Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.06.2026 - 16:55:04
- 19'624.14
- -1.24%
- -245.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 16:40:05 |
77.17 | -0.12% | -0.09 | 77.16 | 77.20 | 303'140 | |
|
Acerinox Br 19.06.2026 / 16:39:00 |
16.755 | 0.03% | 0.01 | 16.750 | 16.760 | 135'748 | |
|
Air Liquide 19.06.2026 / 16:40:03 |
166.34 | -1.05% | -1.77 | 166.34 | 166.38 | 123'065 | |
|
Akzo Nobel Br Rg 19.06.2026 / 16:39:42 |
59.14 | -1.04% | -0.62 | 59.12 | 59.16 | 169'475 | |
|
Altri Rg 19.06.2026 / 16:39:51 |
4.980 | 0.20% | 0.01 | 4.975 | 4.990 | 6'280 | |
|
Amrize N 19.06.2026 / 16:39:54 |
43.54 | -3.74% | -1.69 | 43.54 | 43.55 | 79'095 | |
|
Anglo American Rg 19.06.2026 / 16:40:06 |
38.82 | -2.97% | -1.19 | 38.81 | 38.83 | 513'484 | |
|
Antofagasta Rg 19.06.2026 / 16:40:01 |
40.22 | -3.79% | -1.59 | 40.21 | 40.24 | 102'669 | |
|
ArcelorMittal Rg 19.06.2026 / 16:40:07 |
55.09 | -1.87% | -1.05 | 55.08 | 55.10 | 838'906 | |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
BASF N 19.06.2026 / 16:40:01 |
48.86 | 0.64% | 0.31 | 48.86 | 48.87 | 388'579 | |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 19.06.2026 / 16:39:27 |
47.16 | -0.90% | -0.43 | 47.14 | 47.18 | 76'672 | |
|
Corticeira Amorim N 19.06.2026 / 16:29:58 |
6.570 | -0.15% | -0.01 | 6.560 | 6.580 | 12'734 | |
|
Croda Intl Rg 19.06.2026 / 16:40:06 |
31.39 | -0.29% | -0.09 | 31.39 | 31.41 | 36'831 | |
|
Endeavour Mng Rg 19.06.2026 / 16:39:25 |
40.45 | -3.69% | -1.55 | 40.43 | 40.46 | 85'783 | |
|
EU Non-Energy Materials 19.06.2026 / 16:55:06 |
19'623.94 | -1.24% | -245.93 | 0 | |||
|
Fresnillo Rg 19.06.2026 / 16:40:04 |
29.63 | -5.58% | -1.75 | 29.61 | 29.67 | 62'623 | |
|
Geberit N 19.06.2026 / 16:39:50 |
527.60 | 0.15% | 0.80 | 527.40 | 527.80 | 10'269 | |
|
Givaudan N 19.06.2026 / 16:39:26 |
3'248.00 | 1.31% | 42.00 | 3'247.00 | 3'249.00 | 1'939 | |
|
HeidelbergMat I 19.06.2026 / 16:39:04 |
186.40 | -0.82% | -1.55 | 186.35 | 186.50 | 75'270 | |
|
Henkel Vz I 19.06.2026 / 16:39:06 |
71.72 | 1.13% | 0.80 | 71.70 | 71.74 | 242'087 | |
|
Hochschild Minin Rg 19.06.2026 / 16:39:22 |
5.490 | -4.10% | -0.24 | 5.485 | 5.495 | 477'427 | |
|
Holcim N 19.06.2026 / 16:39:42 |
77.50 | -0.21% | -0.16 | 77.50 | 77.52 | 142'283 | |
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 19.06.2026 / 16:40:07 |
55.09 | 44.02% | 151.07% | -8.82% | -2.75% | 26.41% | 110.59% | 117.94% |
|
Acerinox Br 19.06.2026 / 16:39:00 |
16.755 | 32.78% | 77.25% | -1.15% | 9.19% | 36.22% | 59.72% | 63.73% |
|
Umicore 19.06.2026 / 16:39:40 |
22.70 | 31.84% | 134.66% | 1.34% | -12.56% | 41.26% | 82.18% | -13.89% |
|
Anglo American Rg 19.06.2026 / 16:40:06 |
38.82 | 30.28% | 31.06% | -3.00% | 1.25% | 26.41% | 92.42% | 38.16% |
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | 29.71% | 62.66% | -8.32% | -8.94% | 10.08% | 81.66% | 41.02% |
