×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 15.07.2026 - 17:30:02
  • 19'387.64
  • -0.23%
  • -44.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
15.07.2026 / 17:30:00
85.38 0.21% 0.18 85.56 85.56 445'792
Acerinox Br
15.07.2026 / 17:30:00
16.280 -1.33% -0.22 16.220 16.310 240'188
Air Liquide
15.07.2026 / 17:30:00
175.59 -1.32% -2.35 175.14 175.14 254'223
Akzo Nobel Br Rg
15.07.2026 / 17:30:00
57.43 0.19% 0.11 57.02 57.02 261'992
Altri Rg
15.07.2026 / 17:30:00
4.650 -0.32% -0.02 4.565 4.750 15'064
Amrize N
15.07.2026 / 17:20:00
40.91 1.02% 0.42 40.76 40.93 106'211
Anglo American Rg
15.07.2026 / 17:30:00
35.58 -3.29% -1.21 34.91 36.26 443'855
Antofagasta Rg
15.07.2026 / 17:30:00
37.45 -3.17% -1.23 36.71 37.58 294'479
ArcelorMittal Rg
15.07.2026 / 17:30:00
58.58 -0.48% -0.28 58.56 58.56 838'638
Assa Abloy Rg-B
15.07.2026 / 17:25:00
330.95 0.82% 2.70 330.00 330.00 1'145'921
BASF N
15.07.2026 / 17:30:00
47.97 -2.98% -1.48 47.94 47.94 2'229'591
Boliden Rg
15.07.2026 / 17:25:00
518.40 -2.48% -13.20 518.20 518.20 422'266
Buzzi N
15.07.2026 / 17:30:00
45.11 1.74% 0.77 44.91 44.91 292'642
Corticeira Amorim N
15.07.2026 / 17:30:00
6.420 0.94% 0.06 6.390 6.540 45'369
Croda Intl Rg
15.07.2026 / 17:30:00
28.87 -0.84% -0.25 28.84 28.90 39'240
Endeavour Mng Rg
15.07.2026 / 17:30:00
35.01 -3.31% -1.20 35.00 35.04 103'285
EU Non-Energy Materials
15.07.2026 / 17:30:02
19'387.64 -0.23% -44.48 0
Fresnillo Rg
15.07.2026 / 17:30:00
24.82 -4.63% -1.21 24.31 25.29 130'627
Givaudan N
15.07.2026 / 17:20:00
3'388.00 -0.12% -4.00 3'387.00 3'391.00 2'894
HeidelbergMat I
15.07.2026 / 17:30:00
174.25 3.35% 5.65 174.30 174.30 197'253
Henkel Vz I
15.07.2026 / 17:30:00
73.56 0.55% 0.40 73.90 73.90 258'989
Hochschild Minin Rg
15.07.2026 / 17:30:00
4.475 -3.08% -0.14 4.460 4.514 139'939
Holcim N
15.07.2026 / 17:20:00
75.97 2.08% 1.55 75.70 76.10 120'444
Huhtamaki Rg
15.07.2026 / 17:25:00
26.26 0.65% 0.17 26.28 26.36 72'480
Kemira N
15.07.2026 / 17:25:00
16.710 -0.95% -0.16 16.690 16.690 64'763
19'387.64
-0.23%
16.280
-1.33%
175.59
-1.32%
57.43
0.19%
4.650
-0.32%
40.91
1.02%
35.58
-3.29%
37.45
-3.17%
58.58
-0.48%
330.95
0.82%
47.97
-2.98%
518.40
-2.48%
45.11
1.74%
6.420
0.94%
28.87
-0.84%
85.38
0.21%
35.01
-3.31%
24.82
-4.63%
3'388.00
-0.12%
174.25
3.35%
73.56
0.55%
4.475
-3.08%
75.97
2.08%
26.26
0.65%
16.710
-0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
15.07.2026 / 17:30:00
58.58 51.00% 163.24% 8.93% 1.14% 11.75% 108.92% 135.96%
Acerinox Br
15.07.2026 / 17:30:00
16.280 30.80% 74.60% 5.10% -3.78% 21.49% 54.17% 63.37%
Symrise I
15.07.2026 / 17:30:00
88.44 27.17% -14.11% 0.64% 5.59% 17.64% -0.58% -9.09%
DSM Firmenich N
15.07.2026 / 17:30:00
85.38 24.38% -12.61% 1.50% 14.60% 32.13% -3.68% -16.73%
Outokumpu N
15.07.2026 / 17:25:00
5.510 23.49% 90.52% 7.93% -6.85% 2.32% 59.53% 13.06%
Air Liquide
15.07.2026 / 17:30:00
175.59 22.33% 25.23% 1.12% 5.09% 3.54% 11.47% 33.85%
Anglo American Rg
15.07.2026 / 17:30:00
35.58 19.80% 20.51% 4.66% -13.89% -2.00% 59.55% 37.85%
voestalpine I
15.07.2026 / 17:30:00
45.70 18.69% 145.99% 9.23% -2.06% 5.62% 88.38% 45.07%
Antofagasta Rg
15.07.2026 / 17:30:00
37.45 17.59% 142.70% 6.18% -12.05% -1.09% 103.42% 151.30%
Rio Tinto Rg
15.07.2026 / 17:30:00
68.52 16.02% 47.04% 5.55% -12.47% -7.99% 55.78% 32.81%
Umicore
15.07.2026 / 17:30:00
20.24 15.05% 104.78% 2.17% -14.89% 15.76% 32.37% -23.43%
Norsk Hydro N
15.07.2026 / 16:20:00
88.00 13.35% 42.14% 4.14% -14.60% -17.93% 46.33% 34.86%
Yara Internation Br
15.07.2026 / 16:20:00
463.00 12.46% 55.31% 2.71% 1.71% -14.13% 19.45% 20.38%
BASF N
15.07.2026 / 17:30:00
47.97 11.00% 16.23% 0.69% -3.75% -10.51% 14.01% 8.99%
Croda Intl Rg
15.07.2026 / 17:30:00
28.87 7.81% -14.05% 0.16% -6.56% -3.62% 0.73% -48.42%
Givaudan N
15.07.2026 / 17:20:00
3'388.00 7.55% -14.13% -0.82% 7.08% 20.48% -9.82% 13.29%
Kerry Grp-A-
15.07.2026 / 17:28:00
82.80 6.40% -10.90% -0.90% 11.89% 22.67% -8.36% -7.18%
SKF -B-
15.07.2026 / 17:25:00
260.70 5.30% 25.22% 3.99% 6.87% 12.71% 17.06% 40.75%
Kingspan Grp Rg
15.07.2026 / 17:28:00
78.20 5.00% 10.46% 2.16% -10.53% -2.92% 12.76% 11.73%
Trelleborg -B-
15.07.2026 / 17:25:00
411.20 4.93% 8.85% 2.39% -0.68% 7.87% 11.14% 59.92%
Henkel Vz I
15.07.2026 / 17:30:00
73.56 4.81% -13.26% -1.64% 4.02% 11.86% 8.14% 2.04%
EU Non-Energy Materials
15.07.2026 / 17:30:02
19'387.64 4.27% 16.59% 2.71% -3.12% -0.37% 13.79% 29.64%
Novonesis Br/Rg-B
15.07.2026 / 16:55:00
424.65 3.94% 4.43% 1.23% 10.85% 10.87% -5.19% 28.22%
Altri Rg
15.07.2026 / 17:30:00
4.650 3.44% -12.35% -2.11% -6.91% -4.57% -5.39% 10.97%
Lenzing I
15.07.2026 / 17:30:00
24.45 3.42% -17.12% -1.21% -10.44% 1.45% -4.12% -45.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
15.07.2026 / 17:30:00
85.38 0.21% 85.74
16:40
83.52
09:30
86.40
07.07.26
55.28
12.03.26
445'792
Acerinox Br
15.07.2026 / 17:30:00
16.280 -1.33% 16.435
14:30
16.080
09:20
17.410
15.06.26
11.35
23.03.26
240'188
Air Liquide
15.07.2026 / 17:30:00
175.59 -1.32% 177.06
09:00
174.62
16:37
182.24
06.07.26
140.8
06.01.26
254'223
Akzo Nobel Br Rg
15.07.2026 / 17:30:00
57.43 0.19% 57.80
11:43
57.02
13:09
67.66
29.05.26
46.18
23.03.26
261'992
Altri Rg
15.07.2026 / 17:30:00
4.650 -0.32% 4.705
16:20
4.635
09:50
5.390
22.05.26
4.3125
21.01.26
15'064
Amrize N
15.07.2026 / 17:20:00
40.91 1.02% 41.17
16:41
40.27
12:00
51.34
25.02.26
37.79
20.05.26
106'211
Anglo American Rg
15.07.2026 / 17:30:00
35.58 -3.29% 36.82
15:30
35.40
17:23
42.39
02.06.26
27.58
23.03.26
443'855
Antofagasta Rg
15.07.2026 / 17:30:00
37.45 -3.17% 38.57
15:30
36.41
09:26
44.76
25.02.26
29.81
23.03.26
294'479
ArcelorMittal Rg
15.07.2026 / 17:30:00
58.58 -0.48% 59.62
15:28
58.00
09:25
62.60
04.06.26
38.78
02.01.26
838'638
Assa Abloy Rg-B
15.07.2026 / 17:25:00
330.95 0.82% 332.30
16:34
325.70
09:36
396.90
06.02.26
314.4
23.03.26
1'145'921
BASF N
15.07.2026 / 17:30:00
47.97 -2.98% 49.71
11:43
47.04
14:54
55.05
14.04.26
43.33
20.01.26
2'229'591
Boliden Rg
15.07.2026 / 17:25:00
518.40 -2.48% 532.60
15:30
516.80
17:23
727.60
25.02.26
453.1
27.03.26
422'266
Buzzi N
15.07.2026 / 17:30:00
45.11 1.74% 45.34
16:14
43.85
09:28
54.78
12.01.26
40.98
13.03.26
292'642
Corticeira Amorim N
15.07.2026 / 17:30:00
6.420 0.94% 6.420
16:42
6.320
13:24
7.150
11.05.26
6.03
23.03.26
45'369
Croda Intl Rg
15.07.2026 / 17:30:00
28.87 -0.84% 28.95
16:31
28.48
13:09
33.10
24.02.26
24.9
19.03.26
39'240
Endeavour Mng Rg
15.07.2026 / 17:30:00
35.01 -3.31% 35.93
15:37
34.76
17:23
56.10
02.03.26
34.76
15.07.26
103'285
EU Non-Energy Materials
15.07.2026 / 17:30:02
19'387.64 -0.23% 19'459.97
15:58
19'168.89
09:27
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
15.07.2026 / 17:30:00
24.82 -4.63% 25.49
09:00
24.72
17:23
44.72
26.01.26
24.72
15.07.26
130'627
Givaudan N
15.07.2026 / 17:20:00
3'388.00 -0.12% 3'392.00
16:27
3'333.00
09:29
3'546.00
07.07.26
2566.5
23.03.26
2'894
HeidelbergMat I
15.07.2026 / 17:30:00
174.25 3.35% 175.03
16:18
166.75
09:38
241.90
26.01.26
159.7
13.03.26
197'253
Henkel Vz I
15.07.2026 / 17:30:00
73.56 0.55% 73.63
17:21
72.40
09:00
84.16
24.02.26
61.32
30.04.26
258'989
Hochschild Minin Rg
15.07.2026 / 17:30:00
4.475 -3.08% 4.572
15:32
4.438
17:22
8.565
02.03.26
4.39
08.07.26
139'939
Holcim N
15.07.2026 / 17:20:00
75.97 2.08% 76.36
16:22
73.70
09:38
82.54
03.02.26
60.92
09.03.26
120'444
Huhtamaki Rg
15.07.2026 / 17:25:00
26.26 0.65% 26.38
16:13
25.94
13:07
32.14
24.02.26
25.78
13.07.26
72'480
Kemira N
15.07.2026 / 17:25:00
16.710 -0.95% 16.800
09:03
16.580
12:42
21.42
11.02.26
15.295
10.06.26
64'763

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
22:58 / 15.07.26
24'992.00 -0.19%
S&P 500 (ETF SPY)
23:05 / 15.07.26
754.81 0.36%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
23:54 / 15.07.26
0.9229 -0.14%
USD/CHF
23:54 / 15.07.26
0.8051 -0.52%
Gold 1 Uz
23:51 / 15.07.26
4'058.82 0.08%
Rohöl Brent
23:00 / 15.07.26
85.61 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
Swisscom N
17:31 / 15.07.26
627.50 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 15.07.26
4.870 8.34%
Richemont N
17:37 / 15.07.26
195.60 6.68%
R&S Group Hldg N-A
17:31 / 15.07.26
22.68 5.19%
EvoNext Hldgs N
17:19 / 15.07.26
2.140 4.90%
Peach Property N
17:31 / 15.07.26
4.565 4.82%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 15.07.26
0.0600 -5.66%
Aevis Victoria N
17:36 / 15.07.26
12.400 -5.34%
Comet N
17:31 / 15.07.26
379.60 -4.53%
Idorsia N
17:35 / 15.07.26
5.915 -4.29%
Relief Therapeutics N
17:31 / 15.07.26
0.1600 -3.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 15.07.26
209.90 3.40%
Georg Fischer N
17:31 / 15.07.26
45.66 3.21%
SIG Group N
17:31 / 15.07.26
13.460 1.66%
Sonova N
17:31 / 15.07.26
207.20 1.37%
Lindt N
17:31 / 15.07.26
96'500.00 1.37%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
17:31 / 15.07.26
129.20 -1.90%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Clariant N
17:31 / 15.07.26
7.825 -1.20%
PSP N
17:31 / 15.07.26
143.30 -1.04%
Schindler PS
17:31 / 15.07.26
263.60 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026