×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 07.08.2026 - 17:30:00
  • 20'340.25
  • 0.23%
  • 45.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
07.08.2026 / 17:30:00
94.02 0.49% 0.46 94.12 94.12 335'118
Acerinox Br
07.08.2026 / 17:30:00
17.960 -1.21% -0.22 17.970 17.970 205'740
Air Liquide
07.08.2026 / 17:30:00
172.68 -0.36% -0.63 172.38 172.38 211'881
Akzo Nobel Br Rg
07.08.2026 / 17:30:00
63.70 0.25% 0.16 63.52 63.52 211'908
Altri Rg
07.08.2026 / 17:30:00
4.750 0.21% 0.01 4.650 4.845 10'737
Amrize N
07.08.2026 / 17:20:00
38.00 -8.77% -3.66 37.98 38.03 906'685
Anglo American Rg
07.08.2026 / 17:30:00
40.35 1.10% 0.44 40.34 40.70 531'909
Antofagasta Rg
07.08.2026 / 17:30:00
39.78 -0.79% -0.32 39.75 39.81 279'891
ArcelorMittal Rg
07.08.2026 / 17:30:00
63.10 -1.33% -0.85 63.06 63.10 601'184
Assa Abloy Rg-B
07.08.2026 / 17:25:00
366.20 0.03% 0.10 366.10 367.80 501'133
BASF N
07.08.2026 / 17:30:00
51.55 0.35% 0.18 51.50 51.50 466'679
Boliden Rg
07.08.2026 / 17:25:00
521.40 2.28% 11.60 520.40 520.40 548'440
Buzzi N
07.08.2026 / 17:30:00
41.34 -0.88% -0.37 41.46 41.46 315'740
Corticeira Amorim N
07.08.2026 / 17:30:00
6.750 1.20% 0.08 6.720 6.780 12'320
Croda Intl Rg
07.08.2026 / 17:30:00
32.83 -0.06% -0.02 32.79 33.05 114'467
Endeavour Mng Rg
07.08.2026 / 17:30:00
40.49 3.95% 1.54 40.45 40.52 125'257
EU Non-Energy Materials
07.08.2026 / 17:30:00
20'340.25 0.23% 45.78 0
Fresnillo Rg
07.08.2026 / 17:30:00
28.84 5.37% 1.47 28.28 28.87 291'460
Givaudan N
07.08.2026 / 17:20:00
3'382.00 -0.32% -11.00 3'374.00 3'383.00 2'071
HeidelbergMat I
07.08.2026 / 17:30:00
160.83 -1.27% -2.08 160.80 160.85 239'514
Henkel Vz I
07.08.2026 / 17:30:00
79.79 0.04% 0.03 79.74 79.82 311'532
Hochschild Minin Rg
07.08.2026 / 17:30:00
5.135 6.10% 0.30 5.010 5.235 359'466
Holcim N
07.08.2026 / 17:20:00
70.77 -2.55% -1.85 70.72 70.80 201'285
Huhtamaki Rg
07.08.2026 / 17:25:00
31.64 0.06% 0.02 31.60 31.60 80'293
Kemira N
07.08.2026 / 17:25:00
17.520 0.52% 0.09 17.530 17.530 15'988
20'340.25
0.23%
17.960
-1.21%
172.68
-0.36%
63.70
0.25%
4.750
0.21%
38.00
-8.77%
40.35
1.10%
39.78
-0.79%
63.10
-1.33%
366.20
0.03%
51.55
0.35%
521.40
2.28%
41.34
-0.88%
6.750
1.20%
32.83
-0.06%
94.02
0.49%
40.49
3.95%
28.84
5.37%
3'382.00
-0.32%
160.83
-1.27%
79.79
0.04%
5.135
6.10%
70.77
-2.55%
31.64
0.06%
17.520
0.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
07.08.2026 / 17:30:00
63.10 64.06% 186.00% 3.78% 8.55% 20.93% 118.57% 154.02%
Acerinox Br
07.08.2026 / 17:30:00
17.960 44.11% 92.38% 3.64% 12.39% 23.73% 70.00% 94.75%
DSM Firmenich N
07.08.2026 / 17:30:00
94.02 36.58% -4.03% 0.61% 12.28% 42.28% 14.05% 6.25%
Symrise I
07.08.2026 / 17:30:00
91.88 33.23% -10.02% 3.42% 3.45% 24.52% 15.59% -1.16%
Umicore
07.08.2026 / 17:30:00
24.12 33.18% 137.05% 11.56% 21.15% 0.25% 72.72% -12.01%
Anglo American Rg
07.08.2026 / 17:30:00
40.35 29.96% 30.73% 8.12% 11.94% 5.85% 85.77% 56.92%
voestalpine I
07.08.2026 / 17:30:00
46.58 25.77% 160.66% 3.65% 7.20% 4.18% 73.42% 62.80%
Rio Tinto Rg
07.08.2026 / 17:30:00
75.22 24.70% 58.04% 5.00% 11.60% -2.88% 64.23% 48.84%
Antofagasta Rg
07.08.2026 / 17:30:00
39.78 21.89% 151.58% 8.73% 5.07% 3.86% 96.42% 145.50%
Croda Intl Rg
07.08.2026 / 17:30:00
32.83 21.67% -3.01% 1.37% 13.48% 19.56% 27.64% -42.39%
Air Liquide
07.08.2026 / 17:30:00
172.68 19.15% 21.97% 0.92% -0.78% 7.66% 9.39% 31.87%
Outokumpu N
07.08.2026 / 17:25:00
5.325 18.69% 83.10% 2.11% 3.50% -1.30% 52.93% 18.10%
Sika N
07.08.2026 / 17:20:00
194.20 18.05% -10.60% 7.56% 19.32% 40.44% 0.34% -31.07%
Syensqo
07.08.2026 / 17:30:00
80.35 17.07% 14.23% 5.41% 21.70% 27.59% 2.93% 0.00%
BASF N
07.08.2026 / 17:30:00
51.55 15.33% 20.77% 2.40% 8.32% -2.09% 12.95% 9.00%
Henkel Vz I
07.08.2026 / 17:30:00
79.79 14.27% -5.43% 5.25% 6.76% 24.57% 14.21% 15.66%
Norsk Hydro N
07.08.2026 / 16:20:00
90.45 14.11% 43.10% 4.57% 6.79% -13.73% 39.97% 37.24%
Trelleborg -B-
07.08.2026 / 17:25:00
441.40 12.00% 16.18% 3.49% 7.11% 15.46% 25.61% 59.47%
EU Non-Energy Materials
07.08.2026 / 17:30:00
20'340.25 9.40% 21.76% 3.35% 5.53% 7.39% 16.56% 34.25%
Kingspan Grp Rg
07.08.2026 / 17:28:00
95.83 9.06% 14.72% 18.96% 19.93% 30.02% 34.11% 7.82%
Givaudan N
07.08.2026 / 17:20:00
3'382.00 7.58% -14.10% 4.25% -1.66% 25.72% -0.44% 18.55%
Kerry Grp-A-
07.08.2026 / 17:28:00
83.00 7.33% -10.12% -0.24% 0.09% 14.76% 4.14% -8.44%
Akzo Nobel Br Rg
07.08.2026 / 17:30:00
63.70 7.26% 9.21% 4.84% 11.09% 30.41% 13.75% -17.95%
SKF -B-
07.08.2026 / 17:25:00
262.30 6.44% 26.57% 1.79% 1.04% 15.65% 11.52% 37.79%
Huhtamaki Rg
07.08.2026 / 17:25:00
31.64 6.18% -7.41% 3.20% 19.85% 19.58% 1.87% -0.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
07.08.2026 / 17:30:00
94.02 0.49% 94.68
10:36
92.85
09:00
95.00
30.07.26
55.28
12.03.26
335'118
Acerinox Br
07.08.2026 / 17:30:00
17.960 -1.21% 18.290
12:42
17.850
16:12
18.575
06.08.26
11.35
23.03.26
205'740
Air Liquide
07.08.2026 / 17:30:00
172.68 -0.36% 174.20
13:00
172.60
17:26
182.24
06.07.26
140.8
06.01.26
211'881
Akzo Nobel Br Rg
07.08.2026 / 17:30:00
63.70 0.25% 63.94
15:54
63.24
09:00
67.66
29.05.26
46.18
23.03.26
211'908
Altri Rg
07.08.2026 / 17:30:00
4.750 0.21% 4.760
12:32
4.718
09:35
5.390
22.05.26
4.3125
21.01.26
10'737
Amrize N
07.08.2026 / 17:20:00
38.00 -8.77% 39.15
09:05
37.37
09:59
51.34
25.02.26
37.37
07.08.26
906'685
Anglo American Rg
07.08.2026 / 17:30:00
40.35 1.10% 40.64
15:44
39.50
09:59
42.39
02.06.26
27.58
23.03.26
531'909
Antofagasta Rg
07.08.2026 / 17:30:00
39.78 -0.79% 40.00
12:00
39.08
16:15
44.76
25.02.26
29.81
23.03.26
279'891
ArcelorMittal Rg
07.08.2026 / 17:30:00
63.10 -1.33% 64.48
12:00
62.47
16:12
65.23
05.08.26
38.78
02.01.26
601'184
Assa Abloy Rg-B
07.08.2026 / 17:25:00
366.20 0.03% 368.30
09:49
365.60
09:00
396.90
06.02.26
314.4
23.03.26
501'133
BASF N
07.08.2026 / 17:30:00
51.55 0.35% 51.98
09:01
51.22
10:56
55.05
14.04.26
43.33
20.01.26
466'679
Boliden Rg
07.08.2026 / 17:25:00
521.40 2.28% 524.40
15:43
508.60
09:53
727.60
25.02.26
453.1
27.03.26
548'440
Buzzi N
07.08.2026 / 17:30:00
41.34 -0.88% 41.72
16:37
40.89
10:15
54.78
12.01.26
38.83
04.08.26
315'740
Corticeira Amorim N
07.08.2026 / 17:30:00
6.750 1.20% 6.780
16:22
6.660
10:11
7.150
11.05.26
6.03
23.03.26
12'320
Croda Intl Rg
07.08.2026 / 17:30:00
32.83 -0.06% 33.41
10:25
32.77
15:35
33.48
04.08.26
24.9
19.03.26
114'467
Endeavour Mng Rg
07.08.2026 / 17:30:00
40.49 3.95% 40.80
15:44
38.71
09:43
56.10
02.03.26
33.59
17.07.26
125'257
EU Non-Energy Materials
07.08.2026 / 17:30:00
20'340.25 0.23% 20'410.67
15:54
20'236.62
09:05
20'511.41
06.08.26
16711.1393
23.03.26
Fresnillo Rg
07.08.2026 / 17:30:00
28.84 5.37% 29.29
14:41
28.01
09:40
44.72
26.01.26
24.015
17.07.26
291'460
Givaudan N
07.08.2026 / 17:20:00
3'382.00 -0.32% 3'410.00
13:24
3'376.00
17:14
3'546.00
07.07.26
2566.5
23.03.26
2'071
HeidelbergMat I
07.08.2026 / 17:30:00
160.83 -1.27% 163.05
09:00
160.35
10:15
241.90
26.01.26
157.475
31.07.26
239'514
Henkel Vz I
07.08.2026 / 17:30:00
79.79 0.04% 80.32
16:18
79.14
09:00
84.16
24.02.26
61.32
30.04.26
311'532
Hochschild Minin Rg
07.08.2026 / 17:30:00
5.135 6.10% 5.195
15:42
4.880
09:03
8.565
02.03.26
4.196
17.07.26
359'466
Holcim N
07.08.2026 / 17:20:00
70.77 -2.55% 72.70
09:01
70.76
17:13
82.54
03.02.26
60.92
09.03.26
201'285
Huhtamaki Rg
07.08.2026 / 17:25:00
31.64 0.06% 31.74
16:22
31.50
10:01
32.14
24.02.26
25.78
13.07.26
80'293
Kemira N
07.08.2026 / 17:25:00
17.520 0.52% 17.570
16:19
17.400
09:03
21.42
11.02.26
15.295
10.06.26
15'988

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
Eurozone 50
17:30 / 07.08.26
669.37 0.20%
L&S Dax
19:39 / 07.08.26
26'306.00 0.59%
S&P 500 (ETF SPY)
19:24 / 07.08.26
771.99 0.45%
VSMI Vola-Index
17:20 / 07.08.26
13.323 -2.68%
EUR/CHF
19:39 / 07.08.26
0.9337 -0.20%
USD/CHF
19:39 / 07.08.26
0.8077 -0.59%
Gold 1 Uz
19:39 / 07.08.26
4'335.06 2.23%
Rohöl Brent
19:39 / 07.08.26
83.23 -0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%
Partners N
17:35 / 07.08.26
732.40 1.38%
Lonza N
17:30 / 07.08.26
572.20 0.99%
Swiss Re N
17:30 / 07.08.26
138.50 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.08.26
20'509.58 0.31%

Top 5zur Gesamtübersicht

StarragTornos N
17:30 / 07.08.26
37.50 8.38%
Addex N
17:30 / 07.08.26
0.0414 6.70%
Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Centiel N
17:33 / 07.08.26
7.160 4.68%
SMGH N
17:30 / 07.08.26
29.10 4.68%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Relief Therapeutics N
17:30 / 07.08.26
0.2410 -6.95%
Villars N
17:36 / 07.08.26
575.00 -5.74%
Gurit Hldg N
17:30 / 07.08.26
28.00 -3.45%
Leonteq N
17:30 / 07.08.26
16.900 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.08.26
2'336.65 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%
Galderma Group N
17:38 / 07.08.26
181.35 1.74%
Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.08.26
3'228.94 1.13%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Adecco N
17:30 / 07.08.26
23.66 4.41%
Lindt N
17:30 / 07.08.26
96'900.00 2.00%
Temenos N
17:30 / 07.08.26
70.85 1.94%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%

Flop 5zur Gesamtübersicht

Galenica N
17:30 / 07.08.26
82.20 -1.85%
Sunrise N
17:30 / 07.08.26
42.26 -1.49%
Belimo N
17:30 / 07.08.26
848.00 -1.28%
Georg Fischer N
17:30 / 07.08.26
52.90 -0.94%
Avolta N
17:30 / 07.08.26
49.58 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 The Swatch Group AG Verk. 0.11 36.01

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026