|
Rio Tinto Rg 19.06.2026 / 16:39:59 |
74.00 | 27.19% | 61.20% | -5.30% | -4.65% | 13.47% | 78.70% | 43.59% |
|
Outokumpu N 18.06.2026 / 17:25:00 |
5.690 | 27.18% | 96.21% | -3.23% | 0.35% | 19.49% | 69.24% | 1.54% |
|
Antofagasta Rg 19.06.2026 / 16:40:01 |
40.22 | 27.11% | 162.35% | -0.72% | 1.98% | 22.47% | 136.87% | 170.85% |
|
Symrise I 19.06.2026 / 16:39:30 |
86.22 | 23.81% | -16.38% | 4.46% | 7.24% | 18.24% | -10.30% | -10.47% |
|
Lenzing I 19.06.2026 / 16:26:47 |
28.70 | 23.50% | -1.03% | 20.59% | 15.49% | 14.80% | 26.99% | -47.64% |
|
voestalpine I 19.06.2026 / 16:37:53 |
44.08 | 18.13% | 144.84% | -5.51% | -3.97% | 16.28% | 94.53% | 35.27% |
|
Kingspan Grp Rg 19.06.2026 / 16:39:26 |
85.20 | 17.85% | 23.97% | 0.92% | 15.14% | 19.50% | 16.87% | 44.48% |
|
Croda Intl Rg 19.06.2026 / 16:40:06 |
31.39 | 16.59% | -7.06% | 2.01% | 3.73% | 9.87% | 5.23% | -43.32% |
|
SBO I 19.06.2026 / 16:25:27 |
31.90 | 16.33% | 6.73% | -8.33% | -7.54% | -8.79% | 7.41% | -40.19% |
|
Air Liquide 19.06.2026 / 16:40:03 |
166.34 | 15.58% | 18.31% | -0.96% | 0.97% | 5.70% | 2.45% | 21.12% |
|
DSM Firmenich N 19.06.2026 / 16:40:05 |
77.17 | 12.79% | -20.75% | 4.51% | 7.45% | 27.47% | -17.90% | -21.73% |
|
Hochschild Minin Rg 19.06.2026 / 16:39:22 |
5.490 | 12.20% | 168.78% | 2.71% | -4.27% | -4.13% | 123.53% | 597.75% |
|
Navigator Comp. N 19.06.2026 / 16:39:26 |
3.494 | 10.43% | -3.62% | -1.69% | 2.83% | 5.56% | 5.78% | 6.07% |
|
Altri Rg 19.06.2026 / 16:39:51 |
4.980 | 10.20% | -6.62% | -1.09% | -5.14% | 4.84% | 1.58% | 15.96% |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 10.16% | 83.12% | 10.03% | 7.98% | 21.12% | 100.07% | 70.90% |
|
BASF N 19.06.2026 / 16:40:01 |
48.86 | 9.00% | 14.14% | -1.16% | -5.80% | -6.25% | 17.71% | 6.24% |
|
Endeavour Mng Rg 19.06.2026 / 16:39:25 |
40.45 | 8.86% | 195.98% | 5.61% | -5.45% | -5.14% | 77.80% | 106.69% |
|
Trelleborg -B- 18.06.2026 / 17:25:00 |
419.40 | 7.07% | 11.07% | 3.63% | 6.07% | 22.85% | 20.92% | 44.77% |
|
Yara Internation Br 19.06.2026 / 16:20:00 |
446.40 | 6.57% | 47.17% | -5.38% | -15.00% | -17.13% | 14.93% | 17.47% |
|
EU Non-Energy Materials 19.06.2026 / 16:55:06 |
19'623.94 | 5.55% | 19.21% | -0.30% | 1.04% | 10.35% | 16.54% | 31.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 16:40:05 |
77.17 | -0.12% |
77.52 16:09 |
75.93 09:55 |
77.52 19.06.26 |
55.28 12.03.26 |
303'140 |
|
Acerinox Br 19.06.2026 / 16:39:00 |
16.755 | 0.03% |
16.840 09:53 |
16.655 09:15 |
17.410 15.06.26 |
11.35 23.03.26 |
135'748 |
|
Air Liquide 19.06.2026 / 16:40:03 |
166.34 | -1.05% |
168.20 10:30 |
166.34 15:41 |
172.53 27.04.26 |
140.8 06.01.26 |
123'065 |
|
Akzo Nobel Br Rg 19.06.2026 / 16:39:42 |
59.14 | -1.04% |
59.86 09:46 |
58.84 14:37 |
67.66 29.05.26 |
46.18 23.03.26 |
169'475 |
|
Altri Rg 19.06.2026 / 16:39:51 |
4.980 | 0.20% |
5.000 16:21 |
4.948 09:44 |
5.390 22.05.26 |
4.3125 21.01.26 |
6'280 |
|
Amrize N 19.06.2026 / 16:39:54 |
43.54 | -3.74% |
44.87 09:02 |
43.30 15:35 |
51.34 25.02.26 |
37.79 20.05.26 |
79'095 |
|
Anglo American Rg 19.06.2026 / 16:40:06 |
38.82 | -2.97% |
39.66 09:00 |
38.67 15:50 |
42.39 02.06.26 |
27.58 23.03.26 |
513'484 |
|
Antofagasta Rg 19.06.2026 / 16:40:01 |
40.22 | -3.79% |
41.64 09:16 |
40.06 15:50 |
44.76 25.02.26 |
29.81 23.03.26 |
102'669 |
|
ArcelorMittal Rg 19.06.2026 / 16:40:07 |
55.09 | -1.87% |
56.15 10:27 |
54.98 13:59 |
62.60 04.06.26 |
38.78 02.01.26 |
838'906 |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'377'329 | ||
|
BASF N 19.06.2026 / 16:40:01 |
48.86 | 0.64% |
49.22 09:22 |
48.34 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
388'579 |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
613'758 | ||
|
Buzzi N 19.06.2026 / 16:39:27 |
47.16 | -0.90% |
47.62 14:56 |
46.99 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
76'672 |
|
Corticeira Amorim N 19.06.2026 / 16:29:58 |
6.570 | -0.15% |
6.570 09:37 |
6.540 14:26 |
7.150 11.05.26 |
6.03 23.03.26 |
12'734 |
|
Croda Intl Rg 19.06.2026 / 16:40:06 |
31.39 | -0.29% |
31.55 10:40 |
31.30 13:32 |
33.10 24.02.26 |
24.9 19.03.26 |
36'831 |
|
Endeavour Mng Rg 19.06.2026 / 16:39:25 |
40.45 | -3.69% |
41.43 09:00 |
40.03 15:48 |
56.10 02.03.26 |
35.69 11.06.26 |
85'783 |
|
EU Non-Energy Materials 19.06.2026 / 16:55:06 |
19'623.94 | -1.24% |
19'869.87 09:00 |
19'620.59 16:54 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 19.06.2026 / 16:40:04 |
29.63 | -5.58% |
30.92 09:45 |
29.55 15:48 |
44.72 26.01.26 |
28 10.06.26 |
62'623 |
|
Geberit N 19.06.2026 / 16:39:50 |
527.60 | 0.15% |
528.60 09:06 |
525.20 09:30 |
660.00 24.02.26 |
490.2 18.05.26 |
10'269 |
|
Givaudan N 19.06.2026 / 16:39:26 |
3'248.00 | 1.31% |
3'268.00 09:05 |
3'219.00 09:02 |
3'268.00 19.06.26 |
2566.5 23.03.26 |
1'939 |
|
HeidelbergMat I 19.06.2026 / 16:39:04 |
186.40 | -0.82% |
187.85 09:03 |
184.40 12:39 |
241.90 26.01.26 |
159.7 13.03.26 |
75'270 |
|
Henkel Vz I 19.06.2026 / 16:39:06 |
71.72 | 1.13% |
71.84 16:33 |
70.22 13:38 |
84.16 24.02.26 |
61.32 30.04.26 |
242'087 |
|
Hochschild Minin Rg 19.06.2026 / 16:39:22 |
5.490 | -4.10% |
5.745 10:10 |
5.390 16:14 |
8.565 02.03.26 |
4.89 08.01.26 |
477'427 |
|
Holcim N 19.06.2026 / 16:39:42 |
77.50 | -0.21% |
78.10 10:05 |
76.72 12:42 |
82.54 03.02.26 |
60.92 09.03.26 |
142'283 |
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | 0.00% |
32.14 24.02.26 |
26 21.05.26 |
60'984 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 19.06.26 |
13'771.39 | 0.04% | |
|
Eurozone 50 16:55 / 19.06.26 |
657.60 | -0.22% | |
|
L&S Dax 16:55 / 19.06.26 |
25'035.50 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 16:40 / 19.06.26 |
13.195 | -1.37% | |
|
EUR/CHF 16:55 / 19.06.26 |
0.9258 | 0.38% | |
|
USD/CHF 16:55 / 19.06.26 |
0.8073 | 0.34% | |
|
Gold 1 Uz 16:54 / 19.06.26 |
4'149.27 | -1.45% | |
|
Rohöl Brent 16:54 / 19.06.26 |
80.03 | 1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 19.06.26 |
13'771.39 | 0.04% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:39 / 19.06.26 |
3'248.00 | 1.72% | |
|
Alcon N 16:39 / 19.06.26 |
52.62 | 1.39% | |
|
Lonza N 16:39 / 19.06.26 |
498.20 | 1.34% | |
|
Swiss Re N 16:39 / 19.06.26 |
123.35 | 1.02% | |
|
Novartis N 16:40 / 19.06.26 |
118.68 | 0.54% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:40 / 19.06.26 |
43.57 | -3.24% | |
|
Partners N 16:39 / 19.06.26 |
679.60 | -2.86% | |
|
Richemont N 16:39 / 19.06.26 |
183.95 | -0.59% | |
|
Nestlé N 16:40 / 19.06.26 |
78.54 | -0.53% | |
|
UBS N 16:40 / 19.06.26 |
40.92 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 19.06.26 |
19'464.96 | 0.01% |
Top 5zur Gesamtübersicht
|
Highlight I 13:56 / 19.06.26 |
6.200 | 14.81% | |
|
MCH N 16:17 / 19.06.26 |
5.580 | 9.84% | |
|
Aevis Victoria N 16:20 / 19.06.26 |
13.500 | 7.14% | |
|
WISeKey N 16:26 / 19.06.26 |
13.020 | 6.72% | |
|
PolyPeptide N 16:39 / 19.06.26 |
39.35 | 5.50% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:32 / 19.06.26 |
0.2165 | -6.48% | |
|
BC Jura N 16:34 / 19.06.26 |
73.00 | -6.41% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Amrize N 16:40 / 19.06.26 |
43.57 | -3.24% | |
|
Idorsia N 16:40 / 19.06.26 |
5.670 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:40 / 19.06.26 |
2'213.08 | -0.12% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:39 / 19.06.26 |
3'248.00 | 1.72% | |
|
Alcon N 16:39 / 19.06.26 |
52.62 | 1.39% | |
|
Lonza N 16:39 / 19.06.26 |
498.20 | 1.34% | |
|
Swiss Re N 16:39 / 19.06.26 |
123.35 | 1.02% | |
|
Helvetia Baloise N 16:35 / 19.06.26 |
207.80 | 0.58% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:40 / 19.06.26 |
43.57 | -3.24% | |
|
Partners N 16:39 / 19.06.26 |
679.60 | -2.86% | |
|
Sonova N 16:39 / 19.06.26 |
192.00 | -2.24% | |
|
Julius Bär N 16:38 / 19.06.26 |
65.32 | -1.60% | |
|
Galderma Group N 16:39 / 19.06.26 |
169.95 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:40 / 19.06.26 |
3'087.51 | -0.48% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 16:36 / 19.06.26 |
302.00 | 2.03% | |
|
Ems-Chemie N 16:35 / 19.06.26 |
713.00 | 1.78% | |
|
Accelleron N 16:39 / 19.06.26 |
85.10 | 1.31% | |
|
Medacta N 16:38 / 19.06.26 |
133.80 | 0.90% | |
|
Galenica N 16:39 / 19.06.26 |
83.75 | 0.78% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:40 / 19.06.26 |
43.57 | -3.24% | |
|
DocMorris N 16:34 / 19.06.26 |
8.255 | -2.77% | |
|
Sonova N 16:39 / 19.06.26 |
192.00 | -2.24% | |
|
Julius Bär N 16:38 / 19.06.26 |
65.32 | -1.60% | |
|
Adecco N 16:39 / 19.06.26 |
15.360 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |