Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.07.2024 - 17:30:04
- 16'940.06
- 1.09%
- 182.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 26.07.2024 / 17:25:00 |
306.00 | 1.90% | 5.70 | 299.80 | 306.20 | 0 | |
|
Acerinox Br 26.07.2024 / 17:30:00 |
9.720 | 0.62% | 0.06 | 9.710 | 9.710 | 0 | |
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% | 2.45 | 167.32 | 167.32 | 0 | |
|
Akzo Nobel Br Rg 26.07.2024 / 17:30:00 |
56.99 | 0.02% | 0.01 | 56.98 | 57.00 | 0 | |
|
Altri Rg 26.07.2024 / 17:30:00 |
5.050 | -4.63% | -0.25 | 4.950 | 5.155 | 0 | |
|
Anglo American 26.07.2024 / 17:30:00 |
23.87 | 5.34% | 1.21 | 22.97 | 22.98 | 0 | |
|
Antofagasta Rg 26.07.2024 / 17:30:00 |
19.570 | 0.62% | 0.12 | 19.485 | 19.545 | 0 | |
|
ArcelorMittal Rg 26.07.2024 / 17:30:00 |
20.75 | -0.05% | -0.01 | 20.73 | 20.76 | 0 | |
|
Assa Abloy Rg-B 26.07.2024 / 17:25:00 |
319.10 | 2.34% | 7.30 | 318.60 | 318.60 | 0 | |
|
BASF N 26.07.2024 / 17:30:00 |
43.63 | -2.56% | -1.15 | 43.74 | 43.74 | 0 | |
|
Boliden Rg 26.07.2024 / 17:25:00 |
321.40 | 0.59% | 1.90 | 321.30 | 321.50 | 0 | |
|
Buzzi N 26.07.2024 / 17:30:00 |
36.60 | 2.41% | 0.86 | 36.48 | 36.48 | 0 | |
|
Corticeira Amorim N 26.07.2024 / 17:30:00 |
9.530 | 0.58% | 0.06 | 9.320 | 9.770 | 0 | |
|
Covestro I 26.07.2024 / 17:30:00 |
54.94 | 0.57% | 0.31 | 54.92 | 54.96 | 0 | |
|
CRH PLC Rg 26.07.2024 / 17:30:00 |
63.26 | 2.79% | 1.72 | 62.02 | 62.06 | 0 | |
|
Croda Intl Rg 26.07.2024 / 17:30:00 |
40.82 | 0.84% | 0.34 | 40.60 | 40.67 | 0 | |
|
DS Smith Rg 26.07.2024 / 17:30:00 |
4.588 | 2.23% | 0.10 | 4.492 | 4.506 | 0 | |
|
DSM Firmenich N 26.07.2024 / 17:30:00 |
111.20 | 0.34% | 0.38 | 109.05 | 111.25 | 0 | |
|
Endeavour Mng Rg 26.07.2024 / 17:30:00 |
17.140 | 1.96% | 0.33 | 16.910 | 17.170 | 0 | |
|
EU Non-Energy Materials 26.07.2024 / 17:30:04 |
16'940.06 | 1.09% | 182.62 | 0 | |||
|
Fresnillo Rg 26.07.2024 / 17:30:00 |
5.750 | -1.54% | -0.09 | 5.790 | 5.800 | 0 | |
|
Geberit N 26.07.2024 / 17:20:00 |
553.40 | 0.95% | 5.20 | 542.80 | 543.40 | 0 | |
|
Givaudan N 26.07.2024 / 17:20:00 |
4'200.00 | 0.41% | 17.00 | 4'177.00 | 4'179.00 | 0 | |
|
HeidelbergMat I 26.07.2024 / 17:30:00 |
99.89 | 1.82% | 1.79 | 99.82 | 99.82 | 0 | |
|
Henkel Vz I 26.07.2024 / 17:30:00 |
80.46 | 0.52% | 0.42 | 80.44 | 80.58 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 26.07.2024 / 16:55:00 |
2'965.00 | 46.18% | 76.73% | 1.89% | 5.63% | 17.01% | 59.84% | -12.20% |
|
DS Smith Rg 26.07.2024 / 17:30:00 |
4.588 | 45.55% | 39.60% | 2.55% | 8.77% | 27.52% | 48.14% | 6.15% |
|
AAK Rg 26.07.2024 / 17:25:00 |
306.00 | 33.82% | 68.24% | 3.31% | -1.42% | 7.82% | 49.85% | 50.41% |
|
Buzzi N 26.07.2024 / 17:30:00 |
36.60 | 29.35% | 98.51% | -1.56% | -2.92% | 6.61% | 39.35% | 61.43% |
|
Holcim N 26.07.2024 / 17:20:00 |
83.84 | 26.31% | 73.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kemira N 26.07.2024 / 17:25:00 |
20.56 | 22.04% | 42.38% | 0.00% | -9.43% | -5.30% | 45.61% | 44.59% |
|
HeidelbergMat I 26.07.2024 / 17:30:00 |
99.89 | 21.23% | 83.23% | -0.95% | 3.55% | 4.71% | 33.86% | 31.89% |
|
DSM Firmenich N 26.07.2024 / 17:30:00 |
111.20 | 20.46% | 0.00% | 0.54% | 5.45% | 6.48% | 9.62% | 0.00% |
|
Givaudan N 26.07.2024 / 17:20:00 |
4'200.00 | 20.30% | 47.29% | -0.47% | -1.11% | 5.24% | 42.61% | -6.82% |
|
Solvay 26.07.2024 / 17:29:52 |
33.35 | 19.83% | 77.48% | -1.10% | 2.24% | 11.24% | 53.28% | 51.30% |
|
Novonesis Br/Rg-B 26.07.2024 / 16:55:00 |
429.40 | 15.84% | 22.17% | 2.90% | 0.63% | 4.27% | 26.70% | -10.01% |
|
Antofagasta Rg 26.07.2024 / 17:30:00 |
19.570 | 15.60% | 25.44% | 2.03% | -7.21% | -10.68% | 19.51% | 34.93% |
|
Trelleborg -B- 26.07.2024 / 17:25:00 |
393.40 | 15.45% | 60.98% | -1.80% | -4.38% | -0.66% | 40.80% | 84.11% |
|
Altri Rg 26.07.2024 / 17:30:00 |
5.050 | 15.11% | 25.53% | -5.87% | -6.22% | -1.75% | 17.17% | 51.62% |
|
Anglo American 26.07.2024 / 17:30:00 |
23.87 | 14.41% | -29.79% | 6.28% | -4.52% | -10.99% | 0.40% | -23.77% |
|
CRH PLC Rg 26.07.2024 / 17:30:00 |
63.26 | 14.05% | 87.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saint-Gobain 26.07.2024 / 17:30:00 |
79.68 | 13.86% | 66.27% | 2.76% | 9.81% | 2.55% | 29.65% | 28.58% |
|
Symrise I 26.07.2024 / 17:30:00 |
114.65 | 13.86% | 11.44% | 2.41% | 0.22% | 13.52% | 15.09% | -7.65% |
|
Henkel Vz I 26.07.2024 / 17:30:00 |
80.46 | 10.01% | 22.84% | -2.12% | -2.66% | 3.24% | 13.29% | -6.80% |
|
Navigator Comp. N 26.07.2024 / 17:30:00 |
3.773 | 8.31% | 11.53% | -2.33% | -3.01% | -9.93% | 18.61% | 28.87% |
|
Assa Abloy Rg-B 26.07.2024 / 17:25:00 |
319.10 | 7.41% | 39.38% | 1.27% | 6.58% | 7.04% | 26.13% | 12.60% |
|
Wienerberger I 26.07.2024 / 17:30:00 |
33.02 | 6.19% | 42.53% | 1.35% | 6.52% | -3.84% | 11.33% | -6.28% |
|
Kingspan Grp Rg 26.07.2024 / 17:28:00 |
84.25 | 3.95% | 61.06% | -0.24% | 6.24% | -3.27% | 15.19% | -8.42% |
|
EU Non-Energy Materials 26.07.2024 / 17:30:04 |
16'940.06 | 3.90% | 16.42% | 1.06% | 0.86% | -1.08% | 9.60% | 1.35% |
|
Corticeira Amorim N 26.07.2024 / 17:30:00 |
9.530 | 3.55% | 8.66% | -0.99% | 5.19% | -0.57% | -8.01% | -12.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 26.07.2024 / 17:25:00 |
306.00 | 1.90% |
306.20 16:42 |
300.40 09:00 |
327.60 08.07.24 |
222.2 05.01.24 |
160'373 |
|
Acerinox Br 26.07.2024 / 17:30:00 |
9.720 | 0.62% |
9.740 16:25 |
9.575 09:18 |
10.780 02.01.24 |
9.295 23.07.24 |
152'615 |
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% |
167.92 16:43 |
163.33 09:20 |
179.45 15.03.24 |
150.6 05.02.24 |
353'342 |
|
Akzo Nobel Br Rg 26.07.2024 / 17:30:00 |
56.99 | 0.02% |
57.22 09:39 |
56.73 15:42 |
75.24 02.01.24 |
55.26 25.07.24 |
215'490 |
|
Altri Rg 26.07.2024 / 17:30:00 |
5.050 | -4.63% |
5.465 09:01 |
5.015 17:00 |
5.625 15.05.24 |
4.274 14.02.24 |
289'994 |
|
Anglo American 26.07.2024 / 17:30:00 |
23.87 | 5.34% |
23.99 16:05 |
22.84 09:00 |
28.12 13.05.24 |
16.576 05.03.24 |
1'153'088 |
|
Antofagasta Rg 26.07.2024 / 17:30:00 |
19.570 | 0.62% |
19.790 15:34 |
19.465 09:18 |
24.21 21.05.24 |
15.435 17.01.24 |
280'093 |
|
ArcelorMittal Rg 26.07.2024 / 17:30:00 |
20.75 | -0.05% |
20.89 15:33 |
20.56 09:20 |
26.95 12.02.24 |
20.24 25.07.24 |
831'505 |
|
Assa Abloy Rg-B 26.07.2024 / 17:25:00 |
319.10 | 2.34% |
319.65 16:27 |
311.05 09:12 |
320.30 22.07.24 |
277 03.01.24 |
582'905 |
|
BASF N 26.07.2024 / 17:30:00 |
43.63 | -2.56% |
44.01 09:02 |
43.08 09:13 |
54.92 04.04.24 |
42.585 22.01.24 |
1'285'788 |
|
Boliden Rg 26.07.2024 / 17:25:00 |
321.40 | 0.59% |
324.60 12:50 |
318.30 09:40 |
386.45 21.05.24 |
257.1 26.02.24 |
281'921 |
|
Buzzi N 26.07.2024 / 17:30:00 |
36.60 | 2.41% |
36.65 16:43 |
35.54 09:13 |
40.08 20.05.24 |
27.02 03.01.24 |
98'594 |
|
Corticeira Amorim N 26.07.2024 / 17:30:00 |
9.530 | 0.58% |
9.550 16:18 |
9.460 15:20 |
10.060 02.04.24 |
9 28.06.24 |
6'015 |
|
Covestro I 26.07.2024 / 17:30:00 |
54.94 | 0.57% |
55.14 16:47 |
54.44 12:27 |
55.66 09.07.24 |
44.51 02.02.24 |
211'453 |
|
CRH PLC Rg 26.07.2024 / 17:30:00 |
63.26 | 2.79% |
63.72 16:04 |
61.24 09:00 |
69.74 27.03.24 |
51.78 05.01.24 |
174'773 |
|
Croda Intl Rg 26.07.2024 / 17:30:00 |
40.82 | 0.84% |
41.03 16:01 |
40.38 12:30 |
51.21 22.03.24 |
38.62 02.07.24 |
38'172 |
|
DS Smith Rg 26.07.2024 / 17:30:00 |
4.588 | 2.23% |
4.640 16:25 |
4.490 09:00 |
4.640 26.07.24 |
2.7035 05.02.24 |
952'381 |
|
DSM Firmenich N 26.07.2024 / 17:30:00 |
111.20 | 0.34% |
111.30 16:00 |
110.05 11:29 |
113.30 22.07.24 |
85.84 05.01.24 |
146'920 |
|
Endeavour Mng Rg 26.07.2024 / 17:30:00 |
17.140 | 1.96% |
17.200 14:58 |
16.870 09:04 |
18.740 11.07.24 |
12.31 28.02.24 |
62'469 |
|
EU Non-Energy Materials 26.07.2024 / 17:30:04 |
16'940.06 | 1.09% |
16'974.64 16:04 |
16'677.47 09:20 |
17'713.26 15.05.24 |
15214.6047 22.01.24 |
|
|
Fresnillo Rg 26.07.2024 / 17:30:00 |
5.750 | -1.54% |
5.825 10:12 |
5.725 16:56 |
6.475 20.05.24 |
4.352 20.03.24 |
142'664 |
|
Geberit N 26.07.2024 / 17:20:00 |
553.40 | 0.95% |
555.40 16:03 |
541.40 09:19 |
570.80 28.05.24 |
477.5 25.04.24 |
16'724 |
|
Givaudan N 26.07.2024 / 17:20:00 |
4'200.00 | 0.41% |
4'213.00 14:27 |
4'150.00 11:34 |
4'397.00 10.06.24 |
3287 24.01.24 |
4'108 |
|
HeidelbergMat I 26.07.2024 / 17:30:00 |
99.89 | 1.82% |
100.15 16:40 |
97.26 09:12 |
103.60 13.05.24 |
78.58 03.01.24 |
187'173 |
|
Henkel Vz I 26.07.2024 / 17:30:00 |
80.46 | 0.52% |
80.72 15:08 |
79.64 10:10 |
85.76 12.06.24 |
66.86 04.03.24 |
216'588 |