Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.07.2026 - 17:30:07
- 19'009.05
- -1.82%
- -351.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.07.2026 / 17:30:00 |
80.40 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 23.07.2026 / 17:30:00 |
16.440 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 23.07.2026 / 17:30:00 |
175.14 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 23.07.2026 / 17:30:00 |
56.27 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 23.07.2026 / 17:30:00 |
4.665 | 0.00% | 0.00 | 0 | |||
|
Amrize N 23.07.2026 / 17:20:00 |
39.57 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 23.07.2026 / 17:30:00 |
36.48 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 23.07.2026 / 17:30:00 |
36.14 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 23.07.2026 / 17:30:00 |
57.66 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 23.07.2026 / 17:25:00 |
341.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 23.07.2026 / 17:30:00 |
48.74 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 23.07.2026 / 17:25:00 |
478.35 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 23.07.2026 / 17:30:00 |
41.18 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 23.07.2026 / 17:30:00 |
6.420 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 23.07.2026 / 17:30:00 |
28.53 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 23.07.2026 / 17:30:00 |
35.50 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 23.07.2026 / 17:30:07 |
19'009.05 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 23.07.2026 / 17:30:00 |
24.84 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 23.07.2026 / 17:20:00 |
3'166.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 23.07.2026 / 17:30:00 |
166.85 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 23.07.2026 / 17:30:00 |
73.33 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 23.07.2026 / 17:30:00 |
4.348 | 0.00% | 0.00 | 0 | |||
|
Holcim N 23.07.2026 / 17:20:00 |
73.64 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 23.07.2026 / 17:25:00 |
29.33 | 0.00% | 0.00 | 0 | |||
|
Kemira N 23.07.2026 / 17:25:00 |
16.250 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 23.07.2026 / 17:30:00 |
57.66 | 47.92% | 157.87% | -0.52% | 6.31% | 17.34% | 99.48% | 132.22% |
|
Acerinox Br 23.07.2026 / 17:30:00 |
16.440 | 30.32% | 73.97% | 0.40% | 4.18% | 17.98% | 59.46% | 66.26% |
|
Outokumpu N 23.07.2026 / 17:25:00 |
5.550 | 24.05% | 91.38% | -0.05% | 5.31% | -2.76% | 56.07% | 15.84% |
|
Symrise I 23.07.2026 / 17:30:00 |
85.04 | 23.17% | -16.81% | -5.05% | -3.84% | 13.19% | -3.75% | -12.19% |
|
Air Liquide 23.07.2026 / 17:30:00 |
175.14 | 20.41% | 23.26% | -0.82% | 2.70% | 5.55% | 11.64% | 31.73% |
|
Anglo American Rg 23.07.2026 / 17:30:00 |
36.48 | 18.77% | 19.48% | 4.63% | -1.50% | 1.92% | 56.68% | 34.47% |
|
DSM Firmenich N 23.07.2026 / 17:30:00 |
80.40 | 17.37% | -17.53% | -6.90% | -0.21% | 26.49% | -9.01% | -19.68% |
|
voestalpine I 23.07.2026 / 17:30:00 |
43.32 | 14.85% | 138.02% | -4.79% | 0.28% | -0.80% | 74.96% | 50.31% |
|
Rio Tinto Rg 23.07.2026 / 17:30:00 |
68.42 | 14.41% | 45.00% | 1.54% | -4.94% | -6.94% | 45.03% | 33.01% |
|
Norsk Hydro N 23.07.2026 / 16:20:00 |
87.62 | 11.92% | 40.35% | 2.60% | -3.35% | -13.80% | 38.81% | 40.24% |
|
Yara Internation Br 23.07.2026 / 16:20:00 |
456.80 | 10.07% | 52.01% | 1.74% | 5.42% | -14.33% | 16.68% | 13.13% |
|
Antofagasta Rg 23.07.2026 / 17:30:00 |
36.14 | 9.87% | 126.76% | 0.46% | -4.61% | 2.03% | 78.71% | 135.10% |
|
BASF N 23.07.2026 / 17:30:00 |
48.74 | 9.44% | 14.59% | 0.77% | 0.88% | -10.97% | 6.19% | 2.70% |
|
Umicore 23.07.2026 / 17:30:00 |
19.475 | 8.98% | 93.97% | 0.85% | -8.57% | 12.93% | 29.14% | -28.43% |
|
Lenzing I 23.07.2026 / 17:30:00 |
24.95 | 6.62% | -14.55% | 0.10% | -0.80% | 6.85% | -5.67% | -44.43% |
|
Croda Intl Rg 23.07.2026 / 17:30:00 |
28.53 | 5.67% | -15.77% | -2.89% | -10.17% | -0.09% | -0.90% | -49.74% |
|
Trelleborg -B- 23.07.2026 / 17:25:00 |
413.80 | 5.64% | 9.59% | -0.10% | -1.99% | 10.23% | 14.12% | 53.94% |
|
Henkel Vz I 23.07.2026 / 17:30:00 |
73.33 | 5.06% | -13.05% | -1.99% | 1.14% | 18.01% | 6.14% | 3.75% |
|
Altri Rg 23.07.2026 / 17:30:00 |
4.665 | 3.44% | -12.35% | 0.59% | -4.99% | -6.33% | -5.47% | 12.09% |
|
SKF -B- 23.07.2026 / 17:25:00 |
254.20 | 3.27% | 22.80% | -3.09% | 0.83% | 10.52% | 7.33% | 32.15% |
|
Kerry Grp-A- 23.07.2026 / 17:28:00 |
79.73 | 2.54% | -14.14% | -4.98% | -1.27% | 9.74% | -11.56% | -11.50% |
|
EU Non-Energy Materials 23.07.2026 / 17:30:07 |
19'009.05 | 2.24% | 14.05% | -1.54% | -3.03% | -0.33% | 8.59% | 26.73% |
|
Syensqo 23.07.2026 / 17:30:00 |
69.70 | 1.87% | -0.60% | 2.09% | 4.58% | 23.69% | -1.72% | 0.00% |
|
Kingspan Grp Rg 23.07.2026 / 17:28:00 |
75.18 | 1.66% | 6.93% | -3.25% | -11.17% | -5.11% | 0.43% | 6.69% |
|
Novonesis Br/Rg-B 23.07.2026 / 16:55:00 |
411.05 | 0.67% | 1.14% | -4.23% | 0.33% | 5.51% | -7.13% | 23.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.07.2026 / 17:30:00 |
80.40 | 0.00% |
87.68 17.07.26 |
55.28 12.03.26 |
516'299 | ||
|
Acerinox Br 23.07.2026 / 17:30:00 |
16.440 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
353'357 | ||
|
Air Liquide 23.07.2026 / 17:30:00 |
175.14 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
443'464 | ||
|
Akzo Nobel Br Rg 23.07.2026 / 17:30:00 |
56.27 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
361'366 | ||
|
Altri Rg 23.07.2026 / 17:30:00 |
4.665 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
29'722 | ||
|
Amrize N 23.07.2026 / 17:20:00 |
39.57 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
92'572 | ||
|
Anglo American Rg 23.07.2026 / 17:30:00 |
36.48 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
1'503'376 | ||
|
Antofagasta Rg 23.07.2026 / 17:30:00 |
36.14 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
375'417 | ||
|
ArcelorMittal Rg 23.07.2026 / 17:30:00 |
57.66 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
943'441 | ||
|
Assa Abloy Rg-B 23.07.2026 / 17:25:00 |
341.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
2'414'105 | ||
|
BASF N 23.07.2026 / 17:30:00 |
48.74 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
527'230 | ||
|
Boliden Rg 23.07.2026 / 17:25:00 |
478.35 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
511'594 | ||
|
Buzzi N 23.07.2026 / 17:30:00 |
41.18 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
288'514 | ||
|
Corticeira Amorim N 23.07.2026 / 17:30:00 |
6.420 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
77'749 | ||
|
Croda Intl Rg 23.07.2026 / 17:30:00 |
28.53 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
64'055 | ||
|
Endeavour Mng Rg 23.07.2026 / 17:30:00 |
35.50 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
57'788 | ||
|
EU Non-Energy Materials 23.07.2026 / 17:30:07 |
19'009.05 | 0.00% |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 23.07.2026 / 17:30:00 |
24.84 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
128'314 | ||
|
Givaudan N 23.07.2026 / 17:20:00 |
3'166.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
6'936 | ||
|
HeidelbergMat I 23.07.2026 / 17:30:00 |
166.85 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
161'887 | ||
|
Henkel Vz I 23.07.2026 / 17:30:00 |
73.33 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
156'717 | ||
|
Hochschild Minin Rg 23.07.2026 / 17:30:00 |
4.348 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
260'467 | ||
|
Holcim N 23.07.2026 / 17:20:00 |
73.64 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
258'757 | ||
|
Huhtamaki Rg 23.07.2026 / 17:25:00 |
29.33 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
671'113 | ||
|
Kemira N 23.07.2026 / 17:25:00 |
16.250 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
124'255 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 08:28 / 24.07.26 |
24'742.50 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 08:28 / 24.07.26 |
0.9299 | 0.06% | |
|
USD/CHF 08:28 / 24.07.26 |
0.8170 | 0.04% | |
|
Gold 1 Uz 08:28 / 24.07.26 |
4'035.66 | -0.32% | |
|
Rohöl Brent 08:28 / 24.07.26 |
99.92 | -0.62% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |