Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.07.2026 - 10:46:40
- 19'208.56
- -0.16%
- -30.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.07.2026 / 10:31:13 |
86.10 | -0.22% | -0.19 | 86.04 | 86.10 | 46'575 | |
|
Acerinox Br 20.07.2026 / 10:29:52 |
16.470 | 0.80% | 0.13 | 16.460 | 16.480 | 26'267 | |
|
Air Liquide 20.07.2026 / 10:31:25 |
177.22 | 0.40% | 0.70 | 177.20 | 177.26 | 57'328 | |
|
Akzo Nobel Br Rg 20.07.2026 / 10:31:13 |
57.02 | -0.14% | -0.08 | 56.98 | 57.02 | 15'606 | |
|
Altri Rg 20.07.2026 / 10:23:44 |
4.580 | -2.14% | -0.10 | 4.580 | 4.600 | 23'067 | |
|
Amrize N 20.07.2026 / 10:30:46 |
40.71 | -0.83% | -0.34 | 40.68 | 40.72 | 10'672 | |
|
Anglo American Rg 20.07.2026 / 10:30:53 |
33.68 | -1.85% | -0.64 | 33.68 | 33.71 | 79'106 | |
|
Antofagasta Rg 20.07.2026 / 10:31:22 |
34.77 | 0.09% | 0.03 | 34.75 | 34.77 | 39'944 | |
|
ArcelorMittal Rg 20.07.2026 / 10:31:42 |
58.66 | 1.00% | 0.58 | 58.64 | 58.68 | 96'032 | |
|
Assa Abloy Rg-B 20.07.2026 / 10:31:00 |
343.50 | -1.08% | -3.75 | 343.40 | 343.60 | 160'948 | |
|
BASF N 20.07.2026 / 10:31:14 |
48.22 | -0.55% | -0.27 | 48.20 | 48.23 | 87'435 | |
|
Boliden Rg 20.07.2026 / 10:31:16 |
504.60 | 0.68% | 3.40 | 504.40 | 504.80 | 75'386 | |
|
Buzzi N 20.07.2026 / 10:31:39 |
42.14 | -0.02% | -0.01 | 42.12 | 42.19 | 58'682 | |
|
Corticeira Amorim N 20.07.2026 / 10:18:52 |
6.520 | 0.00% | 0.00 | 6.500 | 6.530 | 5'275 | |
|
Croda Intl Rg 20.07.2026 / 10:29:26 |
29.27 | 0.38% | 0.11 | 29.27 | 29.30 | 5'191 | |
|
Endeavour Mng Rg 20.07.2026 / 10:31:35 |
34.17 | -0.01% | -0.01 | 34.12 | 34.19 | 8'730 | |
|
EU Non-Energy Materials 20.07.2026 / 10:46:41 |
19'208.98 | -0.16% | -30.20 | 0 | |||
|
Fresnillo Rg 20.07.2026 / 10:30:50 |
24.62 | 1.03% | 0.25 | 24.61 | 24.63 | 20'287 | |
|
Givaudan N 20.07.2026 / 10:31:08 |
3'386.00 | -0.41% | -14.00 | 3'384.00 | 3'395.00 | 197 | |
|
HeidelbergMat I 20.07.2026 / 10:31:11 |
174.55 | 0.63% | 1.10 | 174.45 | 174.60 | 24'762 | |
|
Henkel Vz I 20.07.2026 / 10:31:13 |
74.44 | -0.56% | -0.42 | 74.42 | 74.46 | 56'493 | |
|
Hochschild Minin Rg 20.07.2026 / 10:30:50 |
4.304 | 0.28% | 0.01 | 4.300 | 4.306 | 24'613 | |
|
Holcim N 20.07.2026 / 10:30:05 |
75.68 | 0.83% | 0.62 | 75.62 | 75.68 | 12'700 | |
|
Huhtamaki Rg 20.07.2026 / 10:30:44 |
26.90 | 0.37% | 0.10 | 26.88 | 26.98 | 5'899 | |
|
Kemira N 20.07.2026 / 10:30:05 |
16.970 | 0.24% | 0.04 | 16.950 | 17.010 | 8'229 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 20.07.2026 / 10:31:42 |
58.66 | 49.00% | 159.75% | 0.79% | 5.20% | 16.46% | 101.17% | 133.49% |
|
Acerinox Br 20.07.2026 / 10:29:52 |
16.470 | 29.53% | 72.91% | 0.61% | -1.05% | 24.35% | 51.94% | 63.66% |
|
Symrise I 20.07.2026 / 10:31:25 |
88.08 | 27.78% | -13.70% | -0.68% | 1.69% | 19.09% | -1.01% | -7.87% |
|
DSM Firmenich N 20.07.2026 / 10:31:13 |
86.10 | 25.97% | -11.49% | 2.52% | 11.70% | 34.32% | -3.37% | -14.63% |
|
Air Liquide 20.07.2026 / 10:31:25 |
177.22 | 21.36% | 24.23% | 0.57% | 6.51% | 3.66% | 13.43% | 33.96% |
|
Outokumpu N 20.07.2026 / 10:29:35 |
5.490 | 21.26% | 87.07% | 2.71% | -2.83% | 4.67% | 51.07% | 11.51% |
|
voestalpine I 20.07.2026 / 10:29:47 |
44.90 | 18.85% | 146.32% | 2.82% | 0.51% | 7.62% | 76.49% | 47.47% |
|
Rio Tinto Rg 20.07.2026 / 10:31:10 |
66.65 | 11.97% | 41.91% | -1.16% | -11.16% | -9.46% | 44.47% | 31.32% |
|
Anglo American Rg 20.07.2026 / 10:30:53 |
33.68 | 11.72% | 12.39% | -6.25% | -13.96% | -7.17% | 45.97% | 31.53% |
|
Lenzing I 20.07.2026 / 09:55:24 |
25.00 | 8.97% | -12.67% | 2.67% | -8.42% | 7.87% | -3.66% | -42.76% |
|
Yara Internation Br 20.07.2026 / 10:31:35 |
448.60 | 8.87% | 50.35% | -1.96% | 4.06% | -16.06% | 17.80% | 18.29% |
|
BASF N 20.07.2026 / 10:31:14 |
48.22 | 8.85% | 13.98% | -1.35% | -1.74% | -11.08% | 10.66% | 7.23% |
|
Norsk Hydro N 20.07.2026 / 10:31:15 |
85.32 | 8.21% | 35.70% | -0.88% | -12.40% | -19.77% | 37.48% | 30.06% |
|
Croda Intl Rg 20.07.2026 / 10:29:26 |
29.27 | 8.00% | -13.91% | 0.93% | -6.22% | 0.93% | 2.85% | -47.89% |
|
Givaudan N 20.07.2026 / 10:31:08 |
3'386.00 | 7.80% | -13.92% | -0.44% | 4.15% | 19.94% | -11.62% | 15.53% |
|
Umicore 20.07.2026 / 10:30:51 |
19.420 | 7.27% | 90.94% | -4.90% | -11.81% | 14.84% | 25.45% | -28.39% |
|
Henkel Vz I 20.07.2026 / 10:31:13 |
74.44 | 7.25% | -11.24% | -0.37% | 5.68% | 15.84% | 9.60% | 4.44% |
|
Kerry Grp-A- 20.07.2026 / 10:31:13 |
82.40 | 6.98% | -10.42% | -0.57% | 7.54% | 21.62% | -8.29% | -5.50% |
|
Trelleborg -B- 20.07.2026 / 10:30:49 |
412.10 | 6.51% | 10.49% | 1.03% | -2.62% | 6.98% | 14.50% | 61.99% |
|
Antofagasta Rg 20.07.2026 / 10:31:22 |
34.77 | 5.62% | 118.01% | -7.43% | -12.06% | -4.25% | 77.99% | 130.45% |
|
Novonesis Br/Rg-B 20.07.2026 / 10:31:29 |
421.70 | 4.02% | 4.50% | -1.22% | 8.02% | 10.92% | -5.13% | 28.46% |
|
Kingspan Grp Rg 20.07.2026 / 10:29:35 |
76.75 | 3.82% | 9.21% | -2.07% | -9.71% | -3.03% | 5.57% | 9.68% |
|
Altri Rg 20.07.2026 / 10:23:44 |
4.580 | 3.77% | -12.07% | -2.08% | -7.80% | -6.53% | -4.48% | 11.01% |
|
EU Non-Energy Materials 20.07.2026 / 10:46:41 |
19'208.98 | 3.31% | 15.43% | -0.25% | -2.31% | -0.30% | 10.82% | 29.54% |
|
SKF -B- 20.07.2026 / 10:30:54 |
249.50 | 1.42% | 20.60% | -3.96% | 0.28% | 8.29% | 6.35% | 34.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.07.2026 / 10:31:13 |
86.10 | -0.22% |
86.32 09:46 |
85.38 09:07 |
87.68 17.07.26 |
55.28 12.03.26 |
46'575 |
|
Acerinox Br 20.07.2026 / 10:29:52 |
16.470 | 0.80% |
16.500 10:17 |
16.190 09:06 |
17.410 15.06.26 |
11.35 23.03.26 |
26'267 |
|
Air Liquide 20.07.2026 / 10:31:25 |
177.22 | 0.40% |
177.60 09:03 |
176.40 09:10 |
182.24 06.07.26 |
140.8 06.01.26 |
57'328 |
|
Akzo Nobel Br Rg 20.07.2026 / 10:31:13 |
57.02 | -0.14% |
57.08 09:03 |
56.48 09:18 |
67.66 29.05.26 |
46.18 23.03.26 |
15'606 |
|
Altri Rg 20.07.2026 / 10:23:44 |
4.580 | -2.14% |
4.690 09:04 |
4.575 10:06 |
5.390 22.05.26 |
4.3125 21.01.26 |
23'067 |
|
Amrize N 20.07.2026 / 10:30:46 |
40.71 | -0.83% |
40.71 10:29 |
40.29 09:18 |
51.34 25.02.26 |
37.79 20.05.26 |
10'672 |
|
Anglo American Rg 20.07.2026 / 10:30:53 |
33.68 | -1.85% |
33.96 10:03 |
33.38 09:17 |
42.39 02.06.26 |
27.58 23.03.26 |
79'106 |
|
Antofagasta Rg 20.07.2026 / 10:31:22 |
34.77 | 0.09% |
34.93 10:02 |
34.33 09:18 |
44.76 25.02.26 |
29.81 23.03.26 |
39'944 |
|
ArcelorMittal Rg 20.07.2026 / 10:31:42 |
58.66 | 1.00% |
58.83 10:19 |
57.36 09:07 |
62.60 04.06.26 |
38.78 02.01.26 |
96'032 |
|
Assa Abloy Rg-B 20.07.2026 / 10:31:00 |
343.50 | -1.08% |
347.70 09:00 |
340.70 09:16 |
396.90 06.02.26 |
314.4 23.03.26 |
160'948 |
|
BASF N 20.07.2026 / 10:31:14 |
48.22 | -0.55% |
48.60 09:00 |
48.04 09:11 |
55.05 14.04.26 |
43.33 20.01.26 |
87'435 |
|
Boliden Rg 20.07.2026 / 10:31:16 |
504.60 | 0.68% |
505.60 10:02 |
496.40 09:19 |
727.60 25.02.26 |
453.1 27.03.26 |
75'386 |
|
Buzzi N 20.07.2026 / 10:31:39 |
42.14 | -0.02% |
42.23 10:26 |
41.39 09:21 |
54.78 12.01.26 |
40.98 13.03.26 |
58'682 |
|
Corticeira Amorim N 20.07.2026 / 10:18:52 |
6.520 | 0.00% |
6.525 09:51 |
6.470 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
5'275 |
|
Croda Intl Rg 20.07.2026 / 10:29:26 |
29.27 | 0.38% |
29.37 09:00 |
29.07 09:17 |
33.10 24.02.26 |
24.9 19.03.26 |
5'191 |
|
Endeavour Mng Rg 20.07.2026 / 10:31:35 |
34.17 | -0.01% |
34.24 10:02 |
33.81 09:17 |
56.10 02.03.26 |
33.59 17.07.26 |
8'730 |
|
EU Non-Energy Materials 20.07.2026 / 10:46:41 |
19'208.98 | -0.16% |
19'247.36 09:00 |
19'077.82 09:18 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 20.07.2026 / 10:30:50 |
24.62 | 1.03% |
24.72 10:12 |
24.13 09:16 |
44.72 26.01.26 |
24.015 17.07.26 |
20'287 |
|
Givaudan N 20.07.2026 / 10:31:08 |
3'386.00 | -0.41% |
3'390.50 09:05 |
3'371.00 09:32 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
197 |
|
HeidelbergMat I 20.07.2026 / 10:31:11 |
174.55 | 0.63% |
174.68 10:28 |
171.48 09:17 |
241.90 26.01.26 |
159.7 13.03.26 |
24'762 |
|
Henkel Vz I 20.07.2026 / 10:31:13 |
74.44 | -0.56% |
74.46 10:24 |
73.90 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
56'493 |
|
Hochschild Minin Rg 20.07.2026 / 10:30:50 |
4.304 | 0.28% |
4.320 10:04 |
4.218 09:17 |
8.565 02.03.26 |
4.196 17.07.26 |
24'613 |
|
Holcim N 20.07.2026 / 10:30:05 |
75.68 | 0.83% |
75.80 10:25 |
74.26 09:06 |
82.54 03.02.26 |
60.92 09.03.26 |
12'700 |
|
Huhtamaki Rg 20.07.2026 / 10:30:44 |
26.90 | 0.37% |
26.90 10:30 |
26.72 09:10 |
32.14 24.02.26 |
25.78 13.07.26 |
5'899 |
|
Kemira N 20.07.2026 / 10:30:05 |
16.970 | 0.24% |
17.010 09:05 |
16.850 09:41 |
21.42 11.02.26 |
15.295 10.06.26 |
8'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 20.07.26 |
14'319.21 | -0.17% | |
|
Eurozone 50 10:46 / 20.07.26 |
642.82 | 0.27% | |
|
L&S Dax 10:46 / 20.07.26 |
24'874.50 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 10:31 / 20.07.26 |
14.522 | 3.42% | |
|
EUR/CHF 10:46 / 20.07.26 |
0.9228 | -0.10% | |
|
USD/CHF 10:46 / 20.07.26 |
0.8066 | -0.16% | |
|
Gold 1 Uz 10:46 / 20.07.26 |
4'021.42 | 0.27% | |
|
Rohöl Brent 10:46 / 20.07.26 |
88.29 | -1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 20.07.26 |
14'319.21 | -0.17% |
Top 5zur Gesamtübersicht
|
Richemont N 10:30 / 20.07.26 |
196.15 | 1.00% | |
|
ABB N 10:31 / 20.07.26 |
79.78 | 0.73% | |
|
Holcim N 10:30 / 20.07.26 |
75.66 | 0.61% | |
|
Partners N 10:31 / 20.07.26 |
687.60 | 0.44% | |
|
Swiss Re N 10:31 / 20.07.26 |
138.75 | 0.33% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:31 / 20.07.26 |
3'386.00 | -1.05% | |
|
Novartis N 10:31 / 20.07.26 |
123.80 | -0.96% | |
|
Amrize N 10:29 / 20.07.26 |
40.72 | -0.73% | |
|
Nestlé N 10:31 / 20.07.26 |
85.00 | -0.64% | |
|
Alcon N 10:30 / 20.07.26 |
56.34 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 20.07.26 |
20'115.65 | -0.20% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:50 / 20.07.26 |
1.090 | 5.31% | |
|
Addex N 09:18 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 10:31 / 20.07.26 |
43.75 | 4.79% | |
|
GAM N 10:28 / 20.07.26 |
0.0660 | 4.76% | |
|
Feintool N 09:01 / 20.07.26 |
9.700 | 4.30% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:31 / 20.07.26 |
767.50 | -4.30% | |
|
Clariant N 10:30 / 20.07.26 |
7.370 | -4.29% | |
|
Zuger KB N 09:37 / 20.07.26 |
10'550.00 | -3.65% | |
|
Asmallworld N 09:53 / 20.07.26 |
0.5700 | -3.39% | |
|
Leonteq N 10:31 / 20.07.26 |
15.400 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 20.07.26 |
2'293.89 | -0.19% |
Top 5zur Gesamtübersicht
|
Richemont N 10:30 / 20.07.26 |
196.15 | 1.00% | |
|
ABB N 10:31 / 20.07.26 |
79.78 | 0.73% | |
|
Holcim N 10:30 / 20.07.26 |
75.66 | 0.61% | |
|
Partners N 10:31 / 20.07.26 |
687.60 | 0.44% | |
|
Julius Bär N 10:31 / 20.07.26 |
73.60 | 0.41% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:31 / 20.07.26 |
3'386.00 | -1.05% | |
|
Novartis N 10:31 / 20.07.26 |
123.80 | -0.96% | |
|
Galderma Group N 10:30 / 20.07.26 |
171.00 | -0.87% | |
|
Sandoz Group N 10:29 / 20.07.26 |
65.24 | -0.76% | |
|
Amrize N 10:29 / 20.07.26 |
40.72 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 20.07.26 |
3'114.75 | -0.48% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:22 / 20.07.26 |
40.56 | 0.80% | |
|
Sunrise N 10:28 / 20.07.26 |
42.84 | 0.61% | |
|
Julius Bär N 10:31 / 20.07.26 |
73.60 | 0.41% | |
|
Accelleron N 10:28 / 20.07.26 |
74.65 | 0.40% | |
|
Schindler N 10:28 / 20.07.26 |
261.50 | 0.19% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:31 / 20.07.26 |
767.50 | -4.30% | |
|
Clariant N 10:30 / 20.07.26 |
7.370 | -4.29% | |
|
Georg Fischer N 10:30 / 20.07.26 |
50.85 | -2.68% | |
|
SIG Group N 10:30 / 20.07.26 |
13.750 | -1.36% | |
|
Avolta N 10:30 / 20.07.26 |
47.16 | -1.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |