Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.09.2026 - 17:30:00
- 19'483.52
- 0.20%
- 38.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.09.2026 / 17:30:00 |
98.14 | -0.08% | -0.08 | 98.12 | 98.20 | 185'264 | |
|
Acerinox Br 30.09.2026 / 17:30:00 |
17.330 | 0.70% | 0.12 | 17.330 | 17.350 | 140'377 | |
|
Air Liquide 30.09.2026 / 17:30:00 |
170.50 | 1.03% | 1.74 | 170.48 | 170.54 | 580'533 | |
|
Akzo Nobel Br Rg 30.09.2026 / 17:30:00 |
57.02 | 0.53% | 0.30 | 57.00 | 57.04 | 237'299 | |
|
Altri Rg 30.09.2026 / 17:30:00 |
4.680 | -0.11% | -0.01 | 4.675 | 4.770 | 24'559 | |
|
Amrize N 30.09.2026 / 17:20:00 |
31.38 | -0.06% | -0.02 | 31.37 | 31.40 | 102'442 | |
|
Anglo American Rg 30.09.2026 / 17:30:00 |
40.52 | 1.29% | 0.52 | 40.50 | 40.54 | 788'857 | |
|
Antofagasta Rg 30.09.2026 / 17:30:00 |
37.48 | 2.71% | 0.99 | 37.44 | 37.47 | 396'891 | |
|
ArcelorMittal Rg 30.09.2026 / 17:30:00 |
59.42 | -0.77% | -0.46 | 59.40 | 59.44 | 512'402 | |
|
Assa Abloy Rg-B 30.09.2026 / 17:25:00 |
355.60 | 0.18% | 0.65 | 355.30 | 355.60 | 650'668 | |
|
BASF N 30.09.2026 / 17:30:00 |
50.25 | 0.79% | 0.40 | 50.24 | 50.27 | 430'869 | |
|
Boliden Rg 30.09.2026 / 17:25:00 |
513.40 | 1.66% | 8.40 | 510.00 | 513.60 | 678'458 | |
|
Buzzi N 30.09.2026 / 17:30:00 |
37.49 | 0.64% | 0.24 | 37.47 | 37.52 | 415'146 | |
|
Corticeira Amorim N 30.09.2026 / 17:30:00 |
7.080 | -0.14% | -0.01 | 6.950 | 7.110 | 24'138 | |
|
Croda Intl Rg 30.09.2026 / 17:30:00 |
33.16 | 0.97% | 0.32 | 33.14 | 33.16 | 80'220 | |
|
Endeavour Mng Rg 30.09.2026 / 17:30:00 |
42.48 | -0.60% | -0.26 | 42.43 | 42.50 | 112'603 | |
|
EU Non-Energy Materials 30.09.2026 / 17:30:00 |
19'483.52 | 0.20% | 38.74 | 0 | |||
|
Fresnillo Rg 30.09.2026 / 17:30:00 |
27.21 | -0.07% | -0.02 | 27.17 | 27.24 | 109'647 | |
|
Givaudan N 30.09.2026 / 17:20:00 |
3'411.50 | -0.37% | -12.50 | 3'410.00 | 3'425.00 | 1'854 | |
|
HeidelbergMat I 30.09.2026 / 17:30:00 |
141.93 | -1.65% | -2.38 | 141.85 | 141.95 | 176'829 | |
|
Henkel Vz I 30.09.2026 / 17:30:00 |
73.18 | -0.68% | -0.50 | 73.16 | 73.20 | 240'272 | |
|
Hochschild Minin Rg 30.09.2026 / 17:30:00 |
5.245 | 1.25% | 0.07 | 5.235 | 5.260 | 458'383 | |
|
Holcim N 30.09.2026 / 17:20:00 |
66.90 | -2.16% | -1.48 | 66.90 | 66.94 | 365'655 | |
|
Huhtamaki Rg 30.09.2026 / 17:25:00 |
28.79 | -2.27% | -0.67 | 28.78 | 28.80 | 102'858 | |
|
Kemira N 30.09.2026 / 17:25:00 |
17.260 | -0.23% | -0.04 | 17.260 | 17.300 | 52'374 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 30.09.2026 / 17:30:00 |
59.42 | 53.62% | 167.80% | -6.34% | -7.56% | 10.49% | 84.36% | 151.86% |
|
DSM Firmenich N 30.09.2026 / 17:30:00 |
98.14 | 43.39% | 0.75% | 2.57% | 3.76% | 16.67% | 35.05% | 21.66% |
|
Kingspan Grp Rg 30.09.2026 / 17:28:00 |
102.30 | 37.12% | 44.24% | 4.12% | 2.10% | 33.64% | 44.24% | 42.90% |
|
Acerinox Br 30.09.2026 / 17:30:00 |
17.330 | 36.42% | 82.12% | -1.48% | -1.81% | 11.88% | 48.76% | 87.80% |
|
Symrise I 30.09.2026 / 17:30:00 |
92.01 | 35.28% | -8.63% | -0.47% | 0.27% | 4.70% | 23.52% | 3.30% |
|
Anglo American Rg 30.09.2026 / 17:30:00 |
40.52 | 30.25% | 31.03% | -0.11% | -2.07% | 19.18% | 45.50% | 55.06% |
|
Croda Intl Rg 30.09.2026 / 17:30:00 |
33.16 | 21.63% | -3.04% | 2.28% | -1.25% | 15.06% | 20.08% | -32.94% |
|
voestalpine I 30.09.2026 / 17:30:00 |
44.92 | 18.93% | 146.48% | -1.19% | -0.04% | 7.36% | 39.68% | 73.61% |
|
Outokumpu N 30.09.2026 / 17:25:00 |
5.280 | 18.46% | 82.76% | -3.30% | -5.88% | 3.43% | 25.86% | 33.57% |
|
Rio Tinto Rg 30.09.2026 / 17:30:00 |
71.04 | 18.14% | 49.73% | -1.39% | -6.21% | 9.43% | 45.04% | 36.15% |
|
Umicore 30.09.2026 / 17:30:00 |
21.13 | 17.85% | 109.76% | -1.58% | -8.61% | 6.66% | 40.82% | -6.21% |
|
Trelleborg -B- 30.09.2026 / 17:25:00 |
449.20 | 17.08% | 21.45% | -2.35% | 2.98% | 11.85% | 28.78% | 68.23% |
|
Air Liquide 30.09.2026 / 17:30:00 |
170.50 | 16.02% | 18.77% | 1.36% | -0.92% | -1.81% | 6.34% | 27.75% |
|
Syensqo 30.09.2026 / 17:30:00 |
78.53 | 14.99% | 12.20% | -0.54% | -4.12% | 20.62% | 14.40% | 0.00% |
|
Sika N 30.09.2026 / 17:20:00 |
185.15 | 13.88% | -13.76% | -0.03% | -1.38% | 13.80% | 3.90% | -20.34% |
|
BASF N 30.09.2026 / 17:30:00 |
50.25 | 11.93% | 17.21% | -3.48% | -5.88% | 5.49% | 17.11% | 16.08% |
|
Antofagasta Rg 30.09.2026 / 17:30:00 |
37.48 | 10.95% | 128.99% | 0.54% | -3.10% | 6.27% | 38.38% | 154.37% |
|
Endeavour Mng Rg 30.09.2026 / 17:30:00 |
42.48 | 10.76% | 201.13% | -7.86% | -7.58% | 19.51% | 35.44% | 168.91% |
|
SKF -B- 30.09.2026 / 17:25:00 |
271.35 | 10.68% | 31.62% | 0.06% | 2.55% | 8.24% | 15.74% | 49.41% |
|
Kerry Grp-A- 30.09.2026 / 17:28:00 |
85.50 | 8.91% | -8.80% | 1.03% | 0.94% | 2.33% | 13.40% | 7.08% |
|
Givaudan N 30.09.2026 / 17:20:00 |
3'411.50 | 8.56% | -13.32% | -0.37% | 6.26% | -0.13% | 6.21% | 14.71% |
|
Corticeira Amorim N 30.09.2026 / 17:30:00 |
7.080 | 7.10% | -12.03% | 0.57% | -0.14% | 12.03% | -1.67% | -27.36% |
|
Henkel Vz I 30.09.2026 / 17:30:00 |
73.18 | 5.56% | -12.64% | -1.72% | -2.82% | -2.15% | 5.94% | 9.32% |
|
Norsk Hydro N 30.09.2026 / 16:20:00 |
82.86 | 5.43% | 32.21% | -2.01% | -9.79% | -1.94% | 20.61% | 21.97% |
|
EU Non-Energy Materials 30.09.2026 / 17:30:00 |
19'483.52 | 4.79% | 16.66% | -1.26% | -3.57% | 3.21% | 10.36% | 33.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.09.2026 / 17:30:00 |
98.14 | -0.08% |
98.96 11:34 |
97.91 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
185'264 |
|
Acerinox Br 30.09.2026 / 17:30:00 |
17.330 | 0.70% |
17.440 10:03 |
17.180 15:44 |
18.575 06.08.26 |
11.35 23.03.26 |
140'377 |
|
Air Liquide 30.09.2026 / 17:30:00 |
170.50 | 1.03% |
171.26 09:35 |
168.90 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
580'533 |
|
Akzo Nobel Br Rg 30.09.2026 / 17:30:00 |
57.02 | 0.53% |
57.28 10:01 |
56.71 12:12 |
67.66 29.05.26 |
46.18 23.03.26 |
237'299 |
|
Altri Rg 30.09.2026 / 17:30:00 |
4.680 | -0.11% |
4.740 10:07 |
4.670 15:46 |
5.390 22.05.26 |
4.3125 21.01.26 |
24'559 |
|
Amrize N 30.09.2026 / 17:20:00 |
31.38 | -0.06% |
31.75 09:17 |
31.30 17:12 |
51.34 25.02.26 |
30.85 18.09.26 |
102'442 |
|
Anglo American Rg 30.09.2026 / 17:30:00 |
40.52 | 1.29% |
41.73 16:13 |
40.10 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
788'857 |
|
Antofagasta Rg 30.09.2026 / 17:30:00 |
37.48 | 2.71% |
39.02 16:13 |
36.85 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
396'891 |
|
ArcelorMittal Rg 30.09.2026 / 17:30:00 |
59.42 | -0.77% |
60.44 09:16 |
59.20 17:02 |
68.53 08.09.26 |
38.78 02.01.26 |
512'402 |
|
Assa Abloy Rg-B 30.09.2026 / 17:25:00 |
355.60 | 0.18% |
359.15 09:13 |
353.70 11:16 |
396.90 06.02.26 |
314.4 23.03.26 |
650'668 |
|
BASF N 30.09.2026 / 17:30:00 |
50.25 | 0.79% |
50.87 09:02 |
50.23 17:07 |
55.05 14.04.26 |
43.33 20.01.26 |
430'869 |
|
Boliden Rg 30.09.2026 / 17:25:00 |
513.40 | 1.66% |
522.80 16:15 |
505.60 14:00 |
727.60 25.02.26 |
453.1 27.03.26 |
678'458 |
|
Buzzi N 30.09.2026 / 17:30:00 |
37.49 | 0.64% |
38.13 10:20 |
37.37 17:12 |
54.78 12.01.26 |
35.775 22.09.26 |
415'146 |
|
Corticeira Amorim N 30.09.2026 / 17:30:00 |
7.080 | -0.14% |
7.140 09:39 |
7.075 17:29 |
7.170 28.09.26 |
6.03 23.03.26 |
24'138 |
|
Croda Intl Rg 30.09.2026 / 17:30:00 |
33.16 | 0.97% |
33.45 16:12 |
32.90 09:06 |
35.19 26.08.26 |
24.9 19.03.26 |
80'220 |
|
Endeavour Mng Rg 30.09.2026 / 17:30:00 |
42.48 | -0.60% |
43.82 14:35 |
42.39 17:26 |
56.10 02.03.26 |
33.59 17.07.26 |
112'603 |
|
EU Non-Energy Materials 30.09.2026 / 17:30:00 |
19'483.52 | 0.20% |
19'707.90 09:26 |
19'444.79 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 30.09.2026 / 17:30:00 |
27.21 | -0.07% |
27.78 14:32 |
27.15 17:26 |
44.72 26.01.26 |
24.015 17.07.26 |
109'647 |
|
Givaudan N 30.09.2026 / 17:20:00 |
3'411.50 | -0.37% |
3'467.00 09:23 |
3'411.50 17:19 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'854 |
|
HeidelbergMat I 30.09.2026 / 17:30:00 |
141.93 | -1.65% |
147.55 09:17 |
141.05 17:00 |
241.90 26.01.26 |
141.05 30.09.26 |
176'829 |
|
Henkel Vz I 30.09.2026 / 17:30:00 |
73.18 | -0.68% |
74.28 09:39 |
73.00 17:14 |
84.16 24.02.26 |
61.32 30.04.26 |
240'272 |
|
Hochschild Minin Rg 30.09.2026 / 17:30:00 |
5.245 | 1.25% |
5.400 14:31 |
5.210 10:57 |
8.565 02.03.26 |
4.196 17.07.26 |
458'383 |
|
Holcim N 30.09.2026 / 17:20:00 |
66.90 | -2.16% |
70.02 09:16 |
66.78 16:40 |
82.54 03.02.26 |
60.92 09.03.26 |
365'655 |
|
Huhtamaki Rg 30.09.2026 / 17:25:00 |
28.79 | -2.27% |
29.41 09:57 |
28.78 17:24 |
32.72 28.08.26 |
25.78 13.07.26 |
102'858 |
|
Kemira N 30.09.2026 / 17:25:00 |
17.260 | -0.23% |
17.475 09:14 |
17.225 15:34 |
21.42 11.02.26 |
15.295 10.06.26 |
52'374 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 21:46 / 30.09.26 |
25'102.00 | -1.36% | |
|
S&P 500 (ETF SPY) 21:32 / 30.09.26 |
766.29 | 0.27% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 21:47 / 30.09.26 |
0.9468 | 0.10% | |
|
USD/CHF 21:47 / 30.09.26 |
0.8363 | 0.29% | |
|
Gold 1 Uz 21:46 / 30.09.26 |
4'151.68 | -0.74% | |
|
Rohöl Brent 21:47 / 30.09.26 |
98.13 | 2.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |