Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.10.2026 - 17:30:00
- 19'610.79
- 0.53%
- 104.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.10.2026 / 17:30:00 |
103.70 | 3.88% | 3.87 | 103.65 | 103.80 | 0 | |
|
Acerinox Br 13.10.2026 / 17:30:00 |
16.705 | -0.86% | -0.15 | 16.690 | 16.710 | 0 | |
|
Air Liquide 13.10.2026 / 17:30:00 |
169.56 | 0.51% | 0.86 | 169.52 | 169.58 | 0 | |
|
Akzo Nobel Br Rg 13.10.2026 / 17:30:00 |
58.66 | 1.44% | 0.83 | 58.64 | 58.68 | 0 | |
|
Altri Rg 13.10.2026 / 17:30:00 |
4.330 | 1.41% | 0.06 | 4.290 | 4.340 | 0 | |
|
Amrize N 13.10.2026 / 17:20:00 |
30.11 | -1.02% | -0.31 | 30.11 | 30.12 | 0 | |
|
Anglo American Rg 13.10.2026 / 17:30:00 |
41.18 | -1.51% | -0.63 | 41.18 | 41.21 | 0 | |
|
Antofagasta Rg 13.10.2026 / 17:30:00 |
36.14 | -4.69% | -1.78 | 36.11 | 36.14 | 0 | |
|
ArcelorMittal Rg 13.10.2026 / 17:30:00 |
56.60 | -0.25% | -0.14 | 56.60 | 56.62 | 0 | |
|
Assa Abloy Rg-B 13.10.2026 / 17:25:00 |
348.40 | 0.23% | 0.80 | 348.40 | 348.60 | 0 | |
|
BASF N 13.10.2026 / 17:30:00 |
51.52 | 0.55% | 0.28 | 51.51 | 51.54 | 0 | |
|
Boliden Rg 13.10.2026 / 17:25:00 |
546.90 | -0.20% | -1.10 | 543.00 | 547.00 | 0 | |
|
Buzzi N 13.10.2026 / 17:30:00 |
36.88 | -0.99% | -0.37 | 36.85 | 36.88 | 0 | |
|
Corticeira Amorim N 13.10.2026 / 17:30:00 |
6.710 | 0.75% | 0.05 | 6.560 | 6.730 | 0 | |
|
Croda Intl Rg 13.10.2026 / 17:30:00 |
35.05 | 3.06% | 1.04 | 35.01 | 35.07 | 0 | |
|
Endeavour Mng Rg 13.10.2026 / 17:30:00 |
41.26 | -0.82% | -0.34 | 41.21 | 41.29 | 0 | |
|
EU Non-Energy Materials 13.10.2026 / 17:30:00 |
19'610.79 | 0.53% | 104.28 | 0 | |||
|
Fresnillo Rg 13.10.2026 / 17:30:00 |
27.24 | -1.41% | -0.39 | 27.22 | 27.25 | 0 | |
|
Givaudan N 13.10.2026 / 17:20:00 |
3'800.00 | 9.79% | 339.00 | 3'763.00 | 3'800.00 | 0 | |
|
HeidelbergMat I 13.10.2026 / 17:30:00 |
142.35 | -0.42% | -0.60 | 142.30 | 142.40 | 0 | |
|
Henkel Vz I 13.10.2026 / 17:30:00 |
75.92 | 0.85% | 0.64 | 75.90 | 75.94 | 0 | |
|
Hochschild Minin Rg 13.10.2026 / 17:30:00 |
5.050 | -3.90% | -0.21 | 5.020 | 5.050 | 0 | |
|
Holcim N 13.10.2026 / 17:20:00 |
64.23 | 0.42% | 0.27 | 64.22 | 64.26 | 0 | |
|
Huhtamaki Rg 13.10.2026 / 17:25:00 |
27.04 | 0.93% | 0.25 | 27.04 | 27.06 | 0 | |
|
Kemira N 13.10.2026 / 17:25:00 |
17.020 | 0.77% | 0.13 | 16.980 | 17.020 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.10.2026 / 17:30:00 |
103.70 | 45.74% | 2.40% | 4.01% | 13.38% | 24.10% | 43.00% | 26.46% |
|
ArcelorMittal Rg 13.10.2026 / 17:30:00 |
56.60 | 45.56% | 153.76% | -3.05% | -10.73% | -1.97% | 72.88% | 156.05% |
|
Kingspan Grp Rg 13.10.2026 / 17:28:00 |
102.70 | 36.58% | 43.67% | 1.28% | 6.04% | 34.95% | 46.09% | 44.24% |
|
Anglo American Rg 13.10.2026 / 17:30:00 |
41.18 | 36.14% | 36.96% | -1.01% | 6.46% | 18.11% | 41.20% | 64.02% |
|
Symrise I 13.10.2026 / 17:30:00 |
96.53 | 34.56% | -9.12% | 5.18% | 7.73% | 10.37% | 27.43% | -1.17% |
|
Acerinox Br 13.10.2026 / 17:30:00 |
16.705 | 33.57% | 78.31% | -2.02% | -4.76% | 1.43% | 42.53% | 84.15% |
|
Croda Intl Rg 13.10.2026 / 17:30:00 |
35.05 | 25.96% | 0.41% | 4.38% | 10.88% | 20.86% | 31.57% | -23.25% |
|
Rio Tinto Rg 13.10.2026 / 17:30:00 |
70.13 | 19.36% | 51.28% | -2.08% | -1.94% | 3.51% | 38.11% | 40.76% |
|
voestalpine I 13.10.2026 / 17:30:00 |
43.86 | 17.66% | 143.85% | -1.62% | -2.19% | -1.39% | 36.30% | 76.18% |
|
Umicore 13.10.2026 / 17:30:00 |
21.02 | 16.84% | 107.97% | -0.57% | -1.96% | 5.52% | 22.14% | -4.46% |
|
Trelleborg -B- 13.10.2026 / 17:25:00 |
456.40 | 16.06% | 20.39% | 0.53% | 2.24% | 10.62% | 30.77% | 60.13% |
|
Air Liquide 13.10.2026 / 17:30:00 |
169.56 | 15.98% | 18.73% | -0.01% | 2.28% | -3.87% | 8.73% | 24.92% |
|
Syensqo 13.10.2026 / 17:30:00 |
80.05 | 15.54% | 12.74% | 0.69% | 2.76% | 15.35% | 21.25% | 0.00% |
|
Antofagasta Rg 13.10.2026 / 17:30:00 |
36.14 | 15.29% | 137.97% | -6.06% | 2.73% | -2.01% | 30.75% | 169.51% |
|
BASF N 13.10.2026 / 17:30:00 |
51.52 | 15.04% | 20.47% | 0.94% | -0.92% | 6.89% | 23.52% | 21.49% |
|
Kerry Grp-A- 13.10.2026 / 17:28:00 |
90.65 | 13.50% | -4.95% | 4.68% | 6.84% | 10.52% | 20.15% | 16.83% |
|
Outokumpu N 13.10.2026 / 17:25:00 |
5.028 | 12.65% | 73.79% | -0.74% | -7.16% | -8.01% | 20.16% | 27.76% |
|
SKF -B- 13.10.2026 / 17:25:00 |
273.95 | 11.03% | 32.03% | -1.97% | 3.09% | 9.47% | 16.87% | 46.23% |
|
Givaudan N 13.10.2026 / 17:20:00 |
3'800.00 | 9.73% | -12.38% | 11.50% | 17.94% | 12.73% | 11.96% | 18.81% |
|
Henkel Vz I 13.10.2026 / 17:30:00 |
75.92 | 7.85% | -10.74% | 3.86% | 4.23% | 1.85% | 8.77% | 11.79% |
|
Endeavour Mng Rg 13.10.2026 / 17:30:00 |
41.26 | 7.83% | 193.16% | -1.57% | -6.86% | 16.36% | 19.80% | 161.64% |
|
Sika N 13.10.2026 / 17:20:00 |
176.50 | 6.92% | -19.03% | 0.60% | -1.51% | 13.29% | 2.26% | -25.59% |
|
Novonesis Br/Rg-B 13.10.2026 / 16:55:00 |
442.50 | 6.81% | 7.31% | 2.31% | 3.44% | 4.91% | 11.21% | 47.63% |
|
Boliden Rg 13.10.2026 / 17:25:00 |
546.90 | 6.20% | 76.55% | 3.89% | 5.87% | 14.65% | 32.68% | 78.79% |
|
EU Non-Energy Materials 13.10.2026 / 17:30:00 |
19'610.79 | 5.47% | 17.03% | 1.69% | 1.08% | 2.50% | 11.09% | 34.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.10.2026 / 17:30:00 |
103.70 | 3.88% |
103.80 13:32 |
101.70 10:27 |
103.80 13.10.26 |
55.28 12.03.26 |
612'902 |
|
Acerinox Br 13.10.2026 / 17:30:00 |
16.705 | -0.86% |
17.030 09:52 |
16.640 16:43 |
18.575 06.08.26 |
11.35 23.03.26 |
166'279 |
|
Air Liquide 13.10.2026 / 17:30:00 |
169.56 | 0.51% |
171.40 15:35 |
169.14 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
247'548 |
|
Akzo Nobel Br Rg 13.10.2026 / 17:30:00 |
58.66 | 1.44% |
58.92 09:12 |
58.16 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
119'012 |
|
Altri Rg 13.10.2026 / 17:30:00 |
4.330 | 1.41% |
4.360 15:30 |
4.290 09:02 |
5.390 22.05.26 |
4.2075 12.10.26 |
48'329 |
|
Amrize N 13.10.2026 / 17:20:00 |
30.11 | -1.02% |
30.53 09:17 |
29.92 16:01 |
51.34 25.02.26 |
29.86 08.10.26 |
103'097 |
|
Anglo American Rg 13.10.2026 / 17:30:00 |
41.18 | -1.51% |
41.89 09:53 |
41.05 16:43 |
43.48 08.09.26 |
27.58 23.03.26 |
607'128 |
|
Antofagasta Rg 13.10.2026 / 17:30:00 |
36.14 | -4.69% |
37.87 09:00 |
36.10 17:27 |
44.76 25.02.26 |
29.81 23.03.26 |
342'409 |
|
ArcelorMittal Rg 13.10.2026 / 17:30:00 |
56.60 | -0.25% |
57.62 09:53 |
56.50 14:46 |
68.53 08.09.26 |
38.78 02.01.26 |
391'342 |
|
Assa Abloy Rg-B 13.10.2026 / 17:25:00 |
348.40 | 0.23% |
352.25 11:25 |
346.70 17:02 |
396.90 06.02.26 |
314.4 23.03.26 |
383'981 |
|
BASF N 13.10.2026 / 17:30:00 |
51.52 | 0.55% |
52.10 09:16 |
51.14 14:13 |
55.05 14.04.26 |
43.33 20.01.26 |
456'000 |
|
Boliden Rg 13.10.2026 / 17:25:00 |
546.90 | -0.20% |
554.00 09:04 |
540.20 16:29 |
727.60 25.02.26 |
453.1 27.03.26 |
459'607 |
|
Buzzi N 13.10.2026 / 17:30:00 |
36.88 | -0.99% |
37.32 09:23 |
36.63 11:43 |
54.78 12.01.26 |
35.775 22.09.26 |
243'680 |
|
Corticeira Amorim N 13.10.2026 / 17:30:00 |
6.710 | 0.75% |
6.750 09:17 |
6.680 16:40 |
7.170 28.09.26 |
6.03 23.03.26 |
21'782 |
|
Croda Intl Rg 13.10.2026 / 17:30:00 |
35.05 | 3.06% |
35.43 09:17 |
34.55 09:00 |
35.43 13.10.26 |
24.9 19.03.26 |
220'133 |
|
Endeavour Mng Rg 13.10.2026 / 17:30:00 |
41.26 | -0.82% |
42.76 13:25 |
41.14 17:03 |
56.10 02.03.26 |
33.59 17.07.26 |
119'294 |
|
EU Non-Energy Materials 13.10.2026 / 17:30:00 |
19'610.79 | 0.53% |
19'738.73 15:29 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
||
|
Fresnillo Rg 13.10.2026 / 17:30:00 |
27.24 | -1.41% |
27.95 11:09 |
27.10 15:53 |
44.72 26.01.26 |
24.015 17.07.26 |
122'397 |
|
Givaudan N 13.10.2026 / 17:20:00 |
3'800.00 | 9.79% |
3'800.00 17:19 |
3'664.00 09:00 |
3'800.00 13.10.26 |
2566.5 23.03.26 |
15'680 |
|
HeidelbergMat I 13.10.2026 / 17:30:00 |
142.35 | -0.42% |
143.70 09:23 |
141.80 17:00 |
241.90 26.01.26 |
137.55 01.10.26 |
128'790 |
|
Henkel Vz I 13.10.2026 / 17:30:00 |
75.92 | 0.85% |
76.86 09:10 |
75.82 17:04 |
84.16 24.02.26 |
61.32 30.04.26 |
236'719 |
|
Hochschild Minin Rg 13.10.2026 / 17:30:00 |
5.050 | -3.90% |
5.280 13:24 |
5.035 17:02 |
8.565 02.03.26 |
4.196 17.07.26 |
204'998 |
|
Holcim N 13.10.2026 / 17:20:00 |
64.23 | 0.42% |
64.84 11:39 |
64.04 17:00 |
82.54 03.02.26 |
60.92 09.03.26 |
118'317 |
|
Huhtamaki Rg 13.10.2026 / 17:25:00 |
27.04 | 0.93% |
27.34 09:12 |
26.93 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
118'273 |
|
Kemira N 13.10.2026 / 17:25:00 |
17.020 | 0.77% |
17.150 09:14 |
16.920 13:13 |
21.42 11.02.26 |
15.295 10.06.26 |
38'353 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 01:06 / 14.10.26 |
0.9326 | 0.02% | |
|
USD/CHF 01:06 / 14.10.26 |
0.8328 | 0.01% | |
|
Gold 1 Uz 01:06 / 14.10.26 |
4'160.62 | 0.06% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |