Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.07.2026 - 17:30:01
- 19'557.44
- -0.74%
- -146.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 17:30:00 |
86.23 | 4.02% | 3.33 | 85.68 | 85.68 | 387'739 | |
|
Acerinox Br 07.07.2026 / 17:30:00 |
16.310 | -1.03% | -0.17 | 16.240 | 16.240 | 244'665 | |
|
Air Liquide 07.07.2026 / 17:30:00 |
179.00 | 0.82% | 1.46 | 178.18 | 178.18 | 275'623 | |
|
Akzo Nobel Br Rg 07.07.2026 / 17:30:00 |
59.72 | -0.53% | -0.32 | 59.88 | 59.88 | 129'241 | |
|
Altri Rg 07.07.2026 / 17:30:00 |
4.815 | 1.69% | 0.08 | 4.805 | 4.905 | 39'474 | |
|
Amrize N 07.07.2026 / 17:20:00 |
40.75 | -5.30% | -2.28 | 40.70 | 40.77 | 148'222 | |
|
Anglo American Rg 07.07.2026 / 17:30:00 |
36.19 | -4.21% | -1.59 | 36.16 | 36.20 | 509'890 | |
|
Antofagasta Rg 07.07.2026 / 17:30:00 |
37.42 | -4.01% | -1.57 | 36.69 | 38.14 | 219'648 | |
|
ArcelorMittal Rg 07.07.2026 / 17:30:00 |
56.34 | -1.16% | -0.66 | 56.12 | 56.12 | 832'462 | |
|
Assa Abloy Rg-B 07.07.2026 / 17:25:00 |
340.20 | 0.09% | 0.30 | 340.00 | 340.00 | 980'539 | |
|
BASF N 07.07.2026 / 17:30:00 |
47.55 | 0.04% | 0.02 | 47.36 | 47.36 | 1'048'788 | |
|
Boliden Rg 07.07.2026 / 17:25:00 |
523.80 | -0.98% | -5.20 | 527.20 | 527.20 | 408'142 | |
|
Buzzi N 07.07.2026 / 17:30:00 |
44.95 | -1.51% | -0.69 | 44.70 | 44.70 | 73'294 | |
|
Corticeira Amorim N 07.07.2026 / 17:30:00 |
6.410 | 1.10% | 0.07 | 6.280 | 6.540 | 23'245 | |
|
Croda Intl Rg 07.07.2026 / 17:30:00 |
29.93 | -0.03% | -0.01 | 29.93 | 30.00 | 55'112 | |
|
Endeavour Mng Rg 07.07.2026 / 17:30:00 |
38.28 | -2.92% | -1.15 | 38.15 | 38.47 | 106'818 | |
|
EU Non-Energy Materials 07.07.2026 / 17:30:01 |
19'557.44 | -0.74% | -146.07 | 0 | |||
|
Fresnillo Rg 07.07.2026 / 17:30:00 |
27.40 | -3.45% | -0.98 | 27.39 | 27.44 | 111'132 | |
|
Givaudan N 07.07.2026 / 17:20:00 |
3'529.00 | 2.14% | 74.00 | 3'528.00 | 3'541.00 | 2'088 | |
|
HeidelbergMat I 07.07.2026 / 17:30:00 |
174.20 | -0.80% | -1.40 | 174.20 | 174.20 | 171'476 | |
|
Henkel Vz I 07.07.2026 / 17:30:00 |
75.66 | 1.53% | 1.14 | 75.66 | 75.66 | 283'240 | |
|
Hochschild Minin Rg 07.07.2026 / 17:30:00 |
4.793 | -2.90% | -0.14 | 4.756 | 4.844 | 220'513 | |
|
Holcim N 07.07.2026 / 17:20:00 |
76.30 | -1.22% | -0.94 | 76.28 | 76.48 | 88'564 | |
|
Huhtamaki Rg 07.07.2026 / 17:25:00 |
26.48 | 0.80% | 0.21 | 26.46 | 26.46 | 79'169 | |
|
Kemira N 07.07.2026 / 17:25:00 |
16.530 | 1.10% | 0.18 | 16.510 | 16.530 | 105'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.07.2026 / 17:30:00 |
56.34 | 46.23% | 154.92% | 6.38% | -0.35% | 6.91% | 100.86% | 142.14% |
|
Acerinox Br 07.07.2026 / 17:30:00 |
16.310 | 30.64% | 74.39% | 6.39% | 1.18% | 22.08% | 49.50% | 75.58% |
|
Symrise I 07.07.2026 / 17:30:00 |
91.08 | 29.90% | -12.27% | 3.34% | 11.92% | 23.36% | 0.24% | -3.26% |
|
Anglo American Rg 07.07.2026 / 17:30:00 |
36.19 | 23.02% | 23.76% | -2.74% | -4.26% | 1.43% | 63.17% | 53.94% |
|
Air Liquide 07.07.2026 / 17:30:00 |
179.00 | 22.06% | 24.95% | 2.93% | 6.65% | 4.96% | 12.50% | 38.56% |
|
DSM Firmenich N 07.07.2026 / 17:30:00 |
86.23 | 21.02% | -14.97% | 3.70% | 20.47% | 36.31% | -4.55% | -15.81% |
|
Umicore 07.07.2026 / 17:30:00 |
20.32 | 19.64% | 112.95% | 0.00% | -8.30% | 16.38% | 42.50% | -14.55% |
|
Antofagasta Rg 07.07.2026 / 17:30:00 |
37.42 | 18.53% | 144.65% | -2.96% | -3.03% | -3.76% | 95.10% | 180.77% |
|
Outokumpu N 07.07.2026 / 17:25:00 |
5.190 | 17.90% | 81.90% | 3.49% | -11.66% | -0.95% | 45.70% | 12.50% |
|
Rio Tinto Rg 07.07.2026 / 17:30:00 |
68.44 | 17.56% | 48.99% | -4.24% | -8.47% | -6.20% | 58.78% | 43.85% |
|
voestalpine I 07.07.2026 / 17:30:00 |
43.12 | 16.83% | 142.14% | 4.76% | -4.85% | 0.51% | 75.50% | 42.34% |
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | 11.19% | 39.44% | -3.82% | -23.36% | -19.76% | 44.10% | 39.01% |
|
Croda Intl Rg 07.07.2026 / 17:30:00 |
29.93 | 10.89% | -11.60% | -1.25% | 0.57% | 1.84% | -0.28% | -45.27% |
|
Givaudan N 07.07.2026 / 17:20:00 |
3'529.00 | 9.54% | -12.53% | 3.22% | 12.25% | 21.84% | -8.72% | 18.28% |
|
Kingspan Grp Rg 07.07.2026 / 17:28:00 |
78.50 | 8.86% | 14.51% | -2.18% | -4.91% | 0.13% | 9.64% | 43.09% |
|
SKF -B- 07.07.2026 / 17:25:00 |
257.90 | 7.45% | 27.78% | 3.08% | 7.10% | 6.18% | 19.07% | 46.90% |
|
Henkel Vz I 07.07.2026 / 17:30:00 |
75.66 | 6.76% | -11.64% | 2.94% | 11.10% | 15.05% | 11.49% | 5.79% |
|
BASF N 07.07.2026 / 17:30:00 |
47.55 | 6.70% | 11.73% | 1.58% | -1.96% | -11.81% | 11.87% | 10.34% |
|
Lenzing I 07.07.2026 / 17:30:00 |
24.75 | 6.62% | -14.55% | 1.64% | 13.27% | 1.02% | -1.88% | -44.25% |
|
Kerry Grp-A- 07.07.2026 / 17:28:00 |
84.68 | 6.33% | -10.96% | 4.50% | 12.56% | 25.40% | -7.26% | -5.73% |
|
Trelleborg -B- 07.07.2026 / 17:25:00 |
409.80 | 5.95% | 9.90% | 2.04% | -0.63% | 7.22% | 11.57% | 65.21% |
|
Sika N 07.07.2026 / 17:20:00 |
171.20 | 5.45% | -20.14% | 2.67% | 13.26% | 15.99% | -17.23% | -29.64% |
|
EU Non-Energy Materials 07.07.2026 / 17:30:01 |
19'557.44 | 5.19% | 18.22% | 0.96% | 1.51% | 0.33% | 13.73% | 38.95% |
|
Altri Rg 07.07.2026 / 17:30:00 |
4.815 | 4.99% | -11.04% | 1.05% | -3.31% | -1.13% | -1.53% | 13.01% |
|
Navigator Comp. N 07.07.2026 / 17:30:00 |
3.318 | 3.86% | -9.35% | 2.60% | -4.27% | -1.86% | 1.59% | 5.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 17:30:00 |
86.23 | 4.02% |
86.40 16:03 |
83.92 09:09 |
86.40 07.07.26 |
55.28 12.03.26 |
387'739 |
|
Acerinox Br 07.07.2026 / 17:30:00 |
16.310 | -1.03% |
16.510 09:37 |
16.215 16:23 |
17.410 15.06.26 |
11.35 23.03.26 |
244'665 |
|
Air Liquide 07.07.2026 / 17:30:00 |
179.00 | 0.82% |
179.82 15:42 |
177.34 09:09 |
182.24 06.07.26 |
140.8 06.01.26 |
275'623 |
|
Akzo Nobel Br Rg 07.07.2026 / 17:30:00 |
59.72 | -0.53% |
60.70 09:28 |
59.66 17:05 |
67.66 29.05.26 |
46.18 23.03.26 |
129'241 |
|
Altri Rg 07.07.2026 / 17:30:00 |
4.815 | 1.69% |
4.865 15:45 |
4.735 09:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
39'474 |
|
Amrize N 07.07.2026 / 17:20:00 |
40.75 | -5.30% |
43.82 09:07 |
40.63 17:04 |
51.34 25.02.26 |
37.79 20.05.26 |
148'222 |
|
Anglo American Rg 07.07.2026 / 17:30:00 |
36.19 | -4.21% |
37.36 09:00 |
35.91 16:45 |
42.39 02.06.26 |
27.58 23.03.26 |
509'890 |
|
Antofagasta Rg 07.07.2026 / 17:30:00 |
37.42 | -4.01% |
38.39 10:13 |
37.10 16:46 |
44.76 25.02.26 |
29.81 23.03.26 |
219'648 |
|
ArcelorMittal Rg 07.07.2026 / 17:30:00 |
56.34 | -1.16% |
57.64 09:42 |
56.10 16:44 |
62.60 04.06.26 |
38.78 02.01.26 |
832'462 |
|
Assa Abloy Rg-B 07.07.2026 / 17:25:00 |
340.20 | 0.09% |
344.40 15:17 |
339.55 17:16 |
396.90 06.02.26 |
314.4 23.03.26 |
980'539 |
|
BASF N 07.07.2026 / 17:30:00 |
47.55 | 0.04% |
47.81 09:29 |
47.25 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
1'048'788 |
|
Boliden Rg 07.07.2026 / 17:25:00 |
523.80 | -0.98% |
532.90 14:37 |
519.90 16:45 |
727.60 25.02.26 |
453.1 27.03.26 |
408'142 |
|
Buzzi N 07.07.2026 / 17:30:00 |
44.95 | -1.51% |
46.09 09:27 |
44.71 16:31 |
54.78 12.01.26 |
40.98 13.03.26 |
73'294 |
|
Corticeira Amorim N 07.07.2026 / 17:30:00 |
6.410 | 1.10% |
6.450 15:17 |
6.380 09:10 |
7.150 11.05.26 |
6.03 23.03.26 |
23'245 |
|
Croda Intl Rg 07.07.2026 / 17:30:00 |
29.93 | -0.03% |
30.63 15:28 |
29.76 09:01 |
33.10 24.02.26 |
24.9 19.03.26 |
55'112 |
|
Endeavour Mng Rg 07.07.2026 / 17:30:00 |
38.28 | -2.92% |
39.62 14:33 |
37.95 16:41 |
56.10 02.03.26 |
35.69 11.06.26 |
106'818 |
|
EU Non-Energy Materials 07.07.2026 / 17:30:01 |
19'557.44 | -0.74% |
19'787.66 10:13 |
19'539.00 17:05 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.07.2026 / 17:30:00 |
27.40 | -3.45% |
28.19 14:28 |
27.06 16:41 |
44.72 26.01.26 |
26.7 01.07.26 |
111'132 |
|
Givaudan N 07.07.2026 / 17:20:00 |
3'529.00 | 2.14% |
3'546.00 16:48 |
3'479.00 09:02 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'088 |
|
HeidelbergMat I 07.07.2026 / 17:30:00 |
174.20 | -0.80% |
179.23 14:27 |
173.00 16:47 |
241.90 26.01.26 |
159.7 13.03.26 |
171'476 |
|
Henkel Vz I 07.07.2026 / 17:30:00 |
75.66 | 1.53% |
76.49 15:20 |
75.32 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
283'240 |
|
Hochschild Minin Rg 07.07.2026 / 17:30:00 |
4.793 | -2.90% |
4.898 14:23 |
4.694 09:00 |
8.565 02.03.26 |
4.502 01.07.26 |
220'513 |
|
Holcim N 07.07.2026 / 17:20:00 |
76.30 | -1.22% |
78.08 09:27 |
75.94 16:45 |
82.54 03.02.26 |
60.92 09.03.26 |
88'564 |
|
Huhtamaki Rg 07.07.2026 / 17:25:00 |
26.48 | 0.80% |
26.72 15:28 |
26.26 09:00 |
32.14 24.02.26 |
25.86 01.07.26 |
79'169 |
|
Kemira N 07.07.2026 / 17:25:00 |
16.530 | 1.10% |
16.635 14:30 |
16.285 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
105'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 21:17 / 07.07.26 |
25'437.00 | -1.51% | |
|
S&P 500 (ETF SPY) 21:02 / 07.07.26 |
747.25 | -0.54% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 21:17 / 07.07.26 |
0.9226 | 0.15% | |
|
USD/CHF 21:17 / 07.07.26 |
0.8086 | 0.45% | |
|
Gold 1 Uz 21:17 / 07.07.26 |
4'101.14 | -1.54% | |
|
Rohöl Brent 21:17 / 07.07.26 |
76.13 | 5.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |