Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.06.2026 - 17:45:01
- 19'617.49
- -1.27%
- -252.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 17:30:00 |
77.64 | 0.49% | 0.38 | 77.02 | 77.02 | 568'779 | |
|
Acerinox Br 19.06.2026 / 17:30:00 |
16.770 | 0.12% | 0.02 | 16.770 | 16.770 | 180'882 | |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | -1.63% | -2.74 | 164.16 | 164.16 | 191'361 | |
|
Akzo Nobel Br Rg 19.06.2026 / 17:30:00 |
58.94 | -1.37% | -0.82 | 58.58 | 58.58 | 210'628 | |
|
Altri Rg 19.06.2026 / 17:30:00 |
4.975 | 0.10% | 0.01 | 4.880 | 5.070 | 7'381 | |
|
Amrize N 19.06.2026 / 17:20:00 |
43.56 | -3.69% | -1.67 | 43.52 | 43.58 | 94'693 | |
|
Anglo American Rg 19.06.2026 / 17:30:00 |
38.96 | -2.62% | -1.05 | 38.55 | 38.98 | 623'490 | |
|
Antofagasta Rg 19.06.2026 / 17:30:00 |
40.37 | -3.43% | -1.44 | 40.32 | 40.37 | 120'011 | |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | -2.03% | -1.14 | 54.98 | 54.98 | 943'787 | |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 0.60% | 0.29 | 49.01 | 49.01 | 480'763 | |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 19.06.2026 / 17:30:00 |
47.12 | -0.99% | -0.47 | 46.84 | 46.84 | 161'391 | |
|
Corticeira Amorim N 19.06.2026 / 17:30:00 |
6.570 | -0.15% | -0.01 | 6.440 | 6.570 | 12'947 | |
|
Croda Intl Rg 19.06.2026 / 17:30:00 |
31.28 | -0.64% | -0.20 | 31.25 | 31.88 | 43'807 | |
|
Endeavour Mng Rg 19.06.2026 / 17:30:00 |
40.36 | -3.90% | -1.64 | 40.33 | 41.13 | 102'144 | |
|
EU Non-Energy Materials 19.06.2026 / 17:45:01 |
19'617.49 | -1.27% | -252.38 | 0 | |||
|
Fresnillo Rg 19.06.2026 / 17:30:00 |
29.53 | -5.91% | -1.86 | 29.51 | 29.56 | 83'760 | |
|
Geberit N 19.06.2026 / 17:20:00 |
526.60 | -0.04% | -0.20 | 526.60 | 527.00 | 14'101 | |
|
Givaudan N 19.06.2026 / 17:20:00 |
3'236.00 | 0.94% | 30.00 | 3'231.00 | 3'240.00 | 2'224 | |
|
HeidelbergMat I 19.06.2026 / 17:30:00 |
185.35 | -1.38% | -2.60 | 184.90 | 184.90 | 123'802 | |
|
Henkel Vz I 19.06.2026 / 17:30:00 |
70.22 | -0.99% | -0.70 | 70.28 | 70.28 | 355'955 | |
|
Hochschild Minin Rg 19.06.2026 / 17:30:00 |
5.473 | -4.41% | -0.25 | 5.405 | 5.535 | 532'144 | |
|
Holcim N 19.06.2026 / 17:20:00 |
77.52 | -0.18% | -0.14 | 77.42 | 78.54 | 161'585 | |
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | 44.02% | 151.07% | -8.97% | -2.91% | 26.20% | 110.24% | 117.94% |
|
Acerinox Br 19.06.2026 / 17:30:00 |
16.770 | 32.78% | 77.25% | -1.06% | 9.29% | 36.34% | 59.87% | 63.73% |
|
Umicore 19.06.2026 / 17:30:00 |
22.40 | 31.84% | 134.66% | 0.00% | -13.71% | 39.39% | 79.78% | -13.89% |
|
Anglo American Rg 19.06.2026 / 17:30:00 |
38.96 | 30.28% | 31.06% | -2.65% | 1.62% | 26.86% | 93.11% | 38.16% |
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | 29.71% | 62.66% | -8.32% | -8.94% | 10.08% | 81.66% | 41.02% |
|
Rio Tinto Rg 19.06.2026 / 17:30:00 |
