×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 01.03.2024 - 17:30:01
  • 16'314.72
  • 0.33%
  • 52.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
01.03.2024 / 18:45:03
9.621 -5.10% -0.52 9.550 9.562 0
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% -0.96 187.08 187.12 0
Akzo Nobel Br Rg
01.03.2024 / 17:30:00
67.91 0.66% 0.44 67.90 67.92 0
Altri Rg
01.03.2024 / 17:30:00
4.470 -1.32% -0.06 4.420 4.470 0
Anglo American
01.03.2024 / 17:30:00
17.622 3.16% 0.54 15.942 17.634 0
Antofagasta Rg
01.03.2024 / 17:30:00
18.120 -0.40% -0.07 18.105 18.135 0
ArcelorMittal Rg
01.03.2024 / 17:30:00
24.08 -0.16% -0.04 24.08 24.09 0
Assa Abloy Rg-B
01.03.2024 / 17:25:00
294.30 -0.37% -1.10 294.20 294.40 0
BASF N
01.03.2024 / 17:30:00
47.89 1.85% 0.87 47.88 47.89 0
Boliden Rg
01.03.2024 / 17:25:00
266.90 1.73% 4.55 266.85 266.90 0
Buzzi N
01.03.2024 / 18:15:35
31.02 -1.27% -0.40 30.86 31.12 0
Corticeira Amorim N
01.03.2024 / 17:30:00
9.460 -0.11% -0.01 9.320 9.630 0
Covestro I
01.03.2024 / 17:30:00
50.47 0.34% 0.17 50.46 50.50 0
CRH PLC Rg
01.03.2024 / 17:30:00
66.24 0.64% 0.42 66.22 66.30 0
Croda Intl Rg
01.03.2024 / 17:30:00
49.00 3.01% 1.43 48.96 49.03 0
DS Smith Rg
01.03.2024 / 17:30:00
3.268 1.15% 0.04 3.266 3.270 0
DSM Firmenich N
01.03.2024 / 17:30:00
100.08 1.09% 1.08 100.08 100.14 0
Endeavour Mng Rg
01.03.2024 / 17:30:00
13.270 4.08% 0.52 13.250 13.300 0
EU Non-Energy Materials
01.03.2024 / 17:30:01
16'314.72 0.33% 52.96 0
Fresnillo Rg
01.03.2024 / 17:30:00
4.622 0.94% 0.04 4.622 4.680 0
Geberit N
01.03.2024 / 17:20:00
518.20 0.74% 3.80 517.80 518.40 0
Givaudan N
01.03.2024 / 17:20:00
3'722.00 0.27% 10.00 3'717.00 3'723.00 0
HeidelbergMat I
01.03.2024 / 17:30:00
89.69 -0.01% -0.01 89.64 89.70 0
Henkel Vz I
01.03.2024 / 17:35:30
70.40 1.21% 0.84 70.38 70.44 0
Holcim N
01.03.2024 / 17:20:00
73.45 1.72% 1.24 73.38 73.46 0
16'314.72
0.33%
9.621
-5.10%
186.94
-0.51%
67.91
0.66%
4.470
-1.32%
17.622
3.16%
18.120
-0.40%
24.08
-0.16%
294.30
-0.37%
47.89
1.85%
266.90
1.73%
31.02
-1.27%
9.460
-0.11%
50.47
0.34%
66.24
0.64%
49.00
3.01%
3.268
1.15%
100.08
1.09%
13.270
4.08%
4.622
0.94%
518.20
0.74%
3'722.00
0.27%
89.69
-0.01%
70.40
1.21%
73.45
1.72%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
CRH PLC Rg
01.03.2024 / 17:30:00
66.24 21.98% 100.03% 0.00% 0.00% 0.00% 0.00% 0.00%
Buzzi N
01.03.2024 / 18:15:35
31.02 13.72% 74.51% -1.90% 0.15% 15.50% 40.81% 49.97%
SKF -B-
01.03.2024 / 17:30:00
