Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.10.2026 - 17:30:02
- 19'617.16
- -0.04%
- -7.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 17:30:00 |
107.70 | 0.23% | 0.25 | 107.60 | 107.70 | 235'673 | |
|
Acerinox Br 21.10.2026 / 17:30:00 |
17.000 | 1.04% | 0.18 | 17.000 | 17.020 | 276'861 | |
|
Air Liquide 21.10.2026 / 17:30:00 |
173.48 | 0.67% | 1.16 | 173.42 | 173.50 | 352'029 | |
|
Akzo Nobel Br Rg 21.10.2026 / 17:30:00 |
60.60 | 4.23% | 2.46 | 60.58 | 60.62 | 512'246 | |
|
Altri Rg 21.10.2026 / 17:30:00 |
4.355 | 0.23% | 0.01 | 4.310 | 4.380 | 13'286 | |
|
Amrize N 21.10.2026 / 17:20:00 |
31.89 | -0.41% | -0.13 | 31.87 | 31.90 | 57'763 | |
|
Anglo American Rg 21.10.2026 / 17:30:00 |
38.54 | -1.23% | -0.48 | 38.51 | 38.56 | 532'647 | |
|
Antofagasta Rg 21.10.2026 / 17:30:00 |
32.24 | -2.01% | -0.66 | 32.21 | 32.25 | 378'763 | |
|
ArcelorMittal Rg 21.10.2026 / 17:30:00 |
56.26 | 0.04% | 0.02 | 56.22 | 56.28 | 560'282 | |
|
Assa Abloy Rg-B 21.10.2026 / 17:25:00 |
356.10 | 0.74% | 2.60 | 355.90 | 356.20 | 757'585 | |
|
BASF N 21.10.2026 / 17:30:00 |
52.60 | 0.16% | 0.09 | 52.58 | 52.61 | 486'112 | |
|
Boliden Rg 21.10.2026 / 17:25:00 |
508.20 | -1.40% | -7.20 | 507.20 | 508.20 | 422'791 | |
|
Buzzi N 21.10.2026 / 17:30:00 |
39.71 | 1.40% | 0.55 | 39.68 | 39.74 | 246'893 | |
|
Corticeira Amorim N 21.10.2026 / 17:30:00 |
6.830 | 0.59% | 0.04 | 6.800 | 6.830 | 11'367 | |
|
Croda Intl Rg 21.10.2026 / 17:30:00 |
36.33 | 0.65% | 0.24 | 36.29 | 36.33 | 52'888 | |
|
Endeavour Mng Rg 21.10.2026 / 17:30:00 |
41.14 | -0.82% | -0.34 | 41.10 | 41.16 | 39'912 | |
|
EU Non-Energy Materials 21.10.2026 / 17:30:02 |
19'617.16 | -0.04% | -7.19 | 0 | |||
|
Fresnillo Rg 21.10.2026 / 17:30:00 |
26.30 | -2.59% | -0.70 | 26.29 | 26.34 | 63'021 | |
|
Givaudan N 21.10.2026 / 17:20:00 |
3'944.00 | -0.30% | -12.00 | 3'943.00 | 3'956.00 | 1'859 | |
|
HeidelbergMat I 21.10.2026 / 17:30:00 |
147.95 | 1.75% | 2.55 | 147.85 | 147.95 | 136'679 | |
|
Henkel Vz I 21.10.2026 / 17:30:00 |
78.20 | -0.41% | -0.32 | 78.18 | 78.24 | 104'167 | |
|
Hochschild Minin Rg 21.10.2026 / 17:30:00 |
4.922 | -3.49% | -0.18 | 4.886 | 4.928 | 345'749 | |
|
Holcim N 21.10.2026 / 17:20:00 |
64.84 | -0.23% | -0.15 | 64.82 | 64.84 | 134'675 | |
|
Huhtamaki Rg 21.10.2026 / 17:25:00 |
27.20 | -0.29% | -0.08 | 27.18 | 27.24 | 73'517 | |
|
Kemira N 21.10.2026 / 17:25:00 |
16.270 | 0.18% | 0.03 | 16.260 | 16.290 | 52'687 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 17:30:00 |
107.70 | 56.86% | 10.22% | 3.26% | 12.56% | 28.92% | 42.40% | 39.63% |
|
Symrise I 21.10.2026 / 17:30:00 |
101.05 | 45.82% | -1.52% | 3.90% | 9.31% | 14.05% | 24.91% | 10.44% |
|
ArcelorMittal Rg 21.10.2026 / 17:30:00 |
56.26 | 44.28% | 151.52% | -0.07% | -11.32% | -2.39% | 68.19% | 174.41% |
|
Croda Intl Rg 21.10.2026 / 17:30:00 |
36.33 | 33.67% | 6.55% | 2.50% | 12.05% | 13.55% | 23.22% | -11.67% |
|
Acerinox Br 21.10.2026 / 17:30:00 |
17.000 | 33.37% | 78.04% | 1.25% | -3.35% | -1.48% | 42.56% | 90.76% |
|
Anglo American Rg 21.10.2026 / 17:30:00 |
38.54 | 27.06% | 27.82% | -5.61% | -4.98% | 7.17% | 36.62% | 66.42% |
|
Kingspan Grp Rg 21.10.2026 / 17:28:00 |
94.80 | 26.50% | 33.07% | -6.65% | -3.51% | 24.82% | 36.30% | 50.45% |
|
Givaudan N 21.10.2026 / 17:20:00 |
3'944.00 | 25.43% | 0.15% | 3.35% | 15.19% | 20.21% | 10.34% | 37.74% |
|
Kerry Grp-A- 21.10.2026 / 17:28:00 |
93.65 | 21.51% | 1.75% | 2.80% | 10.66% | 10.50% | 18.36% | 32.28% |
|
Air Liquide 21.10.2026 / 17:30:00 |
173.48 | 18.47% | 21.27% | 2.17% | 3.13% | 1.13% | 11.24% | 36.62% |
|
Trelleborg -B- 21.10.2026 / 17:25:00 |
461.20 | 18.05% | 22.46% | -0.02% | 0.26% | 9.76% | 23.35% | 74.75% |
|
BASF N 21.10.2026 / 17:30:00 |
52.60 | 17.89% | 23.45% | 0.54% | 1.03% | 3.49% | 22.12% | 28.20% |
|
voestalpine I 21.10.2026 / 17:30:00 |
43.93 | 16.49% | 141.43% | -1.19% | -3.37% | -1.48% | 40.35% | 89.07% |
|
Syensqo 21.10.2026 / 17:30:00 |
79.30 | 15.65% | 12.84% | -1.52% | 0.44% | 11.06% | 13.87% | 0.00% |
|
Sika N 21.10.2026 / 17:20:00 |
185.60 | 13.05% | -14.39% | 3.95% | 0.22% | 3.89% | 4.74% | -15.21% |
|
Novonesis Br/Rg-B 21.10.2026 / 16:55:00 |
467.50 | 13.04% | 13.57% | 4.29% | 6.65% | 12.08% | 14.64% | 62.75% |
|
Henkel Vz I 21.10.2026 / 17:30:00 |
78.20 | 12.49% | -6.90% | 0.77% | 5.02% | 2.56% | 7.98% | 17.69% |
|
SKF -B- 21.10.2026 / 17:25:00 |
268.65 | 10.83% | 31.79% | -0.78% | -0.94% | 4.80% | 11.47% | 60.99% |
|
Rio Tinto Rg 21.10.2026 / 17:30:00 |
64.83 | 9.63% | 38.94% | -6.45% | -10.01% | -6.71% | 24.65% | 32.91% |
|
Outokumpu N 21.10.2026 / 17:25:00 |
4.809 | 9.43% | 68.83% | -3.67% | -11.92% | -15.63% | 14.94% | 31.83% |
|
Endeavour Mng Rg 21.10.2026 / 17:30:00 |
41.14 | 7.52% | 192.32% | 3.22% | -10.76% | 18.44% | 35.51% | 135.95% |
|
EU Non-Energy Materials 21.10.2026 / 17:30:02 |
19'617.16 | 5.51% | 17.74% | -0.50% | -0.58% | 1.49% | 9.30% | 43.54% |
|
Umicore 21.10.2026 / 17:30:00 |
18.840 | 5.09% | 87.05% | -8.54% | -12.25% | -5.99% | 11.91% | -18.31% |
|
Corticeira Amorim N 21.10.2026 / 17:30:00 |
6.830 | 2.57% | -15.76% | 0.89% | -2.98% | 3.17% | -6.57% | -25.71% |
|
Svenska Cellulo -B- 21.10.2026 / 17:25:00 |
126.40 | 1.79% | -10.52% | 1.16% | 1.57% | 16.04% | 1.20% | -14.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 17:30:00 |
107.70 | 0.23% |
108.43 11:33 |
106.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
235'673 |
|
Acerinox Br 21.10.2026 / 17:30:00 |
17.000 | 1.04% |
17.050 16:37 |
16.670 09:11 |
18.575 06.08.26 |
11.35 23.03.26 |
276'861 |
|
Air Liquide 21.10.2026 / 17:30:00 |
173.48 | 0.67% |
173.88 15:10 |
171.71 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
352'029 |
|
Akzo Nobel Br Rg 21.10.2026 / 17:30:00 |
60.60 | 4.23% |
60.66 15:26 |
57.66 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
512'246 |
|
Altri Rg 21.10.2026 / 17:30:00 |
4.355 | 0.23% |
4.375 13:40 |
4.350 17:12 |
5.390 22.05.26 |
4.2075 12.10.26 |
13'286 |
|
Amrize N 21.10.2026 / 17:20:00 |
31.89 | -0.41% |
32.33 15:20 |
31.78 16:09 |
51.34 25.02.26 |
29.86 08.10.26 |
57'763 |
|
Anglo American Rg 21.10.2026 / 17:30:00 |
38.54 | -1.23% |
39.14 09:26 |
38.30 15:37 |
43.48 08.09.26 |
27.58 23.03.26 |
532'647 |
|
Antofagasta Rg 21.10.2026 / 17:30:00 |
32.24 | -2.01% |
33.25 09:27 |
32.10 17:08 |
44.76 25.02.26 |
29.81 23.03.26 |
378'763 |
|
ArcelorMittal Rg 21.10.2026 / 17:30:00 |
56.26 | 0.04% |
56.84 16:28 |
55.42 10:59 |
68.53 08.09.26 |
38.78 02.01.26 |
560'282 |
|
Assa Abloy Rg-B 21.10.2026 / 17:25:00 |
356.10 | 0.74% |
357.30 11:33 |
353.20 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
757'585 |
|
BASF N 21.10.2026 / 17:30:00 |
52.60 | 0.16% |
53.07 15:19 |
52.38 10:57 |
55.05 14.04.26 |
43.33 20.01.26 |
486'112 |
|
Boliden Rg 21.10.2026 / 17:25:00 |
508.20 | -1.40% |
515.00 09:30 |
505.40 12:16 |
727.60 25.02.26 |
453.1 27.03.26 |
422'791 |
|
Buzzi N 21.10.2026 / 17:30:00 |
39.71 | 1.40% |
39.71 17:29 |
38.42 09:18 |
54.78 12.01.26 |
35.775 22.09.26 |
246'893 |
|
Corticeira Amorim N 21.10.2026 / 17:30:00 |
6.830 | 0.59% |
6.850 14:59 |
6.760 09:09 |
7.170 28.09.26 |
6.03 23.03.26 |
11'367 |
|
Croda Intl Rg 21.10.2026 / 17:30:00 |
36.33 | 0.65% |
36.37 15:26 |
35.74 09:00 |
36.49 19.10.26 |
24.9 19.03.26 |
52'888 |
|
Endeavour Mng Rg 21.10.2026 / 17:30:00 |
41.14 | -0.82% |
41.51 15:07 |
40.51 09:07 |
56.10 02.03.26 |
33.59 17.07.26 |
39'912 |
|
EU Non-Energy Materials 21.10.2026 / 17:30:02 |
19'617.16 | -0.04% |
19'705.38 15:25 |
19'519.58 09:08 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.10.2026 / 17:30:00 |
26.30 | -2.59% |
26.51 09:56 |
26.11 12:16 |
44.72 26.01.26 |
24.015 17.07.26 |
63'021 |
|
Givaudan N 21.10.2026 / 17:20:00 |
3'944.00 | -0.30% |
3'963.00 10:29 |
3'933.00 09:17 |
3'984.00 20.10.26 |
2566.5 23.03.26 |
1'859 |
|
HeidelbergMat I 21.10.2026 / 17:30:00 |
147.95 | 1.75% |
147.95 17:29 |
143.05 09:17 |
241.90 26.01.26 |
137.55 01.10.26 |
136'679 |
|
Henkel Vz I 21.10.2026 / 17:30:00 |
78.20 | -0.41% |
78.78 10:28 |
78.05 12:23 |
84.16 24.02.26 |
61.32 30.04.26 |
104'167 |
|
Hochschild Minin Rg 21.10.2026 / 17:30:00 |
4.922 | -3.49% |
4.992 09:35 |
4.868 12:16 |
8.565 02.03.26 |
4.196 17.07.26 |
345'749 |
|
Holcim N 21.10.2026 / 17:20:00 |
64.84 | -0.23% |
65.10 13:46 |
64.20 09:09 |
82.54 03.02.26 |
60.92 09.03.26 |
134'675 |
|
Huhtamaki Rg 21.10.2026 / 17:25:00 |
27.20 | -0.29% |
27.32 15:18 |
26.99 09:16 |
32.72 28.08.26 |
25.78 13.07.26 |
73'517 |
|
Kemira N 21.10.2026 / 17:25:00 |
16.270 | 0.18% |
16.425 16:12 |
16.160 09:08 |
21.42 11.02.26 |
15.295 10.06.26 |
52'687 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:45 / 21.10.26 |
25'600.00 | 0.66% | |
|
S&P 500 (ETF SPY) 22:15 / 21.10.26 |
773.09 | 0.34% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 22:45 / 21.10.26 |
0.9261 | -0.10% | |
|
USD/CHF 22:45 / 21.10.26 |
0.8244 | -0.08% | |
|
Gold 1 Uz 22:45 / 21.10.26 |
4'138.72 | 0.33% | |
|
Rohöl Brent 22:45 / 21.10.26 |
109.42 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |