×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 16.01.2026 - 17:30:04
  • 18'878.98
  • -1.31%
  • -249.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
16.01.2026 / 16:25:00
259.00 0.39% 1.00 258.40 258.40 0
Acerinox Br
16.01.2026 / 16:30:00
13.235 -1.67% -0.23 13.230 13.250 0
Air Liquide
16.01.2026 / 16:30:00
159.37 -1.06% -1.71 159.22 159.22 0
Akzo Nobel Br Rg
16.01.2026 / 16:30:00
59.10 -1.20% -0.72 59.16 59.16 0
Altri Rg
16.01.2026 / 16:29:39
4.555 0.00% 0.00 4.460 4.640 0
Amrize N
16.01.2026 / 17:20:00
43.57 -0.99% -0.44 43.54 43.62 0
Anglo American Rg
16.01.2026 / 17:30:00
32.32 -2.50% -0.83 31.71 32.34 0
Antofagasta Rg
16.01.2026 / 17:30:00
35.59 -3.02% -1.11 35.58 35.78 0
ArcelorMittal Rg
16.01.2026 / 16:30:00
41.94 -0.30% -0.13 42.09 42.09 0
Assa Abloy Rg-B
16.01.2026 / 16:25:00
375.65 2.01% 7.40 374.80 374.80 0
BASF N
16.01.2026 / 16:30:00
44.73 -3.47% -1.61 44.59 44.59 0
Boliden Rg
16.01.2026 / 16:25:00
569.80 -4.40% -26.20 572.20 572.20 0
Buzzi N
16.01.2026 / 16:30:00
50.95 -1.83% -0.95 50.85 50.85 0
Corticeira Amorim N
16.01.2026 / 16:29:33
6.850 0.00% 0.00 6.720 6.990 0
CRH PLC Rg
16.01.2026 / 17:30:00
91.28 -1.15% -1.06 91.26 91.38 0
Croda Intl Rg
16.01.2026 / 17:30:00
27.47 -1.26% -0.35 27.46 27.53 0
DSM Firmenich N
16.01.2026 / 16:30:00
66.68 -2.34% -1.60 66.60 66.60 0
Endeavour Mng Rg
16.01.2026 / 17:30:00
40.06 -2.29% -0.94 39.78 40.14 0
EU Non-Energy Materials
16.01.2026 / 17:30:04
18'878.98 -1.31% -249.74 0
Fresnillo Rg
16.01.2026 / 17:30:00
37.65 0.35% 0.13 37.60 38.36 0
Geberit N
16.01.2026 / 17:20:00
616.80 1.08% 6.60 615.80 616.60 0
Givaudan N
16.01.2026 / 17:20:00
3'197.00 -0.71% -23.00 3'188.00 3'202.00 0
HeidelbergMat I
16.01.2026 / 16:30:00
232.20 -1.15% -2.70 233.20 233.20 0
Henkel Vz I
16.01.2026 / 16:30:00
72.14 -0.22% -0.16 72.52 72.52 0
Holcim N
16.01.2026 / 17:20:00
77.78 -2.02% -1.60 77.64 78.02 0
EU Non-Energy Materials
18'878.98
-1.31%
AAK Rg
259.00
0.39%
Acerinox Br
13.235
-1.67%
Air Liquide
159.37
-1.06%
Akzo Nobel Br Rg
59.10
-1.20%
Altri Rg
4.555
0.00%
Amrize N
43.57
-0.99%
Anglo American Rg
32.32
-2.50%
Antofagasta Rg
35.59
-3.02%
ArcelorMittal Rg
41.94
-0.30%
Assa Abloy Rg-B
375.65
2.01%
BASF N
44.73
-3.47%
Boliden Rg
569.80
-4.40%
Buzzi N
50.95
-1.83%
Corticeira Amorim N
6.850
0.00%
CRH PLC Rg
91.28
-1.15%
Croda Intl Rg
27.47
-1.26%
DSM Firmenich N
66.68
-2.34%
Endeavour Mng Rg
40.06
-2.29%
Fresnillo Rg
37.65
0.35%
Geberit N
616.80
1.08%
Givaudan N
3'197.00
-0.71%
HeidelbergMat I
232.20
-1.15%
Henkel Vz I
72.14
-0.22%
Holcim N
77.78
-2.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
16.01.2026 / 16:30:00 		32.25 24.04% 13.80% 2.54% 18.57% 13.16% -3.87% -44.04%
Boliden Rg
16.01.2026 / 16:25:00 		569.80 15.50% 92.01% 0.28% 14.56% 35.57% 63.36% 33.20%
Fresnillo Rg
16.01.2026 / 17:30:00 		37.65 12.88% 501.28% 6.18% 19.98% 70.44% 464.47% 295.28%
Antofagasta Rg
16.01.2026 / 17:30:00 		35.59 11.58% 130.31% 2.71% 12.93% 33.30% 101.02% 109.30%
Lenzing I
16.01.2026 / 16:30:00 		25.53 10.26% -11.64% 6.13% 12.57% -1.07% 4.72% -62.50%
Kenmare Res Rg
16.01.2026 / 16:25:01 		3.000 9.35% -21.65% 2.70% 18.75% -0.65% -18.72% -38.46%
Syensqo
16.01.2026 / 16:30:00 		72.18 9.03% 6.39% 1.76% 5.70% -0.17% -2.53% 0.00%
Outokumpu N
16.01.2026 / 16:25:00 		4.654 8.92% 68.03% -0.68% 9.20% 10.13% 58.25% -4.26%
Norsk Hydro N
16.01.2026 / 15:20:00 		83.66 8.11% 35.58% 2.39% 7.50% 22.27% 21.46% 10.58%
Anglo American Rg
16.01.2026 / 17:30:00 		32.32 7.95% 8.59% 0.72% 10.61% 12.73% 11.89% -18.39%
ArcelorMittal Rg
16.01.2026 / 16:30:00 		41.94 7.90% 88.10% 3.50% 10.07% 24.14% 84.65% 47.35%
Rio Tinto Rg
16.01.2026 / 17:30:00 		63.39 7.86% 36.70% 5.42% 8.58% 19.22% 25.85% 3.30%
Umicore
16.01.2026 / 16:30:00 		18.910 7.78% 91.83% -3.13% 9.50% 11.37% 84.49% -45.79%
Symrise I
16.01.2026 / 16:30:00 		73.38 7.65% -27.30% 4.81% 7.25% -10.32% -25.71% -28.47%
Acerinox Br
16.01.2026 / 16:30:00 		13.235 6.70% 42.43% 0.68% 11.31% 10.38% 35.81% 34.60%
Endeavour Mng Rg
16.01.2026 / 17:30:00 		40.06 6.27% 188.94% 2.93% 3.46% 26.45% 161.49% 108.76%
Navigator Comp. N
16.01.2026 / 16:30:00 		3.288 5.07% -8.30% 0.74% 6.41% 7.38% -6.48% -5.45%
HeidelbergMat I
16.01.2026 / 16:30:00 		232.20 5.05% 97.06% 0.04% 5.21% 16.89% 79.44% 298.81%
Kemira N
16.01.2026 / 16:25:00 		20.42 5.01% 5.44% 0.89% 6.11% 0.29% -0.20% 37.62%
voestalpine I
16.01.2026 / 16:30:00 		38.52 4.98% 117.58% -3.22% 2.56% 23.30% 111.76% 37.88%
Titan
16.01.2026 / 16:30:00 		54.50 4.17% 37.84% 0.09% 11.51% 38.15% 29.15% 298.26%
BASF N
16.01.2026 / 16:30:00 		44.73 4.04% 8.95% -0.82% 1.95% 2.53% 0.43% -12.25%
Henkel Vz I
16.01.2026 / 16:30:00 		72.14 3.58% -14.28% 0.87% 2.59% 0.47% -13.42% 11.27%
SKF -B-
16.01.2026 / 16:25:00 		254.80 3.49% 23.07% 2.43% 5.42% 2.17% 17.04% 37.18%
Corticeira Amorim N
16.01.2026 / 16:29:33 		6.850 3.47% -15.01% -0.07% 4.42% -6.80% -15.22% -22.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
16.01.2026 / 16:25:00 		259.00 0.39% 259.20
14:41 		255.60
11:24 		263.20
02.01.26 		249
14.01.26 		171'958
Acerinox Br
16.01.2026 / 16:30:00 		13.235 -1.67% 13.500
13:36 		13.235
16:26 		13.500
16.01.26 		12.55
02.01.26 		841'081
Air Liquide
16.01.2026 / 16:30:00 		159.37 -1.06% 160.42
08:00 		158.22
11:00 		161.62
15.01.26 		154.88
06.01.26 		341'946
Akzo Nobel Br Rg
16.01.2026 / 16:30:00 		59.10 -1.20% 59.80
08:00 		58.56
12:06 		60.90
05.01.26 		57.02
08.01.26 		331'001
Altri Rg
16.01.2026 / 16:29:39 		4.555 0.00% 4.570
14:19 		4.530
08:48 		4.588
02.01.26 		4.435
08.01.26 		34'151
Amrize N
16.01.2026 / 17:20:00 		43.57 -0.99% 43.97
14:07 		43.43
10:00 		46.19
12.01.26 		42.34
08.01.26 		104'639
Anglo American Rg
16.01.2026 / 17:30:00 		32.32 -2.50% 32.96
09:02 		31.94
14:44 		33.40
15.01.26 		30.61
02.01.26 		589'506
Antofagasta Rg
16.01.2026 / 17:30:00 		35.59 -3.02% 36.27
09:31 		35.37
16:31 		36.78
15.01.26 		32.62
02.01.26 		421'460
ArcelorMittal Rg
16.01.2026 / 16:30:00 		41.94 -0.30% 42.53
13:50 		41.68
08:00 		42.53
16.01.26 		38.78
02.01.26 		1'178'517
Assa Abloy Rg-B
16.01.2026 / 16:25:00 		375.65 2.01% 375.70
16:21 		369.35
08:00 		375.70
16.01.26 		349.8
07.01.26 		977'770
BASF N
16.01.2026 / 16:30:00 		44.73 -3.47% 46.20
08:00 		44.69
16:00 		46.44
15.01.26 		43.57
05.01.26 		2'071'944
Boliden Rg
16.01.2026 / 16:25:00 		569.80 -4.40% 583.40
08:00 		565.20
15:30 		597.00
15.01.26 		515.4
02.01.26 		982'867
Buzzi N
16.01.2026 / 16:30:00 		50.95 -1.83% 51.30
08:18 		50.60
08:02 		54.78
12.01.26 		50.35
13.01.26 		318'943
Corticeira Amorim N
16.01.2026 / 16:29:33 		6.850 0.00% 6.880
08:06 		6.810
09:16 		6.900
12.01.26 		6.64
02.01.26 		20'542
CRH PLC Rg
16.01.2026 / 17:30:00 		91.28 -1.15% 92.08
16:27 		90.78
15:38 		97.58
12.01.26 		90.68
08.01.26 		46'890
Croda Intl Rg
16.01.2026 / 17:30:00 		27.47 -1.26% 27.80
09:02 		27.20
10:28 		28.21
05.01.26 		26.4
08.01.26 		79'289
DSM Firmenich N
16.01.2026 / 16:30:00 		66.68 -2.34% 68.34
08:00 		66.60
13:16 		69.90
05.01.26 		66.02
14.01.26 		535'451
Endeavour Mng Rg
16.01.2026 / 17:30:00 		40.06 -2.29% 40.70
10:12 		39.14
16:34 		42.80
14.01.26 		36.48
02.01.26 		188'157
EU Non-Energy Materials
16.01.2026 / 17:30:04 		18'878.98 -1.31% 19'128.71
09:00 		18'845.01
14:28 		19'134.92
15.01.26 		18469.8444
08.01.26
Fresnillo Rg
16.01.2026 / 17:30:00 		37.65 0.35% 37.85
15:50 		36.64
14:29 		39.16
14.01.26 		33.4
07.01.26 		198'886
Geberit N
16.01.2026 / 17:20:00 		616.80 1.08% 617.20
16:11 		608.00
10:13 		645.00
08.01.26 		602.6
15.01.26 		12'572
Givaudan N
16.01.2026 / 17:20:00 		3'197.00 -0.71% 3'219.00
09:36 		3'181.00
14:20 		3'235.00
12.01.26 		3058
05.01.26 		1'101
HeidelbergMat I
16.01.2026 / 16:30:00 		232.20 -1.15% 236.40
11:24 		230.30
11:04 		236.40
16.01.26 		218.9
06.01.26 		157'766
Henkel Vz I
16.01.2026 / 16:30:00 		72.14 -0.22% 72.34
12:54 		71.90
08:59 		72.70
15.01.26 		68.28
07.01.26 		201'042
Holcim N
16.01.2026 / 17:20:00 		77.78 -2.02% 79.24
09:01 		77.78
17:19 		80.30
09.01.26 		76.86
05.01.26 		286'537

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
13:00 / 17.01.26
25'312.00 0.00%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
23:00 / 16.01.26
0.9315 -0.12%
USD/CHF
15:16 / 18.01.26
0.8027 0.01%
Gold 1 Uz
12:46 / 17.01.26
4'595.25 0.00%
Rohöl Brent
12:58 / 17.01.26
64.24 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026