225.30 12.17% 41.88% 1.44% 7.44% 10.99% 5.87% -1.87%
Trelleborg -B-
01.03.2024 / 17:25:00
382.80 11.50% 55.48% 2.33% 17.27% 17.28% 39.30% 74.85%
ROCKWOOL Br/Rg-B
01.03.2024 / 16:55:00
2'168.00 11.43% 34.72% -3.99% 13.27% 13.18% 32.32% -1.52%
HeidelbergMat I
01.03.2024 / 17:30:00
89.69 10.85% 67.54% 6.21% 4.54% 14.78% 35.89% 36.99%
Smurfit Kappa Rg
01.03.2024 / 17:30:30
39.27 10.20% 13.17% 3.02% 17.47% 11.18% 7.80% 0.69%
Holcim N
01.03.2024 / 17:20:00
73.45 9.58% 50.41% 0.00% 0.00% 0.00% 0.00% 0.00%
Antofagasta Rg
01.03.2024 / 17:30:00
18.120 8.13% 17.33% 0.89% 4.47% 19.51% 9.16% 2.61%
DSM Firmenich N
01.03.2024 / 17:30:00
100.08 7.78% 0.00% 2.09% 4.96% 14.99% 0.00% 0.00%
Wienerberger I
01.03.2024 / 17:30:00
32.09 7.22% 43.91% 0.79% 3.15% 16.86% 7.32% 16.56%
Saint-Gobain
01.03.2024 / 17:35:30
68.60 6.81% 55.97% -2.15% 3.61% 10.90% 17.83% 60.29%
Givaudan N
01.03.2024 / 17:20:00
3'722.00 6.76% 30.70% -1.87% 4.11% 9.99% 30.09% 7.97%
Air Liquide
01.03.2024 / 17:35:30
186.94 6.69% 41.92% -1.48% 9.13% 6.63% 24.33% 65.75%
Kingspan Grp Rg
01.03.2024 / 17:28:00
83.80 6.02% 64.27% -1.72% 9.29% 13.46% 29.48% 38.56%
Navigator Comp. N
01.03.2024 / 17:30:00
3.746 5.74% 8.88% 0.43% -0.58% 0.38% 11.03% 32.97%
DS Smith Rg
01.03.2024 / 17:30:00
3.268 4.78% 0.50% 1.93% 18.79% 7.64% -4.33% -18.84%
Novozymes Br/Rg -B-
01.03.2024 / 16:59:45
392.20 4.77% 10.49% 1.12% 7.45% 8.94% 15.69% 2.10%
Corticeira Amorim N
01.03.2024 / 17:30:00
9.460 3.50% 8.60% -2.27% 3.84% 3.05% -3.57% -13.75%
Kerry Grp-A-
01.03.2024 / 17:30:30
81.24 3.15% -4.54% -0.51% 2.42% 9.11% -11.15% -18.96%
Assa Abloy Rg-B
01.03.2024 / 17:25:00
294.30 1.76% 32.05% -0.34% 2.70% 7.10% 13.15% 39.54%
Vidrala I
01.03.2024 / 17:30:00
95.10 0.85% 23.62% 2.37% -0.79% 7.42% 1.88% 6.07%
EU Non-Energy Materials
01.03.2024 / 17:30:01
16'314.72 0.06% 12.98% 0.50% 4.15% 4.94% 2.82% 13.61%
Kemira N
01.03.2024 / 17:29:45
16.830 -0.69% 15.87% 0.84% -2.89% 1.75% -0.53% 24.72%
Huhtamaki Rg
01.03.2024 / 17:29:45
36.57 -1.05% 13.44% -1.27% -0.44% 2.49% 9.46% -2.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
01.03.2024 / 18:45:03
9.621 -5.10% 9.970
09:33
9.359
09:03
10.780
02.01.24
9.359
01.03.24
1'375'640
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% 188.10
09:00
186.22
09:49
190.52
27.02.24
165.66
05.02.24
188'739
Akzo Nobel Br Rg
01.03.2024 / 17:30:00
67.91 0.66% 68.27
15:26
67.26
09:37
75.24
02.01.24
66.49
13.02.24
85'396
Altri Rg
01.03.2024 / 17:30:00
4.470 -1.32% 4.566
11:31
4.452
15:53
4.696
02.01.24
4.274
14.02.24
15'312
Anglo American
01.03.2024 / 17:30:00
17.622 3.16% 17.966
16:31
17.046
09:01
19.942
02.01.24
16.88
14.02.24
1'556'706
Antofagasta Rg
01.03.2024 / 17:30:00
18.120 -0.40% 18.425
09:00
17.525
15:57
18.430
20.02.24
15.435
17.01.24
283'427
ArcelorMittal Rg
01.03.2024 / 17:30:00
24.08 -0.16% 24.21
09:00
23.97
11:46
26.95
12.02.24
23.7075
17.01.24
1'200'693
Assa Abloy Rg-B
01.03.2024 / 17:25:00
294.30 -0.37% 296.90
09:00
293.20
11:18
297.80
29.02.24
277
03.01.24
782'114
BASF N
01.03.2024 / 17:30:00
47.89 1.85% 48.04
16:33
47.06
09:48
49.47
02.01.24
42.585
22.01.24
841'361
Boliden Rg
01.03.2024 / 17:25:00
266.90 1.73% 267.00
16:58
262.15
09:05
316.85
02.01.24
257.1
26.02.24
435'896
Buzzi N
01.03.2024 / 18:15:35
31.02 -1.27% 31.44
09:04
30.92
17:28
32.76
22.02.24
27.02
03.01.24
72'911
Corticeira Amorim N
01.03.2024 / 17:30:00
9.460 -0.11% 9.510
14:43
9.430
09:54
9.720
23.02.24
9.04
18.01.24
2'069
Covestro I
01.03.2024 / 17:30:00
50.47 0.34% 50.70
12:45
49.66
11:04
53.28
02.01.24
44.51
02.02.24
193'424
CRH PLC Rg
01.03.2024 / 17:30:00
66.24 0.64% 66.66
09:05
65.52
11:16
67.18
29.02.24
51.78
05.01.24
260'136
Croda Intl Rg
01.03.2024 / 17:30:00
49.00 3.01% 49.12
10:29
47.78
09:57
50.80
20.02.24
43.57
17.01.24
109'319
DS Smith Rg
01.03.2024 / 17:30:00
3.268 1.15% 3.279
12:09
3.222
09:18
3.301
16.02.24
2.7035
05.02.24
676'532
DSM Firmenich N
01.03.2024 / 17:30:00
100.08 1.09% 100.70
16:37
98.13
11:36
107.34
16.02.24
85.84
05.01.24
206'821
Endeavour Mng Rg
01.03.2024 / 17:30:00
13.270 4.08% 13.370
17:08
12.670
15:55
17.920
02.01.24
12.31
28.02.24
129'806
EU Non-Energy Materials
01.03.2024 / 17:30:01
16'314.72 0.33% 16'326.62
17:03
16'185.33
09:50
16'399.27
02.01.24
15214.6047
22.01.24
Fresnillo Rg
01.03.2024 / 17:30:00
4.622 0.94% 4.659
16:33
4.529
15:46
5.974
02.01.24
4.492
29.02.24
345'996
Geberit N
01.03.2024 / 17:20:00
518.20 0.74% 520.00
09:06
511.80
09:59
534.40
03.01.24
483.3
18.01.24
22'678
Givaudan N
01.03.2024 / 17:20:00
3'722.00 0.27% 3'734.00
09:06
3'683.00
09:58
3'855.00
26.02.24
3287
24.01.24
3'647
HeidelbergMat I
01.03.2024 / 17:30:00
89.69 -0.01% 90.62
15:12
89.18
09:50
90.62
01.03.24
78.58
03.01.24
204'209
Henkel Vz I
01.03.2024 / 17:35:30
70.40 1.21% 70.44
13:02
69.40
09:00
74.70
12.01.24
68.56
29.02.24
318'327
Holcim N
01.03.2024 / 17:20:00
73.45 1.72% 73.88
15:34
72.60
09:18
73.88
01.03.24
63.04
17.01.24
367'938

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24