74.15 | 27.19% | 61.20% | -5.11% | -4.46% | 13.70% | 79.06% | 43.59% |
|
Outokumpu N 18.06.2026 / 17:25:00 |
5.690 | 27.18% | 96.21% | -3.23% | 0.35% | 19.49% | 69.24% | 1.54% |
|
Antofagasta Rg 19.06.2026 / 17:30:00 |
40.37 | 27.11% | 162.35% | -0.35% | 2.36% | 22.93% | 137.75% | 170.85% |
|
Symrise I 19.06.2026 / 17:30:00 |
86.26 | 23.81% | -16.38% | 4.51% | 7.29% | 18.29% | -10.26% | -10.47% |
|
Lenzing I 19.06.2026 / 17:30:00 |
28.45 | 23.50% | -1.03% | 19.54% | 14.49% | 13.80% | 25.88% | -47.64% |
|
voestalpine I 19.06.2026 / 17:30:00 |
43.90 | 18.13% | 144.84% | -5.89% | -4.36% | 15.80% | 93.73% | 35.27% |
|
Kingspan Grp Rg 19.06.2026 / 17:28:00 |
85.00 | 17.85% | 23.97% | 0.68% | 14.86% | 19.21% | 16.60% | 44.48% |
|
Croda Intl Rg 19.06.2026 / 17:30:00 |
31.28 | 16.59% | -7.06% | 1.66% | 3.37% | 9.49% | 4.86% | -43.32% |
|
SBO I 19.06.2026 / 17:30:00 |
31.50 | 16.33% | 6.73% | -9.48% | -8.70% | -9.94% | 6.06% | -40.19% |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | 15.58% | 18.31% | -1.54% | 0.38% | 5.09% | 1.85% | 21.12% |
|
DSM Firmenich N 19.06.2026 / 17:30:00 |
77.64 | 12.79% | -20.75% | 5.15% | 8.10% | 28.25% | -17.40% | -21.73% |
|
Hochschild Minin Rg 19.06.2026 / 17:30:00 |
5.473 | 12.20% | 168.78% | 2.39% | -4.58% | -4.43% | 122.82% | 597.75% |
|
Navigator Comp. N 19.06.2026 / 17:30:00 |
3.482 | 10.43% | -3.62% | -2.03% | 2.47% | 5.20% | 5.42% | 6.07% |
|
Altri Rg 19.06.2026 / 17:30:00 |
4.975 | 10.20% | -6.62% | -1.19% | -5.24% | 4.74% | 1.48% | 15.96% |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 10.16% | 83.12% | 10.03% | 7.98% | 21.12% | 100.07% | 70.90% |
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 9.00% | 14.14% | -1.20% | -5.84% | -6.29% | 17.66% | 6.24% |
|
Endeavour Mng Rg 19.06.2026 / 17:30:00 |
40.36 | 8.86% | 195.98% | 5.38% | -5.66% | -5.35% | 77.41% | 106.69% |
|
Trelleborg -B- 18.06.2026 / 17:25:00 |
419.40 | 7.07% | 11.07% | 3.63% | 6.07% | 22.85% | 20.92% | 44.77% |
|
Yara Internation Br 19.06.2026 / 16:20:00 |
446.40 | 6.57% | 47.17% | -5.38% | -15.00% | -17.13% | 14.93% | 17.47% |
|
EU Non-Energy Materials 19.06.2026 / 17:45:01 |
19'617.49 | 5.51% | 19.21% | -0.33% | 1.01% | 10.32% | 16.50% | 31.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 17:30:00 |
77.64 | 0.49% |
77.66 17:21 |
75.93 09:55 |
77.66 19.06.26 |
55.28 12.03.26 |
568'779 |
|
Acerinox Br 19.06.2026 / 17:30:00 |
16.770 | 0.12% |
16.840 09:53 |
16.655 09:15 |
17.410 15.06.26 |
11.35 23.03.26 |
180'882 |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | -1.63% |
168.20 10:30 |
165.32 17:29 |
172.53 27.04.26 |
140.8 06.01.26 |
191'361 |
|
Akzo Nobel Br Rg 19.06.2026 / 17:30:00 |
58.94 | -1.37% |
59.86 09:46 |
58.84 14:37 |
67.66 29.05.26 |
46.18 23.03.26 |
210'628 |
|
Altri Rg 19.06.2026 / 17:30:00 |
4.975 | 0.10% |
5.000 16:21 |
4.948 09:44 |
5.390 22.05.26 |
4.3125 21.01.26 |
7'381 |
|
Amrize N 19.06.2026 / 17:20:00 |
43.56 | -3.69% |
44.87 09:02 |
43.30 15:35 |
51.34 25.02.26 |
37.79 20.05.26 |
94'693 |
|
Anglo American Rg 19.06.2026 / 17:30:00 |
38.96 | -2.62% |
39.66 09:00 |
38.65 16:59 |
42.39 02.06.26 |
27.58 23.03.26 |
623'490 |
|
Antofagasta Rg 19.06.2026 / 17:30:00 |
40.37 | -3.43% |
41.64 09:16 |
40.06 15:50 |
44.76 25.02.26 |
29.81 23.03.26 |
120'011 |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | -2.03% |
56.15 10:27 |
54.94 17:00 |
62.60 04.06.26 |
38.78 02.01.26 |
943'787 |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'377'329 | ||
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 0.60% |
49.22 09:22 |
48.34 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
480'763 |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
613'758 | ||
|
Buzzi N 19.06.2026 / 17:30:00 |
47.12 | -0.99% |
47.62 14:56 |
46.99 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
161'391 |
|
Corticeira Amorim N 19.06.2026 / 17:30:00 |
6.570 | -0.15% |
6.570 09:37 |
6.540 14:26 |
7.150 11.05.26 |
6.03 23.03.26 |
12'947 |
|
Croda Intl Rg 19.06.2026 / 17:30:00 |
31.28 | -0.64% |
31.55 10:40 |
31.28 17:29 |
33.10 24.02.26 |
24.9 19.03.26 |
43'807 |
|
Endeavour Mng Rg 19.06.2026 / 17:30:00 |
40.36 | -3.90% |
41.43 09:00 |
40.03 15:48 |
56.10 02.03.26 |
35.69 11.06.26 |
102'144 |
|
EU Non-Energy Materials 19.06.2026 / 17:45:01 |
19'617.49 | -1.27% |
19'869.87 09:00 |
19'613.76 17:05 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 19.06.2026 / 17:30:00 |
29.53 | -5.91% |
30.92 09:45 |
29.41 16:58 |
44.72 26.01.26 |
28 10.06.26 |
83'760 |
|
Geberit N 19.06.2026 / 17:20:00 |
526.60 | -0.04% |
528.60 09:06 |
525.20 09:30 |
660.00 24.02.26 |
490.2 18.05.26 |
14'101 |
|
Givaudan N 19.06.2026 / 17:20:00 |
3'236.00 | 0.94% |
3'268.00 09:05 |
3'219.00 09:02 |
3'268.00 19.06.26 |
2566.5 23.03.26 |
2'224 |
|
HeidelbergMat I 19.06.2026 / 17:30:00 |
185.35 | -1.38% |
187.85 09:03 |
184.40 12:39 |
241.90 26.01.26 |
159.7 13.03.26 |
123'802 |
|
Henkel Vz I 19.06.2026 / 17:30:00 |
70.22 | -0.99% |
71.88 16:41 |
70.19 17:28 |
84.16 24.02.26 |
61.32 30.04.26 |
355'955 |
|
Hochschild Minin Rg 19.06.2026 / 17:30:00 |
5.473 | -4.41% |
5.745 10:10 |
5.390 16:14 |
8.565 02.03.26 |
4.89 08.01.26 |
532'144 |
|
Holcim N 19.06.2026 / 17:20:00 |
77.52 | -0.18% |
78.10 10:05 |
76.72 12:42 |
82.54 03.02.26 |
60.92 09.03.26 |
161'585 |
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | 0.00% |
32.14 24.02.26 |
26 21.05.26 |
60'984 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 22:58 / 19.06.26 |
24'997.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 23:01 / 19.06.26 |
0.8072 | 0.32% | |
|
Gold 1 Uz 23:01 / 19.06.26 |
4'156.56 | -1.27% | |
|
Rohöl Brent 22:59 / 19.06.26 |
81.05 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |