Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 10.08.2026 - 17:30:02
- 20'324.70
- -0.08%
- -15.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.08.2026 / 17:30:00 |
94.38 | 0.38% | 0.36 | 94.28 | 94.38 | 186'683 | |
|
Acerinox Br 10.08.2026 / 17:30:00 |
18.030 | 0.39% | 0.07 | 18.030 | 18.050 | 293'785 | |
|
Air Liquide 10.08.2026 / 17:30:00 |
171.56 | -0.65% | -1.12 | 171.52 | 171.62 | 181'681 | |
|
Akzo Nobel Br Rg 10.08.2026 / 17:30:00 |
62.58 | -1.76% | -1.12 | 62.56 | 62.60 | 180'548 | |
|
Altri Rg 10.08.2026 / 17:30:00 |
4.730 | -0.42% | -0.02 | 4.635 | 4.820 | 11'087 | |
|
Amrize N 10.08.2026 / 17:20:00 |
38.04 | 0.11% | 0.04 | 38.00 | 38.03 | 211'192 | |
|
Anglo American Rg 10.08.2026 / 17:30:00 |
40.45 | 0.24% | 0.10 | 40.43 | 40.45 | 409'359 | |
|
Antofagasta Rg 10.08.2026 / 17:30:00 |
40.08 | 0.77% | 0.31 | 40.05 | 40.11 | 174'918 | |
|
ArcelorMittal Rg 10.08.2026 / 17:30:00 |
64.14 | 1.65% | 1.04 | 64.12 | 64.16 | 538'910 | |
|
Assa Abloy Rg-B 10.08.2026 / 17:25:00 |
363.10 | -0.85% | -3.10 | 362.90 | 363.10 | 328'689 | |
|
BASF N 10.08.2026 / 17:30:00 |
51.67 | 0.23% | 0.12 | 51.66 | 51.70 | 452'632 | |
|
Boliden Rg 10.08.2026 / 17:25:00 |
526.20 | 0.92% | 4.80 | 526.00 | 526.60 | 375'621 | |
|
Buzzi N 10.08.2026 / 17:30:00 |
41.03 | -0.75% | -0.31 | 41.00 | 41.05 | 193'727 | |
|
Corticeira Amorim N 10.08.2026 / 17:30:00 |
6.740 | -0.15% | -0.01 | 6.700 | 6.740 | 24'246 | |
|
Croda Intl Rg 10.08.2026 / 17:30:00 |
32.93 | 0.30% | 0.10 | 32.91 | 32.95 | 123'200 | |
|
Endeavour Mng Rg 10.08.2026 / 17:30:00 |
40.76 | 0.67% | 0.27 | 40.75 | 40.81 | 70'551 | |
|
EU Non-Energy Materials 10.08.2026 / 17:30:02 |
20'324.70 | -0.08% | -15.55 | 0 | |||
|
Fresnillo Rg 10.08.2026 / 17:30:00 |
29.58 | 2.57% | 0.74 | 29.57 | 29.64 | 190'652 | |
|
Givaudan N 10.08.2026 / 17:20:00 |
3'367.00 | -0.44% | -15.00 | 3'366.00 | 3'369.00 | 3'126 | |
|
HeidelbergMat I 10.08.2026 / 17:30:00 |
160.15 | -0.42% | -0.68 | 160.10 | 160.20 | 117'132 | |
|
Henkel Vz I 10.08.2026 / 17:30:00 |
78.88 | -1.14% | -0.91 | 78.88 | 78.92 | 198'887 | |
|
Hochschild Minin Rg 10.08.2026 / 17:30:00 |
5.118 | -0.34% | -0.02 | 5.115 | 5.125 | 277'962 | |
|
Holcim N 10.08.2026 / 17:20:00 |
70.86 | 0.13% | 0.09 | 70.82 | 70.88 | 122'110 | |
|
Huhtamaki Rg 10.08.2026 / 17:25:00 |
31.43 | -0.66% | -0.21 | 31.42 | 31.48 | 68'636 | |
|
Kemira N 10.08.2026 / 17:25:00 |
17.540 | 0.11% | 0.02 | 17.520 | 17.540 | 45'323 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.08.2026 / 17:30:00 |
64.14 | 61.88% | 182.20% | 3.52% | 10.21% | 22.94% | 125.53% | 152.60% |
|
Acerinox Br 10.08.2026 / 17:30:00 |
18.030 | 42.37% | 90.05% | 0.11% | 10.14% | 24.56% | 71.96% | 92.33% |
|
DSM Firmenich N 10.08.2026 / 17:30:00 |
94.38 | 37.26% | -3.56% | 1.55% | 12.38% | 39.99% | 15.32% | 6.50% |
|
Umicore 10.08.2026 / 17:30:00 |
24.38 | 34.97% | 140.24% | 12.71% | 19.39% | 0.08% | 75.14% | -9.73% |
|
Symrise I 10.08.2026 / 17:30:00 |
91.52 | 33.08% | -10.12% | 2.85% | 3.20% | 21.14% | 15.73% | -0.78% |
|
Anglo American Rg 10.08.2026 / 17:30:00 |
40.45 | 31.39% | 32.18% | 9.07% | 12.60% | 7.11% | 87.85% | 61.64% |
|
Kingspan Grp Rg 10.08.2026 / 17:28:00 |
95.50 | 29.58% | 36.31% | 17.83% | 21.85% | 30.38% | 39.62% | 28.46% |
|
Rio Tinto Rg 10.08.2026 / 17:29:57 |
75.22 | 25.79% | 59.42% | 5.84% | 11.55% | -2.41% | 63.93% | 51.26% |
|
voestalpine I 10.08.2026 / 17:30:00 |
45.58 | 23.49% | 155.93% | -0.96% | 4.37% | 2.11% | 72.13% | 60.18% |
|
Croda Intl Rg 10.08.2026 / 17:30:00 |
32.93 | 21.59% | -3.07% | 1.51% | 13.55% | 18.54% | 33.00% | -41.71% |
|
Antofagasta Rg 10.08.2026 / 17:30:00 |
40.08 | 20.93% | 149.61% | 8.74% | 6.71% | 6.48% | 97.05% | 147.74% |
|
Outokumpu N 10.08.2026 / 17:25:00 |
5.440 | 19.02% | 83.62% | 3.47% | 1.78% | -1.18% | 59.25% | 18.76% |
|
Sika N 10.08.2026 / 17:20:00 |
193.10 | 19.00% | -9.88% | 3.71% | 21.05% | 38.37% | 1.31% | -28.45% |
|
Air Liquide 10.08.2026 / 17:30:00 |
171.56 | 18.72% | 21.53% | 0.13% | -2.64% | 8.15% | 9.50% | 30.90% |
|
Syensqo 10.08.2026 / 17:30:00 |
80.80 | 17.44% | 14.59% | 4.02% | 20.15% | 30.96% | 6.26% | 0.00% |
|
BASF N 10.08.2026 / 17:30:00 |
51.67 | 15.74% | 21.19% | 0.84% | 5.72% | -2.20% | 15.52% | 9.51% |
|
Norsk Hydro N 10.08.2026 / 16:20:00 |
93.52 | 15.53% | 44.88% | 7.79% | 8.64% | -11.98% | 46.54% | 40.98% |
|
Henkel Vz I 10.08.2026 / 17:30:00 |
78.88 | 14.31% | -5.39% | 3.30% | 5.57% | 20.43% | 12.75% | 15.87% |
|
Trelleborg -B- 10.08.2026 / 17:25:00 |
440.80 | 12.69% | 16.90% | 1.19% | 8.07% | 13.90% | 26.78% | 59.12% |
|
EU Non-Energy Materials 10.08.2026 / 17:30:02 |
20'324.70 | 9.31% | 22.04% | 2.92% | 5.55% | 7.51% | 17.77% | 35.17% |
|
Akzo Nobel Br Rg 10.08.2026 / 17:30:00 |
62.58 | 7.53% | 9.49% | 1.82% | 8.42% | 26.05% | 13.04% | -17.29% |
|
Givaudan N 10.08.2026 / 17:20:00 |
3'367.00 | 7.23% | -14.38% | 3.31% | -1.00% | 22.30% | 0.00% | 17.63% |
|
Kerry Grp-A- 10.08.2026 / 17:28:00 |
82.85 | 6.75% | -10.61% | 1.59% | -0.03% | 13.80% | 4.08% | -8.77% |
|
SKF -B- 10.08.2026 / 17:25:00 |
260.55 | 6.56% | 26.71% | -1.34% | 0.29% | 12.55% | 12.02% | 37.29% |
|
Huhtamaki Rg 10.08.2026 / 17:25:00 |
31.43 | 6.25% | -7.35% | 0.54% | 21.07% | 18.16% | 2.68% | -0.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.08.2026 / 17:30:00 |
94.38 | 0.38% |
94.58 13:52 |
93.68 09:22 |
95.00 30.07.26 |
55.28 12.03.26 |
186'683 |
|
Acerinox Br 10.08.2026 / 17:30:00 |
18.030 | 0.39% |
18.125 16:23 |
17.905 11:39 |
18.575 06.08.26 |
11.35 23.03.26 |
293'785 |
|
Air Liquide 10.08.2026 / 17:30:00 |
171.56 | -0.65% |
172.96 09:00 |
171.07 09:58 |
182.24 06.07.26 |
140.8 06.01.26 |
181'681 |
|
Akzo Nobel Br Rg 10.08.2026 / 17:30:00 |
62.58 | -1.76% |
63.56 09:00 |
62.26 16:07 |
67.66 29.05.26 |
46.18 23.03.26 |
180'548 |
|
Altri Rg 10.08.2026 / 17:30:00 |
4.730 | -0.42% |
4.765 11:39 |
4.710 16:06 |
5.390 22.05.26 |
4.3125 21.01.26 |
11'087 |
|
Amrize N 10.08.2026 / 17:20:00 |
38.04 | 0.11% |
38.74 09:22 |
37.90 17:03 |
51.34 25.02.26 |
37.37 07.08.26 |
211'192 |
|
Anglo American Rg 10.08.2026 / 17:30:00 |
40.45 | 0.24% |
40.74 09:44 |
39.76 15:39 |
42.39 02.06.26 |
27.58 23.03.26 |
409'359 |
|
Antofagasta Rg 10.08.2026 / 17:30:00 |
40.08 | 0.77% |
40.57 09:45 |
39.22 15:35 |
44.76 25.02.26 |
29.81 23.03.26 |
174'918 |
|
ArcelorMittal Rg 10.08.2026 / 17:30:00 |
64.14 | 1.65% |
64.18 17:19 |
62.74 09:27 |
65.23 05.08.26 |
38.78 02.01.26 |
538'910 |
|
Assa Abloy Rg-B 10.08.2026 / 17:25:00 |
363.10 | -0.85% |
365.75 09:01 |
361.30 15:54 |
396.90 06.02.26 |
314.4 23.03.26 |
328'689 |
|
BASF N 10.08.2026 / 17:30:00 |
51.67 | 0.23% |
51.84 09:01 |
51.02 10:49 |
55.05 14.04.26 |
43.33 20.01.26 |
452'632 |
|
Boliden Rg 10.08.2026 / 17:25:00 |
526.20 | 0.92% |
530.10 09:30 |
519.20 15:55 |
727.60 25.02.26 |
453.1 27.03.26 |
375'621 |
|
Buzzi N 10.08.2026 / 17:30:00 |
41.03 | -0.75% |
41.71 09:02 |
40.93 16:44 |
54.78 12.01.26 |
38.83 04.08.26 |
193'727 |
|
Corticeira Amorim N 10.08.2026 / 17:30:00 |
6.740 | -0.15% |
6.800 09:00 |
6.710 16:12 |
7.150 11.05.26 |
6.03 23.03.26 |
24'246 |
|
Croda Intl Rg 10.08.2026 / 17:30:00 |
32.93 | 0.30% |
33.01 14:20 |
32.62 09:19 |
33.48 04.08.26 |
24.9 19.03.26 |
123'200 |
|
Endeavour Mng Rg 10.08.2026 / 17:30:00 |
40.76 | 0.67% |
41.01 09:47 |
39.81 15:58 |
56.10 02.03.26 |
33.59 17.07.26 |
70'551 |
|
EU Non-Energy Materials 10.08.2026 / 17:30:02 |
20'324.70 | -0.08% |
20'391.29 13:53 |
20'221.23 16:08 |
20'511.41 06.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 10.08.2026 / 17:30:00 |
29.58 | 2.57% |
29.60 17:29 |
28.53 09:01 |
44.72 26.01.26 |
24.015 17.07.26 |
190'652 |
|
Givaudan N 10.08.2026 / 17:20:00 |
3'367.00 | -0.44% |
3'381.00 14:18 |
3'343.00 16:06 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
3'126 |
|
HeidelbergMat I 10.08.2026 / 17:30:00 |
160.15 | -0.42% |
162.85 11:27 |
159.60 17:01 |
241.90 26.01.26 |
157.475 31.07.26 |
117'132 |
|
Henkel Vz I 10.08.2026 / 17:30:00 |
78.88 | -1.14% |
80.26 09:02 |
78.46 16:09 |
84.16 24.02.26 |
61.32 30.04.26 |
198'887 |
|
Hochschild Minin Rg 10.08.2026 / 17:30:00 |
5.118 | -0.34% |
5.165 09:33 |
4.992 15:52 |
8.565 02.03.26 |
4.196 17.07.26 |
277'962 |
|
Holcim N 10.08.2026 / 17:20:00 |
70.86 | 0.13% |
72.04 12:53 |
70.68 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
122'110 |
|
Huhtamaki Rg 10.08.2026 / 17:25:00 |
31.43 | -0.66% |
31.60 09:00 |
31.32 16:07 |
32.14 24.02.26 |
25.78 13.07.26 |
68'636 |
|
Kemira N 10.08.2026 / 17:25:00 |
17.540 | 0.11% |
17.620 09:00 |
17.430 09:51 |
21.42 11.02.26 |
15.295 10.06.26 |
45'323 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 21:30 / 10.08.26 |
26'334.00 | -0.05% | |
|
S&P 500 (ETF SPY) 21:15 / 10.08.26 |
773.30 | 0.01% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 21:30 / 10.08.26 |
0.9352 | 0.20% | |
|
USD/CHF 21:30 / 10.08.26 |
0.8102 | 0.35% | |
|
Gold 1 Uz 21:30 / 10.08.26 |
4'392.66 | 1.13% | |
|
Rohöl Brent 21:30 / 10.08.26 |
87.48 | 6.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |