Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.08.2026 - 09:48:23
- 20'534.05
- 0.79%
- 161.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 09:32:56 |
92.88 | 1.26% | 1.16 | 92.84 | 92.90 | 7'726 | |
|
Acerinox Br 26.08.2026 / 09:32:12 |
17.430 | 0.98% | 0.17 | 17.440 | 17.460 | 12'047 | |
|
Air Liquide 26.08.2026 / 09:33:02 |
168.34 | 0.17% | 0.28 | 168.32 | 168.36 | 6'653 | |
|
Akzo Nobel Br Rg 26.08.2026 / 09:33:12 |
61.21 | 1.21% | 0.73 | 61.20 | 61.22 | 21'855 | |
|
Altri Rg 26.08.2026 / 09:31:07 |
4.755 | 0.32% | 0.02 | 4.745 | 4.760 | 6'404 | |
|
Amrize N 26.08.2026 / 09:33:14 |
36.02 | 2.30% | 0.81 | 36.02 | 36.03 | 16'034 | |
|
Anglo American Rg 26.08.2026 / 09:33:16 |
42.49 | 1.02% | 0.43 | 42.47 | 42.50 | 39'334 | |
|
Antofagasta Rg 26.08.2026 / 09:33:14 |
40.83 | 1.47% | 0.59 | 40.83 | 40.87 | 13'142 | |
|
ArcelorMittal Rg 26.08.2026 / 09:33:10 |
63.78 | 1.82% | 1.14 | 63.74 | 63.80 | 65'856 | |
|
Assa Abloy Rg-B 26.08.2026 / 09:33:17 |
353.80 | 0.10% | 0.35 | 353.70 | 353.90 | 17'524 | |
|
BASF N 26.08.2026 / 09:33:17 |
51.73 | 0.07% | 0.04 | 51.72 | 51.74 | 62'155 | |
|
Boliden Rg 26.08.2026 / 09:33:16 |
584.80 | 1.70% | 9.80 | 584.80 | 585.20 | 29'220 | |
|
Buzzi N 26.08.2026 / 09:33:17 |
41.21 | 1.60% | 0.65 | 41.16 | 41.22 | 22'285 | |
|
Corticeira Amorim N 26.08.2026 / 09:15:43 |
7.050 | 0.00% | 0.00 | 7.010 | 7.060 | 1'765 | |
|
Croda Intl Rg 26.08.2026 / 09:33:04 |
34.64 | 0.22% | 0.08 | 34.62 | 34.64 | 8'661 | |
|
Endeavour Mng Rg 26.08.2026 / 09:32:16 |
48.08 | -0.04% | -0.02 | 48.03 | 48.09 | 4'411 | |
|
EU Non-Energy Materials 26.08.2026 / 09:48:25 |
20'534.08 | 0.79% | 161.20 | 0 | |||
|
Fresnillo Rg 26.08.2026 / 09:32:45 |
31.99 | 0.72% | 0.23 | 31.99 | 32.02 | 4'243 | |
|
Givaudan N 26.08.2026 / 09:30:30 |
3'369.00 | 1.48% | 49.00 | 3'360.00 | 3'363.00 | 130 | |
|
HeidelbergMat I 26.08.2026 / 09:33:19 |
167.03 | 2.69% | 4.38 | 166.95 | 167.10 | 27'049 | |
|
Henkel Vz I 26.08.2026 / 09:32:11 |
76.13 | 0.41% | 0.31 | 76.06 | 76.14 | 3'008 | |
|
Hochschild Minin Rg 26.08.2026 / 09:31:46 |
6.625 | 5.92% | 0.37 | 6.610 | 6.640 | 40'191 | |
|
Holcim N 26.08.2026 / 09:33:16 |
72.45 | 1.76% | 1.25 | 72.40 | 72.46 | 12'567 | |
|
Huhtamaki Rg 26.08.2026 / 09:31:32 |
32.06 | -0.19% | -0.06 | 32.04 | 32.08 | 8'406 | |
|
Kemira N 26.08.2026 / 09:12:30 |
17.470 | 0.06% | 0.01 | 17.400 | 17.480 | 1'624 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 26.08.2026 / 09:33:10 |
63.78 | 60.70% | 180.14% | 2.26% | 10.65% | 4.20% | 124.85% | 159.86% |
|
Kingspan Grp Rg 26.08.2026 / 09:32:30 |
102.40 | 38.13% | 45.31% | -0.29% | 34.83% | 25.30% | 52.55% | 38.30% |
|
Anglo American Rg 26.08.2026 / 09:33:16 |
42.49 | 36.96% | 37.78% | 5.75% | 18.16% | 3.18% | 93.22% | 82.80% |
|
Acerinox Br 26.08.2026 / 09:32:12 |
17.430 | 36.82% | 82.65% | -0.34% | 1.01% | 7.06% | 63.97% | 91.14% |
|
DSM Firmenich N 26.08.2026 / 09:32:56 |
92.88 | 33.90% | -5.92% | 5.35% | 11.18% | 35.00% | 11.72% | 8.48% |
|
Symrise I 26.08.2026 / 09:33:19 |
92.74 | 33.86% | -9.59% | 6.18% | 4.67% | 22.19% | 12.63% | -1.05% |
|
Umicore 26.08.2026 / 09:32:30 |
23.26 | 30.50% | 132.27% | -1.44% | 16.07% | -9.42% | 71.53% | -0.17% |
|
Rio Tinto Rg 26.08.2026 / 09:33:18 |
77.63 | 29.31% | 63.89% | 5.28% | 11.71% | -4.14% | 70.08% | 62.56% |
|
Croda Intl Rg 26.08.2026 / 09:33:04 |
34.64 | 28.02% | 2.05% | 5.55% | 8.28% | 17.72% | 35.92% | -35.97% |
|
Outokumpu N 26.08.2026 / 09:30:15 |
5.655 | 24.72% | 92.41% | 3.29% | -0.79% | -8.57% | 60.56% | 34.98% |
|
Endeavour Mng Rg 26.08.2026 / 09:32:16 |
48.08 | 24.68% | 238.97% | 9.07% | 38.42% | 13.58% | 88.85% | 195.82% |
|
Hochschild Minin Rg 26.08.2026 / 09:31:46 |
6.625 | 22.59% | 193.66% | 20.02% | 52.30% | 13.54% | 145.55% | 618.55% |
|
Antofagasta Rg 26.08.2026 / 09:33:14 |
40.83 | 22.35% | 152.53% | 10.41% | 15.37% | -5.60% | 90.84% | 185.49% |
|
Norsk Hydro N 26.08.2026 / 09:33:16 |
93.47 | 18.81% | 49.00% | 2.69% | 10.02% | -21.14% | 42.40% | 60.38% |
|
voestalpine I 26.08.2026 / 09:33:06 |
44.66 | 17.10% | 142.69% | 0.13% | 0.16% | -4.57% | 57.98% | 65.43% |
|
Sika N 26.08.2026 / 09:33:10 |
191.90 | 16.51% | -11.76% | 3.70% | 7.42% | 27.42% | 2.87% | -20.80% |
|
BASF N 26.08.2026 / 09:33:17 |
51.73 | 16.06% | 21.54% | -0.36% | 1.79% | 1.84% | 12.44% | 14.81% |
|
Syensqo 26.08.2026 / 09:30:29 |
79.55 | 15.90% | 13.09% | -1.33% | 11.41% | 16.73% | 4.59% | 0.00% |
|
Air Liquide 26.08.2026 / 09:33:02 |
168.34 | 15.54% | 18.28% | 0.86% | -1.87% | 2.69% | 3.91% | 24.94% |
|
Trelleborg -B- 26.08.2026 / 09:33:02 |
441.10 | 13.05% | 17.27% | 3.74% | 4.97% | 9.67% | 20.78% | 63.70% |
|
Boliden Rg 26.08.2026 / 09:33:16 |
584.80 | 11.43% | 85.24% | 9.72% | 25.95% | 0.67% | 79.74% | 101.79% |
|
SKF -B- 26.08.2026 / 09:33:23 |
271.70 | 10.77% | 31.71% | 4.72% | 5.99% | 9.51% | 11.54% | 52.70% |
|
EU Non-Energy Materials 26.08.2026 / 09:48:25 |
20'534.08 | 10.44% | 22.23% | 3.43% | 6.23% | 3.88% | 17.27% | 41.11% |
|
Novonesis Br/Rg-B 26.08.2026 / 09:33:15 |
447.75 | 9.60% | 10.11% | 8.02% | 7.35% | 22.02% | 11.35% | 46.96% |
|
Yara Internation Br 26.08.2026 / 09:32:48 |
450.60 | 9.42% | 51.11% | 3.61% | 0.04% | -12.94% | 21.98% | 19.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 09:32:56 |
92.88 | 1.26% |
93.02 09:13 |
92.16 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
7'726 |
|
Acerinox Br 26.08.2026 / 09:32:12 |
17.430 | 0.98% |
17.460 09:25 |
17.355 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
12'047 |
|
Air Liquide 26.08.2026 / 09:33:02 |
168.34 | 0.17% |
168.78 09:04 |
167.98 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
6'653 |
|
Akzo Nobel Br Rg 26.08.2026 / 09:33:12 |
61.21 | 1.21% |
61.24 09:31 |
60.80 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
21'855 |
|
Altri Rg 26.08.2026 / 09:31:07 |
4.755 | 0.32% |
4.760 09:00 |
4.755 09:31 |
5.390 22.05.26 |
4.3125 21.01.26 |
6'404 |
|
Amrize N 26.08.2026 / 09:33:14 |
36.02 | 2.30% |
36.04 09:33 |
35.85 09:00 |
51.34 25.02.26 |
35.1 25.08.26 |
16'034 |
|
Anglo American Rg 26.08.2026 / 09:33:16 |
42.49 | 1.02% |
42.79 09:13 |
42.23 09:00 |
42.79 26.08.26 |
27.58 23.03.26 |
39'334 |
|
Antofagasta Rg 26.08.2026 / 09:33:14 |
40.83 | 1.47% |
40.97 09:04 |
40.42 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
13'142 |
|
ArcelorMittal Rg 26.08.2026 / 09:33:10 |
63.78 | 1.82% |
63.78 09:33 |
63.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
65'856 |
|
Assa Abloy Rg-B 26.08.2026 / 09:33:17 |
353.80 | 0.10% |
354.00 09:25 |
352.35 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
17'524 |
|
BASF N 26.08.2026 / 09:33:17 |
51.73 | 0.07% |
51.88 09:00 |
51.64 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
62'155 |
|
Boliden Rg 26.08.2026 / 09:33:16 |
584.80 | 1.70% |
587.10 09:23 |
579.70 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
29'220 |
|
Buzzi N 26.08.2026 / 09:33:17 |
41.21 | 1.60% |
41.32 09:22 |
40.63 09:00 |
54.78 12.01.26 |
38.83 04.08.26 |
22'285 |
|
Corticeira Amorim N 26.08.2026 / 09:15:43 |
7.050 | 0.00% |
7.085 09:01 |
7.050 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
1'765 |
|
Croda Intl Rg 26.08.2026 / 09:33:04 |
34.64 | 0.22% |
34.83 09:18 |
34.40 09:01 |
34.96 25.08.26 |
24.9 19.03.26 |
8'661 |
|
Endeavour Mng Rg 26.08.2026 / 09:32:16 |
48.08 | -0.04% |
48.31 09:10 |
47.36 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
4'411 |
|
EU Non-Energy Materials 26.08.2026 / 09:48:25 |
20'534.08 | 0.79% |
20'534.60 09:48 |
20'366.92 09:00 |
20'534.60 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 26.08.2026 / 09:32:45 |
31.99 | 0.72% |
32.19 09:21 |
31.85 09:01 |
44.72 26.01.26 |
24.015 17.07.26 |
4'243 |
|
Givaudan N 26.08.2026 / 09:30:30 |
3'369.00 | 1.48% |
3'376.00 09:11 |
3'335.00 09:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
130 |
|
HeidelbergMat I 26.08.2026 / 09:33:19 |
167.03 | 2.69% |
167.18 09:29 |
164.30 09:03 |
241.90 26.01.26 |
155.65 19.08.26 |
27'049 |
|
Henkel Vz I 26.08.2026 / 09:32:11 |
76.13 | 0.41% |
76.18 09:30 |
75.80 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
3'008 |
|
Hochschild Minin Rg 26.08.2026 / 09:31:46 |
6.625 | 5.92% |
6.680 09:23 |
6.275 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
40'191 |
|
Holcim N 26.08.2026 / 09:33:16 |
72.45 | 1.76% |
72.45 09:33 |
71.32 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
12'567 |
|
Huhtamaki Rg 26.08.2026 / 09:31:32 |
32.06 | -0.19% |
32.16 09:02 |
32.06 09:28 |
32.22 25.08.26 |
25.78 13.07.26 |
8'406 |
|
Kemira N 26.08.2026 / 09:12:30 |
17.470 | 0.06% |
17.470 09:12 |
17.430 09:12 |
21.42 11.02.26 |
15.295 10.06.26 |
1'624 |