×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 06.05.2026 - 17:30:00
  • 19'546.94
  • 3.02%
  • 573.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
06.05.2026 / 17:30:00
15.120 2.61% 0.39 15.090 15.120 449'473
Air Liquide
06.05.2026 / 17:30:00
181.01 0.59% 1.07 180.28 180.28 358'369
Akzo Nobel Br Rg
06.05.2026 / 17:30:00
51.43 4.65% 2.29 51.34 51.34 566'846
Altri Rg
06.05.2026 / 17:30:00
5.070 0.40% 0.02 4.965 5.170 18'240
Amrize N
06.05.2026 / 17:20:00
42.49 3.32% 1.37 42.49 42.54 180'590
Anglo American Rg
06.05.2026 / 17:30:00
38.18 6.96% 2.49 38.16 38.19 1'699'850
Antofagasta Rg
06.05.2026 / 17:30:00
38.23 7.24% 2.58 37.48 38.95 557'039
ArcelorMittal Rg
06.05.2026 / 17:30:00
53.54 8.58% 4.23 53.56 53.56 2'351'975
Assa Abloy Rg-B
06.05.2026 / 17:25:00
363.60 3.71% 13.00 362.50 362.50 1'147'088
BASF N
06.05.2026 / 17:30:00
52.29 -2.33% -1.25 52.52 52.52 3'232'363
Boliden Rg
06.05.2026 / 17:25:00
525.40 7.19% 35.25 525.40 525.40 871'328
Buzzi N
06.05.2026 / 17:30:00
48.60 5.72% 2.63 48.53 48.53 273'122
Corticeira Amorim N
06.05.2026 / 17:30:00
7.070 5.52% 0.37 6.930 7.210 60'460
Croda Intl Rg
06.05.2026 / 17:30:00
28.84 2.03% 0.58 28.81 28.85 213'411
DSM Firmenich N
06.05.2026 / 17:30:00
68.79 7.25% 4.65 68.40 68.40 1'248'699
Endeavour Mng Rg
06.05.2026 / 17:30:00
46.66 8.61% 3.70 46.61 46.73 285'750
EU Non-Energy Materials
06.05.2026 / 17:30:00
19'546.94 3.02% 573.57 0
Fresnillo Rg
06.05.2026 / 17:30:00
34.68 11.37% 3.54 34.61 35.31 290'832
Geberit N
06.05.2026 / 17:20:00
530.80 2.59% 13.40 530.20 531.20 35'498
Givaudan N
06.05.2026 / 17:20:00
2'782.50 1.74% 47.50 2'769.00 2'793.00 8'345
HeidelbergMat I
06.05.2026 / 17:30:00
190.00 2.84% 5.25 189.15 189.15 590'878
Henkel Vz I
06.05.2026 / 17:30:00
63.42 2.22% 1.38 63.40 63.74 602'158
Hochschild Minin Rg
06.05.2026 / 17:30:00
6.355 6.81% 0.41 6.330 6.385 366'206
Holcim N
06.05.2026 / 17:20:00
73.70 3.69% 2.62 73.70 73.76 306'785
Huhtamaki Rg
06.05.2026 / 17:25:00
28.10 2.07% 0.57 27.56 28.70 114'343
19'546.94
3.02%
15.120
2.61%
181.01
0.59%
51.43
4.65%
5.070
0.40%
42.49
3.32%
38.18
6.96%
38.23
7.24%
53.54
8.58%
363.60
3.71%
52.29
-2.33%
525.40
7.19%
48.60
5.72%
7.070
5.52%
28.84
2.03%
68.79
7.25%
46.66
8.61%
34.68
11.37%
530.80
2.59%
2'782.50
1.74%
190.00
2.84%
63.42
2.22%
6.355
6.81%
73.70
3.69%
28.10
2.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
06.05.2026 / 16:20:00
106.80 37.02% 71.83% 3.29% 0.66% 17.57% 94.18% 46.63%
SBO I
06.05.2026 / 17:30:00
35.10 34.13% 23.06% -5.01% -3.31% 1.74% 9.43% -32.31%
Yara Internation Br
06.05.2026 / 16:20:00
524.00 32.24% 82.63% -1.24% -2.20% 14.62% 52.59% 27.07%
Outokumpu N
06.05.2026 / 17:25:00
5.965 30.76% 101.72% 11.39% 15.71% 12.76% 76.58% 19.10%
ArcelorMittal Rg
06.05.2026 / 17:30:00
53.54 26.50% 120.53% 9.04% 4.61% -3.60% 101.89% 100.45%
Rio Tinto Rg
06.05.2026 / 17:30:00
77.10 23.39% 56.37% 6.69% 5.12% 5.89% 69.50% 47.81%
BASF N
06.05.2026 / 17:30:00
52.29 20.18% 25.85% -3.36% 0.47% 0.94% 23.84% 12.43%
Acerinox Br
06.05.2026 / 17:30:00
15.120 16.81% 55.93% 13.17% 13.64% 8.43% 47.08% 51.78%
Hochschild Minin Rg
06.05.2026 / 17:30:00
6.355 16.61% 179.34% 7.71% -0.97% -9.79% 118.09% 662.33%
voestalpine I
06.05.2026 / 17:30:00
46.32 16.44% 141.32% 7.67% 8.99% 4.14% 98.46% 41.40%
Anglo American Rg
06.05.2026 / 17:30:00
38.18 16.23% 16.93% 8.71% 9.32% 4.32% 62.68% 28.42%
Umicore
06.05.2026 / 17:30:00
21.02 13.49% 101.99% 23.57% 20.80% 9.79% 159.75% -31.44%
Air Liquide
06.05.2026 / 17:30:00
181.01 12.46% 15.12% 0.24% -1.32% 7.74% -0.78% 21.13%
Altri Rg
06.05.2026 / 17:30:00
5.070 11.97% -5.12% 2.89% 1.91% 5.68% -18.30% 24.49%
Endeavour Mng Rg
06.05.2026 / 17:30:00
46.66 11.35% 202.75% 12.81% -1.25% 2.55% 109.43% 107.34%
Symrise I
06.05.2026 / 17:30:00
75.96 8.55% -26.69% 0.36% 2.84% -0.29% -26.18% -31.81%
Antofagasta Rg
06.05.2026 / 17:30:00
38.23 8.38% 123.71% 11.20% 0.94% -1.04% 124.62% 143.00%
Navigator Comp. N
06.05.2026 / 17:30:00
3.380 7.11% -6.51% 1.99% -2.14% -1.26% 0.00% 0.18%
EU Non-Energy Materials
06.05.2026 / 17:30:00
19'546.94 5.13% 13.83% 3.55% 2.27% -3.25% 14.59% 25.98%
Solvay
06.05.2026 / 17:30:00
29.15 4.86% -8.31% 4.97% 6.54% 3.15% -14.34% 32.81%
Croda Intl Rg
06.05.2026 / 17:30:00
28.84 4.67% -16.56% 1.46% -4.01% -9.95% -5.61% -58.65%
Kingspan Grp Rg
06.05.2026 / 17:28:00
79.23 4.33% 9.74% 0.70% 2.56% -4.40% 5.49% 25.45%
Upm-Kymmene Corp Rg
06.05.2026 / 17:25:00
25.79 4.07% -2.46% 3.20% -4.68% -6.46% 10.10% -14.04%
Lenzing I
06.05.2026 / 17:30:00
24.25 1.39% -18.75% 6.01% 1.89% -11.98% -14.16% -58.01%
Corticeira Amorim N
06.05.2026 / 17:30:00
7.070 1.21% -16.87% 10.92% 6.01% -0.07% -7.41% -35.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
06.05.2026 / 17:30:00
15.120 2.61% 15.150
10:53
14.770
09:34
15.150
06.05.26
11.35
23.03.26
449'473
Air Liquide
06.05.2026 / 17:30:00
181.01 0.59% 182.08
10:50
179.90
09:00
189.78
27.04.26
154.88
06.01.26
358'369
Akzo Nobel Br Rg
06.05.2026 / 17:30:00
51.43 4.65% 52.10
12:56
49.69
09:00
61.88
18.02.26
46.18
23.03.26
566'846
Altri Rg
06.05.2026 / 17:30:00
5.070 0.40% 5.080
16:24
5.000
09:00
5.080
05.05.26
4.3125
21.01.26
18'240
Amrize N
06.05.2026 / 17:20:00
42.49 3.32% 43.38
13:19
41.97
09:04
51.34
25.02.26
39.89
05.05.26
180'590
Anglo American Rg
06.05.2026 / 17:30:00
38.18 6.96% 38.66
11:36
36.81
09:00
38.77
25.02.26
27.58
23.03.26
1'699'850
Antofagasta Rg
06.05.2026 / 17:30:00
38.23 7.24% 39.10
13:09
36.85
09:20
44.76
25.02.26
29.81
23.03.26
557'039
ArcelorMittal Rg
06.05.2026 / 17:30:00
53.54 8.58% 54.18
13:18
49.58
09:00
57.42
25.02.26
38.78
02.01.26
2'351'975
Assa Abloy Rg-B
06.05.2026 / 17:25:00
363.60 3.71% 363.70
17:22
353.85
09:00
396.90
06.02.26
314.4
23.03.26
1'147'088
BASF N
06.05.2026 / 17:30:00
52.29 -2.33% 53.96
09:02
51.38
14:08
55.05
14.04.26
43.33
20.01.26
3'232'363
Boliden Rg
06.05.2026 / 17:25:00
525.40 7.19% 530.20
13:09
501.20
09:00
727.60
25.02.26
453.1
27.03.26
871'328
Buzzi N
06.05.2026 / 17:30:00
48.60 5.72% 48.69
16:19
46.56
09:00
54.78
12.01.26
40.98
13.03.26
273'122
Corticeira Amorim N
06.05.2026 / 17:30:00
7.070 5.52% 7.080
17:27
6.750
09:51
7.100
12.02.26
6.03
23.03.26
60'460
Croda Intl Rg
06.05.2026 / 17:30:00
28.84 2.03% 29.20
11:01
28.46
09:21
33.10
24.02.26
24.9
19.03.26
213'411
DSM Firmenich N
06.05.2026 / 17:30:00
68.79 7.25% 69.08
16:31
65.76
09:00
71.48
09.02.26
55.28
12.03.26
1'248'699
Endeavour Mng Rg
06.05.2026 / 17:30:00
46.66 8.61% 46.73
16:06
44.00
09:00
56.10
02.03.26
36.48
02.01.26
285'750
EU Non-Energy Materials
06.05.2026 / 17:30:00
19'546.94 3.02% 19'695.87
12:55
18'972.10
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
06.05.2026 / 17:30:00
34.68 11.37% 34.84
16:15
32.26
09:00
44.72
26.01.26
28.85
23.03.26
290'832
Geberit N
06.05.2026 / 17:20:00
530.80 2.59% 542.80
13:41
521.60
09:30
660.00
24.02.26
511.6
05.05.26
35'498
Givaudan N
06.05.2026 / 17:20:00
2'782.50 1.74% 2'826.00
11:19
2'750.50
15:33
3'235.00
12.01.26
2566.5
23.03.26
8'345
HeidelbergMat I
06.05.2026 / 17:30:00
190.00 2.84% 195.95
13:35
184.00
09:02
241.90
26.01.26
159.7
13.03.26
590'878
Henkel Vz I
06.05.2026 / 17:30:00
63.42 2.22% 63.48
17:26
62.36
09:36
84.16
24.02.26
61.32
30.04.26
602'158
Hochschild Minin Rg
06.05.2026 / 17:30:00
6.355 6.81% 6.465
10:54
6.225
09:00
8.565
02.03.26
4.89
08.01.26
366'206
Holcim N
06.05.2026 / 17:20:00
73.70 3.69% 74.90
12:54
71.96
09:03
82.54
03.02.26
60.92
09.03.26
306'785
Huhtamaki Rg
06.05.2026 / 17:25:00
28.10 2.07% 28.25
13:29
27.72
09:00
32.14
24.02.26
26.4
23.03.26
114'343

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
21:21 / 06.05.26
24'952.50 2.03%
S&P 500 (ETF SPY)
21:06 / 06.05.26
733.38 1.33%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
21:21 / 06.05.26
0.9150 -0.07%
USD/CHF
21:21 / 06.05.26
0.7785 -0.59%
Gold 1 Uz
21:21 / 06.05.26
4'698.73 3.10%
Rohöl Brent
21:21 / 06.05.26
100.96 -8.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 VZ Holding AG Kauf 0.06 53.80
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026