Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.07.2026 - 17:30:00
- 19'307.03
- -0.42%
- -80.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.07.2026 / 17:30:00 |
86.36 | 1.15% | 0.98 | 86.54 | 86.54 | 243'324 | |
|
Acerinox Br 16.07.2026 / 17:30:00 |
16.375 | 0.58% | 0.10 | 16.370 | 16.450 | 335'458 | |
|
Air Liquide 16.07.2026 / 17:30:00 |
176.58 | 0.56% | 0.99 | 177.08 | 177.08 | 257'705 | |
|
Akzo Nobel Br Rg 16.07.2026 / 17:30:00 |
57.44 | 0.02% | 0.01 | 57.62 | 57.62 | 226'954 | |
|
Altri Rg 16.07.2026 / 17:30:00 |
4.638 | -0.27% | -0.01 | 4.545 | 4.730 | 83'087 | |
|
Amrize N 16.07.2026 / 17:20:00 |
41.58 | 1.64% | 0.67 | 41.52 | 41.58 | 80'270 | |
|
Anglo American Rg 16.07.2026 / 17:30:00 |
34.86 | -2.02% | -0.72 | 34.18 | 35.52 | 691'043 | |
|
Antofagasta Rg 16.07.2026 / 17:30:00 |
35.97 | -3.95% | -1.48 | 35.94 | 36.02 | 293'320 | |
|
ArcelorMittal Rg 16.07.2026 / 17:30:00 |
57.96 | -1.06% | -0.62 | 57.94 | 57.94 | 931'897 | |
|
Assa Abloy Rg-B 16.07.2026 / 17:25:00 |
332.55 | 0.48% | 1.60 | 332.00 | 332.00 | 1'321'243 | |
|
BASF N 16.07.2026 / 17:30:00 |
48.37 | 0.84% | 0.41 | 48.42 | 48.42 | 1'319'571 | |
|
Boliden Rg 16.07.2026 / 17:25:00 |
515.20 | -0.62% | -3.20 | 513.40 | 513.40 | 511'948 | |
|
Buzzi N 16.07.2026 / 17:30:00 |
43.81 | -2.87% | -1.30 | 43.80 | 43.80 | 253'250 | |
|
Corticeira Amorim N 16.07.2026 / 17:30:00 |
6.460 | 0.62% | 0.04 | 6.330 | 6.590 | 26'616 | |
|
Croda Intl Rg 16.07.2026 / 17:30:00 |
29.38 | 1.78% | 0.52 | 29.31 | 29.45 | 49'248 | |
|
Endeavour Mng Rg 16.07.2026 / 17:30:00 |
34.19 | -2.34% | -0.82 | 33.54 | 34.83 | 233'116 | |
|
EU Non-Energy Materials 16.07.2026 / 17:30:00 |
19'307.03 | -0.42% | -80.61 | 0 | |||
|
Fresnillo Rg 16.07.2026 / 17:30:00 |
24.38 | -1.75% | -0.44 | 24.33 | 24.42 | 216'184 | |
|
Givaudan N 16.07.2026 / 17:20:00 |
3'398.50 | 0.31% | 10.50 | 3'391.00 | 3'412.00 | 1'893 | |
|
HeidelbergMat I 16.07.2026 / 17:30:00 |
173.55 | -0.40% | -0.70 | 173.55 | 173.55 | 186'854 | |
|
Henkel Vz I 16.07.2026 / 17:30:00 |
74.82 | 1.71% | 1.26 | 74.98 | 74.98 | 215'029 | |
|
Hochschild Minin Rg 16.07.2026 / 17:30:00 |
4.352 | -2.75% | -0.12 | 4.320 | 4.358 | 210'559 | |
|
Holcim N 16.07.2026 / 17:20:00 |
74.86 | -1.46% | -1.11 | 74.84 | 74.92 | 101'072 | |
|
Huhtamaki Rg 16.07.2026 / 17:25:00 |
26.40 | 0.53% | 0.14 | 26.40 | 26.44 | 61'925 | |
|
Kemira N 16.07.2026 / 17:25:00 |
16.830 | 0.72% | 0.12 | 16.500 | 17.130 | 73'916 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 16.07.2026 / 17:30:00 |
57.96 | 50.28% | 161.99% | 6.17% | 3.24% | 11.57% | 105.24% | 134.84% |
|
Acerinox Br 16.07.2026 / 17:30:00 |
16.375 | 29.05% | 72.28% | 5.58% | -2.24% | 22.94% | 53.61% | 61.19% |
|
Symrise I 16.07.2026 / 17:30:00 |
89.56 | 28.10% | -13.48% | 1.35% | 4.77% | 20.80% | 0.09% | -8.43% |
|
DSM Firmenich N 16.07.2026 / 17:30:00 |
86.36 | 24.64% | -12.42% | 2.61% | 11.78% | 34.18% | -2.99% | -16.56% |
|
Outokumpu N 16.07.2026 / 17:25:00 |
5.553 | 23.16% | 90.00% | 11.05% | -2.42% | 3.98% | 57.21% | 12.75% |
|
voestalpine I 16.07.2026 / 17:30:00 |
45.50 | 21.16% | 151.10% | 11.63% | 2.11% | 5.76% | 84.81% | 48.09% |
|
Air Liquide 16.07.2026 / 17:30:00 |
176.58 | 20.72% | 23.58% | 1.86% | 5.04% | 3.39% | 11.64% | 32.08% |
|
Anglo American Rg 16.07.2026 / 17:30:00 |
34.86 | 15.86% | 16.55% | -2.38% | -12.87% | -8.09% | 58.53% | 33.32% |
|
Rio Tinto Rg 16.07.2026 / 17:30:00 |
67.38 | 14.58% | 45.22% | 1.19% | -11.41% | -9.17% | 51.79% | 31.16% |
|
Antofagasta Rg 16.07.2026 / 17:30:00 |
35.97 | 13.86% | 135.02% | -3.23% | -13.96% | -6.35% | 97.42% | 143.34% |
|
Umicore 16.07.2026 / 17:30:00 |
19.310 | 13.26% | 101.59% | -3.93% | -18.04% | 13.26% | 23.70% | -24.62% |
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | 12.40% | 40.96% | 0.40% | -15.90% | -20.04% | 40.51% | 33.74% |
|
Yara Internation Br 16.07.2026 / 16:20:00 |
449.00 | 11.57% | 54.08% | 2.05% | 1.53% | -15.73% | 15.78% | 19.42% |
|
BASF N 16.07.2026 / 17:30:00 |
48.37 | 7.69% | 12.77% | 2.06% | -0.37% | -10.82% | 13.73% | 5.74% |
|
Givaudan N 16.07.2026 / 17:20:00 |
3'398.50 | 7.42% | -14.23% | -0.93% | 6.00% | 20.69% | -9.81% | 13.16% |
|
Croda Intl Rg 16.07.2026 / 17:30:00 |
29.38 | 6.91% | -14.78% | 2.87% | -6.67% | -1.19% | 2.12% | -48.86% |
|
Kerry Grp-A- 16.07.2026 / 17:28:00 |
83.90 | 6.50% | -10.82% | 1.64% | 13.53% | 24.48% | -7.34% | -7.09% |
|
SKF -B- 16.07.2026 / 17:25:00 |
262.30 | 5.91% | 25.94% | 2.14% | 7.06% | 12.29% | 15.55% | 41.57% |
|
Kingspan Grp Rg 16.07.2026 / 17:28:00 |
77.70 | 5.75% | 11.24% | -0.77% | -10.84% | -2.57% | 8.48% | 12.52% |
|
Henkel Vz I 16.07.2026 / 17:30:00 |
74.82 | 5.39% | -12.78% | 0.67% | 5.50% | 15.36% | 10.16% | 2.59% |
|
Trelleborg -B- 16.07.2026 / 17:25:00 |
414.20 | 4.98% | 8.90% | 1.22% | -1.24% | 5.02% | 13.60% | 60.00% |
|
Lenzing I 16.07.2026 / 17:30:00 |
24.93 | 4.49% | -16.27% | 0.71% | -13.75% | 4.95% | -2.83% | -45.30% |
|
Novonesis Br/Rg-B 16.07.2026 / 16:55:00 |
429.20 | 4.00% | 4.49% | 1.27% | 10.50% | 11.45% | -4.83% | 28.29% |
|
EU Non-Energy Materials 16.07.2026 / 17:30:00 |
19'307.03 | 3.84% | 16.32% | 1.32% | -2.83% | -1.06% | 12.38% | 29.34% |
|
Altri Rg 16.07.2026 / 17:30:00 |
4.638 | 3.10% | -12.64% | -2.37% | -6.69% | -5.45% | -5.07% | 10.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.07.2026 / 17:30:00 |
86.36 | 1.15% |
86.50 16:55 |
84.32 09:16 |
86.50 16.07.26 |
55.28 12.03.26 |
243'324 |
|
Acerinox Br 16.07.2026 / 17:30:00 |
16.375 | 0.58% |
16.490 09:05 |
16.170 13:50 |
17.410 15.06.26 |
11.35 23.03.26 |
335'458 |
|
Air Liquide 16.07.2026 / 17:30:00 |
176.58 | 0.56% |
176.61 17:26 |
174.67 11:26 |
182.24 06.07.26 |
140.8 06.01.26 |
257'705 |
|
Akzo Nobel Br Rg 16.07.2026 / 17:30:00 |
57.44 | 0.02% |
57.50 17:28 |
56.35 09:52 |
67.66 29.05.26 |
46.18 23.03.26 |
226'954 |
|
Altri Rg 16.07.2026 / 17:30:00 |
4.638 | -0.27% |
4.680 15:54 |
4.635 17:03 |
5.390 22.05.26 |
4.3125 21.01.26 |
83'087 |
|
Amrize N 16.07.2026 / 17:20:00 |
41.58 | 1.64% |
41.66 17:08 |
40.81 14:41 |
51.34 25.02.26 |
37.79 20.05.26 |
80'270 |
|
Anglo American Rg 16.07.2026 / 17:30:00 |
34.86 | -2.02% |
35.75 09:08 |
34.47 15:39 |
42.39 02.06.26 |
27.58 23.03.26 |
691'043 |
|
Antofagasta Rg 16.07.2026 / 17:30:00 |
35.97 | -3.95% |
37.58 09:08 |
35.70 16:52 |
44.76 25.02.26 |
29.81 23.03.26 |
293'320 |
|
ArcelorMittal Rg 16.07.2026 / 17:30:00 |
57.96 | -1.06% |
59.32 09:02 |
57.12 14:45 |
62.60 04.06.26 |
38.78 02.01.26 |
931'897 |
|
Assa Abloy Rg-B 16.07.2026 / 17:25:00 |
332.55 | 0.48% |
332.90 17:16 |
326.55 10:12 |
396.90 06.02.26 |
314.4 23.03.26 |
1'321'243 |
|
BASF N 16.07.2026 / 17:30:00 |
48.37 | 0.84% |
48.61 10:23 |
47.81 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
1'319'571 |
|
Boliden Rg 16.07.2026 / 17:25:00 |
515.20 | -0.62% |
522.20 09:00 |
508.60 14:43 |
727.60 25.02.26 |
453.1 27.03.26 |
511'948 |
|
Buzzi N 16.07.2026 / 17:30:00 |
43.81 | -2.87% |
45.31 09:15 |
43.67 16:25 |
54.78 12.01.26 |
40.98 13.03.26 |
253'250 |
|
Corticeira Amorim N 16.07.2026 / 17:30:00 |
6.460 | 0.62% |
6.480 15:53 |
6.365 09:19 |
7.150 11.05.26 |
6.03 23.03.26 |
26'616 |
|
Croda Intl Rg 16.07.2026 / 17:30:00 |
29.38 | 1.78% |
29.39 17:23 |
28.60 11:26 |
33.10 24.02.26 |
24.9 19.03.26 |
49'248 |
|
Endeavour Mng Rg 16.07.2026 / 17:30:00 |
34.19 | -2.34% |
35.47 13:38 |
33.82 17:11 |
56.10 02.03.26 |
33.82 16.07.26 |
233'116 |
|
EU Non-Energy Materials 16.07.2026 / 17:30:00 |
19'307.03 | -0.42% |
19'399.31 09:00 |
19'161.61 14:45 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 16.07.2026 / 17:30:00 |
24.38 | -1.75% |
25.34 09:00 |
24.26 15:44 |
44.72 26.01.26 |
24.255 16.07.26 |
216'184 |
|
Givaudan N 16.07.2026 / 17:20:00 |
3'398.50 | 0.31% |
3'404.50 16:05 |
3'354.00 11:25 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'893 |
|
HeidelbergMat I 16.07.2026 / 17:30:00 |
173.55 | -0.40% |
176.03 09:05 |
171.25 14:25 |
241.90 26.01.26 |
159.7 13.03.26 |
186'854 |
|
Henkel Vz I 16.07.2026 / 17:30:00 |
74.82 | 1.71% |
74.82 17:24 |
73.40 09:08 |
84.16 24.02.26 |
61.32 30.04.26 |
215'029 |
|
Hochschild Minin Rg 16.07.2026 / 17:30:00 |
4.352 | -2.75% |
4.534 11:52 |
4.308 15:39 |
8.565 02.03.26 |
4.308 16.07.26 |
210'559 |
|
Holcim N 16.07.2026 / 17:20:00 |
74.86 | -1.46% |
76.28 09:01 |
74.50 14:25 |
82.54 03.02.26 |
60.92 09.03.26 |
101'072 |
|
Huhtamaki Rg 16.07.2026 / 17:25:00 |
26.40 | 0.53% |
26.50 15:50 |
26.22 09:12 |
32.14 24.02.26 |
25.78 13.07.26 |
61'925 |
|
Kemira N 16.07.2026 / 17:25:00 |
16.830 | 0.72% |
16.905 16:05 |
16.680 09:10 |
21.42 11.02.26 |
15.295 10.06.26 |
73'916 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 19:04 / 16.07.26 |
24'906.50 | -0.34% | |
|
S&P 500 (ETF SPY) 18:49 / 16.07.26 |
752.02 | -0.37% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 19:04 / 16.07.26 |
0.9256 | 0.27% | |
|
USD/CHF 19:04 / 16.07.26 |
0.8096 | 0.52% | |
|
Gold 1 Uz 19:03 / 16.07.26 |
3'991.78 | -1.65% | |
|
Rohöl Brent 19:04 / 16.07.26 |
84.37 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |