×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 21.08.2026 - 15:26:49
  • 20'155.02
  • 1.03%
  • 205.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
21.08.2026 / 15:11:46
90.16 0.14% 0.13 90.14 90.18 75'929
Acerinox Br
21.08.2026 / 15:09:28
17.190 1.24% 0.21 17.190 17.200 95'343
Air Liquide
21.08.2026 / 15:11:29
166.45 -0.73% -1.23 166.42 166.46 157'154
Akzo Nobel Br Rg
21.08.2026 / 15:11:20
60.28 0.13% 0.08 60.26 60.30 61'541
Altri Rg
21.08.2026 / 15:07:04
4.728 0.37% 0.02 4.725 4.735 9'920
Amrize N
21.08.2026 / 15:10:35
36.14 -1.09% -0.40 36.14 36.15 67'490
Anglo American Rg
21.08.2026 / 15:11:19
40.85 3.10% 1.23 40.85 40.88 340'348
Antofagasta Rg
21.08.2026 / 15:11:26
39.37 6.19% 2.30 39.37 39.42 194'089
ArcelorMittal Rg
21.08.2026 / 15:11:30
62.45 2.18% 1.33 62.44 62.48 297'661
Assa Abloy Rg-B
21.08.2026 / 15:11:38
355.15 0.67% 2.35 355.10 355.20 273'864
BASF N
21.08.2026 / 15:11:50
51.77 0.45% 0.23 51.77 51.78 230'388
Boliden Rg
21.08.2026 / 15:11:32
563.40 4.68% 25.20 563.40 563.60 336'894
Buzzi N
21.08.2026 / 15:11:46
39.83 0.86% 0.34 39.82 39.84 74'900
Corticeira Amorim N
21.08.2026 / 15:04:53
6.890 1.47% 0.10 6.890 6.900 11'431
Croda Intl Rg
21.08.2026 / 15:10:58
33.98 1.89% 0.63 33.97 33.99 105'874
Endeavour Mng Rg
21.08.2026 / 15:11:26
47.19 4.47% 2.02 47.19 47.27 116'229
EU Non-Energy Materials
21.08.2026 / 15:26:50
20'155.41 1.03% 205.69 0
Fresnillo Rg
21.08.2026 / 15:11:26
32.48 1.50% 0.48 32.46 32.49 219'902
Givaudan N
21.08.2026 / 15:11:28
3'261.00 0.52% 17.00 3'260.00 3'262.00 787
HeidelbergMat I
21.08.2026 / 15:11:33
159.95 0.50% 0.80 159.90 159.95 55'213
Henkel Vz I
21.08.2026 / 15:11:35
75.50 0.67% 0.50 75.46 75.50 32'030
Hochschild Minin Rg
21.08.2026 / 15:11:26
6.340 6.20% 0.37 6.335 6.345 357'969
Holcim N
21.08.2026 / 15:11:30
70.18 0.57% 0.40 70.16 70.20 44'383
Huhtamaki Rg
21.08.2026 / 15:09:09
31.56 -0.50% -0.16 31.56 31.58 29'844
Kemira N
21.08.2026 / 15:11:02
17.370 0.70% 0.12 17.360 17.380 31'511
EU Non-Energy Materials
20'155.41
1.03%
Acerinox Br
17.190
1.24%
Air Liquide
166.45
-0.73%
Akzo Nobel Br Rg
60.28
0.13%
Altri Rg
4.728
0.37%
Amrize N
36.14
-1.09%
Anglo American Rg
40.85
3.10%
Antofagasta Rg
39.37
6.19%
ArcelorMittal Rg
62.45
2.18%
Assa Abloy Rg-B
355.15
0.67%
BASF N
51.77
0.45%
Boliden Rg
563.40
4.68%
Buzzi N
39.83
0.86%
Corticeira Amorim N
6.890
1.47%
Croda Intl Rg
33.98
1.89%
DSM Firmenich N
90.16
0.14%
Endeavour Mng Rg
47.19
4.47%
Fresnillo Rg
32.48
1.50%
Givaudan N
3'261.00
0.52%
HeidelbergMat I
159.95
0.50%
Henkel Vz I
75.50
0.67%
Hochschild Minin Rg
6.340
6.20%
Holcim N
70.18
0.57%
Huhtamaki Rg
31.56
-0.50%
Kemira N
17.370
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
21.08.2026 / 15:11:30 		62.45 56.80% 173.35% -2.01% 5.78% 4.61% 114.13% 157.89%
Kingspan Grp Rg
21.08.2026 / 15:10:58 		100.60 35.63% 42.67% -0.40% 32.37% 24.62% 43.71% 36.98%
Acerinox Br
21.08.2026 / 15:09:28 		17.190 34.60% 79.68% -5.18% -5.00% 8.05% 59.17% 88.25%
DSM Firmenich N
21.08.2026 / 15:11:46 		90.16 31.43% -7.65% 0.31% 10.38% 24.56% 6.07% 8.33%
Symrise I
21.08.2026 / 15:11:45 		89.78 29.40% -12.60% 0.76% 3.46% 13.04% 6.97% 0.93%
Anglo American Rg
21.08.2026 / 15:11:19 		40.85 29.01% 29.78% 5.86% 9.90% 2.13% 85.77% 76.72%
Umicore
21.08.2026 / 15:11:43 		23.11 26.19% 124.60% -0.73% 14.52% -8.66% 67.59% -4.16%
Rio Tinto Rg
21.08.2026 / 15:11:32 		76.10 25.54% 59.10% 7.59% 10.63% -4.71% 65.43% 63.14%
Croda Intl Rg
21.08.2026 / 15:10:58 		33.98 23.52% -1.54% 4.14% 15.85% 11.48% 32.68% -35.84%
Endeavour Mng Rg
21.08.2026 / 15:11:26 		47.19 17.08% 218.32% 14.85% 30.90% 3.65% 84.77% 187.52%
Outokumpu N
21.08.2026 / 15:06:20 		5.393 17.01% 80.52% -4.89% -6.78% -10.65% 51.90% 22.20%
Hochschild Minin Rg
21.08.2026 / 15:11:26 		6.340 17.00% 180.28% 24.62% 41.71% 3.59% 109.93% 637.04%
BASF N
21.08.2026 / 15:11:50 		51.77 15.72% 21.17% 1.55% 6.67% 2.17% 7.47% 13.14%
Syensqo
21.08.2026 / 15:10:31 		79.45 15.54% 12.74% -3.84% 11.43% 17.27% 1.60% 0.00%
Air Liquide
21.08.2026 / 15:11:29 		166.45 15.28% 18.01% -1.30% -5.95% 2.63% -0.04% 26.30%
voestalpine I
21.08.2026 / 15:10:35 		44.06 14.05% 136.37% -3.42% -0.50% -8.74% 55.96% 56.32%
Antofagasta Rg
21.08.2026 / 15:11:26 		39.37 12.72% 132.66% 9.99% 8.68% -6.18% 81.76% 168.95%
Sika N
21.08.2026 / 15:10:41 		185.90 12.68% -14.66% -2.57% 19.74% 20.05% -2.62% -25.55%
Norsk Hydro N
21.08.2026 / 15:11:42 		91.68 12.38% 40.93% 1.89% 6.62% -19.26% 39.37% 48.56%
Novonesis Br/Rg-B
21.08.2026 / 15:10:26 		443.90 11.05% 11.56% 5.11% 8.48% 19.17% 10.73% 51.13%
Trelleborg -B-
21.08.2026 / 15:08:56 		430.20 8.76% 12.82% -0.88% 2.72% 7.07% 19.24% 57.66%
EU Non-Energy Materials
21.08.2026 / 15:26:50 		20'155.41 8.40% 19.69% 1.34% 4.80% 1.22% 13.44% 39.01%
Henkel Vz I
21.08.2026 / 15:11:35 		75.50 7.45% -11.07% -1.15% 1.64% 12.92% 2.25% 4.20%
Kerry Grp-A-
21.08.2026 / 15:10:33 		83.98 6.85% -10.53% 0.09% 3.16% 14.56% 3.93% -1.52%
Huhtamaki Rg
21.08.2026 / 15:09:09 		31.56 6.51% -7.12% -0.44% 3.75% 15.18% 0.64% 7.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
21.08.2026 / 15:11:46 		90.16 0.14% 90.44
09:01 		89.12
09:27 		95.00
30.07.26 		55.28
12.03.26 		75'929
Acerinox Br
21.08.2026 / 15:09:28 		17.190 1.24% 17.275
13:18 		17.080
09:02 		18.575
06.08.26 		11.35
23.03.26 		95'343
Air Liquide
21.08.2026 / 15:11:29 		166.45 -0.73% 167.42
09:01 		166.06
13:27 		182.24
06.07.26 		140.8
06.01.26 		157'154
Akzo Nobel Br Rg
21.08.2026 / 15:11:20 		60.28 0.13% 60.44
15:03 		60.00
11:51 		67.66
29.05.26 		46.18
23.03.26 		61'541
Altri Rg
21.08.2026 / 15:07:04 		4.728 0.37% 4.760
10:54 		4.723
09:55 		5.390
22.05.26 		4.3125
21.01.26 		9'920
Amrize N
21.08.2026 / 15:10:35 		36.14 -1.09% 36.55
12:01 		35.98
09:01 		51.34
25.02.26 		35.85
20.08.26 		67'490
Anglo American Rg
21.08.2026 / 15:11:19 		40.85 3.10% 41.18
13:36 		40.27
09:00 		42.39
02.06.26 		27.58
23.03.26 		340'348
Antofagasta Rg
21.08.2026 / 15:11:26 		39.37 6.19% 39.87
11:15 		37.74
09:00 		44.76
25.02.26 		29.81
23.03.26 		194'089
ArcelorMittal Rg
21.08.2026 / 15:11:30 		62.45 2.18% 62.88
13:22 		61.20
09:00 		65.23
05.08.26 		38.78
02.01.26 		297'661
Assa Abloy Rg-B
21.08.2026 / 15:11:38 		355.15 0.67% 355.60
14:17 		352.50
09:07 		396.90
06.02.26 		314.4
23.03.26 		273'864
BASF N
21.08.2026 / 15:11:50 		51.77 0.45% 52.08
09:03 		51.67
09:17 		55.05
14.04.26 		43.33
20.01.26 		230'388
Boliden Rg
21.08.2026 / 15:11:32 		563.40 4.68% 568.40
13:36 		546.40
09:00 		727.60
25.02.26 		453.1
27.03.26 		336'894
Buzzi N
21.08.2026 / 15:11:46 		39.83 0.86% 40.18
13:35 		39.49
09:01 		54.78
12.01.26 		38.83
04.08.26 		74'900
Corticeira Amorim N
21.08.2026 / 15:04:53 		6.890 1.47% 6.900
14:52 		6.790
09:52 		7.150
11.05.26 		6.03
23.03.26 		11'431
Croda Intl Rg
21.08.2026 / 15:10:58 		33.98 1.89% 34.00
13:06 		33.27
09:25 		34.00
21.08.26 		24.9
19.03.26 		105'874
Endeavour Mng Rg
21.08.2026 / 15:11:26 		47.19 4.47% 47.73
13:38 		45.76
09:00 		56.10
02.03.26 		33.59
17.07.26 		116'229
EU Non-Energy Materials
21.08.2026 / 15:26:50 		20'155.41 1.03% 20'189.95
13:38 		19'945.36
09:00 		20'515.00
12.08.26 		16711.1393
23.03.26
Fresnillo Rg
21.08.2026 / 15:11:26 		32.48 1.50% 33.10
11:16 		32.02
09:00 		44.72
26.01.26 		24.015
17.07.26 		219'902
Givaudan N
21.08.2026 / 15:11:28 		3'261.00 0.52% 3'261.00
15:11 		3'233.00
09:27 		3'546.00
07.07.26 		2566.5
23.03.26 		787
HeidelbergMat I
21.08.2026 / 15:11:33 		159.95 0.50% 161.70
10:46 		159.58
09:24 		241.90
26.01.26 		155.65
19.08.26 		55'213
Henkel Vz I
21.08.2026 / 15:11:35 		75.50 0.67% 75.54
15:01 		74.98
09:19 		84.16
24.02.26 		61.32
30.04.26 		32'030
Hochschild Minin Rg
21.08.2026 / 15:11:26 		6.340 6.20% 6.393
13:38 		6.090
09:00 		8.565
02.03.26 		4.196
17.07.26 		357'969
Holcim N
21.08.2026 / 15:11:30 		70.18 0.57% 70.60
10:54 		69.86
09:08 		82.54
03.02.26 		60.92
09.03.26 		44'383
Huhtamaki Rg
21.08.2026 / 15:09:09 		31.56 -0.50% 31.80
09:06 		31.52
13:54 		32.14
24.02.26 		25.78
13.07.26 		29'844
Kemira N
21.08.2026 / 15:11:02 		17.370 0.70% 17.410
11:00 		17.250
09:24 		21.42
11.02.26 		15.295
10.06.26 		31'511

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:11 / 21.08.26
14'336.89 -0.22%
Eurozone 50
15:26 / 21.08.26
659.97 0.32%
L&S Dax
15:26 / 21.08.26
26'120.00 0.63%
S&P 500 (ETF SPY)
02:04 / 21.08.26
762.60 -0.84%
VSMI Vola-Index
15:11 / 21.08.26
13.383 -2.37%
EUR/CHF
15:26 / 21.08.26
0.9352 0.05%
USD/CHF
15:26 / 21.08.26
0.8007 0.02%
Gold 1 Uz
15:26 / 21.08.26
4'582.56 1.40%
Rohöl Brent
15:26 / 21.08.26
94.11 0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:11 / 21.08.26
14'336.89 -0.22%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:11 / 21.08.26
217.00 1.69%
ABB N
15:11 / 21.08.26
80.76 1.46%
Sika N
15:10 / 21.08.26
185.90 1.06%
Swiss Re N
15:10 / 21.08.26
139.45 0.83%
Holcim N
15:11 / 21.08.26
70.18 0.72%

Flop 5zur Gesamtübersicht

Alcon N
15:11 / 21.08.26
58.32 -1.62%
Roche PS
15:10 / 21.08.26
367.30 -1.21%
UBS N
15:11 / 21.08.26
42.30 -0.98%
Novartis N
15:11 / 21.08.26
125.12 -0.97%
Amrize N
15:11 / 21.08.26
36.16 -0.74%
NAME INTRADAY KURS +/-%
SPI
15:09 / 21.08.26
20'169.56 -0.15%

Top 5zur Gesamtübersicht

Highlight I
11:41 / 21.08.26
5.850 17.00%
Vetropack N
15:07 / 21.08.26
18.760 8.31%
Sensirion N
15:09 / 21.08.26
78.60 5.50%
Siegfried Hldg N
15:10 / 21.08.26
81.05 3.71%
Asmallworld N
09:06 / 21.08.26
0.6000 3.45%

Flop 5zur Gesamtübersicht

Centiel N
15:10 / 21.08.26
6.200 -11.17%
Addex N
15:09 / 21.08.26
0.0376 -9.18%
ARYZTA N
15:04 / 21.08.26
40.95 -3.53%
Kuros Bio N
15:05 / 21.08.26
21.70 -3.38%
Straumann N
15:11 / 21.08.26
92.88 -3.27%
NAME INTRADAY KURS +/-%
SLI
15:11 / 21.08.26
2'295.78 -0.15%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:11 / 21.08.26
217.00 1.69%
ABB N
15:11 / 21.08.26
80.76 1.46%
Schindler PS
15:05 / 21.08.26
260.60 1.16%
Sika N
15:10 / 21.08.26
185.90 1.06%
Swiss Re N
15:10 / 21.08.26
139.45 0.83%

Flop 5zur Gesamtübersicht

Straumann N
15:11 / 21.08.26
92.88 -3.27%
Alcon N
15:11 / 21.08.26
58.32 -1.62%
Julius Bär N
15:08 / 21.08.26
73.70 -1.47%
Roche PS
15:10 / 21.08.26
367.30 -1.21%
UBS N
15:11 / 21.08.26
42.30 -0.98%
NAME INTRADAY KURS +/-%
SMIM
15:11 / 21.08.26
3'143.26 0.11%

Top 5zur Gesamtübersicht

Georg Fischer N
15:11 / 21.08.26
53.15 2.31%
Swissquote Grp Rg
15:10 / 21.08.26
39.38 1.97%
SIG Group N
15:08 / 21.08.26
13.430 1.74%
Belimo N
15:09 / 21.08.26
826.50 1.41%
Schindler PS
15:05 / 21.08.26
260.60 1.16%

Flop 5zur Gesamtübersicht

Straumann N
15:11 / 21.08.26
92.88 -3.27%
Temenos N
15:10 / 21.08.26
72.55 -1.49%
Julius Bär N
15:08 / 21.08.26
73.70 -1.47%
Avolta N
15:10 / 21.08.26
47.78 -0.91%
Roche I
15:06 / 21.08.26
373.40 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 SKAN Group AG Verk. 4.57 63.70
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.14 59.03
19.08.26 SKAN Group AG Verk. 1.75 62.34
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026