Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.08.2026 - 17:30:06
- 19'888.40
- -0.49%
- -96.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.08.2026 / 17:30:00 |
89.88 | -0.86% | -0.78 | 89.82 | 89.90 | 0 | |
|
Acerinox Br 14.08.2026 / 17:30:00 |
18.130 | -1.31% | -0.24 | 18.120 | 18.140 | 0 | |
|
Air Liquide 14.08.2026 / 17:30:00 |
168.64 | -0.62% | -1.05 | 168.62 | 168.66 | 0 | |
|
Akzo Nobel Br Rg 14.08.2026 / 17:30:00 |
62.32 | 0.35% | 0.22 | 62.30 | 62.34 | 0 | |
|
Altri Rg 14.08.2026 / 17:30:00 |
4.740 | 0.11% | 0.01 | 4.650 | 4.740 | 0 | |
|
Amrize N 14.08.2026 / 17:20:00 |
37.86 | 0.46% | 0.18 | 37.84 | 37.87 | 0 | |
|
Anglo American Rg 14.08.2026 / 17:30:00 |
38.59 | -1.37% | -0.54 | 38.57 | 38.60 | 0 | |
|
Antofagasta Rg 14.08.2026 / 17:30:00 |
35.80 | -5.38% | -2.04 | 35.77 | 35.83 | 0 | |
|
ArcelorMittal Rg 14.08.2026 / 17:30:00 |
63.73 | -0.05% | -0.03 | 63.70 | 63.76 | 0 | |
|
Assa Abloy Rg-B 14.08.2026 / 17:25:00 |
356.00 | -1.18% | -4.25 | 355.70 | 356.10 | 0 | |
|
BASF N 14.08.2026 / 17:30:00 |
50.98 | 1.45% | 0.73 | 50.97 | 50.99 | 0 | |
|
Boliden Rg 14.08.2026 / 17:25:00 |
524.40 | -0.49% | -2.60 | 521.20 | 525.20 | 0 | |
|
Buzzi N 14.08.2026 / 17:30:00 |
40.97 | 0.37% | 0.15 | 40.95 | 40.99 | 0 | |
|
Corticeira Amorim N 14.08.2026 / 17:20:53 |
6.770 | 0.00% | 0.00 | 6.750 | 6.780 | 0 | |
|
Croda Intl Rg 14.08.2026 / 17:30:00 |
32.63 | -0.23% | -0.08 | 32.61 | 32.66 | 0 | |
|
Endeavour Mng Rg 14.08.2026 / 17:30:00 |
41.09 | -0.02% | -0.01 | 41.05 | 41.13 | 0 | |
|
EU Non-Energy Materials 14.08.2026 / 17:30:06 |
19'888.40 | -0.49% | -96.93 | 0 | |||
|
Fresnillo Rg 14.08.2026 / 17:30:00 |
28.78 | 0.56% | 0.16 | 28.76 | 28.79 | 0 | |
|
Givaudan N 14.08.2026 / 17:20:00 |
3'262.00 | 0.06% | 2.00 | 3'251.00 | 3'265.00 | 0 | |
|
HeidelbergMat I 14.08.2026 / 17:30:00 |
161.05 | 0.28% | 0.45 | 160.95 | 161.05 | 0 | |
|
Henkel Vz I 14.08.2026 / 17:30:00 |
76.38 | -1.29% | -1.00 | 76.36 | 76.40 | 0 | |
|
Hochschild Minin Rg 14.08.2026 / 17:30:00 |
5.088 | 0.35% | 0.02 | 5.080 | 5.140 | 0 | |
|
Holcim N 14.08.2026 / 17:20:00 |
71.74 | 0.22% | 0.16 | 71.70 | 71.74 | 0 | |
|
Huhtamaki Rg 14.08.2026 / 17:25:00 |
31.70 | -0.06% | -0.02 | 31.66 | 31.72 | 0 | |
|
Kemira N 14.08.2026 / 17:25:00 |
17.510 | 0.63% | 0.11 | 17.510 | 17.530 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 14.08.2026 / 17:30:00 |
63.73 | 63.57% | 185.15% | 1.00% | 9.73% | 12.50% | 118.82% | 159.71% |
|
Acerinox Br 14.08.2026 / 17:30:00 |
18.130 | 45.62% | 94.39% | 0.95% | 10.95% | 18.15% | 69.04% | 96.64% |
|
Kingspan Grp Rg 14.08.2026 / 17:28:00 |
101.00 | 39.01% | 46.23% | 5.40% | 31.55% | 36.49% | 42.81% | 37.03% |
|
DSM Firmenich N 14.08.2026 / 17:30:00 |
89.88 | 32.35% | -7.01% | -4.40% | 4.16% | 25.15% | 8.63% | 4.23% |
|
Umicore 14.08.2026 / 17:30:00 |
23.28 | 30.11% | 131.57% | -3.48% | 21.44% | -10.32% | 68.88% | -9.36% |
|
Symrise I 14.08.2026 / 17:30:00 |
89.10 | 29.26% | -12.70% | -3.03% | 1.00% | 10.82% | 11.65% | -3.36% |
|
Outokumpu N 14.08.2026 / 17:25:00 |
5.670 | 29.08% | 99.14% | 6.48% | 4.52% | -1.43% | 61.31% | 29.72% |
|
Anglo American Rg 14.08.2026 / 17:30:00 |
38.59 | 27.40% | 28.16% | -4.36% | 12.47% | 0.65% | 78.00% | 60.65% |
|
voestalpine I 14.08.2026 / 17:30:00 |
45.62 | 23.38% | 155.71% | -2.06% | 1.76% | -0.61% | 67.47% | 68.38% |
|
Croda Intl Rg 14.08.2026 / 17:30:00 |
32.63 | 21.13% | -3.44% | -0.61% | 11.90% | 7.83% | 30.47% | -40.92% |
|
Rio Tinto Rg 14.08.2026 / 17:30:00 |
70.73 | 19.85% | 51.89% | -5.97% | 5.63% | -8.86% | 56.91% | 51.75% |
|
Sika N 14.08.2026 / 17:20:00 |
190.80 | 17.25% | -11.21% | -1.75% | 20.45% | 30.13% | 0.66% | -27.33% |
|
Syensqo 14.08.2026 / 17:30:00 |
82.63 | 17.14% | 14.30% | 2.83% | 20.80% | 23.69% | 6.37% | 0.00% |
|
Air Liquide 14.08.2026 / 17:30:00 |
168.64 | 16.66% | 19.42% | -2.34% | -4.46% | 2.37% | 2.90% | 27.04% |
|
Antofagasta Rg 14.08.2026 / 17:30:00 |
35.80 | 15.02% | 137.40% | -10.01% | 3.04% | -9.24% | 68.76% | 150.61% |
|
Norsk Hydro N 14.08.2026 / 16:20:00 |
89.98 | 15.01% | 44.23% | -0.52% | 6.21% | -18.94% | 36.96% | 40.69% |
|
BASF N 14.08.2026 / 17:30:00 |
50.98 | 12.82% | 18.14% | -1.11% | 5.16% | -1.72% | 10.06% | 7.46% |
|
Trelleborg -B- 14.08.2026 / 17:25:00 |
434.00 | 11.54% | 15.70% | -1.68% | 4.03% | 8.45% | 23.28% | 59.16% |
|
Henkel Vz I 14.08.2026 / 17:30:00 |
76.38 | 10.86% | -8.25% | -4.27% | 2.03% | 15.55% | 6.50% | 9.91% |
|
Kerry Grp-A- 14.08.2026 / 17:27:56 |
83.90 | 7.91% | -9.64% | 1.08% | 0.87% | 11.57% | 4.97% | -3.52% |
|
EU Non-Energy Materials 14.08.2026 / 17:30:06 |
19'888.40 | 6.97% | 19.91% | -2.22% | 3.37% | 2.40% | 13.47% | 35.31% |
|
Endeavour Mng Rg 14.08.2026 / 17:30:00 |
41.09 | 6.53% | 189.64% | 1.48% | 20.25% | -3.95% | 67.85% | 142.48% |
|
Huhtamaki Rg 14.08.2026 / 17:25:00 |
31.70 | 6.51% | -7.12% | 0.19% | 18.28% | 17.41% | 3.53% | 3.93% |
|
SKF -B- 14.08.2026 / 17:25:00 |
261.15 | 6.28% | 26.38% | -0.44% | 4.61% | 8.70% | 10.66% | 42.25% |
|
Altri Rg 14.08.2026 / 17:30:00 |
4.740 | 4.99% | -11.04% | -0.21% | 1.28% | -9.71% | -6.78% | 11.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.08.2026 / 17:30:00 |
89.88 | -0.86% |
91.06 09:12 |
89.82 17:29 |
95.00 30.07.26 |
55.28 12.03.26 |
196'117 |
|
Acerinox Br 14.08.2026 / 17:30:00 |
18.130 | -1.31% |
18.310 11:07 |
18.020 09:10 |
18.575 06.08.26 |
11.35 23.03.26 |
209'663 |
|
Air Liquide 14.08.2026 / 17:30:00 |
168.64 | -0.62% |
169.18 09:00 |
167.60 10:07 |
182.24 06.07.26 |
140.8 06.01.26 |
191'194 |
|
Akzo Nobel Br Rg 14.08.2026 / 17:30:00 |
62.32 | 0.35% |
62.60 09:09 |
61.88 16:07 |
67.66 29.05.26 |
46.18 23.03.26 |
178'810 |
|
Altri Rg 14.08.2026 / 17:30:00 |
4.740 | 0.11% |
4.745 11:17 |
4.735 09:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'966 |
|
Amrize N 14.08.2026 / 17:20:00 |
37.86 | 0.46% |
38.30 11:50 |
37.75 16:59 |
51.34 25.02.26 |
37.37 07.08.26 |
47'413 |
|
Anglo American Rg 14.08.2026 / 17:30:00 |
38.59 | -1.37% |
39.04 16:04 |
38.18 13:10 |
42.39 02.06.26 |
27.58 23.03.26 |
713'634 |
|
Antofagasta Rg 14.08.2026 / 17:30:00 |
35.80 | -5.38% |
37.21 09:00 |
35.27 15:29 |
44.76 25.02.26 |
29.81 23.03.26 |
333'873 |
|
ArcelorMittal Rg 14.08.2026 / 17:30:00 |
63.73 | -0.05% |
64.42 16:05 |
62.46 09:10 |
65.23 05.08.26 |
38.78 02.01.26 |
431'256 |
|
Assa Abloy Rg-B 14.08.2026 / 17:25:00 |
356.00 | -1.18% |
362.15 09:00 |
354.90 16:30 |
396.90 06.02.26 |
314.4 23.03.26 |
314'774 |
|
BASF N 14.08.2026 / 17:30:00 |
50.98 | 1.45% |
51.06 17:04 |
50.24 10:07 |
55.05 14.04.26 |
43.33 20.01.26 |
690'348 |
|
Boliden Rg 14.08.2026 / 17:25:00 |
524.40 | -0.49% |
528.60 16:07 |
515.80 09:09 |
727.60 25.02.26 |
453.1 27.03.26 |
432'520 |
|
Buzzi N 14.08.2026 / 17:30:00 |
40.97 | 0.37% |
41.20 13:23 |
40.65 09:02 |
54.78 12.01.26 |
38.83 04.08.26 |
127'900 |
|
Corticeira Amorim N 14.08.2026 / 17:20:53 |
6.770 | 0.00% |
6.810 12:12 |
6.760 10:07 |
7.150 11.05.26 |
6.03 23.03.26 |
4'865 |
|
Croda Intl Rg 14.08.2026 / 17:30:00 |
32.63 | -0.23% |
32.97 09:09 |
32.52 16:43 |
33.48 04.08.26 |
24.9 19.03.26 |
44'785 |
|
Endeavour Mng Rg 14.08.2026 / 17:30:00 |
41.09 | -0.02% |
41.77 16:13 |
40.05 09:40 |
56.10 02.03.26 |
33.59 17.07.26 |
79'366 |
|
EU Non-Energy Materials 14.08.2026 / 17:30:06 |
19'888.40 | -0.49% |
19'985.33 09:00 |
19'833.31 10:23 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.08.2026 / 17:30:00 |
28.78 | 0.56% |
29.21 16:28 |
27.96 09:02 |
44.72 26.01.26 |
24.015 17.07.26 |
192'056 |
|
Givaudan N 14.08.2026 / 17:20:00 |
3'262.00 | 0.06% |
3'287.00 09:11 |
3'247.00 16:07 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'040 |
|
HeidelbergMat I 14.08.2026 / 17:30:00 |
161.05 | 0.28% |
170.30 13:00 |
160.80 17:21 |
241.90 26.01.26 |
157.475 31.07.26 |
95'633 |
|
Henkel Vz I 14.08.2026 / 17:30:00 |
76.38 | -1.29% |
77.56 09:01 |
76.34 16:43 |
84.16 24.02.26 |
61.32 30.04.26 |
154'507 |
|
Hochschild Minin Rg 14.08.2026 / 17:30:00 |
5.088 | 0.35% |
5.205 16:26 |
4.928 09:38 |
8.565 02.03.26 |
4.196 17.07.26 |
255'533 |
|
Holcim N 14.08.2026 / 17:20:00 |
71.74 | 0.22% |
72.42 12:09 |
71.70 17:19 |
82.54 03.02.26 |
60.92 09.03.26 |
75'111 |
|
Huhtamaki Rg 14.08.2026 / 17:25:00 |
31.70 | -0.06% |
31.88 09:00 |
31.64 13:03 |
32.14 24.02.26 |
25.78 13.07.26 |
37'847 |
|
Kemira N 14.08.2026 / 17:25:00 |
17.510 | 0.63% |
17.530 14:17 |
17.360 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
31'213 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 22:59 / 14.08.26 |
26'456.00 | 0.17% | |
|
S&P 500 (ETF SPY) 00:40 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 01:42 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 01:42 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 22:58 / 14.08.26 |
88.53 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |