×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 04.09.2026 - 17:27:25
  • 20'410.73
  • 0.06%
  • 12.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
04.09.2026 / 17:12:12
92.96 -1.06% -1.00 92.94 92.98 137'505
Acerinox Br
04.09.2026 / 17:11:42
18.405 1.21% 0.22 18.400 18.410 270'020
Air Liquide
04.09.2026 / 17:12:05
170.47 -1.62% -2.81 170.46 170.48 242'919
Akzo Nobel Br Rg
04.09.2026 / 17:12:21
60.76 0.03% 0.02 60.74 60.78 194'973
Altri Rg
04.09.2026 / 15:44:34
4.695 0.00% 0.00 4.685 4.695 8'193
Amrize N
04.09.2026 / 17:11:26
35.54 2.10% 0.73 35.52 35.54 99'937
Anglo American Rg
04.09.2026 / 17:12:18
41.71 0.02% 0.01 41.70 41.71 343'642
Antofagasta Rg
04.09.2026 / 17:12:18
39.20 -0.36% -0.14 39.19 39.21 150'955
ArcelorMittal Rg
04.09.2026 / 17:12:27
67.48 2.68% 1.76 67.46 67.50 1'101'623
Assa Abloy Rg-B
04.09.2026 / 17:12:06
353.20 0.23% 0.80 353.10 353.20 463'411
BASF N
04.09.2026 / 17:12:19
53.45 -0.52% -0.28 53.45 53.47 493'127
Boliden Rg
04.09.2026 / 17:12:22
543.40 -1.38% -7.60 543.40 543.60 614'948
Buzzi N
04.09.2026 / 17:12:18
40.92 1.77% 0.71 40.91 40.92 129'386
Corticeira Amorim N
04.09.2026 / 17:10:11
7.045 0.21% 0.02 7.040 7.060 17'490
Croda Intl Rg
04.09.2026 / 17:12:21
32.99 -0.93% -0.31 32.98 33.00 68'567
Endeavour Mng Rg
04.09.2026 / 17:12:02
47.15 -0.58% -0.28 47.13 47.15 69'428
EU Non-Energy Materials
04.09.2026 / 17:27:26
20'410.60 0.06% 12.46 0
Fresnillo Rg
04.09.2026 / 17:12:20
31.64 0.59% 0.19 31.64 31.66 195'253
Givaudan N
04.09.2026 / 17:12:21
3'254.00 -1.12% -37.00 3'253.00 3'255.00 1'839
HeidelbergMat I
04.09.2026 / 17:12:21
167.60 2.51% 4.10 167.55 167.60 203'827
Henkel Vz I
04.09.2026 / 17:12:13
76.49 1.18% 0.89 76.48 76.50 197'905
Hochschild Minin Rg
04.09.2026 / 17:11:22
6.605 -1.56% -0.11 6.585 6.600 215'346
Holcim N
04.09.2026 / 17:11:35
74.04 2.34% 1.69 74.02 74.04 212'773
Huhtamaki Rg
04.09.2026 / 17:12:03
31.63 0.73% 0.23 31.62 31.64 49'638
Kemira N
04.09.2026 / 17:11:03
17.495 -0.09% -0.02 17.480 17.510 39'432
20'410.60
0.06%
18.405
1.21%
170.47
-1.62%
60.76
0.03%
4.695
0.00%
35.54
2.10%
41.71
0.02%
39.20
-0.36%
67.48
2.68%
353.20
0.23%
53.45
-0.52%
543.40
-1.38%
40.92
1.77%
7.045
0.21%
32.99
-0.93%
92.96
-1.06%
47.15
-0.58%
31.64
0.59%
3'254.00
-1.12%
167.60
2.51%
76.49
1.18%
6.605
-1.56%
74.04
2.34%
31.63
0.73%
17.495
-0.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
04.09.2026 / 17:12:27
67.48 68.60% 193.92% 4.44% 6.94% 11.68% 133.90% 161.83%
Acerinox Br
04.09.2026 / 17:11:42
18.405 44.15% 92.43% 2.82% 2.48% 8.58% 72.17% 94.70%
Kingspan Grp Rg
04.09.2026 / 17:10:44
102.45 37.66% 44.81% 0.44% 6.91% 21.35% 47.62% 31.35%
DSM Firmenich N
04.09.2026 / 17:12:12
92.96 37.17% -3.62% -2.64% -1.13% 25.89% 13.67% 10.04%
Anglo American Rg
04.09.2026 / 17:12:18
41.71 35.79% 36.60% -1.70% 3.37% 4.22% 83.18% 71.82%
Symrise I
04.09.2026 / 17:12:26
90.34 32.26% -10.68% -2.64% -1.68% 9.45% 9.82% -4.71%
Hochschild Minin Rg
04.09.2026 / 17:11:22
6.605 31.50% 215.02% -0.97% 28.63% 23.57% 102.11% 663.37%
Umicore
04.09.2026 / 17:11:47
23.03 29.49% 130.48% -2.58% -4.52% 2.81% 73.55% -6.13%
Outokumpu N
04.09.2026 / 17:12:22
5.745 28.19% 97.76% 0.75% 7.89% -5.12% 60.79% 30.97%
Rio Tinto Rg
04.09.2026 / 17:12:15
76.40 27.63% 61.75% -0.40% 1.57% -2.23% 62.87% 53.33%
Croda Intl Rg
04.09.2026 / 17:12:21
32.99 23.33% -1.68% -4.38% 0.49% 7.21% 33.19% -40.06%
Endeavour Mng Rg
04.09.2026 / 17:12:02
47.15 22.93% 234.21% 0.06% 16.45% 23.11% 70.83% 192.57%
Norsk Hydro N
04.09.2026 / 16:20:00
94.00 21.68% 52.59% 1.34% 3.92% -14.74% 41.06% 55.10%
voestalpine I
04.09.2026 / 17:12:06
46.62 20.94% 150.66% 0.80% 0.09% -0.06% 63.64% 64.93%
BASF N
04.09.2026 / 17:12:19
53.45 20.63% 26.32% 1.69% 3.69% 8.12% 21.70% 14.60%
Antofagasta Rg
04.09.2026 / 17:12:18
39.20 19.61% 146.88% -2.00% -1.45% -3.23% 83.18% 168.44%
Air Liquide
04.09.2026 / 17:12:05
170.47 19.13% 21.95% 0.04% -1.28% 1.50% 7.10% 25.39%
Syensqo
04.09.2026 / 17:11:44
81.55 19.12% 16.23% 0.12% 1.49% 22.49% 9.52% 0.00%
Sika N
04.09.2026 / 17:11:38
192.10 15.99% -12.16% -0.23% -1.08% 23.70% 3.73% -23.39%
Trelleborg -B-
04.09.2026 / 17:11:43
451.20 13.81% 18.06% 1.08% 2.22% 11.00% 22.04% 61.58%
Yara Internation Br
04.09.2026 / 16:20:00
456.80 11.93% 54.58% 2.63% 9.28% -3.18% 27.38% 20.07%
Novonesis Br/Rg-B
04.09.2026 / 16:55:00
438.80 10.68% 11.20% -5.21% 3.17% 13.71% 7.13% 51.95%
EU Non-Energy Materials
04.09.2026 / 17:27:26
20'410.60 9.78% 22.38% -0.80% 0.35% 3.70% 17.32% 36.96%
SKF -B-
04.09.2026 / 17:11:57
273.90 9.08% 29.71% -1.30% 4.42% 14.55% 14.96% 49.83%
Kerry Grp-A-
04.09.2026 / 17:11:57
84.15 8.42% -9.21% -1.09% 1.39% 11.31% 7.06% -0.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
04.09.2026 / 17:12:12
92.96 -1.06% 93.92
14:16
92.74
16:41
96.74
31.08.26
55.28
12.03.26
137'505
Acerinox Br
04.09.2026 / 17:11:42
18.405 1.21% 18.460
13:53
17.935
09:00
18.575
06.08.26
11.35
23.03.26
270'020
Air Liquide
04.09.2026 / 17:12:05
170.47 -1.62% 171.50
10:49
169.21
15:26
182.24
06.07.26
140.8
06.01.26
242'919
Akzo Nobel Br Rg
04.09.2026 / 17:12:21
60.76 0.03% 61.04
11:10
60.40
16:02
67.66
29.05.26
46.18
23.03.26
194'973
Altri Rg
04.09.2026 / 15:44:34
4.695 0.00% 4.703
10:08
4.665
09:02
5.390
22.05.26
4.3125
21.01.26
8'193
Amrize N
04.09.2026 / 17:11:26
35.54 2.10% 35.70
15:28
35.22
09:01
51.34
25.02.26
33.67
02.09.26
99'937
Anglo American Rg
04.09.2026 / 17:12:18
41.71 0.02% 41.80
17:08
40.87
14:33
43.21
28.08.26
27.58
23.03.26
343'642
Antofagasta Rg
04.09.2026 / 17:12:18
39.20 -0.36% 39.69
14:29
38.65
15:00
44.76
25.02.26
29.81
23.03.26
150'955
ArcelorMittal Rg
04.09.2026 / 17:12:27
67.48 2.68% 68.39
13:54
65.30
09:00
68.39
04.09.26
38.78
02.01.26
1'101'623
Assa Abloy Rg-B
04.09.2026 / 17:12:06
353.20 0.23% 353.40
17:00
349.70
15:25
396.90
06.02.26
314.4
23.03.26
463'411
BASF N
04.09.2026 / 17:12:19
53.45 -0.52% 53.63
16:45
52.70
10:08
55.05
14.04.26
43.33
20.01.26
493'127
Boliden Rg
04.09.2026 / 17:12:22
543.40 -1.38% 549.80
12:16
526.80
15:25
727.60
25.02.26
453.1
27.03.26
614'948
Buzzi N
04.09.2026 / 17:12:18
40.92 1.77% 41.17
14:43
39.93
09:00
54.78
12.01.26
38.83
04.08.26
129'386
Corticeira Amorim N
04.09.2026 / 17:10:11
7.045 0.21% 7.060
12:59
7.020
09:02
7.150
11.05.26
6.03
23.03.26
17'490
Croda Intl Rg
04.09.2026 / 17:12:21
32.99 -0.93% 33.19
16:25
32.57
14:47
35.19
26.08.26
24.9
19.03.26
68'567
Endeavour Mng Rg
04.09.2026 / 17:12:02
47.15 -0.58% 48.01
12:48
46.42
14:36
56.10
02.03.26
33.59
17.07.26
69'428
EU Non-Energy Materials
04.09.2026 / 17:27:26
20'410.60 0.06% 20'424.08
17:17
20'246.90
09:06
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
04.09.2026 / 17:12:20
31.64 0.59% 32.29
14:28
30.99
09:00
44.72
26.01.26
24.015
17.07.26
195'253
Givaudan N
04.09.2026 / 17:12:21
3'254.00 -1.12% 3'282.00
09:20
3'241.00
14:47
3'546.00
07.07.26
2566.5
23.03.26
1'839
HeidelbergMat I
04.09.2026 / 17:12:21
167.60 2.51% 168.65
15:43
163.38
09:00
241.90
26.01.26
155.65
19.08.26
203'827
Henkel Vz I
04.09.2026 / 17:12:13
76.49 1.18% 76.58
16:28
75.20
09:00
84.16
24.02.26
61.32
30.04.26
197'905
Hochschild Minin Rg
04.09.2026 / 17:11:22
6.605 -1.56% 6.745
10:58
6.545
14:32
8.565
02.03.26
4.196
17.07.26
215'346
Holcim N
04.09.2026 / 17:11:35
74.04 2.34% 74.18
15:49
72.10
09:10
82.54
03.02.26
60.92
09.03.26
212'773
Huhtamaki Rg
04.09.2026 / 17:12:03
31.63 0.73% 31.76
15:48
31.22
09:00
32.72
28.08.26
25.78
13.07.26
49'638
Kemira N
04.09.2026 / 17:11:03
17.495 -0.09% 17.600
14:44
17.420
09:00
21.42
11.02.26
15.295
10.06.26
39'432

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:12 / 04.09.26
14'401.10 0.04%
Eurozone 50
17:27 / 04.09.26
653.26 0.38%
L&S Dax
17:27 / 04.09.26
26'051.00 0.11%
S&P 500 (ETF SPY)
17:12 / 04.09.26
769.58 -0.46%
VSMI Vola-Index
17:12 / 04.09.26
13.075 -4.63%
EUR/CHF
17:27 / 04.09.26
0.9407 0.23%
USD/CHF
17:27 / 04.09.26
0.8094 0.26%
Gold 1 Uz
17:27 / 04.09.26
4'442.11 -0.71%
Rohöl Brent
17:27 / 04.09.26
95.28 -0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:12 / 04.09.26
14'401.10 0.04%

Top 5zur Gesamtübersicht

Holcim N
17:11 / 04.09.26
74.02 2.61%
Amrize N
17:12 / 04.09.26
35.52 2.04%
Sika N
17:11 / 04.09.26
192.10 1.48%
Richemont N
17:12 / 04.09.26
185.55 1.03%
Logitech N
17:12 / 04.09.26
82.56 1.03%

Flop 5zur Gesamtübersicht

Lonza N
17:12 / 04.09.26
568.80 -2.27%
Kühne + Nagel N
17:10 / 04.09.26
211.40 -1.31%
Novartis N
17:12 / 04.09.26
129.88 -1.10%
Partners N
17:12 / 04.09.26
678.40 -1.02%
Alcon N
17:12 / 04.09.26
57.48 -0.90%
NAME INTRADAY KURS +/-%
SPI
17:12 / 04.09.26
20'220.28 -0.02%

Top 5zur Gesamtübersicht

Perrot Duval I
16:38 / 04.09.26
122.00 23.23%
DocMorris N
17:10 / 04.09.26
10.710 5.10%
ams-OSRAM I
17:11 / 04.09.26
17.870 4.99%
Centiel N
17:07 / 04.09.26
5.600 4.87%
Cicor N
17:12 / 04.09.26
125.80 4.49%

Flop 5zur Gesamtübersicht

Asmallworld N
09:39 / 04.09.26
0.5700 -9.52%
Curatis Holding N
16:47 / 04.09.26
19.800 -5.26%
Relief Therapeutics N
17:01 / 04.09.26
0.1662 -4.15%
Villars N
16:41 / 04.09.26
580.00 -4.13%
Feintool N
15:00 / 04.09.26
12.000 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:12 / 04.09.26
2'301.89 -0.06%

Top 5zur Gesamtübersicht

VAT N
17:11 / 04.09.26
611.80 2.65%
Holcim N
17:11 / 04.09.26
74.02 2.61%
Amrize N
17:12 / 04.09.26
35.52 2.04%
Sika N
17:11 / 04.09.26
192.10 1.48%
Richemont N
17:12 / 04.09.26
185.55 1.03%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:12 / 04.09.26
68.62 -2.47%
Lonza N
17:12 / 04.09.26
568.80 -2.27%
Galderma Group N
17:12 / 04.09.26
160.10 -1.69%
Kühne + Nagel N
17:10 / 04.09.26
211.40 -1.31%
Novartis N
17:12 / 04.09.26
129.88 -1.10%
NAME INTRADAY KURS +/-%
SMIM
17:12 / 04.09.26
3'086.07 -0.38%

Top 5zur Gesamtübersicht

VAT N
17:11 / 04.09.26
611.80 2.65%
Adecco N
17:12 / 04.09.26
24.08 1.60%
SIG Group N
17:12 / 04.09.26
13.700 1.41%
The Swatch Group I
17:12 / 04.09.26
185.40 1.34%
Belimo N
17:10 / 04.09.26
850.00 1.19%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:12 / 04.09.26
68.62 -2.47%
Galderma Group N
17:12 / 04.09.26
160.10 -1.69%
Helvetia Baloise N
17:11 / 04.09.26
214.40 -1.02%
Swissquote Grp Rg
17:10 / 04.09.26
41.86 -0.99%
Straumann N
17:11 / 04.09.26
94.12 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 CPH Group AG Kauf 0.00 58.80
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 Kardex Holding AG Kauf 0.01 250.81
02.09.26 Amrize Ltd Kauf 0.90 34.61
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026