Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.06.2026 - 17:30:01
- 19'371.51
- 1.01%
- 193.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.06.2026 / 17:30:00 |
83.15 | 1.80% | 1.47 | 83.00 | 83.00 | 301'305 | |
|
Acerinox Br 30.06.2026 / 17:30:00 |
15.330 | 1.05% | 0.16 | 15.040 | 15.350 | 351'648 | |
|
Air Liquide 30.06.2026 / 17:30:00 |
173.90 | 0.58% | 1.00 | 173.28 | 173.28 | 282'622 | |
|
Akzo Nobel Br Rg 30.06.2026 / 17:30:00 |
59.28 | 0.66% | 0.39 | 59.34 | 59.34 | 143'270 | |
|
Altri Rg 30.06.2026 / 17:30:00 |
4.765 | -0.73% | -0.04 | 4.680 | 4.890 | 18'006 | |
|
Amrize N 30.06.2026 / 17:20:00 |
42.99 | 0.80% | 0.34 | 42.96 | 43.03 | 152'492 | |
|
Anglo American Rg 30.06.2026 / 17:30:00 |
37.21 | 2.20% | 0.80 | 37.21 | 37.22 | 431'529 | |
|
Antofagasta Rg 30.06.2026 / 17:30:00 |
38.56 | 2.72% | 1.02 | 37.82 | 38.57 | 217'765 | |
|
ArcelorMittal Rg 30.06.2026 / 17:30:00 |
52.96 | 2.68% | 1.38 | 52.70 | 52.70 | 976'580 | |
|
Assa Abloy Rg-B 30.06.2026 / 17:25:00 |
342.80 | 0.97% | 3.30 | 342.40 | 342.40 | 941'733 | |
|
BASF N 30.06.2026 / 17:30:00 |
46.81 | -0.27% | -0.13 | 46.78 | 46.78 | 865'340 | |
|
Boliden Rg 30.06.2026 / 17:25:00 |
549.40 | 2.92% | 15.60 | 546.80 | 546.80 | 407'503 | |
|
Buzzi N 30.06.2026 / 17:30:00 |
44.56 | 2.70% | 1.17 | 44.79 | 44.79 | 215'023 | |
|
Corticeira Amorim N 30.06.2026 / 17:30:00 |
6.440 | -0.23% | -0.02 | 6.410 | 6.560 | 30'298 | |
|
Croda Intl Rg 30.06.2026 / 17:30:00 |
30.31 | 1.27% | 0.38 | 29.72 | 30.37 | 93'074 | |
|
Endeavour Mng Rg 30.06.2026 / 17:30:00 |
36.91 | -1.02% | -0.38 | 36.19 | 36.90 | 78'041 | |
|
EU Non-Energy Materials 30.06.2026 / 17:30:01 |
19'371.51 | 1.01% | 193.33 | 0 | |||
|
Fresnillo Rg 30.06.2026 / 17:30:00 |
27.66 | -1.57% | -0.44 | 27.63 | 27.67 | 96'614 | |
|
Givaudan N 30.06.2026 / 17:20:00 |
3'419.00 | 0.62% | 21.00 | 3'367.00 | 3'421.00 | 1'709 | |
|
HeidelbergMat I 30.06.2026 / 17:30:00 |
167.05 | -0.09% | -0.15 | 166.90 | 166.90 | 283'909 | |
|
Henkel Vz I 30.06.2026 / 17:30:00 |
73.50 | -1.01% | -0.75 | 73.54 | 73.54 | 235'344 | |
|
Hochschild Minin Rg 30.06.2026 / 17:30:00 |
4.664 | -2.55% | -0.12 | 4.658 | 4.694 | 185'859 | |
|
Holcim N 30.06.2026 / 17:20:00 |
72.92 | 1.17% | 0.84 | 72.88 | 72.96 | 101'509 | |
|
Huhtamaki Rg 30.06.2026 / 17:25:00 |
26.17 | -0.08% | -0.02 | 26.16 | 26.24 | 87'594 | |
|
Kemira N 30.06.2026 / 17:25:00 |
16.420 | -0.55% | -0.09 | 16.340 | 16.480 | 51'932 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 30.06.2026 / 17:30:00 |
52.96 | 32.32% | 130.68% | -5.02% | -13.49% | 16.34% | 100.83% | 107.52% |
|
Symrise I 30.06.2026 / 17:30:00 |
88.14 | 26.80% | -14.37% | 2.25% | 13.98% | 20.61% | -2.95% | -6.92% |
|
Acerinox Br 30.06.2026 / 17:30:00 |
15.330 | 20.25% | 60.53% | -7.03% | -5.11% | 24.33% | 47.76% | 53.77% |
|
DSM Firmenich N 30.06.2026 / 17:30:00 |
83.15 | 19.24% | -16.22% | 8.66% | 17.05% | 35.56% | -8.14% | -17.87% |
|
Air Liquide 30.06.2026 / 17:30:00 |
173.90 | 18.87% | 21.68% | 4.42% | 8.34% | 5.49% | 8.78% | 28.19% |
|
Anglo American Rg 30.06.2026 / 17:30:00 |
37.21 | 18.56% | 19.27% | 0.22% | -11.89% | 13.43% | 70.98% | 43.82% |
|
Rio Tinto Rg 30.06.2026 / 17:30:00 |
71.47 | 18.55% | 50.24% | -1.71% | -14.09% | 0.29% | 67.89% | 41.84% |
|
Norsk Hydro N 30.06.2026 / 16:20:00 |
90.00 | 14.25% | 43.28% | -3.54% | -24.78% | -15.51% | 56.28% | 39.72% |
|
Antofagasta Rg 30.06.2026 / 17:30:00 |
38.56 | 14.14% | 135.58% | 3.35% | -12.68% | 11.74% | 110.31% | 159.61% |
|
Umicore 30.06.2026 / 17:30:00 |
20.32 | 13.60% | 102.19% | -9.53% | -22.85% | 24.59% | 45.19% | -18.98% |
|
Croda Intl Rg 30.06.2026 / 17:30:00 |
30.31 | 10.85% | -11.63% | -1.94% | 0.10% | 4.63% | 2.49% | -45.68% |
|
Outokumpu N 30.06.2026 / 17:25:00 |
5.015 | 10.77% | 70.90% | -9.96% | -17.72% | 5.94% | 46.34% | -0.72% |
|
Givaudan N 30.06.2026 / 17:20:00 |
3'419.00 | 7.74% | -13.97% | 4.81% | 20.43% | 25.70% | -11.74% | 17.09% |
|
voestalpine I 30.06.2026 / 17:30:00 |
41.16 | 7.42% | 122.64% | -7.59% | -10.87% | 7.81% | 75.75% | 25.37% |
|
Kingspan Grp Rg 30.06.2026 / 17:28:00 |
80.25 | 7.13% | 12.70% | -2.37% | 4.29% | 12.32% | 12.08% | 33.26% |
|
Altri Rg 30.06.2026 / 17:30:00 |
4.765 | 6.43% | -9.82% | -2.66% | -1.35% | -2.01% | -4.70% | 16.28% |
|
Henkel Vz I 30.06.2026 / 17:30:00 |
73.50 | 6.38% | -11.96% | 3.84% | 10.96% | 14.56% | 9.34% | 2.16% |
|
BASF N 30.06.2026 / 17:30:00 |
46.81 | 5.37% | 10.33% | -4.11% | -8.24% | -10.23% | 11.39% | 6.77% |
|
Trelleborg -B- 30.06.2026 / 17:25:00 |
401.60 | 4.67% | 8.58% | -3.99% | 0.35% | 14.25% | 11.68% | 51.35% |
|
Kerry Grp-A- 30.06.2026 / 17:28:00 |
81.03 | 4.63% | -12.39% | 4.28% | 11.30% | 19.33% | -13.67% | -7.64% |
|
EU Non-Energy Materials 30.06.2026 / 17:30:01 |
19'371.51 | 4.19% | 15.06% | -0.06% | -2.91% | 5.86% | 13.48% | 31.96% |
|
Yara Internation Br 30.06.2026 / 16:20:00 |
435.85 | 4.12% | 43.79% | 0.96% | -13.32% | -27.02% | 16.29% | 14.62% |
|
Navigator Comp. N 30.06.2026 / 17:30:00 |
3.234 | 4.05% | -9.19% | -5.16% | -4.15% | -4.09% | 0.00% | 5.09% |
|
Boliden Rg 30.06.2026 / 17:25:00 |
549.40 | 3.45% | 71.97% | 0.18% | -8.19% | 8.36% | 85.36% | 72.89% |
|
Lenzing I 30.06.2026 / 17:30:00 |
24.35 | 3.21% | -17.29% | -6.70% | 3.95% | 7.74% | 1.25% | -45.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.06.2026 / 17:30:00 |
83.15 | 1.80% |
83.15 17:29 |
81.42 09:00 |
83.15 30.06.26 |
55.28 12.03.26 |
301'305 |
|
Acerinox Br 30.06.2026 / 17:30:00 |
15.330 | 1.05% |
15.515 13:23 |
15.115 09:18 |
17.410 15.06.26 |
11.35 23.03.26 |
351'648 |
|
Air Liquide 30.06.2026 / 17:30:00 |
173.90 | 0.58% |
174.00 17:29 |
172.00 09:00 |
174.08 29.06.26 |
140.8 06.01.26 |
282'622 |
|
Akzo Nobel Br Rg 30.06.2026 / 17:30:00 |
59.28 | 0.66% |
59.64 09:00 |
58.80 09:58 |
67.66 29.05.26 |
46.18 23.03.26 |
143'270 |
|
Altri Rg 30.06.2026 / 17:30:00 |
4.765 | -0.73% |
4.810 12:18 |
4.740 15:32 |
5.390 22.05.26 |
4.3125 21.01.26 |
18'006 |
|
Amrize N 30.06.2026 / 17:20:00 |
42.99 | 0.80% |
43.78 15:30 |
42.67 09:04 |
51.34 25.02.26 |
37.79 20.05.26 |
152'492 |
|
Anglo American Rg 30.06.2026 / 17:30:00 |
37.21 | 2.20% |
37.66 13:50 |
37.02 09:11 |
42.39 02.06.26 |
27.58 23.03.26 |
431'529 |
|
Antofagasta Rg 30.06.2026 / 17:30:00 |
38.56 | 2.72% |
39.07 13:08 |
38.18 09:11 |
44.76 25.02.26 |
29.81 23.03.26 |
217'765 |
|
ArcelorMittal Rg 30.06.2026 / 17:30:00 |
52.96 | 2.68% |
53.49 13:44 |
51.74 09:15 |
62.60 04.06.26 |
38.78 02.01.26 |
976'580 |
|
Assa Abloy Rg-B 30.06.2026 / 17:25:00 |
342.80 | 0.97% |
344.30 12:52 |
339.40 09:14 |
396.90 06.02.26 |
314.4 23.03.26 |
941'733 |
|
BASF N 30.06.2026 / 17:30:00 |
46.81 | -0.27% |
47.18 13:17 |
46.61 10:01 |
55.05 14.04.26 |
43.33 20.01.26 |
865'340 |
|
Boliden Rg 30.06.2026 / 17:25:00 |
549.40 | 2.92% |
553.20 16:23 |
540.80 10:09 |
727.60 25.02.26 |
453.1 27.03.26 |
407'503 |
|
Buzzi N 30.06.2026 / 17:30:00 |
44.56 | 2.70% |
45.02 17:08 |
43.23 10:51 |
54.78 12.01.26 |
40.98 13.03.26 |
215'023 |
|
Corticeira Amorim N 30.06.2026 / 17:30:00 |
6.440 | -0.23% |
6.470 09:08 |
6.410 11:13 |
7.150 11.05.26 |
6.03 23.03.26 |
30'298 |
|
Croda Intl Rg 30.06.2026 / 17:30:00 |
30.31 | 1.27% |
30.54 13:35 |
29.85 09:04 |
33.10 24.02.26 |
24.9 19.03.26 |
93'074 |
|
Endeavour Mng Rg 30.06.2026 / 17:30:00 |
36.91 | -1.02% |
37.91 09:00 |
36.73 15:45 |
56.10 02.03.26 |
35.69 11.06.26 |
78'041 |
|
EU Non-Energy Materials 30.06.2026 / 17:30:01 |
19'371.51 | 1.01% |
19'467.70 13:47 |
19'177.74 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 30.06.2026 / 17:30:00 |
27.66 | -1.57% |
28.21 14:01 |
27.56 15:46 |
44.72 26.01.26 |
26.82 24.06.26 |
96'614 |
|
Givaudan N 30.06.2026 / 17:20:00 |
3'419.00 | 0.62% |
3'427.00 09:09 |
3'380.00 16:00 |
3'438.00 26.06.26 |
2566.5 23.03.26 |
1'709 |
|
HeidelbergMat I 30.06.2026 / 17:30:00 |
167.05 | -0.09% |
170.45 13:49 |
165.75 16:43 |
241.90 26.01.26 |
159.7 13.03.26 |
283'909 |
|
Henkel Vz I 30.06.2026 / 17:30:00 |
73.50 | -1.01% |
74.16 09:00 |
73.00 15:59 |
84.16 24.02.26 |
61.32 30.04.26 |
235'344 |
|
Hochschild Minin Rg 30.06.2026 / 17:30:00 |
4.664 | -2.55% |
4.876 09:00 |
4.630 15:44 |
8.565 02.03.26 |
4.52 25.06.26 |
185'859 |
|
Holcim N 30.06.2026 / 17:20:00 |
72.92 | 1.17% |
73.40 13:46 |
72.42 09:13 |
82.54 03.02.26 |
60.92 09.03.26 |
101'509 |
|
Huhtamaki Rg 30.06.2026 / 17:25:00 |
26.17 | -0.08% |
26.26 13:06 |
26.10 10:49 |
32.14 24.02.26 |
26 21.05.26 |
87'594 |
|
Kemira N 30.06.2026 / 17:25:00 |
16.420 | -0.55% |
16.570 09:01 |
16.340 16:25 |
21.42 11.02.26 |
15.295 10.06.26 |
51'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 22:15 / 30.06.26 |
746.77 | 1.65% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 23:18 / 30.06.26 |
0.9231 | 0.04% | |
|
USD/CHF 23:18 / 30.06.26 |
0.8081 | 0.07% | |
|
Gold 1 Uz 23:18 / 30.06.26 |
4'008.49 | -0.23% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |