Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.04.2026 - 17:30:01
- 19'581.53
- -0.95%
- -187.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 20.04.2026 / 17:30:00 |
13.550 | -0.07% | -0.01 | 13.530 | 13.560 | 0 | |
|
Air Liquide 20.04.2026 / 17:30:00 |
186.60 | 0.41% | 0.76 | 186.38 | 186.38 | 0 | |
|
Akzo Nobel Br Rg 20.04.2026 / 17:30:00 |
53.12 | -2.05% | -1.11 | 53.30 | 53.30 | 0 | |
|
Altri Rg 20.04.2026 / 17:30:00 |
4.865 | -1.02% | -0.05 | 4.770 | 4.950 | 0 | |
|
Amrize N 20.04.2026 / 17:20:00 |
44.56 | -3.21% | -1.48 | 44.53 | 44.57 | 0 | |
|
Anglo American Rg 20.04.2026 / 17:30:00 |
36.50 | -1.30% | -0.48 | 36.48 | 36.66 | 0 | |
|
Antofagasta Rg 20.04.2026 / 17:30:00 |
37.84 | -4.43% | -1.76 | 37.12 | 38.15 | 0 | |
|
ArcelorMittal Rg 20.04.2026 / 17:30:00 |
52.84 | -0.64% | -0.34 | 52.90 | 52.90 | 0 | |
|
Assa Abloy Rg-B 20.04.2026 / 17:25:00 |
374.30 | -1.45% | -5.50 | 373.30 | 373.30 | 0 | |
|
BASF N 20.04.2026 / 17:30:00 |
53.03 | 0.66% | 0.35 | 52.90 | 52.90 | 0 | |
|
Boliden Rg 20.04.2026 / 17:25:00 |
553.50 | -1.09% | -6.10 | 553.00 | 553.00 | 0 | |
|
Buzzi N 20.04.2026 / 17:30:00 |
48.76 | -3.02% | -1.52 | 48.88 | 48.88 | 0 | |
|
Corticeira Amorim N 20.04.2026 / 17:30:00 |
6.625 | -0.53% | -0.04 | 6.490 | 6.750 | 0 | |
|
Croda Intl Rg 20.04.2026 / 17:30:00 |
30.38 | -0.23% | -0.07 | 30.36 | 30.45 | 0 | |
|
DSM Firmenich N 20.04.2026 / 17:30:00 |
65.38 | -0.88% | -0.58 | 65.34 | 65.34 | 0 | |
|
Endeavour Mng Rg 20.04.2026 / 17:30:00 |
49.33 | -0.70% | -0.35 | 48.41 | 49.40 | 0 | |
|
EU Non-Energy Materials 20.04.2026 / 17:30:01 |
19'581.53 | -0.95% | -187.67 | 0 | |||
|
Fresnillo Rg 20.04.2026 / 17:30:00 |
36.82 | -2.18% | -0.82 | 36.76 | 36.91 | 0 | |
|
Geberit N 20.04.2026 / 17:20:00 |
542.20 | -3.28% | -18.40 | 541.80 | 542.40 | 0 | |
|
Givaudan N 20.04.2026 / 17:20:00 |
2'900.00 | -2.03% | -60.00 | 2'894.00 | 2'902.00 | 0 | |
|
HeidelbergMat I 20.04.2026 / 17:30:00 |
192.18 | -2.18% | -4.28 | 191.70 | 191.70 | 0 | |
|
Henkel Vz I 20.04.2026 / 17:30:00 |
66.32 | -0.76% | -0.51 | 66.28 | 66.28 | 0 | |
|
Hochschild Minin Rg 20.04.2026 / 17:30:00 |
6.905 | -0.79% | -0.06 | 6.760 | 7.045 | 0 | |
|
Holcim N 20.04.2026 / 17:20:00 |
72.28 | -2.14% | -1.58 | 72.20 | 72.32 | 0 | |
|
Huhtamaki Rg 20.04.2026 / 17:25:00 |
28.56 | -1.04% | -0.30 | 28.48 | 28.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 20.04.2026 / 17:30:00 |
52.84 | 36.43% | 137.84% | 1.99% | 19.90% | 15.85% | 122.98% | 95.19% |
|
Hochschild Minin Rg 20.04.2026 / 17:30:00 |
6.905 | 36.40% | 226.76% | 4.62% | 22.54% | -8.12% | 123.58% | 656.93% |
|
SBO I 20.04.2026 / 17:30:00 |
35.38 | 31.19% | 20.37% | -4.71% | 1.51% | 13.75% | 17.21% | -40.42% |
|
Norsk Hydro N 20.04.2026 / 16:20:00 |
103.90 | 31.18% | 64.50% | -5.09% | 19.29% | 19.76% | 93.77% | 29.08% |
|
Endeavour Mng Rg 20.04.2026 / 17:30:00 |
49.33 | 28.77% | 250.11% | 2.30% | 23.51% | 8.80% | 131.72% | 132.15% |
|
Rio Tinto Rg 20.04.2026 / 17:30:00 |
73.82 | 24.02% | 57.18% | 0.85% | 15.61% | 10.53% | 68.63% | 33.46% |
|
Yara Internation Br 20.04.2026 / 16:20:00 |
524.70 | 23.66% | 70.78% | -8.22% | 6.14% | 18.58% | 65.44% | 10.82% |
|
Outokumpu N 20.04.2026 / 17:25:00 |
5.340 | 20.59% | 86.03% | 3.89% | 13.62% | 10.33% | 69.02% | 5.21% |
|
Anglo American Rg 20.04.2026 / 17:30:00 |
36.50 | 20.42% | 21.14% | 3.94% | 20.94% | 5.95% | 59.81% | 20.23% |
|
Antofagasta Rg 20.04.2026 / 17:30:00 |
37.84 | 20.37% | 148.45% | -0.46% | 12.40% | -0.09% | 154.84% | 145.67% |
|
BASF N 20.04.2026 / 17:30:00 |
53.03 | 18.28% | 23.85% | -3.12% | 13.24% | 14.15% | 25.79% | 5.23% |
|
Air Liquide 20.04.2026 / 17:30:00 |
186.60 | 16.15% | 18.90% | -0.60% | 12.79% | 18.54% | 7.17% | 27.75% |
|
voestalpine I 20.04.2026 / 17:30:00 |
42.58 | 14.95% | 138.24% | 0.76% | 10.08% | 6.00% | 102.90% | 34.49% |
|
Fresnillo Rg 20.04.2026 / 17:30:00 |
36.82 | 13.24% | 503.21% | 4.69% | 17.79% | -16.88% | 269.74% | 386.93% |
|
Croda Intl Rg 20.04.2026 / 17:30:00 |
30.38 | 12.78% | -10.10% | 3.09% | 11.69% | 8.93% | 12.03% | -55.70% |
|
Symrise I 20.04.2026 / 17:30:00 |
76.62 | 11.65% | -24.60% | 5.98% | 9.55% | 4.34% | -19.20% | -26.57% |
|
Kingspan Grp Rg 20.04.2026 / 17:28:00 |
80.65 | 10.75% | 16.50% | 7.10% | 12.01% | 9.28% | 15.64% | 34.70% |
|
Altri Rg 20.04.2026 / 17:30:00 |
4.865 | 8.98% | -7.66% | 0.41% | 3.51% | 7.87% | -20.33% | 20.48% |
|
Boliden Rg 20.04.2026 / 17:25:00 |
553.50 | 8.45% | 80.28% | 1.78% | -2.14% | -12.70% | 99.86% | 36.49% |
|
Navigator Comp. N 20.04.2026 / 17:30:00 |
3.372 | 7.81% | -5.90% | 0.42% | 5.77% | 4.07% | 4.35% | -0.59% |
|
Acerinox Br 20.04.2026 / 17:30:00 |
13.550 | 7.49% | 43.49% | 2.26% | 12.08% | 4.80% | 39.72% | 39.45% |
|
Lenzing I 20.04.2026 / 17:30:00 |
24.43 | 5.98% | -15.07% | -0.31% | 9.28% | -8.18% | -6.94% | -62.08% |
|
Upm-Kymmene Corp Rg 20.04.2026 / 17:25:00 |
26.61 | 5.66% | -0.98% | -0.47% | 4.48% | 9.51% | 15.69% | -11.41% |
|
Amrize N 20.04.2026 / 17:20:00 |
44.56 | 5.48% | 0.00% | -1.86% | 2.91% | 4.33% | 0.00% | 0.00% |
|
Assa Abloy Rg-B 20.04.2026 / 17:25:00 |
374.30 | 5.41% | 16.75% | 3.06% | 13.25% | 3.48% | 37.36% | 61.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 20.04.2026 / 17:30:00 |
13.550 | -0.07% |
13.600 16:45 |
13.300 09:00 |
14.100 12.02.26 |
11.35 23.03.26 |
212'671 |
|
Air Liquide 20.04.2026 / 17:30:00 |
186.60 | 0.41% |
186.78 17:17 |
184.98 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
590'646 |
|
Akzo Nobel Br Rg 20.04.2026 / 17:30:00 |
53.12 | -2.05% |
53.52 09:05 |
52.98 14:42 |
61.88 18.02.26 |
46.18 23.03.26 |
435'897 |
|
Altri Rg 20.04.2026 / 17:30:00 |
4.865 | -1.02% |
4.890 12:10 |
4.850 14:15 |
5.060 08.04.26 |
4.3125 21.01.26 |
5'685 |
|
Amrize N 20.04.2026 / 17:20:00 |
44.56 | -3.21% |
44.94 15:51 |
43.61 10:39 |
51.34 25.02.26 |
40.16 23.03.26 |
381'734 |
|
Anglo American Rg 20.04.2026 / 17:30:00 |
36.50 | -1.30% |
36.68 09:18 |
35.95 15:01 |
38.77 25.02.26 |
27.58 23.03.26 |
812'924 |
|
Antofagasta Rg 20.04.2026 / 17:30:00 |
37.84 | -4.43% |
38.64 09:00 |
37.44 17:07 |
44.76 25.02.26 |
29.81 23.03.26 |
365'611 |
|
ArcelorMittal Rg 20.04.2026 / 17:30:00 |
52.84 | -0.64% |
53.06 16:37 |
51.30 13:45 |
57.42 25.02.26 |
38.78 02.01.26 |
1'402'943 |
|
Assa Abloy Rg-B 20.04.2026 / 17:25:00 |
374.30 | -1.45% |
375.40 15:36 |
372.50 16:51 |
396.90 06.02.26 |
314.4 23.03.26 |
619'482 |
|
BASF N 20.04.2026 / 17:30:00 |
53.03 | 0.66% |
53.11 16:55 |
52.49 10:41 |
55.05 14.04.26 |
43.33 20.01.26 |
841'293 |
|
Boliden Rg 20.04.2026 / 17:25:00 |
553.50 | -1.09% |
554.60 16:30 |
545.80 13:19 |
727.60 25.02.26 |
453.1 27.03.26 |
1'253'651 |
|
Buzzi N 20.04.2026 / 17:30:00 |
48.76 | -3.02% |
49.50 09:00 |
48.44 10:03 |
54.78 12.01.26 |
40.98 13.03.26 |
179'004 |
|
Corticeira Amorim N 20.04.2026 / 17:30:00 |
6.625 | -0.53% |
6.660 12:56 |
6.600 17:20 |
7.100 12.02.26 |
6.03 23.03.26 |
18'509 |
|
Croda Intl Rg 20.04.2026 / 17:30:00 |
30.38 | -0.23% |
30.48 16:46 |
30.20 10:48 |
33.10 24.02.26 |
24.9 19.03.26 |
64'265 |
|
DSM Firmenich N 20.04.2026 / 17:30:00 |
65.38 | -0.88% |
65.76 12:19 |
65.26 15:39 |
71.48 09.02.26 |
55.28 12.03.26 |
205'559 |
|
Endeavour Mng Rg 20.04.2026 / 17:30:00 |
49.33 | -0.70% |
49.64 16:33 |
48.52 09:36 |
56.10 02.03.26 |
36.48 02.01.26 |
113'803 |
|
EU Non-Energy Materials 20.04.2026 / 17:30:01 |
19'581.53 | -0.95% |
19'769.20 09:00 |
19'462.38 10:44 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 20.04.2026 / 17:30:00 |
36.82 | -2.18% |
37.42 15:27 |
36.17 09:01 |
44.72 26.01.26 |
28.85 23.03.26 |
130'558 |
|
Geberit N 20.04.2026 / 17:20:00 |
542.20 | -3.28% |
553.60 09:11 |
540.40 16:51 |
660.00 24.02.26 |
515.4 23.03.26 |
19'020 |
|
Givaudan N 20.04.2026 / 17:20:00 |
2'900.00 | -2.03% |
2'935.00 09:07 |
2'892.00 17:06 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'125 |
|
HeidelbergMat I 20.04.2026 / 17:30:00 |
192.18 | -2.18% |
193.25 09:05 |
190.40 10:10 |
241.90 26.01.26 |
159.7 13.03.26 |
376'834 |
|
Henkel Vz I 20.04.2026 / 17:30:00 |
66.32 | -0.76% |
66.42 15:31 |
65.92 09:29 |
84.16 24.02.26 |
63.86 07.04.26 |
296'005 |
|
Hochschild Minin Rg 20.04.2026 / 17:30:00 |
6.905 | -0.79% |
6.980 15:12 |
6.720 09:01 |
8.565 02.03.26 |
4.89 08.01.26 |
301'237 |
|
Holcim N 20.04.2026 / 17:20:00 |
72.28 | -2.14% |
72.74 09:10 |
71.86 14:54 |
82.54 03.02.26 |
60.92 09.03.26 |
165'583 |
|
Huhtamaki Rg 20.04.2026 / 17:25:00 |
28.56 | -1.04% |
28.70 09:17 |
28.22 09:00 |
32.14 24.02.26 |
26.4 23.03.26 |
93'411 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 04:28 / 21.04.26 |
0.9176 | 0.00% | |
|
USD/CHF 04:28 / 21.04.26 |
0.7790 | 0.06% | |
|
Gold 1 Uz 04:27 / 21.04.26 |
4'807.55 | -0.28% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |