Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.02.2026 - 17:30:00
- 19'776.12
- -0.34%
- -66.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 16.02.2026 / 16:25:00 |
249.00 | -1.11% | -2.80 | 248.40 | 248.40 | 0 | |
|
Acerinox Br 16.02.2026 / 16:30:00 |
13.450 | -1.61% | -0.22 | 13.430 | 13.480 | 0 | |
|
Air Liquide 16.02.2026 / 16:30:00 |
169.68 | 0.80% | 1.35 | 169.26 | 169.26 | 0 | |
|
Akzo Nobel Br Rg 16.02.2026 / 16:30:00 |
60.42 | 0.60% | 0.36 | 60.38 | 60.26 | 0 | |
|
Altri Rg 16.02.2026 / 16:30:00 |
4.805 | 0.10% | 0.01 | 4.705 | 4.800 | 0 | |
|
Amrize N 16.02.2026 / 17:20:00 |
45.05 | -0.23% | -0.11 | 45.01 | 45.07 | 0 | |
|
Anglo American Rg 16.02.2026 / 17:30:00 |
35.76 | -0.39% | -0.14 | 35.75 | 35.77 | 0 | |
|
Antofagasta Rg 16.02.2026 / 17:30:00 |
37.49 | 0.62% | 0.23 | 37.46 | 38.23 | 0 | |
|
ArcelorMittal Rg 16.02.2026 / 16:30:00 |
53.28 | 1.49% | 0.78 | 53.26 | 53.30 | 0 | |
|
Assa Abloy Rg-B 16.02.2026 / 16:25:00 |
379.10 | -0.82% | -3.15 | 378.40 | 379.20 | 0 | |
|
BASF N 16.02.2026 / 16:30:00 |
50.74 | -1.17% | -0.60 | 50.76 | 50.76 | 0 | |
|
Boliden Rg 16.02.2026 / 16:25:00 |
647.20 | -0.22% | -1.40 | 647.00 | 647.40 | 0 | |
|
Buzzi N 16.02.2026 / 16:30:00 |
47.57 | 1.95% | 0.91 | 47.72 | 47.72 | 0 | |
|
Corticeira Amorim N 16.02.2026 / 16:30:00 |
7.030 | 0.14% | 0.01 | 6.880 | 7.170 | 0 | |
|
CRH PLC Rg 16.02.2026 / 17:30:00 |
92.46 | 0.74% | 0.68 | 92.24 | 94.28 | 0 | |
|
Croda Intl Rg 16.02.2026 / 17:30:00 |
30.08 | -1.83% | -0.56 | 30.08 | 30.12 | 0 | |
|
DSM Firmenich N 16.02.2026 / 16:30:00 |
61.28 | -3.59% | -2.28 | 61.46 | 61.46 | 0 | |
|
Endeavour Mng Rg 16.02.2026 / 17:30:00 |
46.76 | 2.54% | 1.16 | 45.84 | 46.82 | 0 | |
|
EU Non-Energy Materials 16.02.2026 / 17:30:00 |
19'776.12 | -0.34% | -66.89 | 0 | |||
|
Fresnillo Rg 16.02.2026 / 17:30:00 |
38.18 | -0.75% | -0.29 | 38.16 | 38.20 | 0 | |
|
Geberit N 16.02.2026 / 17:20:00 |
636.80 | -0.25% | -1.60 | 635.40 | 637.20 | 0 | |
|
Givaudan N 16.02.2026 / 17:20:00 |
3'045.00 | -1.77% | -55.00 | 2'986.00 | 3'102.00 | 0 | |
|
HeidelbergMat I 16.02.2026 / 16:30:00 |
193.70 | 2.15% | 4.08 | 192.15 | 192.15 | 0 | |
|
Henkel Vz I 16.02.2026 / 16:30:00 |
82.99 | 0.27% | 0.22 | 83.26 | 83.26 | 0 | |
|
Holcim N 16.02.2026 / 17:20:00 |
70.92 | 1.04% | 0.73 | 70.90 | 71.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 16.02.2026 / 16:30:00 |
53.28 | 34.68% | 134.79% | 3.82% | 27.05% | 56.98% | 95.59% | 93.87% |
|
SBO I 16.02.2026 / 16:30:00 |
35.00 | 28.44% | 17.85% | 5.90% | 8.53% | 32.08% | 2.12% | -51.19% |
|
Boliden Rg 16.02.2026 / 16:25:00 |
647.20 | 25.70% | 108.96% | 3.78% | 13.58% | 59.21% | 67.58% | 52.38% |
|
Rio Tinto Rg 16.02.2026 / 17:30:00 |
71.13 | 20.12% | 52.23% | 0.98% | 12.34% | 32.51% | 39.77% | 20.20% |
|
Henkel Vz I 16.02.2026 / 16:30:00 |
82.99 | 18.58% | -1.86% | 4.05% | 15.04% | 17.95% | -2.34% | 26.19% |
|
voestalpine I 16.02.2026 / 16:30:00 |
45.18 | 18.24% | 145.05% | 6.26% | 17.29% | 33.04% | 110.14% | 38.00% |
|
Endeavour Mng Rg 16.02.2026 / 17:30:00 |
46.76 | 18.20% | 221.35% | 5.84% | 14.27% | 41.96% | 169.12% | 146.22% |
|
Syensqo 16.02.2026 / 16:30:00 |
78.44 | 17.07% | 14.23% | 2.00% | 8.67% | 14.81% | -6.81% | 0.00% |
|
Anglo American Rg 16.02.2026 / 17:30:00 |
35.76 | 16.90% | 17.60% | 1.13% | 10.08% | 30.75% | 27.15% | -2.06% |
|
Norsk Hydro N 16.02.2026 / 15:20:00 |
84.50 | 16.48% | 46.07% | -4.00% | 1.00% | 20.15% | 28.46% | 13.82% |
|
Lenzing I 16.02.2026 / 16:30:00 |
28.18 | 16.24% | -6.85% | 1.71% | 10.38% | 28.95% | 11.36% | -60.52% |
|
Fresnillo Rg 16.02.2026 / 17:30:00 |
38.18 | 15.73% | 516.51% | -1.60% | -3.95% | 54.20% | 385.75% | 385.49% |
|
BASF N 16.02.2026 / 16:30:00 |
50.74 | 15.27% | 20.70% | 5.36% | 13.44% | 15.69% | -0.22% | 0.10% |
|
Croda Intl Rg 16.02.2026 / 17:30:00 |
30.08 | 13.48% | -9.54% | 2.84% | 12.11% | 8.79% | -6.15% | -55.41% |
|
Antofagasta Rg 16.02.2026 / 17:30:00 |
37.49 | 13.29% | 133.82% | -1.52% | 3.66% | 43.86% | 104.19% | 118.15% |
|
Kingspan Grp Rg 16.02.2026 / 16:28:00 |
80.00 | 13.18% | 19.06% | -0.37% | 10.73% | 20.75% | 16.03% | 41.86% |
|
Yara Internation Br 16.02.2026 / 15:20:00 |
448.20 | 11.28% | 53.68% | -1.19% | 7.28% | 22.79% | 39.30% | 1.67% |
|
Upm-Kymmene Corp Rg 16.02.2026 / 16:25:00 |
26.96 | 11.16% | 4.18% | 7.24% | 9.62% | 17.40% | -8.38% | -19.44% |
|
Outokumpu N 16.02.2026 / 16:25:00 |
5.070 | 10.95% | 71.17% | 2.38% | 8.94% | 32.51% | 43.99% | -8.65% |
|
Symrise I 16.02.2026 / 16:30:00 |
75.06 | 9.73% | -25.89% | 3.05% | 2.29% | 5.78% | -25.05% | -19.78% |
|
Stora Enso-R N 16.02.2026 / 16:25:00 |
11.335 | 9.68% | 20.72% | 6.28% | 7.54% | 17.22% | 4.04% | -12.51% |
|
Acerinox Br 16.02.2026 / 16:30:00 |
13.450 | 8.36% | 44.66% | 0.98% | 1.62% | 16.65% | 23.96% | 43.86% |
|
Navigator Comp. N 16.02.2026 / 16:30:00 |
3.374 | 8.13% | -5.62% | 3.94% | 2.62% | 15.39% | -1.69% | 5.21% |
|
Mayr-Melnhof Kart I 16.02.2026 / 16:30:00 |
99.75 | 7.86% | 26.12% | 2.31% | 9.14% | 31.94% | 19.89% | -35.85% |
|
Kenmare Res Rg 16.02.2026 / 16:28:00 |
2.940 | 7.19% | -23.20% | -2.68% | -1.36% | -1.97% | -18.99% | -46.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 16.02.2026 / 16:25:00 |
249.00 | -1.11% |
253.00 08:00 |
248.80 16:24 |
270.60 05.02.26 |
240.8 28.01.26 |
192'719 |
|
Acerinox Br 16.02.2026 / 16:30:00 |
13.450 | -1.61% |
13.450 16:29 |
13.040 08:02 |
14.100 12.02.26 |
12.18 29.01.26 |
334'721 |
|
Air Liquide 16.02.2026 / 16:30:00 |
169.68 | 0.80% |
170.78 13:45 |
168.30 08:07 |
170.78 16.02.26 |
154.88 06.01.26 |
313'659 |
|
Akzo Nobel Br Rg 16.02.2026 / 16:30:00 |
60.42 | 0.60% |
61.24 12:07 |
60.37 16:28 |
61.24 16.02.26 |
54.56 03.02.26 |
172'381 |
|
Altri Rg 16.02.2026 / 16:30:00 |
4.805 | 0.10% |
4.930 08:10 |
4.793 15:01 |
4.930 16.02.26 |
4.3125 21.01.26 |
99'701 |
|
Amrize N 16.02.2026 / 17:20:00 |
45.05 | -0.23% |
45.17 15:03 |
44.42 09:37 |
46.76 11.02.26 |
40.34 02.02.26 |
78'989 |
|
Anglo American Rg 16.02.2026 / 17:30:00 |
35.76 | -0.39% |
35.83 09:21 |
35.17 15:34 |
37.53 04.02.26 |
30.61 02.01.26 |
339'720 |
|
Antofagasta Rg 16.02.2026 / 17:30:00 |
37.49 | 0.62% |
37.81 17:18 |
36.46 15:20 |
41.75 29.01.26 |
32.62 02.01.26 |
236'179 |
|
ArcelorMittal Rg 16.02.2026 / 16:30:00 |
53.28 | 1.49% |
53.38 16:14 |
51.21 08:02 |
56.74 11.02.26 |
38.78 02.01.26 |
814'206 |
|
Assa Abloy Rg-B 16.02.2026 / 16:25:00 |
379.10 | -0.82% |
381.40 12:06 |
378.40 08:41 |
396.90 06.02.26 |
349.8 07.01.26 |
591'506 |
|
BASF N 16.02.2026 / 16:30:00 |
50.74 | -1.17% |
51.08 08:09 |
50.40 08:53 |
52.69 12.02.26 |
43.33 20.01.26 |
1'026'928 |
|
Boliden Rg 16.02.2026 / 16:25:00 |
647.20 | -0.22% |
647.80 16:21 |
635.40 14:20 |
684.40 29.01.26 |
515.4 02.01.26 |
368'405 |
|
Buzzi N 16.02.2026 / 16:30:00 |
47.57 | 1.95% |
47.94 10:19 |
46.90 08:03 |
54.78 12.01.26 |
46.28 13.02.26 |
262'007 |
|
Corticeira Amorim N 16.02.2026 / 16:30:00 |
7.030 | 0.14% |
7.070 08:00 |
7.010 14:31 |
7.100 12.02.26 |
6.64 02.01.26 |
10'486 |
|
CRH PLC Rg 16.02.2026 / 17:30:00 |
92.46 | 0.74% |
92.68 10:11 |
92.00 16:16 |
97.58 12.01.26 |
88.02 28.01.26 |
43'269 |
|
Croda Intl Rg 16.02.2026 / 17:30:00 |
30.08 | -1.83% |
30.46 09:01 |
29.79 15:46 |
32.24 11.02.26 |
26.4 08.01.26 |
114'494 |
|
DSM Firmenich N 16.02.2026 / 16:30:00 |
61.28 | -3.59% |
62.74 08:12 |
60.68 10:37 |
71.48 09.02.26 |
60.68 16.02.26 |
768'855 |
|
Endeavour Mng Rg 16.02.2026 / 17:30:00 |
46.76 | 2.54% |
46.78 17:28 |
44.92 09:03 |
48.66 29.01.26 |
36.48 02.01.26 |
44'627 |
|
EU Non-Energy Materials 16.02.2026 / 17:30:00 |
19'776.12 | -0.34% |
19'858.59 09:00 |
19'672.79 09:39 |
20'288.52 12.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 16.02.2026 / 17:30:00 |
38.18 | -0.75% |
38.42 09:20 |
37.70 15:26 |
44.72 26.01.26 |
33.4 07.01.26 |
168'427 |
|
Geberit N 16.02.2026 / 17:20:00 |
636.80 | -0.25% |
642.60 13:29 |
635.80 09:42 |
645.00 08.01.26 |
587 29.01.26 |
8'536 |
|
Givaudan N 16.02.2026 / 17:20:00 |
3'045.00 | -1.77% |
3'080.50 09:10 |
3'044.00 17:17 |
3'235.00 12.01.26 |
2895 29.01.26 |
1'542 |
|
HeidelbergMat I 16.02.2026 / 16:30:00 |
193.70 | 2.15% |
194.15 09:14 |
187.48 08:02 |
241.90 26.01.26 |
182.475 13.02.26 |
335'302 |
|
Henkel Vz I 16.02.2026 / 16:30:00 |
82.99 | 0.27% |
83.06 12:27 |
82.16 08:33 |
83.46 13.02.26 |
68.28 07.01.26 |
129'691 |
|
Holcim N 16.02.2026 / 17:20:00 |
70.92 | 1.04% |
71.17 10:14 |
69.64 09:03 |
82.54 03.02.26 |
68.74 13.02.26 |
199'019 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% | |
|
Eurozone 50 17:30 / 16.02.26 |
617.28 | 0.02% | |
|
L&S Dax 22:58 / 16.02.26 |
24'830.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 16.02.26 |
15.963 | 3.72% | |
|
EUR/CHF 04:40 / 17.02.26 |
0.9113 | -0.12% | |
|
USD/CHF 04:40 / 17.02.26 |
0.7697 | 0.03% | |
|
Gold 1 Uz 04:39 / 17.02.26 |
4'950.86 | -0.83% | |
|
Rohöl Brent 23:00 / 16.02.26 |
68.62 | 1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% | |
|
Zurich Insurance N 17:39 / 16.02.26 |
557.60 | 1.01% | |
|
UBS N 17:31 / 16.02.26 |
32.40 | 0.93% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% | |
|
Givaudan N 17:31 / 16.02.26 |
3'040.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.02.26 |
18'821.47 | 0.31% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 16.02.26 |
0.9700 | 14.12% | |
|
Gurit Hldg N 17:31 / 16.02.26 |
29.85 | 13.28% | |
|
Highlight I 17:31 / 16.02.26 |
7.000 | 12.90% | |
|
Molecular N 17:31 / 16.02.26 |
3.615 | 6.01% | |
|
WISeKey N 17:31 / 16.02.26 |
11.560 | 4.90% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Komax N 17:31 / 16.02.26 |
71.30 | -3.39% | |
|
Arbonia N 17:31 / 16.02.26 |
5.520 | -3.16% | |
|
OC Oerlikon N 17:31 / 16.02.26 |
3.818 | -2.90% | |
|
Zug Estates N 17:31 / 16.02.26 |
2'410.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.02.26 |
2'162.37 | 0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.02.26 |
3'109.99 | 0.08% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 16.02.26 |
49.88 | 3.10% | |
|
Flughafen Zürich N 17:31 / 16.02.26 |
257.20 | 2.39% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
DocMorris N 17:31 / 16.02.26 |
5.700 | 1.06% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Temenos N 17:31 / 16.02.26 |
62.70 | -2.34% | |
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Georg Fischer N 17:31 / 16.02.26 |
54.45 | -1.98% | |
|
Clariant N 17:31 / 16.02.26 |
8.195 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |