×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 25.09.2026 - 14:00:57
  • 19'567.59
  • 0.13%
  • 24.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
25.09.2026 / 13:45:18
97.58 -0.43% -0.42 97.54 97.60 125'410
Acerinox Br
25.09.2026 / 13:44:45
17.660 1.79% 0.31 17.650 17.670 125'040
Air Liquide
25.09.2026 / 13:45:36
167.48 -0.43% -0.72 167.50 167.52 309'439
Akzo Nobel Br Rg
25.09.2026 / 13:45:18
56.94 0.99% 0.56 56.92 56.96 73'641
Altri Rg
25.09.2026 / 13:41:36
4.755 0.32% 0.02 4.755 4.770 31'049
Amrize N
25.09.2026 / 13:44:26
31.34 1.03% 0.32 31.34 31.35 35'859
Anglo American Rg
25.09.2026 / 13:45:04
40.19 1.21% 0.48 40.17 40.20 172'485
Antofagasta Rg
25.09.2026 / 13:45:21
37.26 -0.24% -0.09 37.25 37.27 71'595
ArcelorMittal Rg
25.09.2026 / 13:44:31
63.36 1.78% 1.11 63.34 63.38 193'175
Assa Abloy Rg-B
25.09.2026 / 13:45:16
356.20 0.68% 2.40 356.20 356.30 178'149
BASF N
25.09.2026 / 13:45:58
51.16 -2.51% -1.32 51.12 51.18 570'123
Boliden Rg
25.09.2026 / 13:45:04
523.80 0.89% 4.60 523.60 524.00 113'866
Buzzi N
25.09.2026 / 13:45:46
37.33 1.69% 0.62 37.30 37.34 54'555
Corticeira Amorim N
25.09.2026 / 13:44:23
7.060 0.00% 0.00 7.050 7.070 13'308
Croda Intl Rg
25.09.2026 / 13:45:59
32.29 -0.19% -0.06 32.27 32.32 32'017
Endeavour Mng Rg
25.09.2026 / 13:44:27
45.50 1.86% 0.83 45.44 45.51 18'464
EU Non-Energy Materials
25.09.2026 / 14:00:59
19'567.64 0.13% 24.54 0
Fresnillo Rg
25.09.2026 / 13:44:33
28.77 1.73% 0.49 28.75 28.78 38'913
Givaudan N
25.09.2026 / 13:44:03
3'441.00 0.82% 28.00 3'440.00 3'443.00 1'260
HeidelbergMat I
25.09.2026 / 13:45:52
145.30 1.79% 2.55 145.25 145.35 109'224
Henkel Vz I
25.09.2026 / 13:44:26
74.19 -0.23% -0.17 74.16 74.20 89'799
Hochschild Minin Rg
25.09.2026 / 13:44:33
5.675 1.34% 0.08 5.670 5.675 86'934
Holcim N
25.09.2026 / 13:44:23
67.54 1.41% 0.94 67.52 67.56 68'547
Huhtamaki Rg
25.09.2026 / 13:44:14
30.30 0.53% 0.16 30.22 30.32 24'768
Kemira N
25.09.2026 / 13:42:33
17.350 -0.12% -0.02 17.330 17.360 11'545
19'567.64
0.13%
17.660
1.79%
167.48
-0.43%
56.94
0.99%
4.755
0.32%
31.34
1.03%
40.19
1.21%
37.26
-0.24%
63.36
1.78%
356.20
0.68%
51.16
-2.51%
523.80
0.89%
37.33
1.69%
7.060
0.00%
32.29
-0.19%
97.58
-0.43%
45.50
1.86%
28.77
1.73%
3'441.00
0.82%
145.30
1.79%
74.19
-0.23%
5.675
1.34%
67.54
1.41%
30.30
0.53%
17.350
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
25.09.2026 / 13:44:31
63.36 59.70% 178.40% 0.38% -1.93% 8.38% 101.98% 166.71%
DSM Firmenich N
25.09.2026 / 13:45:18
97.58 43.07% 0.52% 4.21% 2.20% 14.58% 36.09% 22.09%
Acerinox Br
25.09.2026 / 13:44:45
17.660 37.53% 83.60% 2.79% -1.34% 7.91% 57.19% 91.59%
Symrise I
25.09.2026 / 13:45:38
93.30 34.88% -8.91% 4.44% 0.55% 2.46% 28.23% 3.63%
Kingspan Grp Rg
25.09.2026 / 13:39:59
97.60 30.43% 37.20% 1.77% -4.31% 20.20% 38.15% 39.26%
Anglo American Rg
25.09.2026 / 13:45:04
40.19 29.31% 30.08% 1.43% -5.28% 6.04% 49.46% 55.61%
Outokumpu N
25.09.2026 / 13:44:05
5.615 21.03% 86.72% 5.25% -1.53% 7.05% 44.87% 37.93%
voestalpine I
25.09.2026 / 13:42:17
46.36 20.31% 149.34% 0.43% 0.24% 5.89% 55.15% 73.07%
Croda Intl Rg
25.09.2026 / 13:45:59
32.29 19.81% -4.49% 2.41% -6.41% 6.36% 21.35% -34.34%
Umicore
25.09.2026 / 13:45:18
21.20 18.86% 111.55% -1.94% -10.32% -0.09% 46.66% -5.20%
Rio Tinto Rg
25.09.2026 / 13:45:09
70.78 18.41% 50.07% -1.74% -7.73% -0.04% 46.69% 36.76%
BASF N
25.09.2026 / 13:45:58
51.16 17.80% 23.36% -0.53% -2.67% 6.80% 20.59% 21.78%
Trelleborg -B-
25.09.2026 / 13:44:12
462.60 16.67% 21.03% 3.40% 3.63% 10.14% 31.42% 70.46%
Endeavour Mng Rg
25.09.2026 / 13:44:27
45.50 15.79% 214.80% -1.45% -3.44% 13.10% 48.02% 173.04%
Air Liquide
25.09.2026 / 13:45:36
167.48 15.64% 18.37% 2.65% -1.71% -7.21% 5.12% 26.77%
Syensqo
25.09.2026 / 13:45:20
78.83 15.46% 12.66% 1.91% -3.22% 18.27% 15.24% 0.00%
Antofagasta Rg
25.09.2026 / 13:45:21
37.26 13.56% 134.39% 2.33% -6.85% -3.42% 39.19% 163.21%
Sika N
25.09.2026 / 13:44:27
183.35 11.49% -15.57% 0.38% -4.78% 4.71% 5.40% -23.16%
Kerry Grp-A-
25.09.2026 / 13:45:49
86.48 10.13% -7.78% 4.25% 1.65% 3.01% 14.31% 4.37%
Hochschild Minin Rg
25.09.2026 / 13:44:33
5.675 9.75% 162.91% -4.70% -14.92% 13.96% 63.26% 530.28%
Novonesis Br/Rg-B
25.09.2026 / 13:45:27
431.30 8.57% 9.08% 0.78% -6.83% 1.24% 14.80% 49.97%
SKF -B-
25.09.2026 / 13:45:36
270.30 8.31% 28.79% 0.17% -2.59% 1.64% 16.18% 49.19%
Givaudan N
25.09.2026 / 13:44:03
3'441.00 8.21% -13.59% 5.29% 3.40% -1.97% 7.70% 15.27%
Yara Internation Br
25.09.2026 / 13:45:28
435.50 7.63% 48.64% -3.42% -2.16% 0.97% 17.32% 9.53%
Corticeira Amorim N
25.09.2026 / 13:44:23
7.060 6.65% -12.41% 1.00% 0.00% 8.12% -2.08% -26.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
25.09.2026 / 13:45:18
97.58 -0.43% 99.36
10:58
97.34
13:31
99.36
25.09.26
55.28
12.03.26
125'410
Acerinox Br
25.09.2026 / 13:44:45
17.660 1.79% 17.830
11:38
17.500
09:00
18.575
06.08.26
11.35
23.03.26
125'040
Air Liquide
25.09.2026 / 13:45:36
167.48 -0.43% 168.98
09:09
167.20
12:52
182.24
06.07.26
140.8
06.01.26
309'439
Akzo Nobel Br Rg
25.09.2026 / 13:45:18
56.94 0.99% 57.16
11:15
56.52
09:21
67.66
29.05.26
46.18
23.03.26
73'641
Altri Rg
25.09.2026 / 13:41:36
4.755 0.32% 4.765
10:38
4.740
09:18
5.390
22.05.26
4.3125
21.01.26
31'049
Amrize N
25.09.2026 / 13:44:26
31.34 1.03% 31.47
11:08
31.08
09:15
51.34
25.02.26
30.85
18.09.26
35'859
Anglo American Rg
25.09.2026 / 13:45:04
40.19 1.21% 41.02
09:00
40.16
13:44
43.48
08.09.26
27.58
23.03.26
172'485
Antofagasta Rg
25.09.2026 / 13:45:21
37.26 -0.24% 38.27
09:00
37.21
09:54
44.76
25.02.26
29.81
23.03.26
71'595
ArcelorMittal Rg
25.09.2026 / 13:44:31
63.36 1.78% 63.76
11:10
62.76
09:49
68.53
08.09.26
38.78
02.01.26
193'175
Assa Abloy Rg-B
25.09.2026 / 13:45:16
356.20 0.68% 358.25
11:08
353.80
09:00
396.90
06.02.26
314.4
23.03.26
178'149
BASF N
25.09.2026 / 13:45:58
51.16 -2.51% 52.24
10:45
50.55
13:17
55.05
14.04.26
43.33
20.01.26
570'123
Boliden Rg
25.09.2026 / 13:45:04
523.80 0.89% 531.10
09:02
520.20
09:50
727.60
25.02.26
453.1
27.03.26
113'866
Buzzi N
25.09.2026 / 13:45:46
37.33 1.69% 37.56
11:15
36.88
09:07
54.78
12.01.26
35.775
22.09.26
54'555
Corticeira Amorim N
25.09.2026 / 13:44:23
7.060 0.00% 7.115
11:02
7.055
12:46
7.150
11.05.26
6.03
23.03.26
13'308
Croda Intl Rg
25.09.2026 / 13:45:59
32.29 -0.19% 32.66
09:05
32.28
09:20
35.19
26.08.26
24.9
19.03.26
32'017
Endeavour Mng Rg
25.09.2026 / 13:44:27
45.50 1.86% 45.91
13:11
45.15
09:27
56.10
02.03.26
33.59
17.07.26
18'464
EU Non-Energy Materials
25.09.2026 / 14:00:59
19'567.64 0.13% 19'745.99
11:10
19'538.52
09:00
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
25.09.2026 / 13:44:33
28.77 1.73% 29.11
13:10
28.47
09:49
44.72
26.01.26
24.015
17.07.26
38'913
Givaudan N
25.09.2026 / 13:44:03
3'441.00 0.82% 3'475.00
10:49
3'430.00
09:21
3'546.00
07.07.26
2566.5
23.03.26
1'260
HeidelbergMat I
25.09.2026 / 13:45:52
145.30 1.79% 145.90
11:47
143.80
09:05
241.90
26.01.26
142.55
24.09.26
109'224
Henkel Vz I
25.09.2026 / 13:44:26
74.19 -0.23% 74.62
10:58
73.46
09:02
84.16
24.02.26
61.32
30.04.26
89'799
Hochschild Minin Rg
25.09.2026 / 13:44:33
5.675 1.34% 5.790
09:00
5.615
09:43
8.565
02.03.26
4.196
17.07.26
86'934
Holcim N
25.09.2026 / 13:44:23
67.54 1.41% 67.90
11:08
66.90
09:01
82.54
03.02.26
60.92
09.03.26
68'547
Huhtamaki Rg
25.09.2026 / 13:44:14
30.30 0.53% 30.42
10:58
30.12
09:18
32.72
28.08.26
25.78
13.07.26
24'768
Kemira N
25.09.2026 / 13:42:33
17.350 -0.12% 17.455
11:24
17.290
09:17
21.42
11.02.26
15.295
10.06.26
11'545

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:46 / 25.09.26
13'967.21 0.44%
Eurozone 50
14:01 / 25.09.26
648.51 0.83%
L&S Dax
14:01 / 25.09.26
25'441.00 0.34%
S&P 500 (ETF SPY)
02:04 / 25.09.26
767.18 -0.08%
VSMI Vola-Index
13:46 / 25.09.26
14.117 -3.51%
EUR/CHF
14:01 / 25.09.26
0.9446 0.27%
USD/CHF
14:01 / 25.09.26
0.8285 0.08%
Gold 1 Uz
14:00 / 25.09.26
4'303.00 0.57%
Rohöl Brent
14:01 / 25.09.26
98.43 -2.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:46 / 25.09.26
13'967.21 0.44%

Top 5zur Gesamtübersicht

UBS N
13:45 / 25.09.26
41.07 4.19%
Partners N
13:43 / 25.09.26
602.20 1.90%
Holcim N
13:45 / 25.09.26
67.54 1.84%
Swiss Life N
13:45 / 25.09.26
915.60 1.37%
Amrize N
13:45 / 25.09.26
31.36 1.16%

Flop 5zur Gesamtübersicht

Lonza N
13:43 / 25.09.26
563.80 -1.09%
Nestlé N
13:45 / 25.09.26
77.38 -0.72%
Alcon N
13:45 / 25.09.26
52.94 -0.71%
Roche PS
13:45 / 25.09.26
361.00 -0.66%
Logitech N
13:42 / 25.09.26
82.52 -0.12%
NAME INTRADAY KURS +/-%
SPI
13:45 / 25.09.26
19'797.22 0.46%

Top 5zur Gesamtübersicht

Addex N
13:37 / 25.09.26
0.0276 13.11%
SHL Telemedicine N
11:25 / 25.09.26
1.070 7.00%
DocMorris N
13:41 / 25.09.26
11.410 6.74%
Pierer Mobility
13:44 / 25.09.26
29.20 5.23%
WISeKey N
13:42 / 25.09.26
10.480 5.22%

Flop 5zur Gesamtübersicht

Asmallworld N
12:57 / 25.09.26
0.7100 -5.33%
Xlife Sciences N
13:39 / 25.09.26
10.800 -4.42%
Siegfried Hldg N
13:44 / 25.09.26
71.70 -3.30%
Relief Therapeutics N
13:45 / 25.09.26
0.1422 -2.47%
Bachem N-B-
13:42 / 25.09.26
81.15 -2.29%
NAME INTRADAY KURS +/-%
SLI
13:46 / 25.09.26
2'247.10 0.44%

Top 5zur Gesamtübersicht

UBS N
13:45 / 25.09.26
41.07 4.19%
Schindler PS
13:41 / 25.09.26
263.00 1.94%
Partners N
13:43 / 25.09.26
602.20 1.90%
Holcim N
13:45 / 25.09.26
67.54 1.84%
VAT N
13:40 / 25.09.26
655.40 1.55%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
13:45 / 25.09.26
225.20 -1.27%
Lonza N
13:43 / 25.09.26
563.80 -1.09%
Nestlé N
13:45 / 25.09.26
77.38 -0.72%
Alcon N
13:45 / 25.09.26
52.94 -0.71%
Roche PS
13:45 / 25.09.26
361.00 -0.66%
NAME INTRADAY KURS +/-%
SMIM
13:46 / 25.09.26
3'116.83 0.57%

Top 5zur Gesamtübersicht

Avolta N
13:40 / 25.09.26
42.80 2.34%
SIG Group N
13:39 / 25.09.26
13.450 2.13%
Schindler N
13:42 / 25.09.26
257.50 1.98%
The Swatch Group I
13:44 / 25.09.26
183.30 1.97%
Schindler PS
13:41 / 25.09.26
263.00 1.94%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
13:45 / 25.09.26
225.20 -1.27%
Sonova N
13:45 / 25.09.26
238.60 -0.50%
Roche I
13:38 / 25.09.26
374.80 -0.43%
Swissquote Grp Rg
13:43 / 25.09.26
37.96 -0.42%
Adecco N
13:44 / 25.09.26
24.36 -0.41%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026