Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:30:00 |
105.70 | -2.06% | -2.23 | 105.55 | 105.70 | 624'234 | |
|
Acerinox Br 03.11.2026 / 17:30:00 |
15.480 | -2.95% | -0.47 | 15.470 | 15.500 | 322'490 | |
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 0.50% | 0.90 | 182.46 | 182.52 | 391'633 | |
|
Akzo Nobel Br Rg 03.11.2026 / 17:30:00 |
61.34 | -1.32% | -0.82 | 61.30 | 61.38 | 288'833 | |
|
Altri Rg 03.11.2026 / 17:30:00 |
4.275 | -0.41% | -0.02 | 4.195 | 4.280 | 9'146 | |
|
Amrize N 03.11.2026 / 17:20:00 |
35.17 | -0.94% | -0.34 | 35.16 | 35.19 | 269'622 | |
|
Anglo American Rg 03.11.2026 / 17:30:00 |
37.40 | -2.26% | -0.87 | 37.39 | 37.42 | 686'492 | |
|
Antofagasta Rg 03.11.2026 / 17:30:00 |
31.34 | -4.19% | -1.37 | 31.31 | 31.40 | 256'049 | |
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | -2.16% | -1.20 | 54.30 | 54.36 | 874'075 | |
|
Assa Abloy Rg-B 03.11.2026 / 17:25:00 |
391.80 | -1.10% | -4.35 | 391.70 | 392.10 | 1'627'465 | |
|
BASF N 03.11.2026 / 17:30:00 |
53.33 | -0.65% | -0.35 | 53.31 | 53.35 | 417'432 | |
|
Boliden Rg 03.11.2026 / 17:25:00 |
499.90 | -2.93% | -15.10 | 499.70 | 503.60 | 490'644 | |
|
Buzzi N 03.11.2026 / 17:30:00 |
42.23 | -0.80% | -0.34 | 42.21 | 42.26 | 257'648 | |
|
Corticeira Amorim N 03.11.2026 / 17:30:00 |
6.380 | -8.73% | -0.61 | 6.320 | 6.530 | 210'002 | |
|
Croda Intl Rg 03.11.2026 / 17:30:00 |
36.17 | -1.63% | -0.60 | 36.14 | 36.19 | 82'615 | |
|
Endeavour Mng Rg 03.11.2026 / 17:30:00 |
35.70 | -4.14% | -1.54 | 35.67 | 35.79 | 133'345 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 03.11.2026 / 17:30:00 |
22.90 | -2.22% | -0.52 | 22.86 | 22.92 | 108'282 | |
|
Givaudan N 03.11.2026 / 17:20:00 |
3'948.00 | -1.11% | -44.50 | 3'948.00 | 3'952.00 | 2'360 | |
|
HeidelbergMat I 03.11.2026 / 17:30:00 |
157.60 | 1.03% | 1.60 | 157.55 | 157.70 | 316'044 | |
|
Henkel Vz I 03.11.2026 / 17:30:00 |
80.94 | -0.37% | -0.30 | 80.92 | 80.98 | 103'049 | |
|
Hochschild Minin Rg 03.11.2026 / 17:30:00 |
4.332 | -3.09% | -0.14 | 4.318 | 4.336 | 370'305 | |
|
Holcim N 03.11.2026 / 17:20:00 |
71.50 | -0.17% | -0.12 | 71.48 | 71.56 | 282'992 | |
|
Huhtamaki Rg 03.11.2026 / 17:25:00 |
26.21 | 0.50% | 0.13 | 26.20 | 26.24 | 122'855 | |
|
Kemira N 03.11.2026 / 17:25:00 |
15.405 | 0.26% | 0.04 | 15.390 | 15.460 | 37'428 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:30:00 |
105.70 | 57.55% | 10.70% | -3.40% | 6.02% | 13.51% | 52.50% | 24.67% |
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | 42.48% | 148.39% | -0.75% | -6.92% | -15.62% | 68.18% | 157.55% |
|
Symrise I 03.11.2026 / 17:30:00 |
93.18 | 37.41% | -7.19% | -7.05% | 1.53% | 2.40% | 30.63% | -1.99% |
|
Croda Intl Rg 03.11.2026 / 17:30:00 |
36.17 | 36.19% | 8.56% | -0.66% | 7.71% | 10.27% | 30.30% | -17.41% |
|
Kingspan Grp Rg 03.11.2026 / 17:28:00 |
96.80 | 29.34% | 36.06% | 1.84% | -4.54% | -0.10% | 51.84% | 44.36% |
|
Kerry Grp-A- 03.11.2026 / 17:28:00 |
98.60 | 27.52% | 6.79% | 0.00% | 13.86% | 19.95% | 23.87% | 33.09% |
|
Givaudan N 03.11.2026 / 17:20:00 |
3'948.00 | 26.59% | 1.08% | 0.20% | 15.85% | 18.92% | 20.81% | 29.88% |
|
Acerinox Br 03.11.2026 / 17:30:00 |
15.480 | 26.44% | 68.78% | -9.42% | -9.21% | -15.18% | 38.21% | 70.33% |
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 24.85% | 27.81% | 4.33% | 7.63% | 6.28% | 19.04% | 33.33% |
|
Anglo American Rg 03.11.2026 / 17:30:00 |
37.40 | 24.58% | 25.33% | -2.41% | -10.11% | -7.28% | 36.33% | 56.44% |
|
BASF N 03.11.2026 / 17:30:00 |
53.33 | 20.52% | 26.20% | 2.30% | 4.49% | 4.08% | 27.48% | 23.35% |
|
Trelleborg -B- 03.11.2026 / 17:25:00 |
459.80 | 17.74% | 22.14% | 0.31% | 1.28% | 5.46% | 18.90% | 59.56% |
|
Henkel Vz I 03.11.2026 / 17:30:00 |
80.94 | 16.39% | -3.68% | 3.96% | 10.73% | 3.50% | 14.37% | 18.25% |
|
SKF -B- 03.11.2026 / 17:25:00 |
274.80 | 13.28% | 34.71% | -0.29% | -1.66% | 5.65% | 11.30% | 53.81% |
|
Sika N 03.11.2026 / 17:20:00 |
183.10 | 12.99% | -14.43% | 4.54% | 4.36% | -5.53% | 22.89% | -17.61% |
|
Syensqo 03.11.2026 / 17:30:00 |
77.15 | 12.94% | 10.20% | -0.23% | -2.96% | -5.40% | 11.14% | 0.00% |
|
Novonesis Br/Rg-B 03.11.2026 / 16:55:00 |
457.40 | 12.91% | 13.44% | -2.74% | 5.76% | 9.74% | 19.46% | 40.33% |
|
voestalpine I 03.11.2026 / 17:30:00 |
41.80 | 12.41% | 132.97% | -2.22% | -6.24% | -10.86% | 38.50% | 74.99% |
|
Assa Abloy Rg-B 03.11.2026 / 17:25:00 |
391.80 | 9.95% | 21.78% | 3.16% | 10.71% | 8.41% | 9.98% | 61.63% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.17% | 0.85% | -2.92% | 11.92% | 36.46% |
|
Corticeira Amorim N 03.11.2026 / 17:30:00 |
6.380 | 5.59% | -13.28% | -8.20% | -6.59% | -6.59% | -7.47% | -23.98% |
|
Akzo Nobel Br Rg 03.11.2026 / 17:30:00 |
61.34 | 4.93% | 6.84% | 3.93% | 4.60% | -1.95% | 9.30% | -3.12% |
|
Rio Tinto Rg 03.11.2026 / 17:30:00 |
60.80 | 3.91% | 31.69% | -5.00% | -15.11% | -18.95% | 15.37% | 15.87% |
|
Outokumpu N 03.11.2026 / 17:25:00 |
4.542 | 2.93% | 58.79% | -2.70% | -10.33% | -20.80% | 26.03% | 18.47% |
|
Umicore 03.11.2026 / 17:30:00 |
17.950 | 1.51% | 80.68% | -2.76% | -15.09% | -24.80% | 11.56% | -22.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 17:30:00 |
105.70 | -2.06% |
107.45 09:00 |
104.75 16:36 |
109.85 20.10.26 |
55.28 12.03.26 |
624'234 |
|
Acerinox Br 03.11.2026 / 17:30:00 |
15.480 | -2.95% |
15.875 14:31 |
15.390 09:03 |
18.575 06.08.26 |
11.35 23.03.26 |
322'490 |
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 0.50% |
182.66 14:34 |
181.10 09:46 |
182.66 03.11.26 |
140.8 06.01.26 |
391'633 |
|
Akzo Nobel Br Rg 03.11.2026 / 17:30:00 |
61.34 | -1.32% |
62.10 14:33 |
60.83 09:46 |
67.66 29.05.26 |
46.18 23.03.26 |
288'833 |
|
Altri Rg 03.11.2026 / 17:30:00 |
4.275 | -0.41% |
4.320 14:33 |
4.260 17:12 |
5.390 22.05.26 |
4.2075 12.10.26 |
9'146 |
|
Amrize N 03.11.2026 / 17:20:00 |
35.17 | -0.94% |
35.51 14:46 |
34.85 15:34 |
51.34 25.02.26 |
29.86 08.10.26 |
269'622 |
|
Anglo American Rg 03.11.2026 / 17:30:00 |
37.40 | -2.26% |
38.30 14:46 |
36.62 10:17 |
43.48 08.09.26 |
27.58 23.03.26 |
686'492 |
|
Antofagasta Rg 03.11.2026 / 17:30:00 |
31.34 | -4.19% |
32.65 14:32 |
31.06 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
256'049 |
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | -2.16% |
55.98 14:46 |
53.46 09:49 |
68.53 08.09.26 |
38.78 02.01.26 |
874'075 |
|
Assa Abloy Rg-B 03.11.2026 / 17:25:00 |
391.80 | -1.10% |
395.40 14:33 |
387.60 09:05 |
396.90 06.02.26 |
314.4 23.03.26 |
1'627'465 |
|
BASF N 03.11.2026 / 17:30:00 |
53.33 | -0.65% |
53.76 12:17 |
53.10 14:39 |
55.05 14.04.26 |
43.33 20.01.26 |
417'432 |
|
Boliden Rg 03.11.2026 / 17:25:00 |
499.90 | -2.93% |
515.00 14:33 |
498.10 09:03 |
727.60 25.02.26 |
453.1 27.03.26 |
490'644 |
|
Buzzi N 03.11.2026 / 17:30:00 |
42.23 | -0.80% |
42.95 14:53 |
41.67 09:53 |
54.78 12.01.26 |
35.775 22.09.26 |
257'648 |
|
Corticeira Amorim N 03.11.2026 / 17:30:00 |
6.380 | -8.73% |
6.770 09:01 |
6.330 14:07 |
7.170 28.09.26 |
6.03 23.03.26 |
210'002 |
|
Croda Intl Rg 03.11.2026 / 17:30:00 |
36.17 | -1.63% |
36.62 14:32 |
36.03 17:03 |
36.97 02.11.26 |
24.9 19.03.26 |
82'615 |
|
Endeavour Mng Rg 03.11.2026 / 17:30:00 |
35.70 | -4.14% |
37.19 14:32 |
35.53 16:27 |
56.10 02.03.26 |
33.59 17.07.26 |
133'345 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 03.11.2026 / 17:30:00 |
22.90 | -2.22% |
23.67 14:32 |
22.50 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
108'282 |
|
Givaudan N 03.11.2026 / 17:20:00 |
3'948.00 | -1.11% |
3'989.00 09:11 |
3'934.00 17:01 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
2'360 |
|
HeidelbergMat I 03.11.2026 / 17:30:00 |
157.60 | 1.03% |
159.80 14:53 |
154.28 09:28 |
241.90 26.01.26 |
137.55 01.10.26 |
316'044 |
|
Henkel Vz I 03.11.2026 / 17:30:00 |
80.94 | -0.37% |
81.58 09:02 |
80.62 16:18 |
84.16 24.02.26 |
61.32 30.04.26 |
103'049 |
|
Hochschild Minin Rg 03.11.2026 / 17:30:00 |
4.332 | -3.09% |
4.516 14:32 |
4.324 09:03 |
8.565 02.03.26 |
4.196 17.07.26 |
370'305 |
|
Holcim N 03.11.2026 / 17:20:00 |
71.50 | -0.17% |
72.52 14:47 |
70.38 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
282'992 |
|
Huhtamaki Rg 03.11.2026 / 17:25:00 |
26.21 | 0.50% |
26.46 14:53 |
26.04 09:18 |
32.72 28.08.26 |
25.16 29.10.26 |
122'855 |
|
Kemira N 03.11.2026 / 17:25:00 |
15.405 | 0.26% |
15.565 14:44 |
15.240 09:20 |
21.42 11.02.26 |
14.72 26.10.26 |
37'428 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 19:45 / 03.11.26 |
25'859.00 | -0.22% | |
|
S&P 500 (ETF SPY) 19:30 / 03.11.26 |
756.26 | 0.55% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 19:45 / 03.11.26 |
0.9186 | 0.29% | |
|
USD/CHF 19:45 / 03.11.26 |
0.8206 | 0.20% | |
|
Gold 1 Uz 19:45 / 03.11.26 |
3'929.18 | -0.45% | |
|
Rohöl Brent 19:45 / 03.11.26 |
103.44 | -0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |