Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.07.2026 - 17:30:03
- 19'687.70
- 1.85%
- 357.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.07.2026 / 17:30:00 |
94.66 | 13.31% | 11.12 | 93.10 | 93.10 | 1'277'459 | |
|
Acerinox Br 30.07.2026 / 17:30:00 |
17.350 | 0.55% | 0.10 | 17.440 | 17.440 | 602'712 | |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 0.06% | 0.10 | 171.74 | 171.74 | 368'940 | |
|
Akzo Nobel Br Rg 30.07.2026 / 17:30:00 |
61.06 | 1.03% | 0.62 | 61.08 | 61.08 | 294'789 | |
|
Altri Rg 30.07.2026 / 17:30:00 |
4.780 | 0.10% | 0.01 | 4.690 | 4.885 | 27'176 | |
|
Amrize N 30.07.2026 / 17:20:00 |
40.13 | -0.63% | -0.26 | 40.07 | 40.13 | 213'420 | |
|
Anglo American Rg 30.07.2026 / 17:30:00 |
37.40 | 4.00% | 1.44 | 37.38 | 37.42 | 1'213'801 | |
|
Antofagasta Rg 30.07.2026 / 17:30:00 |
37.12 | 4.89% | 1.73 | 37.08 | 37.83 | 238'863 | |
|
ArcelorMittal Rg 30.07.2026 / 17:30:00 |
59.34 | 2.95% | 1.70 | 59.60 | 59.60 | 1'490'630 | |
|
Assa Abloy Rg-B 30.07.2026 / 17:25:00 |
352.25 | -0.01% | -0.05 | 350.70 | 350.70 | 681'088 | |
|
BASF N 30.07.2026 / 17:30:00 |
51.19 | 0.73% | 0.37 | 51.24 | 51.24 | 946'968 | |
|
Boliden Rg 30.07.2026 / 17:25:00 |
475.50 | 2.41% | 11.20 | 473.90 | 473.90 | 786'003 | |
|
Buzzi N 30.07.2026 / 17:30:00 |
41.13 | -0.33% | -0.14 | 41.06 | 41.06 | 305'561 | |
|
Corticeira Amorim N 30.07.2026 / 17:30:00 |
6.630 | 0.15% | 0.01 | 6.590 | 6.760 | 48'247 | |
|
Croda Intl Rg 30.07.2026 / 17:30:00 |
32.65 | 2.06% | 0.66 | 32.62 | 32.68 | 122'185 | |
|
Endeavour Mng Rg 30.07.2026 / 17:30:00 |
35.68 | 2.72% | 0.95 | 35.66 | 35.86 | 141'271 | |
|
EU Non-Energy Materials 30.07.2026 / 17:30:03 |
19'687.70 | 1.85% | 357.65 | 0 | |||
|
Fresnillo Rg 30.07.2026 / 17:30:00 |
25.44 | 3.54% | 0.87 | 24.97 | 25.49 | 104'266 | |
|
Givaudan N 30.07.2026 / 17:20:00 |
3'295.00 | 0.43% | 14.00 | 3'291.00 | 3'296.00 | 4'498 | |
|
HeidelbergMat I 30.07.2026 / 17:30:00 |
164.70 | -2.02% | -3.40 | 164.50 | 164.50 | 293'158 | |
|
Henkel Vz I 30.07.2026 / 17:30:00 |
76.02 | -0.30% | -0.23 | 76.02 | 76.02 | 106'515 | |
|
Hochschild Minin Rg 30.07.2026 / 17:30:00 |
4.416 | 1.52% | 0.07 | 4.398 | 4.418 | 225'187 | |
|
Holcim N 30.07.2026 / 17:20:00 |
74.96 | 2.43% | 1.78 | 74.80 | 75.12 | 290'010 | |
|
Huhtamaki Rg 30.07.2026 / 17:25:00 |
31.10 | -0.13% | -0.04 | 31.10 | 31.10 | 97'905 | |
|
Kemira N 30.07.2026 / 17:25:00 |
17.070 | 0.77% | 0.13 | 17.050 | 17.050 | 59'352 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 30.07.2026 / 17:30:00 |
59.34 | 47.87% | 157.78% | 2.91% | 7.62% | 11.17% | 115.63% | 124.24% |
|
Acerinox Br 30.07.2026 / 17:30:00 |
17.350 | 36.78% | 82.59% | 5.54% | 10.02% | 17.47% | 71.19% | 81.02% |
|
Symrise I 30.07.2026 / 17:30:00 |
92.44 | 28.33% | -13.33% | 8.70% | 2.09% | 24.95% | 16.34% | -11.06% |
|
Outokumpu N 30.07.2026 / 17:25:00 |
5.265 | 27.40% | 96.55% | -5.14% | 5.64% | -10.54% | 60.23% | 21.56% |
|
DSM Firmenich N 30.07.2026 / 17:30:00 |
94.66 | 21.96% | -14.31% | 17.74% | 14.08% | 42.35% | 11.68% | -17.65% |
|
Croda Intl Rg 30.07.2026 / 17:30:00 |
32.65 | 18.48% | -5.55% | 14.44% | 8.40% | 16.86% | 24.93% | -46.18% |
|
voestalpine I 30.07.2026 / 17:30:00 |
44.58 | 18.21% | 145.00% | 2.91% | 6.93% | -2.28% | 85.90% | 49.73% |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 17.93% | 20.73% | -2.00% | -4.36% | 7.34% | 9.24% | 26.79% |
|
Anglo American Rg 30.07.2026 / 17:30:00 |
37.40 | 17.10% | 17.80% | 2.54% | 0.35% | -2.43% | 74.03% | 33.21% |
|
Rio Tinto Rg 30.07.2026 / 17:30:00 |
71.42 | 16.20% | 47.27% | 4.38% | 1.13% | -7.23% | 58.95% | 35.80% |
|
BASF N 30.07.2026 / 17:30:00 |
51.19 | 14.10% | 19.48% | 5.02% | 7.19% | 0.94% | 18.50% | 2.86% |
|
Umicore 30.07.2026 / 17:30:00 |
21.00 | 12.14% | 99.60% | 7.83% | 0.48% | -1.59% | 50.38% | -27.89% |
|
Sika N 30.07.2026 / 17:20:00 |
179.35 | 9.47% | -17.10% | 16.88% | 4.39% | 22.99% | -6.86% | -34.15% |
|
Henkel Vz I 30.07.2026 / 17:30:00 |
76.02 | 9.24% | -9.59% | 3.67% | 0.86% | 13.94% | 12.32% | 7.36% |
|
Kerry Grp-A- 30.07.2026 / 17:28:00 |
84.68 | 9.00% | -8.72% | 6.21% | 1.35% | 16.87% | 3.77% | -6.66% |
|
Yara Internation Br 30.07.2026 / 16:20:00 |
450.75 | 8.53% | 49.88% | -1.32% | 3.41% | -15.49% | 17.23% | 8.69% |
|
Norsk Hydro N 30.07.2026 / 16:20:00 |
86.39 | 8.52% | 36.09% | -1.40% | -0.13% | -19.30% | 40.47% | 30.31% |
|
Antofagasta Rg 30.07.2026 / 17:30:00 |
37.12 | 7.60% | 122.09% | 2.73% | -3.58% | -5.26% | 97.45% | 116.12% |
|
Trelleborg -B- 30.07.2026 / 17:25:00 |
423.70 | 7.28% | 11.28% | 2.39% | 2.74% | 7.70% | 18.97% | 50.39% |
|
EU Non-Energy Materials 30.07.2026 / 17:30:03 |
19'687.70 | 5.89% | 15.97% | 3.57% | -0.01% | 1.30% | 15.63% | 25.06% |
|
Altri Rg 30.07.2026 / 17:30:00 |
4.780 | 5.88% | -10.29% | 2.47% | 0.74% | -4.11% | -0.10% | 10.79% |
|
Huhtamaki Rg 30.07.2026 / 17:25:00 |
31.10 | 4.57% | -8.81% | 6.03% | 17.62% | 11.79% | 2.24% | -4.60% |
|
Syensqo 30.07.2026 / 17:30:00 |
75.70 | 4.36% | 1.83% | 8.61% | 15.53% | 31.88% | 7.36% | 0.00% |
|
SKF -B- 30.07.2026 / 17:25:00 |
256.90 | 4.14% | 23.84% | 1.06% | -1.04% | 7.49% | 12.48% | 29.40% |
|
Givaudan N 30.07.2026 / 17:20:00 |
3'295.00 | 4.03% | -16.94% | 4.07% | -6.05% | 18.40% | -3.46% | 11.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.07.2026 / 17:30:00 |
94.66 | 13.31% |
95.00 17:27 |
88.10 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
1'277'459 |
|
Acerinox Br 30.07.2026 / 17:30:00 |
17.350 | 0.55% |
17.510 16:30 |
16.990 09:21 |
18.330 28.07.26 |
11.35 23.03.26 |
602'712 |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 0.06% |
173.38 16:09 |
171.10 10:44 |
182.24 06.07.26 |
140.8 06.01.26 |
368'940 |
|
Akzo Nobel Br Rg 30.07.2026 / 17:30:00 |
61.06 | 1.03% |
62.34 14:30 |
60.96 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
294'789 |
|
Altri Rg 30.07.2026 / 17:30:00 |
4.780 | 0.10% |
4.845 09:11 |
4.780 17:29 |
5.390 22.05.26 |
4.3125 21.01.26 |
27'176 |
|
Amrize N 30.07.2026 / 17:20:00 |
40.13 | -0.63% |
41.52 15:28 |
40.00 17:15 |
51.34 25.02.26 |
37.79 20.05.26 |
213'420 |
|
Anglo American Rg 30.07.2026 / 17:30:00 |
37.40 | 4.00% |
38.07 15:31 |
35.76 09:03 |
42.39 02.06.26 |
27.58 23.03.26 |
1'213'801 |
|
Antofagasta Rg 30.07.2026 / 17:30:00 |
37.12 | 4.89% |
37.88 16:42 |
35.37 10:02 |
44.76 25.02.26 |
29.81 23.03.26 |
238'863 |
|
ArcelorMittal Rg 30.07.2026 / 17:30:00 |
59.34 | 2.95% |
60.04 16:36 |
56.81 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
1'490'630 |
|
Assa Abloy Rg-B 30.07.2026 / 17:25:00 |
352.25 | -0.01% |
355.10 15:31 |
350.50 09:21 |
396.90 06.02.26 |
314.4 23.03.26 |
681'088 |
|
BASF N 30.07.2026 / 17:30:00 |
51.19 | 0.73% |
51.74 10:25 |
50.89 09:07 |
55.05 14.04.26 |
43.33 20.01.26 |
946'968 |
|
Boliden Rg 30.07.2026 / 17:25:00 |
475.50 | 2.41% |
483.60 14:30 |
465.35 10:02 |
727.60 25.02.26 |
453.1 27.03.26 |
786'003 |
|
Buzzi N 30.07.2026 / 17:30:00 |
41.13 | -0.33% |
42.53 09:11 |
41.01 17:14 |
54.78 12.01.26 |
40.28 24.07.26 |
305'561 |
|
Corticeira Amorim N 30.07.2026 / 17:30:00 |
6.630 | 0.15% |
6.720 10:58 |
6.500 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
48'247 |
|
Croda Intl Rg 30.07.2026 / 17:30:00 |
32.65 | 2.06% |
33.18 13:04 |
32.11 09:00 |
33.18 30.07.26 |
24.9 19.03.26 |
122'185 |
|
Endeavour Mng Rg 30.07.2026 / 17:30:00 |
35.68 | 2.72% |
36.92 14:30 |
34.94 10:02 |
56.10 02.03.26 |
33.59 17.07.26 |
141'271 |
|
EU Non-Energy Materials 30.07.2026 / 17:30:03 |
19'687.70 | 1.85% |
19'880.47 15:31 |
19'323.13 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 30.07.2026 / 17:30:00 |
25.44 | 3.54% |
25.90 14:30 |
24.95 10:00 |
44.72 26.01.26 |
24.015 17.07.26 |
104'266 |
|
Givaudan N 30.07.2026 / 17:20:00 |
3'295.00 | 0.43% |
3'379.00 09:55 |
3'285.00 17:05 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'498 |
|
HeidelbergMat I 30.07.2026 / 17:30:00 |
164.70 | -2.02% |
170.10 09:10 |
162.65 09:03 |
241.90 26.01.26 |
159.7 13.03.26 |
293'158 |
|
Henkel Vz I 30.07.2026 / 17:30:00 |
76.02 | -0.30% |
77.10 09:52 |
75.79 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
106'515 |
|
Hochschild Minin Rg 30.07.2026 / 17:30:00 |
4.416 | 1.52% |
4.560 14:05 |
4.356 10:03 |
8.565 02.03.26 |
4.196 17.07.26 |
225'187 |
|
Holcim N 30.07.2026 / 17:20:00 |
74.96 | 2.43% |
76.18 15:32 |
73.80 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
290'010 |
|
Huhtamaki Rg 30.07.2026 / 17:25:00 |
31.10 | -0.13% |
31.66 10:23 |
31.04 17:06 |
32.14 24.02.26 |
25.78 13.07.26 |
97'905 |
|
Kemira N 30.07.2026 / 17:25:00 |
17.070 | 0.77% |
17.270 09:51 |
17.020 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
59'352 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 21:17 / 30.07.26 |
25'706.00 | 1.35% | |
|
S&P 500 (ETF SPY) 21:02 / 30.07.26 |
741.34 | 1.63% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 21:17 / 30.07.26 |
0.9278 | -0.60% | |
|
USD/CHF 21:17 / 30.07.26 |
0.8045 | -1.20% | |
|
Gold 1 Uz 21:17 / 30.07.26 |
4'108.94 | 1.05% | |
|
Rohöl Brent 21:17 / 30.07.26 |
86.87 | -1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |