Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.12.2025 - 15:52:31
- 17'982.27
- -0.65%
- -118.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 09.12.2025 / 15:37:15 |
261.00 | -1.25% | -3.30 | 260.60 | 261.00 | 154'734 | |
|
Acerinox Br 09.12.2025 / 15:36:58 |
11.940 | 0.25% | 0.03 | 11.940 | 11.950 | 163'908 | |
|
Air Liquide 09.12.2025 / 15:37:28 |
159.45 | -1.16% | -1.87 | 159.44 | 159.48 | 440'643 | |
|
Akzo Nobel Br Rg 09.12.2025 / 15:37:05 |
54.00 | -1.32% | -0.72 | 53.98 | 54.02 | 292'615 | |
|
Altri Rg 09.12.2025 / 15:37:22 |
4.400 | -1.57% | -0.07 | 4.315 | 4.405 | 31'828 | |
|
Amrize N 09.12.2025 / 15:37:30 |
42.32 | -2.60% | -1.13 | 42.31 | 42.33 | 286'728 | |
|
Anglo American Rg 09.12.2025 / 15:37:28 |
28.99 | -1.46% | -0.43 | 28.98 | 29.00 | 448'585 | |
|
Antofagasta Rg 09.12.2025 / 15:36:22 |
28.72 | -2.97% | -0.88 | 28.71 | 28.74 | 265'766 | |
|
ArcelorMittal Rg 09.12.2025 / 15:37:30 |
37.15 | 0.99% | 0.37 | 37.14 | 37.16 | 811'602 | |
|
Assa Abloy Rg-B 09.12.2025 / 15:37:03 |
354.30 | -0.78% | -2.80 | 354.10 | 354.30 | 566'453 | |
|
BASF N 09.12.2025 / 15:37:03 |
43.03 | -0.81% | -0.35 | 43.02 | 43.04 | 500'637 | |
|
Boliden Rg 09.12.2025 / 15:37:20 |
460.00 | -0.76% | -3.50 | 459.80 | 460.10 | 441'943 | |
|
Buzzi N 09.12.2025 / 15:37:21 |
51.70 | -0.34% | -0.18 | 51.65 | 51.70 | 141'230 | |
|
Corticeira Amorim N 09.12.2025 / 15:30:38 |
6.430 | -0.23% | -0.02 | 6.430 | 6.460 | 14'121 | |
|
CRH PLC Rg 09.12.2025 / 15:37:07 |
94.28 | -0.81% | -0.77 | 94.12 | 94.24 | 52'177 | |
|
Croda Intl Rg 09.12.2025 / 15:37:26 |
26.80 | -1.03% | -0.28 | 26.79 | 26.82 | 50'921 | |
|
DSM Firmenich N 09.12.2025 / 15:37:02 |
67.00 | 0.12% | 0.08 | 67.00 | 67.02 | 289'353 | |
|
Endeavour Mng Rg 09.12.2025 / 15:37:05 |
33.90 | -0.96% | -0.33 | 33.90 | 33.96 | 54'281 | |
|
EU Non-Energy Materials 09.12.2025 / 15:52:32 |
17'982.30 | -0.65% | -118.42 | 0 | |||
|
Fresnillo Rg 09.12.2025 / 15:37:29 |
27.30 | 0.44% | 0.12 | 27.26 | 27.30 | 115'631 | |
|
Geberit N 09.12.2025 / 15:37:28 |
615.40 | -0.84% | -5.20 | 615.00 | 615.40 | 3'280 | |
|
Givaudan N 09.12.2025 / 15:37:24 |
3'318.00 | 0.42% | 14.00 | 3'317.00 | 3'331.00 | 929 | |
|
HeidelbergMat I 09.12.2025 / 15:37:03 |
220.30 | -0.52% | -1.15 | 220.20 | 220.30 | 58'115 | |
|
Henkel Vz I 09.12.2025 / 15:37:05 |
68.92 | 1.26% | 0.86 | 68.90 | 68.94 | 183'082 | |
|
Holcim N 09.12.2025 / 15:37:17 |
75.30 | -1.23% | -0.94 | 75.28 | 75.32 | 107'552 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 09.12.2025 / 15:37:29 |
27.30 | 335.58% | 355.73% | 0.52% | 18.28% | 21.44% | 300.59% | 206.77% |
|
Endeavour Mng Rg 09.12.2025 / 15:37:05 |
33.90 | 141.23% | 94.82% | -1.05% | 9.28% | 18.61% | 126.76% | 99.13% |
|
voestalpine I 09.12.2025 / 15:36:58 |
37.62 | 108.35% | 33.19% | 0.59% | 17.49% | 30.81% | 94.37% | 48.24% |
|
HeidelbergMat I 09.12.2025 / 15:37:03 |
220.30 | 85.78% | 173.67% | 1.94% | 7.73% | 10.68% | 77.66% | 334.39% |
|
Antofagasta Rg 09.12.2025 / 15:36:22 |
28.72 | 85.75% | 75.93% | 3.50% | 3.63% | 25.63% | 63.60% | 105.98% |
|
Holcim N 09.12.2025 / 15:37:17 |
75.30 | 71.47% | 127.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 09.12.2025 / 15:37:30 |
37.15 | 64.51% | 43.27% | -0.47% | 7.71% | 26.40% | 51.42% | 42.58% |
|
Umicore 09.12.2025 / 15:37:27 |
15.630 | 56.23% | -36.97% | 2.12% | -6.52% | 22.01% | 41.83% | -53.88% |
|
Boliden Rg 09.12.2025 / 15:37:20 |
460.00 | 49.32% | 47.49% | 1.17% | 7.70% | 34.82% | 38.55% | 17.71% |
|
Buzzi N 09.12.2025 / 15:37:21 |
51.70 | 45.96% | 87.75% | -0.19% | 2.27% | 7.22% | 35.34% | 194.65% |
|
Outokumpu N 09.12.2025 / 15:37:00 |
4.132 | 40.48% | -9.09% | 2.79% | 8.00% | 13.70% | 25.02% | -16.22% |
|
Yara Internation Br 09.12.2025 / 15:37:16 |
381.20 | 30.85% | 8.86% | 0.91% | 2.99% | 3.62% | 16.18% | -7.96% |
|
CRH PLC Rg 09.12.2025 / 15:37:07 |
94.28 | 28.38% | 76.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acerinox Br 09.12.2025 / 15:36:58 |
11.940 | 26.03% | 10.79% | -1.20% | 5.38% | 9.94% | 18.75% | 26.89% |
|
SKF -B- 09.12.2025 / 15:37:20 |
247.20 | 21.01% | 24.44% | -0.12% | 2.66% | 6.14% | 10.26% | 48.89% |
|
Geberit N 09.12.2025 / 15:37:28 |
615.40 | 20.69% | 15.40% | -0.39% | -3.66% | 4.78% | 14.17% | 39.46% |
|
Norsk Hydro N 09.12.2025 / 15:37:18 |
74.04 | 18.98% | 8.56% | 2.52% | 3.23% | 9.14% | 10.36% | -0.51% |
|
Rio Tinto Rg 09.12.2025 / 15:37:28 |
54.62 | 16.29% | -6.32% | 0.72% | 2.46% | 17.60% | 7.29% | -5.25% |
|
Titan 09.12.2025 / 15:13:34 |
44.85 | 13.41% | 112.94% | -1.32% | 6.79% | 23.21% | 15.44% | 269.99% |
|
Assa Abloy Rg-B 09.12.2025 / 15:37:03 |
354.30 | 9.78% | 23.01% | 0.23% | -1.31% | 6.16% | 3.87% | 52.41% |
|
Wienerberger I 09.12.2025 / 15:37:08 |
28.43 | 9.66% | -3.77% | -3.50% | 10.19% | -0.59% | 2.71% | 21.39% |
|
EU Non-Energy Materials 09.12.2025 / 15:52:32 |
17'982.30 | 7.89% | 11.02% | 0.26% | 0.60% | 3.07% | 3.40% | 21.86% |
|
Kingspan Grp Rg 09.12.2025 / 15:37:29 |
73.85 | 6.61% | -4.81% | 1.44% | 6.53% | 9.08% | 3.54% | 42.71% |
|
Stora Enso-R N 09.12.2025 / 15:34:16 |
10.150 | 4.95% | -18.23% | 2.61% | -3.10% | 3.32% | 4.35% | -28.64% |
|
Trelleborg -B- 09.12.2025 / 15:36:38 |
394.20 | 4.79% | 17.31% | 0.90% | -0.89% | 4.31% | -1.60% | 55.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 09.12.2025 / 15:37:15 |
261.00 | -1.25% |
262.60 09:00 |
259.60 11:16 |
324.00 30.01.25 |
240.9 30.09.25 |
154'734 |
|
Acerinox Br 09.12.2025 / 15:36:58 |
11.940 | 0.25% |
12.030 10:23 |
11.860 09:05 |
12.620 09.10.25 |
8.315 07.04.25 |
163'908 |
|
Air Liquide 09.12.2025 / 15:37:28 |
159.45 | -1.16% |
161.14 09:03 |
159.11 14:05 |
187.14 16.05.25 |
154.18 02.01.25 |
440'643 |
|
Akzo Nobel Br Rg 09.12.2025 / 15:37:05 |
54.00 | -1.32% |
54.28 09:22 |
53.80 15:24 |
63.50 07.03.25 |
48.63 11.04.25 |
292'615 |
|
Altri Rg 09.12.2025 / 15:37:22 |
4.400 | -1.57% |
4.485 09:21 |
4.393 15:23 |
6.554 14.05.25 |
4.315 21.11.25 |
31'828 |
|
Amrize N 09.12.2025 / 15:37:30 |
42.32 | -2.60% |
42.96 09:00 |
41.73 11:53 |
45.00 23.06.25 |
35.25 07.08.25 |
286'728 |
|
Anglo American Rg 09.12.2025 / 15:37:28 |
28.99 | -1.46% |
29.19 09:00 |
28.81 10:36 |
34.06 20.01.25 |
21.57298 07.04.25 |
448'585 |
|
Antofagasta Rg 09.12.2025 / 15:36:22 |
28.72 | -2.97% |
29.24 09:00 |
28.60 15:05 |
30.96 05.12.25 |
12.805 07.04.25 |
265'766 |
|
ArcelorMittal Rg 09.12.2025 / 15:37:30 |
37.15 | 0.99% |
37.59 09:22 |
36.98 09:00 |
37.81 01.12.25 |
20.53 07.04.25 |
811'602 |
|
Assa Abloy Rg-B 09.12.2025 / 15:37:03 |
354.30 | -0.78% |
358.20 09:00 |
354.10 15:19 |
364.60 28.10.25 |
252.6 07.04.25 |
566'453 |
|
BASF N 09.12.2025 / 15:37:03 |
43.03 | -0.81% |
43.60 09:21 |
42.77 13:21 |
55.06 06.03.25 |
37.44 07.04.25 |
500'637 |
|
Boliden Rg 09.12.2025 / 15:37:20 |
460.00 | -0.76% |
461.45 09:00 |
454.40 09:09 |
476.90 05.12.25 |
259.4 07.04.25 |
441'943 |
|
Buzzi N 09.12.2025 / 15:37:21 |
51.70 | -0.34% |
51.85 09:19 |
51.30 09:46 |
54.45 19.03.25 |
35.34 14.01.25 |
141'230 |
|
Corticeira Amorim N 09.12.2025 / 15:30:38 |
6.430 | -0.23% |
6.460 10:12 |
6.400 13:35 |
8.550 19.02.25 |
6.38 18.11.25 |
14'121 |
|
CRH PLC Rg 09.12.2025 / 15:37:07 |
94.28 | -0.81% |
94.86 15:30 |
93.38 09:35 |
96.84 08.12.25 |
57.48 07.04.25 |
52'177 |
|
Croda Intl Rg 09.12.2025 / 15:37:26 |
26.80 | -1.03% |
27.31 09:04 |
26.62 14:55 |
34.26 30.01.25 |
24.27 12.08.25 |
50'921 |
|
DSM Firmenich N 09.12.2025 / 15:37:02 |
67.00 | 0.12% |
67.10 12:33 |
66.32 10:02 |
108.35 14.02.25 |
66.32 09.12.25 |
289'353 |
|
Endeavour Mng Rg 09.12.2025 / 15:37:05 |
33.90 | -0.96% |
34.02 10:23 |
33.38 09:03 |
36.82 13.11.25 |
14.32 02.01.25 |
54'281 |
|
EU Non-Energy Materials 09.12.2025 / 15:52:32 |
17'982.30 | -0.65% |
18'104.07 09:00 |
17'935.22 13:22 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 09.12.2025 / 15:37:29 |
27.30 | 0.44% |
27.64 12:38 |
26.28 09:10 |
28.48 01.12.25 |
6.285 02.01.25 |
115'631 |
|
Geberit N 09.12.2025 / 15:37:28 |
615.40 | -0.84% |
620.40 09:00 |
614.20 14:50 |
653.80 07.08.25 |
486.5 16.01.25 |
3'280 |
|
Givaudan N 09.12.2025 / 15:37:24 |
3'318.00 | 0.42% |
3'322.00 12:35 |
3'291.00 11:18 |
4'235.50 04.06.25 |
3179 26.09.25 |
929 |
|
HeidelbergMat I 09.12.2025 / 15:37:03 |
220.30 | -0.52% |
221.15 09:00 |
218.80 09:14 |
223.60 26.11.25 |
118.9 02.01.25 |
58'115 |
|
Henkel Vz I 09.12.2025 / 15:37:05 |
68.92 | 1.26% |
68.93 15:36 |
67.88 09:00 |
88.44 10.03.25 |
65.6 23.06.25 |
183'082 |
|
Holcim N 09.12.2025 / 15:37:17 |
75.30 | -1.23% |
76.08 09:19 |
75.08 13:26 |
76.38 08.12.25 |
38.53896 07.04.25 |
107'552 |