Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 17:30:00 |
105.70 | 0.28% | 0.30 | 105.65 | 105.75 | 0 | |
|
Acerinox Br 13.11.2026 / 17:30:00 |
15.825 | -0.78% | -0.13 | 15.810 | 15.830 | 0 | |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 0.01% | 0.01 | 193.52 | 193.60 | 0 | |
|
Akzo Nobel Br Rg 13.11.2026 / 17:30:00 |
62.92 | -1.16% | -0.74 | 62.90 | 62.92 | 0 | |
|
Altri Rg 13.11.2026 / 17:30:00 |
4.235 | 1.01% | 0.04 | 4.190 | 4.235 | 0 | |
|
Amrize N 13.11.2026 / 17:20:00 |
34.39 | -0.92% | -0.32 | 34.39 | 34.42 | 0 | |
|
Anglo American Rg 13.11.2026 / 17:30:00 |
37.65 | -1.83% | -0.70 | 37.63 | 37.68 | 0 | |
|
Antofagasta Rg 13.11.2026 / 17:30:00 |
31.52 | -2.26% | -0.73 | 31.48 | 31.53 | 0 | |
|
ArcelorMittal Rg 13.11.2026 / 17:30:00 |
57.14 | -3.51% | -2.08 | 57.12 | 57.18 | 0 | |
|
Assa Abloy Rg-B 13.11.2026 / 17:25:00 |
394.95 | -0.14% | -0.55 | 394.20 | 395.90 | 0 | |
|
BASF N 13.11.2026 / 17:30:00 |
54.30 | -0.57% | -0.31 | 54.29 | 54.32 | 0 | |
|
Boliden Rg 13.11.2026 / 17:25:00 |
500.10 | -1.79% | -9.10 | 500.00 | 500.60 | 0 | |
|
Buzzi N 13.11.2026 / 17:30:00 |
44.83 | 0.32% | 0.15 | 44.78 | 44.86 | 0 | |
|
Corticeira Amorim N 13.11.2026 / 17:30:00 |
6.700 | 0.30% | 0.02 | 6.690 | 6.760 | 0 | |
|
Croda Intl Rg 13.11.2026 / 17:30:00 |
37.67 | 0.59% | 0.22 | 37.66 | 37.71 | 0 | |
|
Endeavour Mng Rg 13.11.2026 / 17:30:00 |
37.95 | -0.11% | -0.04 | 37.88 | 37.97 | 0 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 13.11.2026 / 17:30:00 |
24.29 | -0.21% | -0.05 | 24.26 | 24.30 | 0 | |
|
Givaudan N 13.11.2026 / 17:20:00 |
4'092.00 | 0.24% | 10.00 | 4'090.00 | 4'094.00 | 0 | |
|
HeidelbergMat I 13.11.2026 / 17:30:00 |
177.23 | -1.27% | -2.28 | 177.20 | 177.25 | 0 | |
|
Henkel Vz I 13.11.2026 / 17:30:00 |
87.19 | -0.22% | -0.19 | 87.10 | 87.18 | 0 | |
|
Hochschild Minin Rg 13.11.2026 / 17:30:00 |
4.494 | 0.09% | 0.00 | 4.492 | 4.526 | 0 | |
|
Holcim N 13.11.2026 / 17:20:00 |
74.57 | -0.92% | -0.69 | 74.54 | 74.60 | 0 | |
|
Huhtamaki Rg 13.11.2026 / 17:25:00 |
26.80 | 0.07% | 0.02 | 26.78 | 26.88 | 0 | |
|
Kemira N 13.11.2026 / 17:25:00 |
16.080 | 2.03% | 0.32 | 16.070 | 16.100 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 17:30:00 |
105.70 | 53.87% | 8.11% | -3.91% | -1.38% | 17.05% | 46.74% | 14.28% |
|
ArcelorMittal Rg 13.11.2026 / 17:30:00 |
57.14 | 51.92% | 164.85% | 4.42% | 0.42% | -8.77% | 66.61% | 192.01% |
|
Symrise I 13.11.2026 / 17:30:00 |
97.20 | 40.93% | -4.82% | 0.92% | -2.13% | 7.90% | 34.74% | 1.06% |
|
Croda Intl Rg 13.11.2026 / 17:30:00 |
37.67 | 38.70% | 10.57% | 3.86% | 3.69% | 9.83% | 33.16% | -16.96% |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 33.07% | 36.22% | 2.89% | 11.64% | 15.88% | 24.52% | 40.58% |
|
Kingspan Grp Rg 13.11.2026 / 17:28:00 |
96.15 | 31.37% | 38.19% | 1.26% | -1.69% | -4.52% | 43.51% | 46.75% |
|
Kerry Grp-A- 13.11.2026 / 17:28:00 |
101.90 | 29.71% | 8.62% | 4.19% | 7.97% | 21.24% | 29.27% | 39.18% |
|
Givaudan N 13.11.2026 / 17:20:00 |
4'092.00 | 29.42% | 3.34% | 1.05% | 4.15% | 24.87% | 20.28% | 29.01% |
|
Acerinox Br 13.11.2026 / 17:30:00 |
15.825 | 26.44% | 68.78% | 5.08% | -6.31% | -7.75% | 38.21% | 65.87% |
|
Henkel Vz I 13.11.2026 / 17:30:00 |
87.19 | 25.19% | 3.60% | 4.71% | 10.53% | 14.87% | 22.05% | 23.89% |
|
Anglo American Rg 13.11.2026 / 17:30:00 |
37.65 | 24.88% | 25.62% | 1.84% | -7.24% | -7.68% | 32.06% | 68.12% |
|
BASF N 13.11.2026 / 17:30:00 |
54.30 | 22.61% | 28.39% | 0.20% | 1.93% | 4.68% | 25.23% | 24.98% |
|
Trelleborg -B- 13.11.2026 / 17:25:00 |
470.40 | 20.45% | 24.95% | 3.57% | 0.51% | 9.42% | 21.03% | 60.69% |
|
Sika N 13.11.2026 / 17:20:00 |
191.50 | 18.75% | -10.07% | 3.21% | 4.62% | 2.87% | 23.51% | -13.79% |
|
Syensqo 13.11.2026 / 17:30:00 |
79.60 | 16.27% | 13.45% | 4.26% | -2.39% | -0.06% | 10.83% | 0.00% |
|
SKF -B- 13.11.2026 / 17:25:00 |
280.50 | 14.63% | 36.30% | 3.39% | 3.58% | 6.67% | 17.02% | 54.60% |
|
Novonesis Br/Rg-B 13.11.2026 / 16:55:00 |
459.95 | 10.98% | 11.50% | -0.89% | 0.98% | 2.51% | 11.15% | 31.77% |
|
Assa Abloy Rg-B 13.11.2026 / 17:25:00 |
394.95 | 9.77% | 21.58% | 0.51% | 9.95% | 11.50% | 11.25% | 61.23% |
|
Akzo Nobel Br Rg 13.11.2026 / 17:30:00 |
62.92 | 7.46% | 9.42% | 0.40% | 6.90% | 4.28% | 8.67% | -3.40% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | -0.55% | -1.10% | 9.48% | 36.06% |
|
Rio Tinto Rg 13.11.2026 / 17:30:00 |
62.91 | 5.75% | 34.03% | 0.64% | -7.82% | -17.84% | 16.87% | 20.43% |
|
Kenmare Res Rg 13.11.2026 / 17:28:00 |
3.060 | 4.32% | -25.26% | 4.79% | 7.30% | 22.50% | 0.00% | -34.38% |
|
Umicore 13.11.2026 / 17:30:00 |
17.730 | 2.27% | 82.02% | -4.06% | -13.43% | -23.05% | 2.54% | -19.64% |
|
voestalpine I 13.11.2026 / 17:30:00 |
36.59 | 1.14% | 109.62% | -9.21% | -18.14% | -16.06% | 6.74% | 53.95% |
|
Corticeira Amorim N 13.11.2026 / 17:30:00 |
6.700 | 0.91% | -17.12% | 0.30% | -1.03% | -3.87% | 2.45% | -26.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 17:30:00 |
105.70 | 0.28% |
106.25 10:54 |
104.60 09:05 |
113.48 05.11.26 |
55.28 12.03.26 |
153'839 |
|
Acerinox Br 13.11.2026 / 17:30:00 |
15.825 | -0.78% |
15.955 14:30 |
15.720 16:18 |
18.575 06.08.26 |
11.35 23.03.26 |
171'573 |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 0.01% |
194.60 11:01 |
193.30 09:00 |
194.60 13.11.26 |
140.8 06.01.26 |
340'009 |
|
Akzo Nobel Br Rg 13.11.2026 / 17:30:00 |
62.92 | -1.16% |
63.28 09:15 |
62.69 16:18 |
67.66 29.05.26 |
46.18 23.03.26 |
185'143 |
|
Altri Rg 13.11.2026 / 17:30:00 |
4.235 | 1.01% |
4.243 16:35 |
4.200 09:16 |
5.390 22.05.26 |
4.135 06.11.26 |
17'990 |
|
Amrize N 13.11.2026 / 17:20:00 |
34.39 | -0.92% |
34.78 14:30 |
34.05 09:47 |
51.34 25.02.26 |
29.86 08.10.26 |
52'118 |
|
Anglo American Rg 13.11.2026 / 17:30:00 |
37.65 | -1.83% |
38.33 14:35 |
37.39 17:04 |
43.48 08.09.26 |
27.58 23.03.26 |
237'663 |
|
Antofagasta Rg 13.11.2026 / 17:30:00 |
31.52 | -2.26% |
32.39 14:34 |
31.32 16:57 |
44.76 25.02.26 |
29.78 23.10.26 |
216'123 |
|
ArcelorMittal Rg 13.11.2026 / 17:30:00 |
57.14 | -3.51% |
58.19 09:00 |
56.80 16:38 |
68.53 08.09.26 |
38.78 02.01.26 |
725'409 |
|
Assa Abloy Rg-B 13.11.2026 / 17:25:00 |
394.95 | -0.14% |
396.50 16:41 |
393.10 09:41 |
403.90 05.11.26 |
314.4 23.03.26 |
538'568 |
|
BASF N 13.11.2026 / 17:30:00 |
54.30 | -0.57% |
54.91 09:09 |
54.29 17:21 |
56.57 05.11.26 |
43.33 20.01.26 |
603'014 |
|
Boliden Rg 13.11.2026 / 17:25:00 |
500.10 | -1.79% |
511.60 14:34 |
496.95 16:47 |
727.60 25.02.26 |
453.1 27.03.26 |
325'808 |
|
Buzzi N 13.11.2026 / 17:30:00 |
44.83 | 0.32% |
45.13 14:41 |
44.16 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
187'659 |
|
Corticeira Amorim N 13.11.2026 / 17:30:00 |
6.700 | 0.30% |
6.720 11:43 |
6.660 10:38 |
7.170 28.09.26 |
6.03 23.03.26 |
34'198 |
|
Croda Intl Rg 13.11.2026 / 17:30:00 |
37.67 | 0.59% |
37.79 10:50 |
37.50 09:00 |
37.82 05.11.26 |
24.9 19.03.26 |
190'452 |
|
Endeavour Mng Rg 13.11.2026 / 17:30:00 |
37.95 | -0.11% |
38.25 16:47 |
36.97 09:31 |
56.10 02.03.26 |
33.59 17.07.26 |
131'718 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 13.11.2026 / 17:30:00 |
24.29 | -0.21% |
24.65 14:33 |
24.00 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
104'155 |
|
Givaudan N 13.11.2026 / 17:20:00 |
4'092.00 | 0.24% |
4'098.00 11:31 |
4'069.00 13:02 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
1'520 |
|
HeidelbergMat I 13.11.2026 / 17:30:00 |
177.23 | -1.27% |
179.40 09:07 |
176.90 16:33 |
241.90 26.01.26 |
137.55 01.10.26 |
63'815 |
|
Henkel Vz I 13.11.2026 / 17:30:00 |
87.19 | -0.22% |
87.38 16:50 |
84.48 09:02 |
88.68 12.11.26 |
61.32 30.04.26 |
236'605 |
|
Hochschild Minin Rg 13.11.2026 / 17:30:00 |
4.494 | 0.09% |
4.574 14:34 |
4.416 09:23 |
8.565 02.03.26 |
4.196 17.07.26 |
229'889 |
|
Holcim N 13.11.2026 / 17:20:00 |
74.57 | -0.92% |
75.08 10:15 |
74.50 16:33 |
82.54 03.02.26 |
60.92 09.03.26 |
58'063 |
|
Huhtamaki Rg 13.11.2026 / 17:25:00 |
26.80 | 0.07% |
26.84 10:59 |
26.70 09:05 |
32.72 28.08.26 |
25.16 29.10.26 |
57'491 |
|
Kemira N 13.11.2026 / 17:25:00 |
16.080 | 2.03% |
16.240 09:00 |
15.930 09:58 |
21.42 11.02.26 |
14.72 26.10.26 |
36'005 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 16:53 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |