Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.06.2026 - 17:30:03
- 19'663.19
- 0.23%
- 45.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.06.2026 / 17:30:00 |
77.08 | -0.72% | -0.56 | 76.66 | 76.66 | 379'489 | |
|
Acerinox Br 22.06.2026 / 17:30:00 |
16.645 | -0.75% | -0.13 | 16.640 | 16.660 | 306'473 | |
|
Air Liquide 22.06.2026 / 17:30:00 |
166.39 | 0.62% | 1.02 | 165.70 | 165.70 | 275'446 | |
|
Akzo Nobel Br Rg 22.06.2026 / 17:30:00 |
60.66 | 2.92% | 1.72 | 60.70 | 60.70 | 408'588 | |
|
Altri Rg 22.06.2026 / 17:30:00 |
4.968 | -0.15% | -0.01 | 4.965 | 5.060 | 16'303 | |
|
Amrize N 22.06.2026 / 17:20:00 |
43.78 | 0.51% | 0.22 | 43.76 | 43.81 | 310'424 | |
|
Anglo American Rg 22.06.2026 / 17:30:00 |
39.14 | 0.46% | 0.18 | 39.11 | 39.52 | 651'210 | |
|
Antofagasta Rg 22.06.2026 / 17:30:00 |
39.54 | -2.06% | -0.83 | 39.54 | 39.95 | 562'893 | |
|
ArcelorMittal Rg 22.06.2026 / 17:30:00 |
55.76 | 1.38% | 0.76 | 55.50 | 55.50 | 798'493 | |
|
Assa Abloy Rg-B 22.06.2026 / 17:25:00 |
337.50 | -1.60% | -5.50 | 336.90 | 336.90 | 1'425'870 | |
|
BASF N 22.06.2026 / 17:30:00 |
49.07 | 0.47% | 0.23 | 49.17 | 49.17 | 900'126 | |
|
Boliden Rg 22.06.2026 / 17:25:00 |
565.50 | -0.51% | -2.90 | 567.60 | 567.60 | 492'668 | |
|
Buzzi N 22.06.2026 / 17:30:00 |
46.84 | -0.59% | -0.28 | 46.55 | 46.55 | 166'736 | |
|
Corticeira Amorim N 22.06.2026 / 17:30:00 |
6.500 | -1.07% | -0.07 | 6.380 | 6.650 | 26'997 | |
|
Croda Intl Rg 22.06.2026 / 17:30:00 |
31.21 | -0.22% | -0.07 | 31.12 | 31.26 | 42'061 | |
|
Endeavour Mng Rg 22.06.2026 / 17:30:00 |
40.42 | 0.15% | 0.06 | 40.40 | 41.19 | 71'975 | |
|
EU Non-Energy Materials 22.06.2026 / 17:30:03 |
19'663.19 | 0.23% | 45.70 | 0 | |||
|
Fresnillo Rg 22.06.2026 / 17:30:00 |
30.66 | 3.84% | 1.14 | 30.54 | 30.81 | 131'790 | |
|
Geberit N 22.06.2026 / 17:20:00 |
523.60 | -0.57% | -3.00 | 522.60 | 524.20 | 8'154 | |
|
Givaudan N 22.06.2026 / 17:20:00 |
3'251.00 | 0.46% | 15.00 | 3'238.00 | 3'255.00 | 2'605 | |
|
HeidelbergMat I 22.06.2026 / 17:30:00 |
185.75 | 0.22% | 0.40 | 185.15 | 185.15 | 159'031 | |
|
Henkel Vz I 22.06.2026 / 17:30:00 |
70.44 | 0.31% | 0.22 | 70.26 | 70.26 | 189'932 | |
|
Hochschild Minin Rg 22.06.2026 / 17:30:00 |
5.480 | 0.14% | 0.01 | 5.440 | 5.500 | 142'792 | |
|
Holcim N 22.06.2026 / 17:20:00 |
76.23 | -1.66% | -1.29 | 76.14 | 76.32 | 136'931 | |
|
Huhtamaki Rg 22.06.2026 / 17:25:00 |
26.80 | -1.18% | -0.32 | 26.70 | 26.82 | 512'181 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 22.06.2026 / 17:30:00 |
55.76 | 41.10% | 145.97% | -7.38% | -4.31% | 29.61% | 113.15% | 116.83% |
|
Acerinox Br 22.06.2026 / 17:30:00 |
16.645 | 32.94% | 77.46% | -0.92% | 6.63% | 38.59% | 61.52% | 64.78% |
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | 29.10% | 61.90% | -5.48% | -8.94% | -3.73% | 76.58% | 47.36% |
|
Outokumpu N 22.06.2026 / 17:25:00 |
5.650 | 27.18% | 96.21% | -6.46% | -3.09% | 24.01% | 68.36% | 2.80% |
|
Anglo American Rg 22.06.2026 / 17:30:00 |
39.14 | 26.86% | 27.62% | -3.83% | 1.62% | 27.37% | 93.59% | 37.97% |
|
Umicore 22.06.2026 / 17:30:00 |
22.02 | 25.35% | 123.11% | -5.70% | -15.76% | 36.77% | 81.68% | -15.73% |
|
Symrise I 22.06.2026 / 17:30:00 |
86.62 | 24.94% | -15.62% | 5.10% | 8.66% | 16.61% | -10.00% | -7.82% |
|
Rio Tinto Rg 22.06.2026 / 17:30:00 |
75.03 | 24.00% | 57.15% | -5.34% | -4.46% | 11.31% | 79.53% | 41.97% |
|
Antofagasta Rg 22.06.2026 / 17:30:00 |
39.54 | 22.74% | 153.34% | -7.90% | 2.36% | 25.84% | 132.42% | 167.26% |
|
Lenzing I 22.06.2026 / 17:30:00 |
27.30 | 21.58% | -2.57% | 12.81% | 9.20% | 11.77% | 17.17% | -42.93% |
|
voestalpine I 22.06.2026 / 17:30:00 |
44.67 | 16.38% | 141.21% | -4.82% | -5.56% | 20.08% | 97.65% | 35.87% |
|
Croda Intl Rg 22.06.2026 / 17:30:00 |
31.21 | 15.85% | -7.65% | 2.87% | 3.37% | 8.33% | 5.15% | -41.71% |
|
SBO I 22.06.2026 / 17:30:00 |
31.30 | 15.60% | 6.06% | -9.47% | -6.29% | -12.93% | 6.10% | -40.79% |
|
Kingspan Grp Rg 22.06.2026 / 17:27:57 |
85.00 | 14.94% | 20.91% | 0.15% | 11.07% | 16.92% | 18.55% | 43.05% |
|
Air Liquide 22.06.2026 / 17:30:00 |
166.39 | 13.69% | 16.38% | 0.22% | -0.39% | 3.95% | 5.06% | 23.90% |
|
DSM Firmenich N 22.06.2026 / 17:30:00 |
77.08 | 13.34% | -20.36% | 5.09% | 8.05% | 23.33% | -18.07% | -19.10% |
|
Navigator Comp. N 22.06.2026 / 17:30:00 |
3.452 | 11.07% | -3.06% | -2.32% | 1.23% | 2.62% | 5.53% | 8.34% |
|
Altri Rg 22.06.2026 / 17:30:00 |
4.968 | 10.31% | -6.53% | -2.41% | -5.29% | 2.85% | 2.11% | 17.92% |
|
Boliden Rg 22.06.2026 / 17:25:00 |
565.50 | 10.16% | 83.12% | -0.65% | 1.42% | 21.67% | 97.38% | 75.43% |
|
BASF N 22.06.2026 / 17:30:00 |
49.07 | 9.66% | 14.83% | -0.31% | -4.03% | -7.13% | 18.84% | 10.69% |
|
Yara Internation Br 22.06.2026 / 16:20:00 |
431.10 | 7.57% | 48.55% | -7.03% | -15.00% | -23.10% | 11.42% | 19.77% |
|
Hochschild Minin Rg 22.06.2026 / 17:30:00 |
5.480 | 7.25% | 156.92% | -8.36% | -4.58% | -3.52% | 119.38% | 616.06% |
|
Trelleborg -B- 22.06.2026 / 17:25:00 |
423.20 | 7.07% | 11.07% | 1.44% | 4.80% | 23.53% | 23.45% | 45.52% |
|
EU Non-Energy Materials 22.06.2026 / 17:30:03 |
19'663.19 | 5.76% | 17.70% | -1.18% | 0.40% | 9.26% | 17.15% | 32.48% |
|
Endeavour Mng Rg 22.06.2026 / 17:30:00 |
40.42 | 4.61% | 184.43% | -1.27% | -5.66% | -5.43% | 72.15% | 104.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.06.2026 / 17:30:00 |
77.08 | -0.72% |
77.38 15:36 |
75.94 09:29 |
77.66 19.06.26 |
55.28 12.03.26 |
379'489 |
|
Acerinox Br 22.06.2026 / 17:30:00 |
16.645 | -0.75% |
16.930 09:45 |
16.605 17:06 |
17.410 15.06.26 |
11.35 23.03.26 |
306'473 |
|
Air Liquide 22.06.2026 / 17:30:00 |
166.39 | 0.62% |
167.42 16:54 |
164.26 11:37 |
172.53 27.04.26 |
140.8 06.01.26 |
275'446 |
|
Akzo Nobel Br Rg 22.06.2026 / 17:30:00 |
60.66 | 2.92% |
61.03 15:02 |
59.32 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
408'588 |
|
Altri Rg 22.06.2026 / 17:30:00 |
4.968 | -0.15% |
4.985 13:47 |
4.960 12:56 |
5.390 22.05.26 |
4.3125 21.01.26 |
16'303 |
|
Amrize N 22.06.2026 / 17:20:00 |
43.78 | 0.51% |
43.79 17:19 |
42.75 12:04 |
51.34 25.02.26 |
37.79 20.05.26 |
310'424 |
|
Anglo American Rg 22.06.2026 / 17:30:00 |
39.14 | 0.46% |
39.53 13:09 |
38.81 10:34 |
42.39 02.06.26 |
27.58 23.03.26 |
651'210 |
|
Antofagasta Rg 22.06.2026 / 17:30:00 |
39.54 | -2.06% |
39.96 09:02 |
38.95 10:49 |
44.76 25.02.26 |
29.81 23.03.26 |
562'893 |
|
ArcelorMittal Rg 22.06.2026 / 17:30:00 |
55.76 | 1.38% |
56.10 09:02 |
54.72 12:32 |
62.60 04.06.26 |
38.78 02.01.26 |
798'493 |
|
Assa Abloy Rg-B 22.06.2026 / 17:25:00 |
337.50 | -1.60% |
341.10 09:00 |
336.70 12:10 |
396.90 06.02.26 |
314.4 23.03.26 |
1'425'870 |
|
BASF N 22.06.2026 / 17:30:00 |
49.07 | 0.47% |
49.24 09:00 |
48.43 11:58 |
55.05 14.04.26 |
43.33 20.01.26 |
900'126 |
|
Boliden Rg 22.06.2026 / 17:25:00 |
565.50 | -0.51% |
572.00 15:59 |
554.20 10:43 |
727.60 25.02.26 |
453.1 27.03.26 |
492'668 |
|
Buzzi N 22.06.2026 / 17:30:00 |
46.84 | -0.59% |
46.87 09:00 |
45.64 11:06 |
54.78 12.01.26 |
40.98 13.03.26 |
166'736 |
|
Corticeira Amorim N 22.06.2026 / 17:30:00 |
6.500 | -1.07% |
6.530 17:26 |
6.460 16:01 |
7.150 11.05.26 |
6.03 23.03.26 |
26'997 |
|
Croda Intl Rg 22.06.2026 / 17:30:00 |
31.21 | -0.22% |
31.29 09:00 |
30.83 10:34 |
33.10 24.02.26 |
24.9 19.03.26 |
42'061 |
|
Endeavour Mng Rg 22.06.2026 / 17:30:00 |
40.42 | 0.15% |
41.16 13:06 |
39.83 16:30 |
56.10 02.03.26 |
35.69 11.06.26 |
71'975 |
|
EU Non-Energy Materials 22.06.2026 / 17:30:03 |
19'663.19 | 0.23% |
19'669.72 17:03 |
19'418.31 12:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.06.2026 / 17:30:00 |
30.66 | 3.84% |
30.91 17:08 |
29.79 09:58 |
44.72 26.01.26 |
28 10.06.26 |
131'790 |
|
Geberit N 22.06.2026 / 17:20:00 |
523.60 | -0.57% |
523.80 17:16 |
516.00 11:27 |
660.00 24.02.26 |
490.2 18.05.26 |
8'154 |
|
Givaudan N 22.06.2026 / 17:20:00 |
3'251.00 | 0.46% |
3'253.00 17:13 |
3'207.00 14:09 |
3'268.00 19.06.26 |
2566.5 23.03.26 |
2'605 |
|
HeidelbergMat I 22.06.2026 / 17:30:00 |
185.75 | 0.22% |
185.75 17:29 |
181.70 10:10 |
241.90 26.01.26 |
159.7 13.03.26 |
159'031 |
|
Henkel Vz I 22.06.2026 / 17:30:00 |
70.44 | 0.31% |
70.62 17:19 |
68.94 10:23 |
84.16 24.02.26 |
61.32 30.04.26 |
189'932 |
|
Hochschild Minin Rg 22.06.2026 / 17:30:00 |
5.480 | 0.14% |
5.595 09:01 |
5.370 16:31 |
8.565 02.03.26 |
4.89 08.01.26 |
142'792 |
|
Holcim N 22.06.2026 / 17:20:00 |
76.23 | -1.66% |
76.96 09:00 |
74.86 12:11 |
82.54 03.02.26 |
60.92 09.03.26 |
136'931 |
|
Huhtamaki Rg 22.06.2026 / 17:25:00 |
26.80 | -1.18% |
27.11 09:00 |
26.32 09:57 |
32.14 24.02.26 |
26 21.05.26 |
512'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 19:25 / 22.06.26 |
25'075.50 | 0.41% | |
|
S&P 500 (ETF SPY) 19:10 / 22.06.26 |
744.35 | -0.32% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 19:25 / 22.06.26 |
0.9248 | -0.13% | |
|
USD/CHF 19:25 / 22.06.26 |
0.8089 | 0.16% | |
|
Gold 1 Uz 19:25 / 22.06.26 |
4'189.24 | 0.79% | |
|
Rohöl Brent 19:25 / 22.06.26 |
77.70 | -5.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |