Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 03.12.2025 - 17:30:03
- 17'964.41
- 0.16%
- 28.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 03.12.2025 / 17:25:00 |
266.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 03.12.2025 / 17:30:00 |
11.950 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 03.12.2025 / 17:30:00 |
163.37 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 03.12.2025 / 17:30:00 |
55.14 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 03.12.2025 / 17:30:00 |
4.505 | 0.00% | 0.00 | 0 | |||
|
Amrize N 03.12.2025 / 17:20:00 |
41.60 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 03.12.2025 / 17:30:00 |
29.26 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 03.12.2025 / 17:30:00 |
29.10 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 03.12.2025 / 17:30:00 |
36.80 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 03.12.2025 / 17:25:00 |
354.70 | 0.00% | 0.00 | 0 | |||
|
BASF N 03.12.2025 / 17:30:00 |
44.22 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 03.12.2025 / 17:25:00 |
462.90 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 03.12.2025 / 17:30:00 |
50.90 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 03.12.2025 / 17:30:00 |
6.565 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 03.12.2025 / 17:30:00 |
90.30 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 03.12.2025 / 17:30:00 |
26.75 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 03.12.2025 / 17:30:00 |
68.12 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 03.12.2025 / 17:30:00 |
34.28 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 03.12.2025 / 17:30:03 |
17'964.41 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 03.12.2025 / 17:30:00 |
27.18 | 0.00% | 0.00 | 0 | |||
|
Geberit N 03.12.2025 / 17:20:00 |
616.10 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 03.12.2025 / 17:20:00 |
3'302.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 03.12.2025 / 17:30:00 |
217.00 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 03.12.2025 / 17:30:00 |
68.76 | 0.00% | 0.00 | 0 | |||
|
Holcim N 03.12.2025 / 17:20:00 |
74.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 03.12.2025 / 17:30:00 |
27.18 | 335.58% | 355.73% | 5.19% | 25.72% | 25.14% | 305.07% | 202.61% |
|
Endeavour Mng Rg 03.12.2025 / 17:30:00 |
34.28 | 141.58% | 95.11% | -0.52% | 14.57% | 21.73% | 121.16% | 96.11% |
|
voestalpine I 03.12.2025 / 17:30:00 |
37.30 | 104.95% | 31.02% | -0.27% | 24.17% | 32.04% | 103.38% | 42.80% |
|
Antofagasta Rg 03.12.2025 / 17:30:00 |
29.10 | 82.62% | 72.96% | 6.44% | 10.14% | 32.88% | 65.95% | 104.21% |
|
HeidelbergMat I 03.12.2025 / 17:30:00 |
217.00 | 82.05% | 168.17% | -1.92% | 4.88% | 6.95% | 79.60% | 318.11% |
|
Holcim N 03.12.2025 / 17:20:00 |
74.28 | 67.06% | 121.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 03.12.2025 / 17:30:00 |
36.80 | 64.58% | 43.33% | -0.77% | 13.84% | 24.64% | 55.83% | 43.39% |
|
Umicore 03.12.2025 / 17:30:00 |
15.700 | 56.37% | -36.91% | 9.33% | -3.03% | 17.69% | 45.91% | -55.89% |
|
Boliden Rg 03.12.2025 / 17:25:00 |
462.90 | 49.13% | 47.30% | 3.80% | 12.16% | 39.05% | 36.27% | 21.50% |
|
Buzzi N 03.12.2025 / 17:30:00 |
50.90 | 43.22% | 84.22% | -4.64% | -1.36% | 10.89% | 30.45% | 176.99% |
|
Outokumpu N 03.12.2025 / 17:25:00 |
3.998 | 37.86% | -10.79% | -1.19% | 12.56% | 12.43% | 23.62% | -17.05% |
|
Yara Internation Br 03.12.2025 / 16:20:00 |
380.90 | 26.76% | 5.45% | 3.55% | 2.65% | 4.99% | 17.71% | -15.45% |
|
Acerinox Br 03.12.2025 / 17:30:00 |
11.950 | 26.46% | 11.16% | -1.52% | 6.98% | 12.05% | 23.39% | 27.15% |
|
CRH PLC Rg 03.12.2025 / 17:30:00 |
90.30 | 21.96% | 67.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Geberit N 03.12.2025 / 17:20:00 |
616.10 | 19.82% | 14.56% | -1.77% | -0.60% | 3.34% | 12.06% | 33.01% |
|
SKF -B- 03.12.2025 / 17:25:00 |
246.75 | 19.20% | 22.58% | 0.55% | -3.33% | 5.58% | 14.55% | 40.92% |
|
Norsk Hydro N 03.12.2025 / 16:20:00 |
73.06 | 17.03% | 6.78% | 2.27% | 7.82% | 9.91% | 4.79% | 0.77% |
|
Rio Tinto Rg 03.12.2025 / 17:30:00 |
55.01 | 16.58% | -6.08% | 0.66% | 4.11% | 20.06% | 9.89% | -1.47% |
|
Titan 03.12.2025 / 17:30:00 |
45.05 | 12.91% | 112.00% | -0.66% | 14.92% | 24.62% | 13.91% | 279.85% |
|
Assa Abloy Rg-B 03.12.2025 / 17:25:00 |
354.70 | 9.04% | 22.18% | -0.73% | -0.44% | 4.35% | 2.57% | 46.69% |
|
Wienerberger I 03.12.2025 / 17:30:00 |
28.62 | 8.00% | -5.23% | -3.05% | 11.80% | 0.14% | 6.00% | 14.57% |
|
EU Non-Energy Materials 03.12.2025 / 17:30:03 |
17'964.41 | 7.78% | 10.18% | -0.13% | 1.99% | 2.98% | 3.61% | 18.85% |
|
Mayr-Melnhof Kart I 03.12.2025 / 17:30:00 |
84.70 | 6.61% | -32.88% | 4.44% | 16.03% | 5.74% | 19.72% | -47.91% |
|
Kingspan Grp Rg 03.12.2025 / 17:28:00 |
74.08 | 5.37% | -5.92% | 3.49% | 13.48% | 7.04% | 1.86% | 32.04% |
|
Stora Enso-R N 03.12.2025 / 17:25:00 |
10.200 | 4.80% | -18.35% | 1.59% | 1.24% | 6.69% | 5.92% | -28.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 03.12.2025 / 17:25:00 |
266.20 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
220'477 | ||
|
Acerinox Br 03.12.2025 / 17:30:00 |
11.950 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
234'365 | ||
|
Air Liquide 03.12.2025 / 17:30:00 |
163.37 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
163'277 | ||
|
Akzo Nobel Br Rg 03.12.2025 / 17:30:00 |
55.14 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
619'659 | ||
|
Altri Rg 03.12.2025 / 17:30:00 |
4.505 | 0.00% |
6.554 14.05.25 |
4.315 21.11.25 |
97'917 | ||
|
Amrize N 03.12.2025 / 17:20:00 |
41.60 | 0.00% |
45.00 23.06.25 |
35.25 07.08.25 |
220'647 | ||
|
Anglo American Rg 03.12.2025 / 17:30:00 |
29.26 | 0.00% |
34.06 20.01.25 |
21.57298 07.04.25 |
824'665 | ||
|
Antofagasta Rg 03.12.2025 / 17:30:00 |
29.10 | 0.00% |
29.34 03.12.25 |
12.805 07.04.25 |
262'246 | ||
|
ArcelorMittal Rg 03.12.2025 / 17:30:00 |
36.80 | 0.00% |
37.81 01.12.25 |
20.53 07.04.25 |
1'553'578 | ||
|
Assa Abloy Rg-B 03.12.2025 / 17:25:00 |
354.70 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
738'619 | ||
|
BASF N 03.12.2025 / 17:30:00 |
44.22 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'864'671 | ||
|
Boliden Rg 03.12.2025 / 17:25:00 |
462.90 | 0.00% |
465.85 03.12.25 |
259.4 07.04.25 |
656'812 | ||
|
Buzzi N 03.12.2025 / 17:30:00 |
50.90 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
316'955 | ||
|
Corticeira Amorim N 03.12.2025 / 17:30:00 |
6.565 | 0.00% |
8.550 19.02.25 |
6.38 18.11.25 |
98'026 | ||
|
CRH PLC Rg 03.12.2025 / 17:30:00 |
90.30 | 0.00% |
91.90 02.12.25 |
57.48 07.04.25 |
45'110 | ||
|
Croda Intl Rg 03.12.2025 / 17:30:00 |
26.75 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
108'053 | ||
|
DSM Firmenich N 03.12.2025 / 17:30:00 |
68.12 | 0.00% |
108.35 14.02.25 |
68 03.12.25 |
322'911 | ||
|
Endeavour Mng Rg 03.12.2025 / 17:30:00 |
34.28 | 0.00% |
36.82 13.11.25 |
14.32 02.01.25 |
97'735 | ||
|
EU Non-Energy Materials 03.12.2025 / 17:30:03 |
17'964.41 | 0.00% |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|||
|
Fresnillo Rg 03.12.2025 / 17:30:00 |
27.18 | 0.00% |
28.48 01.12.25 |
6.285 02.01.25 |
228'376 | ||
|
Geberit N 03.12.2025 / 17:20:00 |
616.10 | 0.00% |
653.80 07.08.25 |
486.5 16.01.25 |
9'144 | ||
|
Givaudan N 03.12.2025 / 17:20:00 |
3'302.00 | 0.00% |
4'235.50 04.06.25 |
3179 26.09.25 |
2'275 | ||
|
HeidelbergMat I 03.12.2025 / 17:30:00 |
217.00 | 0.00% |
223.60 26.11.25 |
118.9 02.01.25 |
102'357 | ||
|
Henkel Vz I 03.12.2025 / 17:30:00 |
68.76 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
272'365 | ||
|
Holcim N 03.12.2025 / 17:20:00 |
74.28 | 0.00% |
76.31 02.12.25 |
38.53896 07.04.25 |
249'112 |