Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.10.2026 - 11:54:29
- 19'325.01
- -1.49%
- -292.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 11:38:29 |
107.25 | -0.42% | -0.45 | 107.20 | 107.30 | 40'543 | |
|
Acerinox Br 22.10.2026 / 11:39:31 |
16.630 | -2.18% | -0.37 | 16.620 | 16.640 | 100'566 | |
|
Air Liquide 22.10.2026 / 11:39:20 |
172.26 | -0.70% | -1.22 | 172.24 | 172.28 | 88'091 | |
|
Akzo Nobel Br Rg 22.10.2026 / 11:37:43 |
59.40 | -1.98% | -1.20 | 59.34 | 59.38 | 151'869 | |
|
Altri Rg 22.10.2026 / 11:36:05 |
4.310 | -1.03% | -0.05 | 4.310 | 4.320 | 5'007 | |
|
Amrize N 22.10.2026 / 11:31:26 |
31.72 | -0.53% | -0.17 | 31.72 | 31.74 | 9'808 | |
|
Anglo American Rg 22.10.2026 / 11:39:01 |
36.79 | -4.54% | -1.75 | 36.78 | 36.79 | 174'519 | |
|
Antofagasta Rg 22.10.2026 / 11:39:04 |
30.91 | -4.13% | -1.33 | 30.89 | 30.92 | 141'145 | |
|
ArcelorMittal Rg 22.10.2026 / 11:39:27 |
54.17 | -3.71% | -2.09 | 54.14 | 54.20 | 177'739 | |
|
Assa Abloy Rg-B 22.10.2026 / 11:39:06 |
354.70 | -0.39% | -1.40 | 354.60 | 354.80 | 126'124 | |
|
BASF N 22.10.2026 / 11:39:08 |
51.75 | -1.61% | -0.85 | 51.74 | 51.76 | 102'920 | |
|
Boliden Rg 22.10.2026 / 11:39:31 |
485.50 | -4.47% | -22.70 | 485.30 | 485.50 | 286'672 | |
|
Buzzi N 22.10.2026 / 11:39:31 |
38.77 | -2.37% | -0.94 | 38.76 | 38.80 | 46'188 | |
|
Corticeira Amorim N 22.10.2026 / 11:32:06 |
6.750 | -1.17% | -0.08 | 6.740 | 6.760 | 5'630 | |
|
Croda Intl Rg 22.10.2026 / 11:37:12 |
35.98 | -0.95% | -0.35 | 35.97 | 36.00 | 56'855 | |
|
Endeavour Mng Rg 22.10.2026 / 11:39:30 |
40.05 | -2.65% | -1.09 | 40.02 | 40.05 | 16'438 | |
|
EU Non-Energy Materials 22.10.2026 / 11:54:31 |
19'325.59 | -1.49% | -291.57 | 0 | |||
|
Fresnillo Rg 22.10.2026 / 11:39:30 |
25.16 | -4.33% | -1.14 | 25.14 | 25.16 | 62'597 | |
|
Givaudan N 22.10.2026 / 11:38:12 |
3'946.00 | 0.05% | 2.00 | 3'944.00 | 3'948.00 | 293 | |
|
HeidelbergMat I 22.10.2026 / 11:38:21 |
145.00 | -1.99% | -2.95 | 144.95 | 145.05 | 34'587 | |
|
Henkel Vz I 22.10.2026 / 11:38:34 |
77.38 | -1.05% | -0.82 | 77.38 | 77.42 | 43'425 | |
|
Hochschild Minin Rg 22.10.2026 / 11:37:51 |
4.666 | -5.20% | -0.26 | 4.664 | 4.668 | 173'158 | |
|
Holcim N 22.10.2026 / 11:37:54 |
63.76 | -1.67% | -1.08 | 63.74 | 63.80 | 45'148 | |
|
Huhtamaki Rg 22.10.2026 / 11:38:24 |
26.88 | -1.18% | -0.32 | 26.88 | 26.90 | 12'806 | |
|
Kemira N 22.10.2026 / 11:38:31 |
15.950 | -1.97% | -0.32 | 15.940 | 16.000 | 15'842 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 11:38:29 |
107.25 | 57.23% | 10.47% | -0.92% | 9.44% | 13.30% | 42.32% | 39.95% |
|
Symrise I 22.10.2026 / 11:38:50 |
101.50 | 46.36% | -1.15% | 2.11% | 9.00% | 9.80% | 25.12% | 10.85% |
|
ArcelorMittal Rg 22.10.2026 / 11:39:27 |
54.17 | 44.33% | 151.61% | -4.02% | -12.98% | -8.71% | 61.61% | 174.51% |
|
Acerinox Br 22.10.2026 / 11:39:31 |
16.630 | 34.76% | 79.89% | -0.66% | -4.15% | -4.15% | 39.40% | 92.74% |
|
Croda Intl Rg 22.10.2026 / 11:37:12 |
35.98 | 34.54% | 7.25% | 0.35% | 11.22% | 10.20% | 21.80% | -11.10% |
|
Kingspan Grp Rg 22.10.2026 / 11:38:40 |
92.25 | 28.19% | 34.85% | -6.58% | -4.35% | 17.59% | 34.23% | 52.46% |
|
Anglo American Rg 22.10.2026 / 11:39:01 |
36.79 | 25.50% | 26.25% | -9.50% | -7.35% | -1.63% | 28.28% | 64.38% |
|
Givaudan N 22.10.2026 / 11:38:12 |
3'946.00 | 25.05% | -0.15% | 0.54% | 15.62% | 19.76% | 11.28% | 37.33% |
|
Kerry Grp-A- 22.10.2026 / 11:39:05 |
96.65 | 20.45% | 0.86% | 3.59% | 12.88% | 14.14% | 16.31% | 31.13% |
|
Air Liquide 22.10.2026 / 11:39:20 |
172.26 | 19.27% | 22.09% | -0.29% | 2.41% | 0.36% | 9.68% | 37.54% |
|
BASF N 22.10.2026 / 11:39:08 |
51.75 | 18.08% | 23.65% | -1.77% | -1.37% | 1.09% | 18.48% | 28.41% |
|
Trelleborg -B- 22.10.2026 / 11:37:52 |
452.70 | 17.74% | 22.14% | -2.12% | -0.94% | 6.84% | 19.19% | 74.30% |
|
voestalpine I 22.10.2026 / 11:38:23 |
42.36 | 16.46% | 141.37% | -4.29% | -6.65% | -4.98% | 35.16% | 89.03% |
|
Syensqo 22.10.2026 / 11:31:56 |
77.10 | 15.90% | 13.09% | -6.49% | -2.41% | 1.85% | 7.41% | 0.00% |
|
Novonesis Br/Rg-B 22.10.2026 / 11:38:32 |
470.40 | 14.50% | 15.03% | 2.77% | 6.11% | 10.50% | 15.51% | 64.84% |
|
Sika N 22.10.2026 / 11:39:08 |
183.35 | 13.73% | -13.87% | 1.19% | 0.77% | 2.23% | 3.68% | -14.71% |
|
Henkel Vz I 22.10.2026 / 11:38:34 |
77.38 | 12.03% | -7.28% | -1.00% | 4.06% | 1.79% | 7.23% | 17.21% |
|
SKF -B- 22.10.2026 / 11:39:31 |
262.50 | 9.14% | 29.78% | -1.37% | -1.54% | 2.18% | 8.18% | 58.54% |
|
Rio Tinto Rg 22.10.2026 / 11:38:55 |
62.77 | 8.41% | 37.40% | -7.56% | -11.35% | -12.11% | 18.11% | 31.43% |
|
Outokumpu N 22.10.2026 / 11:37:53 |
4.672 | 7.49% | 65.83% | -4.67% | -13.72% | -11.26% | 11.24% | 29.48% |
|
Endeavour Mng Rg 22.10.2026 / 11:39:30 |
40.05 | 6.64% | 189.92% | -2.98% | -10.34% | 12.25% | 26.90% | 134.02% |
|
Umicore 22.10.2026 / 11:39:06 |
18.015 | 5.43% | 87.65% | -12.12% | -15.18% | -14.21% | 5.11% | -18.05% |
|
EU Non-Energy Materials 22.10.2026 / 11:54:31 |
19'325.59 | 3.94% | 17.70% | -2.59% | -1.11% | -1.84% | 7.08% | 43.49% |
|
Corticeira Amorim N 22.10.2026 / 11:32:06 |
6.750 | 3.17% | -15.26% | 1.35% | -4.39% | 1.81% | -7.79% | -25.27% |
|
Svenska Cellulo -B- 22.10.2026 / 11:39:11 |
123.93 | 2.60% | -9.81% | -0.12% | 0.88% | 14.37% | -2.02% | -13.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 11:38:29 |
107.25 | -0.42% |
108.30 09:01 |
106.40 10:01 |
109.85 20.10.26 |
55.28 12.03.26 |
40'543 |
|
Acerinox Br 22.10.2026 / 11:39:31 |
16.630 | -2.18% |
16.780 09:00 |
16.550 09:11 |
18.575 06.08.26 |
11.35 23.03.26 |
100'566 |
|
Air Liquide 22.10.2026 / 11:39:20 |
172.26 | -0.70% |
173.48 09:00 |
171.98 11:31 |
182.24 06.07.26 |
140.8 06.01.26 |
88'091 |
|
Akzo Nobel Br Rg 22.10.2026 / 11:37:43 |
59.40 | -1.98% |
59.72 09:01 |
58.92 10:11 |
67.66 29.05.26 |
46.18 23.03.26 |
151'869 |
|
Altri Rg 22.10.2026 / 11:36:05 |
4.310 | -1.03% |
4.340 09:28 |
4.310 11:36 |
5.390 22.05.26 |
4.2075 12.10.26 |
5'007 |
|
Amrize N 22.10.2026 / 11:31:26 |
31.72 | -0.53% |
31.90 09:30 |
31.66 11:06 |
51.34 25.02.26 |
29.86 08.10.26 |
9'808 |
|
Anglo American Rg 22.10.2026 / 11:39:01 |
36.79 | -4.54% |
37.41 09:01 |
36.63 10:11 |
43.48 08.09.26 |
27.58 23.03.26 |
174'519 |
|
Antofagasta Rg 22.10.2026 / 11:39:04 |
30.91 | -4.13% |
31.44 09:19 |
30.76 10:11 |
44.76 25.02.26 |
29.81 23.03.26 |
141'145 |
|
ArcelorMittal Rg 22.10.2026 / 11:39:27 |
54.17 | -3.71% |
55.43 09:01 |
54.08 11:25 |
68.53 08.09.26 |
38.78 02.01.26 |
177'739 |
|
Assa Abloy Rg-B 22.10.2026 / 11:39:06 |
354.70 | -0.39% |
356.30 09:45 |
353.10 09:04 |
396.90 06.02.26 |
314.4 23.03.26 |
126'124 |
|
BASF N 22.10.2026 / 11:39:08 |
51.75 | -1.61% |
52.55 09:00 |
51.63 11:06 |
55.05 14.04.26 |
43.33 20.01.26 |
102'920 |
|
Boliden Rg 22.10.2026 / 11:39:31 |
485.50 | -4.47% |
496.60 09:01 |
484.50 11:09 |
727.60 25.02.26 |
453.1 27.03.26 |
286'672 |
|
Buzzi N 22.10.2026 / 11:39:31 |
38.77 | -2.37% |
39.45 09:00 |
38.69 10:59 |
54.78 12.01.26 |
35.775 22.09.26 |
46'188 |
|
Corticeira Amorim N 22.10.2026 / 11:32:06 |
6.750 | -1.17% |
6.780 09:09 |
6.750 11:32 |
7.170 28.09.26 |
6.03 23.03.26 |
5'630 |
|
Croda Intl Rg 22.10.2026 / 11:37:12 |
35.98 | -0.95% |
36.08 09:02 |
35.79 10:03 |
36.49 19.10.26 |
24.9 19.03.26 |
56'855 |
|
Endeavour Mng Rg 22.10.2026 / 11:39:30 |
40.05 | -2.65% |
40.53 09:00 |
39.89 10:10 |
56.10 02.03.26 |
33.59 17.07.26 |
16'438 |
|
EU Non-Energy Materials 22.10.2026 / 11:54:31 |
19'325.59 | -1.49% |
19'628.98 09:00 |
19'285.02 10:13 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.10.2026 / 11:39:30 |
25.16 | -4.33% |
25.62 09:00 |
25.02 10:09 |
44.72 26.01.26 |
24.015 17.07.26 |
62'597 |
|
Givaudan N 22.10.2026 / 11:38:12 |
3'946.00 | 0.05% |
3'975.00 09:05 |
3'943.00 10:11 |
3'984.00 20.10.26 |
2566.5 23.03.26 |
293 |
|
HeidelbergMat I 22.10.2026 / 11:38:21 |
145.00 | -1.99% |
147.35 09:00 |
144.55 10:13 |
241.90 26.01.26 |
137.55 01.10.26 |
34'587 |
|
Henkel Vz I 22.10.2026 / 11:38:34 |
77.38 | -1.05% |
78.56 09:01 |
77.38 11:38 |
84.16 24.02.26 |
61.32 30.04.26 |
43'425 |
|
Hochschild Minin Rg 22.10.2026 / 11:37:51 |
4.666 | -5.20% |
4.748 09:00 |
4.630 10:09 |
8.565 02.03.26 |
4.196 17.07.26 |
173'158 |
|
Holcim N 22.10.2026 / 11:37:54 |
63.76 | -1.67% |
64.40 09:01 |
63.70 11:22 |
82.54 03.02.26 |
60.92 09.03.26 |
45'148 |
|
Huhtamaki Rg 22.10.2026 / 11:38:24 |
26.88 | -1.18% |
27.10 09:00 |
26.88 11:38 |
32.72 28.08.26 |
25.78 13.07.26 |
12'806 |
|
Kemira N 22.10.2026 / 11:38:31 |
15.950 | -1.97% |
16.205 09:00 |
15.945 11:06 |
21.42 11.02.26 |
15.295 10.06.26 |
15'842 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 22.10.26 |
14'506.39 | -0.32% | |
|
Eurozone 50 11:54 / 22.10.26 |
621.26 | -1.93% | |
|
L&S Dax 11:54 / 22.10.26 |
25'331.00 | -1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 11:39 / 22.10.26 |
15.965 | 3.66% | |
|
EUR/CHF 11:54 / 22.10.26 |
0.9201 | -0.66% | |
|
USD/CHF 11:54 / 22.10.26 |
0.8199 | -0.57% | |
|
Gold 1 Uz 11:54 / 22.10.26 |
4'085.15 | -1.35% | |
|
Rohöl Brent 11:54 / 22.10.26 |
112.17 | 2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 22.10.26 |
14'506.39 | -0.32% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:39 / 22.10.26 |
184.15 | 5.68% | |
|
Nestlé N 11:39 / 22.10.26 |
84.54 | 1.28% | |
|
Sandoz Group N 11:39 / 22.10.26 |
79.06 | 0.74% | |
|
Novartis N 11:39 / 22.10.26 |
127.62 | 0.58% | |
|
Swiss Re N 11:39 / 22.10.26 |
153.05 | 0.23% |
Flop 5zur Gesamtübersicht
|
ABB N 11:39 / 22.10.26 |
69.62 | -3.09% | |
|
UBS N 11:38 / 22.10.26 |
38.65 | -2.25% | |
|
Holcim N 11:39 / 22.10.26 |
63.80 | -1.85% | |
|
Logitech N 11:39 / 22.10.26 |
88.82 | -1.79% | |
|
Richemont N 11:39 / 22.10.26 |
172.95 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 22.10.26 |
20'438.60 | -0.36% |
Top 5zur Gesamtübersicht
|
Bystronic N 11:38 / 22.10.26 |
171.40 | 15.81% | |
|
Schindler PS 11:39 / 22.10.26 |
288.80 | 7.04% | |
|
Schindler N 11:32 / 22.10.26 |
280.50 | 6.45% | |
|
Asmallworld N 10:01 / 22.10.26 |
1.100 | 5.77% | |
|
Galderma Group N 11:39 / 22.10.26 |
184.15 | 5.68% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:39 / 22.10.26 |
18.120 | -4.63% | |
|
Comet N 11:37 / 22.10.26 |
340.40 | -4.49% | |
|
Centiel N 11:38 / 22.10.26 |
5.240 | -4.38% | |
|
Forbo N 11:03 / 22.10.26 |
877.00 | -4.36% | |
|
Sensirion N 11:08 / 22.10.26 |
82.70 | -4.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:39 / 22.10.26 |
2'323.12 | -0.20% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:39 / 22.10.26 |
288.80 | 7.04% | |
|
Galderma Group N 11:39 / 22.10.26 |
184.15 | 5.68% | |
|
Nestlé N 11:39 / 22.10.26 |
84.54 | 1.28% | |
|
Sonova N 11:39 / 22.10.26 |
280.20 | 1.23% | |
|
Swisscom N 11:34 / 22.10.26 |
677.00 | 1.20% |
Flop 5zur Gesamtübersicht
|
VAT N 11:39 / 22.10.26 |
586.00 | -3.30% | |
|
ABB N 11:39 / 22.10.26 |
69.62 | -3.09% | |
|
Julius Bär N 11:39 / 22.10.26 |
68.02 | -2.63% | |
|
UBS N 11:39 / 22.10.26 |
38.66 | -2.23% | |
|
Holcim N 11:39 / 22.10.26 |
63.80 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:39 / 22.10.26 |
3'154.53 | -0.26% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:39 / 22.10.26 |
288.80 | 7.04% | |
|
Schindler N 11:32 / 22.10.26 |
280.50 | 6.45% | |
|
Sonova N 11:39 / 22.10.26 |
280.20 | 1.23% | |
|
Swisscom N 11:34 / 22.10.26 |
677.00 | 1.20% | |
|
Kühne + Nagel N 11:39 / 22.10.26 |
232.10 | 1.00% |
Flop 5zur Gesamtübersicht
|
VAT N 11:39 / 22.10.26 |
585.40 | -3.40% | |
|
Belimo N 11:31 / 22.10.26 |
764.00 | -2.86% | |
|
Adecco N 11:38 / 22.10.26 |
22.42 | -2.69% | |
|
Julius Bär N 11:39 / 22.10.26 |
68.02 | -2.63% | |
|
Ems-Chemie N 11:38 / 22.10.26 |
875.00 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |