Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.05.2026 - 11:40:14
- 19'415.62
- 0.93%
- 177.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 13.05.2026 / 11:24:58 |
14.320 | 1.70% | 0.24 | 14.310 | 14.320 | 77'443 | |
|
Air Liquide 13.05.2026 / 11:24:41 |
176.70 | 0.58% | 1.02 | 176.66 | 176.70 | 29'128 | |
|
Akzo Nobel Br Rg 13.05.2026 / 11:25:09 |
48.55 | -0.86% | -0.42 | 48.53 | 48.56 | 42'578 | |
|
Altri Rg 13.05.2026 / 11:22:24 |
4.985 | 0.81% | 0.04 | 4.980 | 4.995 | 18'929 | |
|
Amrize N 13.05.2026 / 11:24:56 |
40.55 | 0.10% | 0.04 | 40.54 | 40.58 | 12'870 | |
|
Anglo American Rg 13.05.2026 / 11:24:59 |
40.41 | 3.75% | 1.46 | 40.40 | 40.43 | 126'250 | |
|
Antofagasta Rg 13.05.2026 / 11:25:13 |
40.85 | 3.23% | 1.28 | 40.81 | 40.87 | 66'708 | |
|
ArcelorMittal Rg 13.05.2026 / 11:25:02 |
52.62 | 2.45% | 1.26 | 52.62 | 52.64 | 334'795 | |
|
Assa Abloy Rg-B 13.05.2026 / 11:24:23 |
341.50 | -0.64% | -2.20 | 341.40 | 341.60 | 275'325 | |
|
BASF N 13.05.2026 / 11:25:08 |
54.17 | 1.87% | 1.00 | 54.16 | 54.18 | 256'529 | |
|
Boliden Rg 13.05.2026 / 11:25:05 |
542.80 | 4.14% | 21.60 | 542.60 | 543.00 | 296'771 | |
|
Buzzi N 13.05.2026 / 11:25:04 |
46.64 | -0.58% | -0.27 | 46.61 | 46.67 | 76'545 | |
|
Corticeira Amorim N 13.05.2026 / 11:23:29 |
7.090 | 0.28% | 0.02 | 7.080 | 7.100 | 6'856 | |
|
Croda Intl Rg 13.05.2026 / 11:24:45 |
27.93 | 0.54% | 0.15 | 27.90 | 27.94 | 12'837 | |
|
DSM Firmenich N 13.05.2026 / 11:25:15 |
65.09 | 0.02% | 0.01 | 65.08 | 65.12 | 124'804 | |
|
Endeavour Mng Rg 13.05.2026 / 11:23:41 |
49.44 | 2.18% | 1.06 | 49.41 | 49.46 | 19'776 | |
|
EU Non-Energy Materials 13.05.2026 / 11:40:16 |
19'415.53 | 0.92% | 177.88 | 0 | |||
|
Fresnillo Rg 13.05.2026 / 11:24:42 |
37.07 | 3.00% | 1.08 | 37.04 | 37.09 | 55'225 | |
|
Geberit N 13.05.2026 / 11:24:17 |
502.60 | -1.76% | -9.00 | 502.40 | 502.80 | 3'186 | |
|
Givaudan N 13.05.2026 / 11:24:09 |
2'705.00 | -1.74% | -48.00 | 2'704.00 | 2'707.00 | 1'531 | |
|
HeidelbergMat I 13.05.2026 / 11:24:42 |
182.35 | -1.65% | -3.05 | 182.40 | 182.50 | 30'798 | |
|
Henkel Vz I 13.05.2026 / 11:24:46 |
63.24 | -0.17% | -0.11 | 63.22 | 63.24 | 44'882 | |
|
Hochschild Minin Rg 13.05.2026 / 11:22:00 |
6.813 | 2.52% | 0.17 | 6.805 | 6.820 | 47'988 | |
|
Holcim N 13.05.2026 / 11:25:02 |
75.22 | 0.51% | 0.38 | 75.18 | 75.26 | 42'286 | |
|
Huhtamaki Rg 13.05.2026 / 11:24:17 |
26.98 | -0.37% | -0.10 | 26.96 | 27.00 | 26'549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 13.05.2026 / 11:25:04 |
106.10 | 32.42% | 66.07% | -0.66% | -1.44% | 26.96% | 83.75% | 50.91% |
|
Rio Tinto Rg 13.05.2026 / 11:25:00 |
81.46 | 32.19% | 67.53% | 5.66% | 12.39% | 10.27% | 74.19% | 60.72% |
|
ArcelorMittal Rg 13.05.2026 / 11:25:02 |
52.62 | 31.76% | 129.70% | -1.72% | 0.57% | -5.77% | 87.86% | 110.90% |
|
Hochschild Minin Rg 13.05.2026 / 11:22:00 |
6.813 | 30.23% | 211.97% | 7.20% | 2.64% | -4.12% | 148.27% | 716.84% |
|
Yara Internation Br 13.05.2026 / 11:24:52 |
527.50 | 29.04% | 78.20% | 0.67% | -4.02% | 16.16% | 51.28% | 27.47% |
|
Anglo American Rg 13.05.2026 / 11:24:59 |
40.41 | 26.83% | 27.59% | 5.84% | 12.63% | 10.32% | 62.20% | 46.69% |
|
Endeavour Mng Rg 13.05.2026 / 11:23:41 |
49.44 | 25.41% | 240.98% | 5.96% | 1.88% | 5.33% | 139.07% | 136.25% |
|
SBO I 13.05.2026 / 10:39:13 |
34.20 | 24.77% | 14.48% | -2.56% | -7.07% | -4.60% | 2.55% | -37.84% |
|
Umicore 13.05.2026 / 11:25:15 |
25.26 | 23.89% | 120.52% | 20.17% | 46.95% | 34.25% | 197.00% | -22.64% |
|
Outokumpu N 13.05.2026 / 11:24:12 |
5.548 | 23.16% | 90.00% | -7.00% | 7.41% | 8.46% | 64.37% | -1.25% |
|
Antofagasta Rg 13.05.2026 / 11:25:13 |
40.85 | 20.31% | 148.32% | 6.85% | 4.92% | 2.69% | 119.03% | 183.55% |
|
BASF N 13.05.2026 / 11:25:08 |
54.17 | 19.38% | 25.00% | 3.60% | 2.80% | 8.85% | 21.94% | 12.79% |
|
voestalpine I 13.05.2026 / 11:20:11 |
44.30 | 17.39% | 143.30% | -4.36% | 5.43% | -6.64% | 83.06% | 44.33% |
|
Acerinox Br 13.05.2026 / 11:24:58 |
14.320 | 11.61% | 48.99% | -5.29% | 8.57% | 6.63% | 35.99% | 42.16% |
|
Air Liquide 13.05.2026 / 11:24:41 |
176.70 | 9.80% | 12.40% | -2.38% | -5.75% | 5.48% | -3.07% | 18.05% |
|
Altri Rg 13.05.2026 / 11:22:24 |
4.985 | 9.65% | -7.09% | -1.68% | 2.57% | 3.80% | -22.98% | 20.17% |
|
Fresnillo Rg 13.05.2026 / 11:24:42 |
37.07 | 8.27% | 476.76% | 6.89% | 4.48% | -4.88% | 276.35% | 426.17% |
|
Symrise I 13.05.2026 / 11:24:09 |
73.63 | 6.98% | -27.75% | -3.07% | -1.17% | -0.88% | -26.95% | -32.08% |
|
Corticeira Amorim N 13.05.2026 / 11:23:29 |
7.090 | 6.80% | -12.28% | 0.42% | 7.59% | 1.14% | -13.54% | -28.91% |
|
Navigator Comp. N 13.05.2026 / 11:24:29 |
3.310 | 5.65% | -7.80% | -2.07% | -1.58% | -2.01% | -5.51% | -1.49% |
|
EU Non-Energy Materials 13.05.2026 / 11:40:16 |
19'415.53 | 4.42% | 15.42% | -0.67% | 0.33% | -2.46% | 9.81% | 28.54% |
|
Croda Intl Rg 13.05.2026 / 11:24:45 |
27.93 | 2.89% | -17.98% | -3.14% | -4.38% | -5.82% | -9.96% | -59.23% |
|
Kingspan Grp Rg 13.05.2026 / 11:23:36 |
75.13 | 2.30% | 7.61% | -5.18% | -4.66% | -4.30% | -6.27% | 20.08% |
|
Lenzing I 13.05.2026 / 10:55:00 |
23.63 | 1.07% | -19.01% | -2.58% | -3.37% | -9.83% | -20.72% | -58.22% |
|
Upm-Kymmene Corp Rg 13.05.2026 / 11:24:45 |
25.03 | 1.02% | -5.32% | -2.95% | -4.61% | -7.60% | -0.16% | -14.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 13.05.2026 / 11:24:58 |
14.320 | 1.70% |
14.450 09:05 |
14.270 09:30 |
15.190 07.05.26 |
11.35 23.03.26 |
77'443 |
|
Air Liquide 13.05.2026 / 11:24:41 |
176.70 | 0.58% |
177.62 09:18 |
176.56 10:53 |
189.78 27.04.26 |
154.88 06.01.26 |
29'128 |
|
Akzo Nobel Br Rg 13.05.2026 / 11:25:09 |
48.55 | -0.86% |
49.15 09:05 |
48.51 11:13 |
61.88 18.02.26 |
46.18 23.03.26 |
42'578 |
|
Altri Rg 13.05.2026 / 11:22:24 |
4.985 | 0.81% |
5.015 10:46 |
4.910 09:30 |
5.080 05.05.26 |
4.3125 21.01.26 |
18'929 |
|
Amrize N 13.05.2026 / 11:24:56 |
40.55 | 0.10% |
40.98 09:01 |
40.50 11:14 |
51.34 25.02.26 |
39.89 05.05.26 |
12'870 |
|
Anglo American Rg 13.05.2026 / 11:24:59 |
40.41 | 3.75% |
40.83 09:05 |
39.91 09:00 |
40.83 13.05.26 |
27.58 23.03.26 |
126'250 |
|
Antofagasta Rg 13.05.2026 / 11:25:13 |
40.85 | 3.23% |
41.89 09:05 |
40.76 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
66'708 |
|
ArcelorMittal Rg 13.05.2026 / 11:25:02 |
52.62 | 2.45% |
53.84 09:04 |
52.59 11:16 |
57.42 25.02.26 |
38.78 02.01.26 |
334'795 |
|
Assa Abloy Rg-B 13.05.2026 / 11:24:23 |
341.50 | -0.64% |
347.10 09:01 |
341.50 10:52 |
396.90 06.02.26 |
314.4 23.03.26 |
275'325 |
|
BASF N 13.05.2026 / 11:25:08 |
54.17 | 1.87% |
54.25 10:43 |
53.56 09:28 |
55.05 14.04.26 |
43.33 20.01.26 |
256'529 |
|
Boliden Rg 13.05.2026 / 11:25:05 |
542.80 | 4.14% |
548.00 09:06 |
538.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
296'771 |
|
Buzzi N 13.05.2026 / 11:25:04 |
46.64 | -0.58% |
47.51 09:01 |
45.88 11:13 |
54.78 12.01.26 |
40.98 13.03.26 |
76'545 |
|
Corticeira Amorim N 13.05.2026 / 11:23:29 |
7.090 | 0.28% |
7.100 11:09 |
7.050 09:33 |
7.150 11.05.26 |
6.03 23.03.26 |
6'856 |
|
Croda Intl Rg 13.05.2026 / 11:24:45 |
27.93 | 0.54% |
28.17 09:03 |
27.69 09:35 |
33.10 24.02.26 |
24.9 19.03.26 |
12'837 |
|
DSM Firmenich N 13.05.2026 / 11:25:15 |
65.09 | 0.02% |
65.23 11:15 |
64.30 09:36 |
71.48 09.02.26 |
55.28 12.03.26 |
124'804 |
|
Endeavour Mng Rg 13.05.2026 / 11:23:41 |
49.44 | 2.18% |
50.50 09:03 |
49.35 11:20 |
56.10 02.03.26 |
36.48 02.01.26 |
19'776 |
|
EU Non-Energy Materials 13.05.2026 / 11:40:16 |
19'415.53 | 0.92% |
19'622.38 09:05 |
19'237.65 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 13.05.2026 / 11:24:42 |
37.07 | 3.00% |
38.57 09:00 |
37.05 11:24 |
44.72 26.01.26 |
28.85 23.03.26 |
55'225 |
|
Geberit N 13.05.2026 / 11:24:17 |
502.60 | -1.76% |
512.20 09:01 |
502.40 11:15 |
660.00 24.02.26 |
502.4 13.05.26 |
3'186 |
|
Givaudan N 13.05.2026 / 11:24:09 |
2'705.00 | -1.74% |
2'753.00 09:02 |
2'690.00 09:30 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'531 |
|
HeidelbergMat I 13.05.2026 / 11:24:42 |
182.35 | -1.65% |
188.08 09:01 |
181.68 11:13 |
241.90 26.01.26 |
159.7 13.03.26 |
30'798 |
|
Henkel Vz I 13.05.2026 / 11:24:46 |
63.24 | -0.17% |
63.55 09:00 |
63.08 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
44'882 |
|
Hochschild Minin Rg 13.05.2026 / 11:22:00 |
6.813 | 2.52% |
7.070 09:04 |
6.805 11:20 |
8.565 02.03.26 |
4.89 08.01.26 |
47'988 |
|
Holcim N 13.05.2026 / 11:25:02 |
75.22 | 0.51% |
76.24 10:30 |
74.78 11:13 |
82.54 03.02.26 |
60.92 09.03.26 |
42'286 |
|
Huhtamaki Rg 13.05.2026 / 11:24:17 |
26.98 | -0.37% |
27.30 09:00 |
26.90 10:21 |
32.14 24.02.26 |
26.4 23.03.26 |
26'549 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 13.05.26 |
13'170.17 | 0.39% | |
|
Eurozone 50 11:40 / 13.05.26 |
602.74 | 0.35% | |
|
L&S Dax 11:40 / 13.05.26 |
24'096.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 11:25 / 13.05.26 |
17.987 | -1.84% | |
|
EUR/CHF 11:40 / 13.05.26 |
0.9157 | -0.09% | |
|
USD/CHF 11:40 / 13.05.26 |
0.7826 | 0.25% | |
|
Gold 1 Uz 11:40 / 13.05.26 |
4'691.99 | -0.49% | |
|
Rohöl Brent 11:40 / 13.05.26 |
107.33 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 13.05.26 |
13'170.17 | 0.39% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:24 / 13.05.26 |
558.00 | 3.14% | |
|
UBS N 11:24 / 13.05.26 |
35.60 | 2.09% | |
|
ABB N 11:24 / 13.05.26 |
82.24 | 1.33% | |
|
Logitech N 11:23 / 13.05.26 |
80.80 | 1.03% | |
|
Swisscom N 11:24 / 13.05.26 |
679.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:24 / 13.05.26 |
2'706.00 | -2.03% | |
|
Geberit N 11:24 / 13.05.26 |
502.80 | -1.57% | |
|
Nestlé N 11:24 / 13.05.26 |
76.60 | -0.93% | |
|
Kühne + Nagel N 11:24 / 13.05.26 |
173.30 | -0.52% | |
|
Lonza N 11:24 / 13.05.26 |
476.60 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 13.05.26 |
18'643.63 | 0.33% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:16 / 13.05.26 |
1.110 | 11.00% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
DocMorris N 11:25 / 13.05.26 |
7.480 | 7.16% | |
|
ams-OSRAM I 11:23 / 13.05.26 |
18.600 | 6.90% | |
|
Newron Pharma N 11:25 / 13.05.26 |
15.000 | 6.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:25 / 13.05.26 |
15.840 | -13.44% | |
|
GAM N 11:03 / 13.05.26 |
0.0700 | -10.26% | |
|
The Swatch Group I 11:25 / 13.05.26 |
195.85 | -5.57% | |
|
The Swatch Group N 11:20 / 13.05.26 |
39.05 | -4.76% | |
|
Molecular N 11:01 / 13.05.26 |
3.020 | -3.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:25 / 13.05.26 |
2'102.46 | 0.36% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:24 / 13.05.26 |
558.00 | 3.14% | |
|
UBS N 11:24 / 13.05.26 |
35.60 | 2.09% | |
|
Julius Bär N 11:24 / 13.05.26 |
67.76 | 1.68% | |
|
ABB N 11:24 / 13.05.26 |
82.24 | 1.33% | |
|
VAT N 11:23 / 13.05.26 |
589.00 | 1.31% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:24 / 13.05.26 |
2'706.00 | -2.03% | |
|
Geberit N 11:24 / 13.05.26 |
502.80 | -1.57% | |
|
Lindt PS 11:23 / 13.05.26 |
9'210.00 | -1.23% | |
|
Nestlé N 11:24 / 13.05.26 |
76.60 | -0.93% | |
|
Galderma Group N 11:25 / 13.05.26 |
162.10 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:25 / 13.05.26 |
2'970.92 | -0.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:25 / 13.05.26 |
7.480 | 7.16% | |
|
Belimo N 11:24 / 13.05.26 |
752.50 | 4.30% | |
|
Accelleron N 11:25 / 13.05.26 |
86.25 | 2.13% | |
|
Julius Bär N 11:24 / 13.05.26 |
67.76 | 1.68% | |
|
VAT N 11:23 / 13.05.26 |
589.00 | 1.31% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:25 / 13.05.26 |
15.840 | -13.44% | |
|
The Swatch Group I 11:25 / 13.05.26 |
195.85 | -5.57% | |
|
Temenos N 11:24 / 13.05.26 |
70.95 | -1.60% | |
|
Flughafen Zürich N 11:25 / 13.05.26 |
215.40 | -1.28% | |
|
Lindt PS 11:23 / 13.05.26 |
9'210.00 | -1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |