 10:42:05
3'358.00 -1.24% 3'389.00
09:02
3'357.00
10:40
3'546.00
07.07.26
2566.5
23.03.26
284
HeidelbergMat I
21.07.2026 / 10:42:18
171.00 -0.04% 171.25
10:28
169.58
09:10
241.90
26.01.26
159.7
13.03.26
11'480
Henkel Vz I
21.07.2026 / 10:43:26
74.46 -0.05% 74.71
09:05
74.24
09:00
84.16
24.02.26
61.32
30.04.26
14'243
Hochschild Minin Rg
21.07.2026 / 10:43:28
4.338 1.36% 4.450
09:00
4.322
10:21
8.565
02.03.26
4.196
17.07.26
47'101
Holcim N
21.07.2026 / 10:42:44
74.14 -0.56% 74.42
09:01
73.74
09:11
82.54
03.02.26
60.92
09.03.26
41'566
Huhtamaki Rg
21.07.2026 / 10:43:37
26.78 0.00% 26.84
10:02
26.64
09:27
32.14
24.02.26
25.78
13.07.26
17'028
Kemira N
21.07.2026 / 10:42:52
16.565 -0.93% 16.730
09:02
16.555
10:40
21.42
11.02.26
15.295
10.06.26
11'044

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:43 / 21.07.26
14'263.44 0.06%
Eurozone 50
10:58 / 21.07.26
646.45 0.66%
L&S Dax
10:58 / 21.07.26
24'883.00 0.70%
S&P 500 (ETF SPY)
02:04 / 21.07.26
742.09 -0.16%
VSMI Vola-Index
10:43 / 21.07.26
14.710 0.28%
EUR/CHF
10:58 / 21.07.26
0.9255 0.09%
USD/CHF
10:58 / 21.07.26
0.8103 0.00%
Gold 1 Uz
10:58 / 21.07.26
4'062.46 1.40%
Rohöl Brent
10:58 / 21.07.26
88.62 -0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:43 / 21.07.26
14'263.44 0.06%

Top 5zur Gesamtübersicht

Novartis N
10:42 / 21.07.26
125.78 2.18%
Logitech N
10:43 / 21.07.26
84.08 1.79%
ABB N
10:43 / 21.07.26
80.28 1.26%
UBS N
10:43 / 21.07.26
42.24 0.45%
Zurich Insurance N
10:43 / 21.07.26
620.80 0.16%

Flop 5zur Gesamtübersicht

Alcon N
10:43 / 21.07.26
55.34 -2.50%
Swiss Re N
10:43 / 21.07.26
133.40 -1.44%
Givaudan N
10:42 / 21.07.26
3'358.00 -1.26%
Geberit N
10:37 / 21.07.26
513.00 -1.23%
Sika N
10:42 / 21.07.26
153.75 -1.06%
NAME INTRADAY KURS +/-%
SPI
10:42 / 21.07.26
20'021.71 -0.06%

Top 5zur Gesamtübersicht

Centiel N
10:41 / 21.07.26
6.420 16.30%
Bachem N-B-
10:42 / 21.07.26
76.85 9.40%
Bossard N
10:43 / 21.07.26
219.00 7.88%
Belimo N
10:41 / 21.07.26
819.50 4.66%
Gurit Hldg N
10:29 / 21.07.26
37.00 4.23%

Flop 5zur Gesamtübersicht

Schindler N
10:41 / 21.07.26
243.00 -6.54%
Schindler PS
10:43 / 21.07.26
254.60 -5.56%
Also N
10:40 / 21.07.26
197.00 -4.14%
Julius Bär N
10:43 / 21.07.26
70.84 -3.91%
SHL Telemedicine N
09:01 / 21.07.26
1.010 -3.81%
NAME INTRADAY KURS +/-%
SLI
10:43 / 21.07.26
2'277.80 -0.22%

Top 5zur Gesamtübersicht

VAT N
10:43 / 21.07.26
689.60 3.45%
Novartis N
10:42 / 21.07.26
125.78 2.18%
Logitech N
10:43 / 21.07.26
84.08 1.79%
ABB N
10:43 / 21.07.26
80.28 1.26%
Galderma Group N
10:37 / 21.07.26
174.20 0.72%

Flop 5zur Gesamtübersicht

Schindler PS
10:43 / 21.07.26
254.60 -5.56%
Julius Bär N
10:43 / 21.07.26
70.84 -3.91%
Alcon N
10:43 / 21.07.26
55.34 -2.50%
Lindt PS
10:43 / 21.07.26
9'395.00 -2.08%
Swiss Re N
10:43 / 21.07.26
133.40 -1.44%
NAME INTRADAY KURS +/-%
SMIM
10:43 / 21.07.26
3'097.27 -0.51%

Top 5zur Gesamtübersicht

Belimo N
10:41 / 21.07.26
819.50 4.66%
VAT N
10:43 / 21.07.26
689.60 3.45%
Georg Fischer N
10:43 / 21.07.26
51.60 2.38%
Galderma Group N
10:37 / 21.07.26
174.20 0.72%
Sandoz Group N
10:43 / 21.07.26
65.40 0.68%

Flop 5zur Gesamtübersicht

Schindler N
10:41 / 21.07.26
243.00 -6.54%
Schindler PS
10:43 / 21.07.26
254.60 -5.56%
Julius Bär N
10:43 / 21.07.26
70.84 -3.91%
Lindt PS
10:43 / 21.07.26
9'395.00 -2.08%
The Swatch Group I
10:43 / 21.07.26
198.85 -2.04%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026