Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.11.2026 / 12:15:37 |
110.95 | 3.81% | 4.08 | 110.90 | 110.95 | 312'994 | |
|
Acerinox Br 05.11.2026 / 12:15:59 |
16.125 | 1.45% | 0.23 | 16.120 | 16.140 | 93'542 | |
|
Air Liquide 05.11.2026 / 12:16:04 |
188.16 | -0.05% | -0.10 | 188.12 | 188.16 | 135'109 | |
|
Akzo Nobel Br Rg 05.11.2026 / 12:16:05 |
64.10 | 2.15% | 1.35 | 64.08 | 64.10 | 121'012 | |
|
Altri Rg 05.11.2026 / 11:57:30 |
4.225 | -0.82% | -0.04 | 4.220 | 4.225 | 33'761 | |
|
Amrize N 05.11.2026 / 12:14:00 |
36.02 | 0.64% | 0.23 | 36.02 | 36.07 | 67'014 | |
|
Anglo American Rg 05.11.2026 / 12:16:33 |
38.87 | 2.71% | 1.03 | 38.86 | 38.88 | 305'068 | |
|
Antofagasta Rg 05.11.2026 / 12:16:36 |
32.98 | 1.98% | 0.64 | 32.97 | 33.01 | 85'136 | |
|
ArcelorMittal Rg 05.11.2026 / 12:15:18 |
56.82 | 3.05% | 1.68 | 56.76 | 56.82 | 368'172 | |
|
Assa Abloy Rg-B 05.11.2026 / 12:16:37 |
401.00 | 0.05% | 0.20 | 400.90 | 401.10 | 292'033 | |
|
BASF N 05.11.2026 / 12:16:27 |
55.41 | 1.50% | 0.82 | 55.40 | 55.42 | 328'285 | |
|
Boliden Rg 05.11.2026 / 12:16:05 |
523.80 | 2.59% | 13.20 | 523.80 | 524.20 | 167'578 | |
|
Buzzi N 05.11.2026 / 12:16:34 |
43.67 | 0.55% | 0.24 | 43.62 | 43.67 | 167'222 | |
|
Corticeira Amorim N 05.11.2026 / 12:09:03 |
6.740 | 1.28% | 0.09 | 6.720 | 6.750 | 26'006 | |
|
Croda Intl Rg 05.11.2026 / 12:15:23 |
37.08 | 2.35% | 0.85 | 37.08 | 37.12 | 44'075 | |
|
Endeavour Mng Rg 05.11.2026 / 12:14:12 |
40.29 | 7.15% | 2.69 | 40.26 | 40.29 | 51'565 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 05.11.2026 / 12:16:01 |
25.37 | 3.55% | 0.87 | 25.35 | 25.38 | 127'628 | |
|
Givaudan N 05.11.2026 / 12:15:54 |
4'105.00 | 1.06% | 43.00 | 4'105.00 | 4'106.00 | 1'236 | |
|
HeidelbergMat I 05.11.2026 / 12:16:08 |
176.90 | 2.91% | 5.00 | 176.85 | 176.95 | 192'856 | |
|
Henkel Vz I 05.11.2026 / 12:15:47 |
83.14 | 0.78% | 0.64 | 83.12 | 83.16 | 82'121 | |
|
Hochschild Minin Rg 05.11.2026 / 12:16:18 |
4.816 | 5.38% | 0.25 | 4.814 | 4.816 | 127'242 | |
|
Holcim N 05.11.2026 / 12:16:40 |
75.28 | 2.23% | 1.64 | 75.24 | 75.30 | 130'901 | |
|
Huhtamaki Rg 05.11.2026 / 12:16:25 |
26.96 | 0.86% | 0.23 | 26.94 | 26.98 | 18'276 | |
|
Kemira N 05.11.2026 / 12:15:42 |
16.040 | 2.23% | 0.35 | 16.030 | 16.060 | 22'005 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.11.2026 / 12:15:37 |
110.95 | 56.02% | 9.63% | 4.37% | 13.08% | 22.38% | 58.59% | 19.63% |
|
ArcelorMittal Rg 05.11.2026 / 12:15:18 |
56.82 | 41.46% | 146.60% | 3.50% | 5.30% | -10.88% | 70.48% | 154.16% |
|
Symrise I 05.11.2026 / 12:16:23 |
96.64 | 38.82% | -6.25% | 5.04% | 6.29% | 8.29% | 34.63% | 0.42% |
|
Croda Intl Rg 05.11.2026 / 12:15:23 |
37.08 | 34.19% | 6.97% | 2.83% | 11.28% | 13.38% | 34.40% | -20.70% |
|
Air Liquide 05.11.2026 / 12:16:04 |
188.16 | 29.43% | 32.49% | 6.19% | 12.29% | 10.88% | 22.94% | 39.43% |
|
Givaudan N 05.11.2026 / 12:15:54 |
4'105.00 | 28.79% | 2.84% | 4.51% | 20.05% | 25.92% | 23.78% | 32.92% |
|
Kerry Grp-A- 05.11.2026 / 12:16:01 |
99.95 | 28.49% | 7.59% | 3.49% | 15.05% | 19.13% | 25.76% | 32.88% |
|
Acerinox Br 05.11.2026 / 12:15:59 |
16.125 | 26.00% | 68.20% | -4.70% | -2.04% | -12.22% | 44.75% | 64.54% |
|
Kingspan Grp Rg 05.11.2026 / 12:15:51 |
95.30 | 24.04% | 30.48% | -1.55% | -3.32% | -7.30% | 48.15% | 32.28% |
|
Anglo American Rg 05.11.2026 / 12:16:33 |
38.87 | 23.23% | 23.97% | 0.26% | -3.57% | -0.65% | 38.62% | 51.27% |
|
BASF N 05.11.2026 / 12:16:27 |
55.41 | 22.56% | 28.34% | 3.67% | 7.01% | 10.27% | 29.04% | 24.44% |
|
Henkel Vz I 05.11.2026 / 12:15:47 |
83.14 | 18.19% | -2.18% | 5.83% | 12.81% | 7.44% | 16.08% | 21.36% |
|
Trelleborg -B- 05.11.2026 / 12:14:32 |
463.80 | 17.74% | 22.14% | 2.02% | 4.88% | 6.16% | 19.97% | 59.31% |
|
Sika N 05.11.2026 / 12:15:56 |
189.65 | 14.77% | -13.09% | 6.07% | 11.13% | -0.89% | 24.52% | -17.92% |
|
Syensqo 05.11.2026 / 12:16:09 |
79.65 | 13.05% | 10.31% | 2.44% | 1.37% | -0.62% | 13.82% | 0.00% |
|
Novonesis Br/Rg-B 05.11.2026 / 12:15:55 |
478.35 | 12.88% | 13.41% | 2.87% | 12.05% | 14.66% | 15.27% | 36.56% |
|
SKF -B- 05.11.2026 / 12:16:09 |
277.30 | 11.90% | 33.07% | -0.64% | 5.34% | 6.00% | 8.83% | 48.73% |
|
Assa Abloy Rg-B 05.11.2026 / 12:16:37 |
401.00 | 11.24% | 23.21% | 3.99% | 17.91% | 11.31% | 13.02% | 63.06% |
|
voestalpine I 05.11.2026 / 12:07:50 |
42.47 | 11.08% | 130.22% | 0.83% | 0.74% | -8.75% | 36.87% | 70.60% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 3.15% | -2.84% | 12.02% | 35.48% |
|
Umicore 05.11.2026 / 12:14:33 |
18.950 | 6.04% | 88.75% | 2.57% | -7.47% | -18.49% | 16.51% | -20.73% |
|
Akzo Nobel Br Rg 05.11.2026 / 12:16:05 |
64.10 | 5.93% | 7.85% | 9.07% | 11.95% | 3.22% | 12.75% | -2.17% |
|
Kenmare Res Rg 05.11.2026 / 11:44:57 |
2.940 | 5.76% | -24.23% | 8.89% | 6.52% | 23.53% | -2.00% | 0.00% |
|
Rio Tinto Rg 05.11.2026 / 12:16:21 |
63.45 | 3.43% | 31.08% | 1.67% | -9.27% | -11.47% | 20.60% | 16.04% |
|
Outokumpu N 05.11.2026 / 12:14:23 |
4.683 | 2.37% | 57.93% | 0.54% | -3.56% | -18.91% | 29.94% | 17.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.11.2026 / 12:15:37 |
110.95 | 3.81% |
111.85 09:54 |
108.55 09:00 |
111.85 05.11.26 |
55.28 12.03.26 |
312'994 |
|
Acerinox Br 05.11.2026 / 12:15:59 |
16.125 | 1.45% |
16.230 09:24 |
16.070 09:50 |
18.575 06.08.26 |
11.35 23.03.26 |
93'542 |
|
Air Liquide 05.11.2026 / 12:16:04 |
188.16 | -0.05% |
190.43 09:03 |
187.60 11:47 |
190.43 05.11.26 |
140.8 06.01.26 |
135'109 |
|
Akzo Nobel Br Rg 05.11.2026 / 12:16:05 |
64.10 | 2.15% |
65.27 09:51 |
63.50 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
121'012 |
|
Altri Rg 05.11.2026 / 11:57:30 |
4.225 | -0.82% |
4.265 09:04 |
4.195 09:44 |
5.390 22.05.26 |
4.165 04.11.26 |
33'761 |
|
Amrize N 05.11.2026 / 12:14:00 |
36.02 | 0.64% |
36.50 09:36 |
35.94 11:33 |
51.34 25.02.26 |
29.86 08.10.26 |
67'014 |
|
Anglo American Rg 05.11.2026 / 12:16:33 |
38.87 | 2.71% |
39.31 09:01 |
38.34 10:06 |
43.48 08.09.26 |
27.58 23.03.26 |
305'068 |
|
Antofagasta Rg 05.11.2026 / 12:16:36 |
32.98 | 1.98% |
33.63 09:00 |
32.88 12:11 |
44.76 25.02.26 |
29.78 23.10.26 |
85'136 |
|
ArcelorMittal Rg 05.11.2026 / 12:15:18 |
56.82 | 3.05% |
58.80 09:23 |
56.66 12:11 |
68.53 08.09.26 |
38.78 02.01.26 |
368'172 |
|
Assa Abloy Rg-B 05.11.2026 / 12:16:37 |
401.00 | 0.05% |
403.80 09:35 |
399.50 11:29 |
403.80 05.11.26 |
314.4 23.03.26 |
292'033 |
|
BASF N 05.11.2026 / 12:16:27 |
55.41 | 1.50% |
55.42 12:05 |
54.35 09:00 |
55.42 05.11.26 |
43.33 20.01.26 |
328'285 |
|
Boliden Rg 05.11.2026 / 12:16:05 |
523.80 | 2.59% |
528.20 09:37 |
520.60 10:05 |
727.60 25.02.26 |
453.1 27.03.26 |
167'578 |
|
Buzzi N 05.11.2026 / 12:16:34 |
43.67 | 0.55% |
44.26 09:01 |
43.35 11:23 |
54.78 12.01.26 |
35.775 22.09.26 |
167'222 |
|
Corticeira Amorim N 05.11.2026 / 12:09:03 |
6.740 | 1.28% |
6.820 09:14 |
6.710 09:00 |
7.170 28.09.26 |
6.03 23.03.26 |
26'006 |
|
Croda Intl Rg 05.11.2026 / 12:15:23 |
37.08 | 2.35% |
37.82 09:31 |
36.17 09:00 |
37.82 05.11.26 |
24.9 19.03.26 |
44'075 |
|
Endeavour Mng Rg 05.11.2026 / 12:14:12 |
40.29 | 7.15% |
40.39 10:20 |
39.22 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
51'565 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 05.11.2026 / 12:16:01 |
25.37 | 3.55% |
25.85 09:37 |
25.21 11:32 |
44.72 26.01.26 |
22.19 30.10.26 |
127'628 |
|
Givaudan N 05.11.2026 / 12:15:54 |
4'105.00 | 1.06% |
4'136.00 10:19 |
4'092.00 11:31 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
1'236 |
|
HeidelbergMat I 05.11.2026 / 12:16:08 |
176.90 | 2.91% |
179.45 09:20 |
175.45 11:04 |
241.90 26.01.26 |
137.55 01.10.26 |
192'856 |
|
Henkel Vz I 05.11.2026 / 12:15:47 |
83.14 | 0.78% |
83.62 09:12 |
82.68 11:31 |
84.16 24.02.26 |
61.32 30.04.26 |
82'121 |
|
Hochschild Minin Rg 05.11.2026 / 12:16:18 |
4.816 | 5.38% |
4.862 09:37 |
4.764 11:20 |
8.565 02.03.26 |
4.196 17.07.26 |
127'242 |
|
Holcim N 05.11.2026 / 12:16:40 |
75.28 | 2.23% |
75.70 09:55 |
74.11 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
130'901 |
|
Huhtamaki Rg 05.11.2026 / 12:16:25 |
26.96 | 0.86% |
27.30 09:13 |
26.83 11:32 |
32.72 28.08.26 |
25.16 29.10.26 |
18'276 |
|
Kemira N 05.11.2026 / 12:15:42 |
16.040 | 2.23% |
16.080 09:55 |
15.775 09:00 |
21.42 11.02.26 |
14.72 26.10.26 |
22'005 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 05.11.26 |
15'040.86 | 0.12% | |
|
Eurozone 50 12:31 / 05.11.26 |
638.82 | 0.46% | |
|
L&S Dax 12:31 / 05.11.26 |
26'649.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 12:16 / 05.11.26 |
14.779 | -4.99% | |
|
EUR/CHF 12:31 / 05.11.26 |
0.9176 | -0.01% | |
|
USD/CHF 12:31 / 05.11.26 |
0.8176 | 0.06% | |
|
Gold 1 Uz 12:31 / 05.11.26 |
4'134.11 | 1.74% | |
|
Rohöl Brent 12:31 / 05.11.26 |
96.27 | 1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 05.11.26 |
15'040.86 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 12:16 / 05.11.26 |
75.28 | 2.65% | |
|
Sika N 12:15 / 05.11.26 |
189.70 | 1.77% | |
|
Lonza N 12:16 / 05.11.26 |
669.80 | 1.24% | |
|
Swiss Re N 12:16 / 05.11.26 |
157.95 | 1.19% | |
|
Swiss Life N 12:16 / 05.11.26 |
991.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:16 / 05.11.26 |
62.64 | -1.01% | |
|
Logitech N 12:16 / 05.11.26 |
82.46 | -0.67% | |
|
ABB N 12:16 / 05.11.26 |
70.10 | -0.51% | |
|
Roche PS 12:16 / 05.11.26 |
394.30 | -0.40% | |
|
Novartis N 12:16 / 05.11.26 |
133.72 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 05.11.26 |
21'206.09 | 0.23% |
Top 5zur Gesamtübersicht
|
Tecan N 12:16 / 05.11.26 |
274.00 | 12.02% | |
|
CF Tradition I 11:23 / 05.11.26 |
256.00 | 5.35% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
WISeQey Rg 11:41 / 05.11.26 |
6.300 | 4.88% | |
|
Clariant N 12:13 / 05.11.26 |
10.920 | 4.80% |
Flop 5zur Gesamtübersicht
|
GAM N 10:53 / 05.11.26 |
0.0620 | -6.06% | |
|
Varia US Prop N 09:58 / 05.11.26 |
11.000 | -3.51% | |
|
BVZ N 11:53 / 05.11.26 |
1'520.00 | -3.18% | |
|
Idorsia N 12:13 / 05.11.26 |
4.294 | -2.63% | |
|
Curatis Holding N 11:20 / 05.11.26 |
17.400 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:16 / 05.11.26 |
2'424.54 | 0.31% |
Top 5zur Gesamtübersicht
|
Holcim N 12:16 / 05.11.26 |
75.28 | 2.65% | |
|
Sika N 12:15 / 05.11.26 |
189.70 | 1.77% | |
|
Swisscom N 12:16 / 05.11.26 |
720.00 | 1.27% | |
|
Lonza N 12:16 / 05.11.26 |
669.80 | 1.24% | |
|
Swiss Re N 12:16 / 05.11.26 |
157.95 | 1.19% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:15 / 05.11.26 |
70.68 | -1.23% | |
|
Straumann N 12:15 / 05.11.26 |
106.10 | -1.21% | |
|
Alcon N 12:16 / 05.11.26 |
62.64 | -1.01% | |
|
Logitech N 12:16 / 05.11.26 |
82.46 | -0.67% | |
|
ABB N 12:16 / 05.11.26 |
70.10 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:16 / 05.11.26 |
3'286.00 | 0.51% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 12:11 / 05.11.26 |
101.80 | 3.88% | |
|
Belimo N 12:15 / 05.11.26 |
771.00 | 2.32% | |
|
Georg Fischer N 12:15 / 05.11.26 |
59.10 | 2.16% | |
|
Swisscom N 12:16 / 05.11.26 |
720.00 | 1.27% | |
|
SIG Group N 12:09 / 05.11.26 |
15.230 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:15 / 05.11.26 |
70.68 | -1.23% | |
|
Straumann N 12:15 / 05.11.26 |
106.10 | -1.21% | |
|
The Swatch Group I 12:15 / 05.11.26 |
186.00 | -1.09% | |
|
Schindler N 11:48 / 05.11.26 |
299.00 | -0.66% | |
|
Kühne + Nagel N 12:15 / 05.11.26 |
242.80 | -0.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |