×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 13.05.2026 - 17:30:01
  • 19'566.89
  • 1.71%
  • 329.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
13.05.2026 / 17:30:00
14.550 3.34% 0.47 14.470 14.550 319'199
Air Liquide
13.05.2026 / 17:30:00
177.02 0.76% 1.34 177.02 177.02 426'194
Akzo Nobel Br Rg
13.05.2026 / 17:30:00
49.40 0.88% 0.43 49.45 49.45 176'551
Altri Rg
13.05.2026 / 17:30:00
4.975 0.61% 0.03 4.865 5.040 59'314
Amrize N
13.05.2026 / 17:20:00
40.15 -0.89% -0.36 40.15 40.19 101'054
Anglo American Rg
13.05.2026 / 17:30:00
40.79 4.72% 1.84 40.78 40.88 646'551
Antofagasta Rg
13.05.2026 / 17:30:00
42.58 7.61% 3.01 42.54 42.64 373'428
ArcelorMittal Rg
13.05.2026 / 17:30:00
54.92 6.93% 3.56 54.90 54.90 1'396'676
Assa Abloy Rg-B
13.05.2026 / 12:55:00
340.30 -0.99% -3.40 340.20 340.60 424'814
BASF N
13.05.2026 / 17:30:00
54.16 1.86% 0.99 54.00 54.00 1'098'591
Boliden Rg
13.05.2026 / 12:55:00
546.10 4.78% 24.90 545.60 545.60 397'027
Buzzi N
13.05.2026 / 17:30:00
46.86 -0.11% -0.05 46.82 46.82 388'812
Corticeira Amorim N
13.05.2026 / 17:19:14
7.070 0.00% 0.00 7.050 7.210 22'153
Croda Intl Rg
13.05.2026 / 17:30:00
27.85 0.25% 0.07 27.84 27.87 66'746
DSM Firmenich N
13.05.2026 / 17:30:00
66.17 1.67% 1.09 66.26 66.26 540'295
Endeavour Mng Rg
13.05.2026 / 17:30:00
48.94 1.15% 0.56 48.03 49.25 73'368
EU Non-Energy Materials
13.05.2026 / 17:30:01
19'566.89 1.71% 329.25 0
Fresnillo Rg
13.05.2026 / 17:30:00
37.69 4.72% 1.70 37.64 37.74 180'275
Geberit N
13.05.2026 / 17:20:00
503.80 -1.52% -7.80 503.00 504.20 11'885
Givaudan N
13.05.2026 / 17:20:00
2'678.00 -2.72% -75.00 2'671.00 2'685.00 5'820
HeidelbergMat I
13.05.2026 / 17:30:00
183.30 -1.13% -2.10 183.65 183.65 150'657
Henkel Vz I
13.05.2026 / 17:30:00
63.72 0.58% 0.37 63.54 63.54 185'435
Hochschild Minin Rg
13.05.2026 / 17:30:00
6.810 2.48% 0.17 6.675 6.950 272'992
Holcim N
13.05.2026 / 17:20:00
76.12 1.71% 1.28 76.06 76.16 129'145
Huhtamaki Rg
13.05.2026 / 17:25:00
26.96 -0.44% -0.12 27.10 27.10 87'913
19'566.89
1.71%
14.550
3.34%
177.02
0.76%
49.40
0.88%
4.975
0.61%
40.15
-0.89%
40.79
4.72%
42.58
7.61%
54.92
6.93%
340.30
-0.99%
54.16
1.86%
546.10
4.78%
46.86
-0.11%
7.070
0.00%
27.85
0.25%
66.17
1.67%
48.94
1.15%
37.69
4.72%
503.80
-1.52%
2'678.00
-2.72%
183.30
-1.13%
63.72
0.58%
6.810
2.48%
76.12
1.71%
26.96
-0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
13.05.2026 / 16:20:00
106.90 32.42% 66.07% 0.09% -0.70% 27.92% 85.14% 50.91%
Rio Tinto Rg
13.05.2026 / 17:30:00
82.55 32.19% 67.53% 7.08% 13.89% 11.75% 76.52% 60.72%
ArcelorMittal Rg
13.05.2026 / 17:30:00
54.92 31.76% 129.70% 2.58% 4.97% -1.65% 96.07% 110.90%
Hochschild Minin Rg
13.05.2026 / 17:30:00
6.810 30.23% 211.97% 7.16% 2.60% -4.15% 148.18% 716.84%
Yara Internation Br
13.05.2026 / 16:20:00
527.00 29.04% 78.20% 0.57% -4.11% 16.05% 51.13% 27.47%
Anglo American Rg
13.05.2026 / 17:30:00
40.79 26.83% 27.59% 6.84% 13.68% 11.36% 63.72% 46.69%
Endeavour Mng Rg
13.05.2026 / 17:30:00
48.94 25.41% 240.98% 4.89% 0.84% 4.26% 136.65% 136.25%
SBO I
13.05.2026 / 17:30:00
34.10 24.77% 14.48% -2.85% -7.34% -4.88% 2.25% -37.84%
Umicore
13.05.2026 / 17:30:00
25.85 23.89% 120.52% 22.98% 50.38% 37.39% 203.94% -22.64%
Outokumpu N
13.05.2026 / 17:25:00
5.605 23.16% 90.00% -6.04% 8.52% 9.58% 66.07% -1.25%
Antofagasta Rg
13.05.2026 / 17:30:00
42.58 20.31% 148.32% 11.38% 9.36% 7.04% 128.31% 183.55%
BASF N
13.05.2026 / 17:30:00
54.16 19.38% 25.00% 3.59% 2.79% 8.84% 21.93% 12.79%
voestalpine I
13.05.2026 / 17:30:00
45.48 17.39% 143.30% -1.81% 8.23% -4.15% 87.93% 44.33%
Acerinox Br
13.05.2026 / 17:30:00
14.550 11.61% 48.99% -3.77% 10.31% 8.34% 38.18% 42.16%
Air Liquide
13.05.2026 / 17:30:00
177.02 9.80% 12.40% -2.20% -5.58% 5.67% -2.90% 18.05%
Altri Rg
13.05.2026 / 17:30:00
4.975 9.65% -7.09% -1.87% 2.37% 3.59% -23.14% 20.17%
Fresnillo Rg
13.05.2026 / 17:30:00
37.69 8.27% 476.76% 8.68% 6.23% -3.28% 282.64% 426.17%
Symrise I
13.05.2026 / 17:30:00
73.80 6.98% -27.75% -2.84% -0.94% -0.65% -26.79% -32.08%
Corticeira Amorim N
13.05.2026 / 17:19:14
7.070 6.80% -12.28% 0.14% 7.28% 0.86% -13.78% -28.91%
Navigator Comp. N
13.05.2026 / 17:30:00
3.326 5.65% -7.80% -1.60% -1.10% -1.54% -5.05% -1.49%
EU Non-Energy Materials
13.05.2026 / 17:30:01
19'566.89 5.24% 15.42% 0.10% 1.11% -1.70% 10.67% 28.54%
Croda Intl Rg
13.05.2026 / 17:30:00
27.85 2.89% -17.98% -3.42% -4.66% -6.09% -10.22% -59.23%
Kingspan Grp Rg
13.05.2026 / 17:28:00
75.00 2.30% 7.61% -5.33% -4.82% -4.46% -6.43% 20.08%
Lenzing I
13.05.2026 / 17:30:00
24.35 1.07% -19.01% 0.41% -0.41% -7.06% -18.29% -58.22%
Upm-Kymmene Corp Rg
13.05.2026 / 17:25:00
25.35 1.02% -5.32% -1.71% -3.39% -6.42% 1.12% -14.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
13.05.2026 / 17:30:00
14.550 3.34% 14.600
16:48
14.270
09:30
15.190
07.05.26
11.35
23.03.26
319'199
Air Liquide
13.05.2026 / 17:30:00
177.02 0.76% 177.62
09:18
175.69
13:24
189.78
27.04.26
154.88
06.01.26
426'194
Akzo Nobel Br Rg
13.05.2026 / 17:30:00
49.40 0.88% 49.66
16:57
48.51
11:13
61.88
18.02.26
46.18
23.03.26
176'551
Altri Rg
13.05.2026 / 17:30:00
4.975 0.61% 5.015
10:46
4.910
09:30
5.080
05.05.26
4.3125
21.01.26
59'314
Amrize N
13.05.2026 / 17:20:00
40.15 -0.89% 40.98
09:01
40.09
15:44
51.34
25.02.26
39.89
05.05.26
101'054
Anglo American Rg
13.05.2026 / 17:30:00
40.79 4.72% 41.18
16:38
39.91
09:00
41.18
13.05.26
27.58
23.03.26
646'551
Antofagasta Rg
13.05.2026 / 17:30:00
42.58 7.61% 42.59
17:29
40.62
11:43
44.76
25.02.26
29.81
23.03.26
373'428
ArcelorMittal Rg
13.05.2026 / 17:30:00
54.92 6.93% 54.92
17:29
52.46
11:43
57.42
25.02.26
38.78
02.01.26
1'396'676
Assa Abloy Rg-B
13.05.2026 / 12:55:00
340.30 -0.99% 347.10
09:01
340.20
12:53
396.90
06.02.26
314.4
23.03.26
424'814
BASF N
13.05.2026 / 17:30:00
54.16 1.86% 54.34
16:57
53.56
09:28
55.05
14.04.26
43.33
20.01.26
1'098'591
Boliden Rg
13.05.2026 / 12:55:00
546.10 4.78% 548.00
09:06
538.80
09:00
727.60
25.02.26
453.1
27.03.26
397'027
Buzzi N
13.05.2026 / 17:30:00
46.86 -0.11% 47.51
09:01
45.88
11:13
54.78
12.01.26
40.98
13.03.26
388'812
Corticeira Amorim N
13.05.2026 / 17:19:14
7.070 0.00% 7.120
15:48
7.050
09:33
7.150
11.05.26
6.03
23.03.26
22'153
Croda Intl Rg
13.05.2026 / 17:30:00
27.85 0.25% 28.17
09:03
27.69
09:35
33.10
24.02.26
24.9
19.03.26
66'746
DSM Firmenich N
13.05.2026 / 17:30:00
66.17 1.67% 66.46
15:49
64.30
09:36
71.48
09.02.26
55.28
12.03.26
540'295
Endeavour Mng Rg
13.05.2026 / 17:30:00
48.94 1.15% 50.50
09:03
48.64
15:47
56.10
02.03.26
36.48
02.01.26
73'368
EU Non-Energy Materials
13.05.2026 / 17:30:01
19'566.89 1.71% 19'622.38
09:05
19'237.65
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
13.05.2026 / 17:30:00
37.69 4.72% 38.57
09:00
36.26
15:47
44.72
26.01.26
28.85
23.03.26
180'275
Geberit N
13.05.2026 / 17:20:00
503.80 -1.52% 512.20
09:01
502.40
11:15
660.00
24.02.26
502.4
13.05.26
11'885
Givaudan N
13.05.2026 / 17:20:00
2'678.00 -2.72% 2'753.00
09:02
2'665.00
12:49
3'235.00
12.01.26
2566.5
23.03.26
5'820
HeidelbergMat I
13.05.2026 / 17:30:00
183.30 -1.13% 188.08
09:01
181.60
14:40
241.90
26.01.26
159.7
13.03.26
150'657
Henkel Vz I
13.05.2026 / 17:30:00
63.72 0.58% 64.38
15:49
63.08
09:37
84.16
24.02.26
61.32
30.04.26
185'435
Hochschild Minin Rg
13.05.2026 / 17:30:00
6.810 2.48% 7.070
09:04
6.655
15:47
8.565
02.03.26
4.89
08.01.26
272'992
Holcim N
13.05.2026 / 17:20:00
76.12 1.71% 76.42
16:33
74.78
11:13
82.54
03.02.26
60.92
09.03.26
129'145
Huhtamaki Rg
13.05.2026 / 17:25:00
26.96 -0.44% 27.30
09:00
26.90
10:21
32.14
24.02.26
26.4
23.03.26
87'913

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
17:55 / 13.05.26
24'116.00 0.35%
S&P 500 (ETF SPY)
17:40 / 13.05.26
739.85 0.23%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
17:55 / 13.05.26
0.9167 0.02%
USD/CHF
17:55 / 13.05.26
0.7823 0.21%
Gold 1 Uz
17:55 / 13.05.26
4'696.34 -0.40%
Rohöl Brent
17:55 / 13.05.26
106.65 -0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026