Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.09.2026 - 11:04:43
- 20'398.65
- 0.00%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 10:49:32 |
93.64 | -0.34% | -0.32 | 93.62 | 93.66 | 17'410 | |
|
Acerinox Br 04.09.2026 / 10:48:17 |
18.155 | -0.16% | -0.03 | 18.150 | 18.160 | 69'160 | |
|
Air Liquide 04.09.2026 / 10:49:45 |
171.32 | -1.13% | -1.96 | 171.30 | 171.34 | 33'576 | |
|
Akzo Nobel Br Rg 04.09.2026 / 10:49:30 |
60.86 | 0.20% | 0.12 | 60.84 | 60.86 | 20'398 | |
|
Altri Rg 04.09.2026 / 10:28:40 |
4.695 | 0.00% | 0.00 | 4.690 | 4.705 | 706 | |
|
Amrize N 04.09.2026 / 10:49:38 |
35.53 | 2.07% | 0.72 | 35.52 | 35.55 | 17'375 | |
|
Anglo American Rg 04.09.2026 / 10:49:45 |
41.58 | -0.29% | -0.12 | 41.56 | 41.59 | 57'175 | |
|
Antofagasta Rg 04.09.2026 / 10:49:28 |
39.44 | 0.25% | 0.10 | 39.41 | 39.45 | 17'552 | |
|
ArcelorMittal Rg 04.09.2026 / 10:49:28 |
66.18 | 0.70% | 0.46 | 66.16 | 66.18 | 59'225 | |
|
Assa Abloy Rg-B 04.09.2026 / 10:49:29 |
352.40 | 0.00% | 0.00 | 352.30 | 352.50 | 111'558 | |
|
BASF N 04.09.2026 / 10:49:28 |
52.96 | -1.43% | -0.77 | 52.93 | 52.96 | 100'521 | |
|
Boliden Rg 04.09.2026 / 10:49:42 |
546.40 | -0.83% | -4.60 | 546.20 | 546.60 | 78'705 | |
|
Buzzi N 04.09.2026 / 10:47:33 |
40.64 | 1.07% | 0.43 | 40.61 | 40.65 | 22'519 | |
|
Corticeira Amorim N 04.09.2026 / 10:15:24 |
7.030 | 0.00% | 0.00 | 7.040 | 7.060 | 1'871 | |
|
Croda Intl Rg 04.09.2026 / 10:48:59 |
33.02 | -0.84% | -0.28 | 33.01 | 33.03 | 9'215 | |
|
Endeavour Mng Rg 04.09.2026 / 10:49:33 |
47.83 | 0.85% | 0.41 | 47.76 | 47.85 | 9'341 | |
|
EU Non-Energy Materials 04.09.2026 / 11:04:44 |
20'399.27 | 0.01% | 1.13 | 0 | |||
|
Fresnillo Rg 04.09.2026 / 10:49:18 |
32.13 | 2.15% | 0.68 | 32.10 | 32.15 | 28'766 | |
|
Givaudan N 04.09.2026 / 10:49:27 |
3'269.00 | -0.67% | -22.00 | 3'268.00 | 3'269.00 | 318 | |
|
HeidelbergMat I 04.09.2026 / 10:49:45 |
166.40 | 1.77% | 2.90 | 166.35 | 166.50 | 34'671 | |
|
Henkel Vz I 04.09.2026 / 10:48:04 |
75.48 | -0.16% | -0.12 | 75.46 | 75.50 | 16'948 | |
|
Hochschild Minin Rg 04.09.2026 / 10:49:25 |
6.715 | 0.07% | 0.01 | 6.700 | 6.715 | 42'912 | |
|
Holcim N 04.09.2026 / 10:49:29 |
72.94 | 0.82% | 0.59 | 72.92 | 72.96 | 38'804 | |
|
Huhtamaki Rg 04.09.2026 / 10:45:54 |
31.60 | 0.64% | 0.20 | 31.56 | 31.60 | 14'502 | |
|
Kemira N 04.09.2026 / 10:38:21 |
17.465 | -0.26% | -0.05 | 17.450 | 17.480 | 10'730 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.09.2026 / 10:49:28 |
66.18 | 68.60% | 193.92% | 2.43% | 4.88% | 9.53% | 129.39% | 161.83% |
|
Acerinox Br 04.09.2026 / 10:48:17 |
18.155 | 44.15% | 92.43% | 1.42% | 1.09% | 7.11% | 69.83% | 94.70% |
|
Kingspan Grp Rg 04.09.2026 / 10:49:11 |
102.45 | 37.66% | 44.81% | 0.44% | 6.91% | 21.35% | 47.62% | 31.35% |
|
DSM Firmenich N 04.09.2026 / 10:49:32 |
93.64 | 37.17% | -3.62% | -1.93% | -0.40% | 26.81% | 14.50% | 10.04% |
|
Anglo American Rg 04.09.2026 / 10:49:45 |
41.58 | 35.79% | 36.60% | -2.00% | 3.05% | 3.90% | 82.61% | 71.82% |
|
Symrise I 04.09.2026 / 10:49:29 |
91.00 | 32.26% | -10.68% | -1.93% | -0.96% | 10.25% | 10.62% | -4.71% |
|
Hochschild Minin Rg 04.09.2026 / 10:49:25 |
6.715 | 31.50% | 215.02% | 0.67% | 30.77% | 25.63% | 105.48% | 663.37% |
|
Umicore 04.09.2026 / 10:49:35 |
22.82 | 29.49% | 130.48% | -3.47% | -5.39% | 1.88% | 71.97% | -6.13% |
|
Outokumpu N 04.09.2026 / 10:49:37 |
5.785 | 28.19% | 97.76% | 1.45% | 8.64% | -4.46% | 61.91% | 30.97% |
|
Rio Tinto Rg 04.09.2026 / 10:49:38 |
75.94 | 27.63% | 61.75% | -1.00% | 0.96% | -2.82% | 61.88% | 53.33% |
|
Croda Intl Rg 04.09.2026 / 10:48:59 |
33.02 | 23.33% | -1.68% | -4.29% | 0.58% | 7.31% | 33.31% | -40.06% |
|
Endeavour Mng Rg 04.09.2026 / 10:49:33 |
47.83 | 22.93% | 234.21% | 1.51% | 18.13% | 24.88% | 73.30% | 192.57% |
|
Norsk Hydro N 04.09.2026 / 10:49:35 |
94.61 | 21.68% | 52.59% | 1.99% | 4.60% | -14.19% | 41.97% | 55.10% |
|
voestalpine I 04.09.2026 / 10:45:22 |
46.34 | 20.94% | 150.66% | 0.19% | -0.52% | -0.66% | 62.65% | 64.93% |
|
BASF N 04.09.2026 / 10:49:28 |
52.96 | 20.63% | 26.32% | 0.76% | 2.74% | 7.13% | 20.58% | 14.60% |
|
Antofagasta Rg 04.09.2026 / 10:49:28 |
39.44 | 19.61% | 146.88% | -1.40% | -0.84% | -2.64% | 84.30% | 168.44% |
|
Air Liquide 04.09.2026 / 10:49:45 |
171.32 | 19.13% | 21.95% | 0.54% | -0.79% | 2.01% | 7.64% | 25.39% |
|
Syensqo 04.09.2026 / 10:49:12 |
81.20 | 19.12% | 16.23% | -0.31% | 1.06% | 21.97% | 9.05% | 0.00% |
|
Sika N 04.09.2026 / 10:49:45 |
191.55 | 15.99% | -12.16% | -0.52% | -1.36% | 23.34% | 3.43% | -23.39% |
|
Trelleborg -B- 04.09.2026 / 10:49:30 |
446.80 | 13.81% | 18.06% | 0.09% | 1.22% | 9.91% | 20.85% | 61.58% |
|
Yara Internation Br 04.09.2026 / 10:46:32 |
453.70 | 11.93% | 54.58% | 1.93% | 8.54% | -3.84% | 26.52% | 20.07% |
|
Novonesis Br/Rg-B 04.09.2026 / 10:49:38 |
443.70 | 10.68% | 11.20% | -4.15% | 4.33% | 14.98% | 8.33% | 51.95% |
|
EU Non-Energy Materials 04.09.2026 / 11:04:44 |
20'399.27 | 9.72% | 22.38% | -0.86% | 0.29% | 3.64% | 17.25% | 36.96% |
|
SKF -B- 04.09.2026 / 10:49:39 |
269.75 | 9.08% | 29.71% | -2.79% | 2.84% | 12.82% | 13.22% | 49.83% |
|
Kerry Grp-A- 04.09.2026 / 10:46:27 |
83.65 | 8.42% | -9.21% | -1.67% | 0.78% | 10.65% | 6.42% | -0.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 10:49:32 |
93.64 | -0.34% |
93.76 09:10 |
93.06 10:21 |
96.74 31.08.26 |
55.28 12.03.26 |
17'410 |
|
Acerinox Br 04.09.2026 / 10:48:17 |
18.155 | -0.16% |
18.260 09:05 |
17.935 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
69'160 |
|
Air Liquide 04.09.2026 / 10:49:45 |
171.32 | -1.13% |
171.50 10:49 |
170.24 09:06 |
182.24 06.07.26 |
140.8 06.01.26 |
33'576 |
|
Akzo Nobel Br Rg 04.09.2026 / 10:49:30 |
60.86 | 0.20% |
61.03 09:20 |
60.42 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
20'398 |
|
Altri Rg 04.09.2026 / 10:28:40 |
4.695 | 0.00% |
4.703 10:08 |
4.665 09:02 |
5.390 22.05.26 |
4.3125 21.01.26 |
706 |
|
Amrize N 04.09.2026 / 10:49:38 |
35.53 | 2.07% |
35.61 09:48 |
35.22 09:01 |
51.34 25.02.26 |
33.67 02.09.26 |
17'375 |
|
Anglo American Rg 04.09.2026 / 10:49:45 |
41.58 | -0.29% |
41.63 10:43 |
41.06 09:06 |
43.21 28.08.26 |
27.58 23.03.26 |
57'175 |
|
Antofagasta Rg 04.09.2026 / 10:49:28 |
39.44 | 0.25% |
39.51 10:34 |
38.77 09:04 |
44.76 25.02.26 |
29.81 23.03.26 |
17'552 |
|
ArcelorMittal Rg 04.09.2026 / 10:49:28 |
66.18 | 0.70% |
66.24 10:44 |
65.30 09:00 |
66.24 04.09.26 |
38.78 02.01.26 |
59'225 |
|
Assa Abloy Rg-B 04.09.2026 / 10:49:29 |
352.40 | 0.00% |
352.50 09:20 |
350.30 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
111'558 |
|
BASF N 04.09.2026 / 10:49:28 |
52.96 | -1.43% |
53.16 09:00 |
52.70 10:08 |
55.05 14.04.26 |
43.33 20.01.26 |
100'521 |
|
Boliden Rg 04.09.2026 / 10:49:42 |
546.40 | -0.83% |
547.20 09:34 |
539.00 09:03 |
727.60 25.02.26 |
453.1 27.03.26 |
78'705 |
|
Buzzi N 04.09.2026 / 10:47:33 |
40.64 | 1.07% |
40.80 09:51 |
39.93 09:00 |
54.78 12.01.26 |
38.83 04.08.26 |
22'519 |
|
Corticeira Amorim N 04.09.2026 / 10:15:24 |
7.030 | 0.00% |
7.050 09:02 |
7.020 09:02 |
7.150 11.05.26 |
6.03 23.03.26 |
1'871 |
|
Croda Intl Rg 04.09.2026 / 10:48:59 |
33.02 | -0.84% |
33.18 09:20 |
32.86 10:26 |
35.19 26.08.26 |
24.9 19.03.26 |
9'215 |
|
Endeavour Mng Rg 04.09.2026 / 10:49:33 |
47.83 | 0.85% |
47.90 10:46 |
46.85 09:04 |
56.10 02.03.26 |
33.59 17.07.26 |
9'341 |
|
EU Non-Energy Materials 04.09.2026 / 11:04:44 |
20'399.27 | 0.01% |
20'408.53 09:00 |
20'246.90 09:06 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 04.09.2026 / 10:49:18 |
32.13 | 2.15% |
32.15 10:48 |
30.99 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
28'766 |
|
Givaudan N 04.09.2026 / 10:49:27 |
3'269.00 | -0.67% |
3'282.00 09:20 |
3'255.00 10:21 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
318 |
|
HeidelbergMat I 04.09.2026 / 10:49:45 |
166.40 | 1.77% |
167.85 09:50 |
163.38 09:00 |
241.90 26.01.26 |
155.65 19.08.26 |
34'671 |
|
Henkel Vz I 04.09.2026 / 10:48:04 |
75.48 | -0.16% |
75.68 09:18 |
75.20 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
16'948 |
|
Hochschild Minin Rg 04.09.2026 / 10:49:25 |
6.715 | 0.07% |
6.725 10:43 |
6.575 09:05 |
8.565 02.03.26 |
4.196 17.07.26 |
42'912 |
|
Holcim N 04.09.2026 / 10:49:29 |
72.94 | 0.82% |
73.06 09:51 |
72.10 09:10 |
82.54 03.02.26 |
60.92 09.03.26 |
38'804 |
|
Huhtamaki Rg 04.09.2026 / 10:45:54 |
31.60 | 0.64% |
31.60 10:34 |
31.22 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
14'502 |
|
Kemira N 04.09.2026 / 10:38:21 |
17.465 | -0.26% |
17.505 09:00 |
17.420 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
10'730 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 04.09.26 |
14'389.66 | -0.04% | |
|
Eurozone 50 11:04 / 04.09.26 |
651.25 | 0.07% | |
|
L&S Dax 11:04 / 04.09.26 |
26'023.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 10:49 / 04.09.26 |
13.329 | -2.77% | |
|
EUR/CHF 11:04 / 04.09.26 |
0.9401 | 0.17% | |
|
USD/CHF 11:04 / 04.09.26 |
0.8089 | 0.20% | |
|
Gold 1 Uz 11:04 / 04.09.26 |
4'477.76 | 0.08% | |
|
Rohöl Brent 11:04 / 04.09.26 |
95.19 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 04.09.26 |
14'389.66 | -0.04% |
Top 5zur Gesamtübersicht
|
Amrize N 10:49 / 04.09.26 |
35.54 | 2.10% | |
|
Sika N 10:48 / 04.09.26 |
191.70 | 1.27% | |
|
Holcim N 10:49 / 04.09.26 |
72.96 | 1.14% | |
|
Richemont N 10:49 / 04.09.26 |
185.65 | 1.09% | |
|
Swiss Life N 10:49 / 04.09.26 |
939.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:48 / 04.09.26 |
210.80 | -1.59% | |
|
Lonza N 10:46 / 04.09.26 |
573.80 | -1.41% | |
|
Novartis N 10:49 / 04.09.26 |
129.96 | -1.04% | |
|
Partners N 10:49 / 04.09.26 |
679.60 | -0.85% | |
|
Geberit N 10:47 / 04.09.26 |
561.80 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 04.09.26 |
20'215.56 | -0.04% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 10:42 / 04.09.26 |
110.00 | 11.11% | |
|
Centiel N 10:46 / 04.09.26 |
5.640 | 5.62% | |
|
GAM N 09:01 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 10:37 / 04.09.26 |
126.80 | 5.32% | |
|
SHL Telemedicine N 09:09 / 04.09.26 |
1.070 | 4.90% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 10:38 / 04.09.26 |
0.0250 | -8.09% | |
|
Villars N 09:28 / 04.09.26 |
580.00 | -4.13% | |
|
Relief Therapeutics N 10:39 / 04.09.26 |
0.1670 | -3.69% | |
|
Feintool N 09:50 / 04.09.26 |
11.950 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:49 / 04.09.26 |
2'303.55 | 0.01% |
Top 5zur Gesamtübersicht
|
VAT N 10:49 / 04.09.26 |
609.00 | 2.18% | |
|
Amrize N 10:49 / 04.09.26 |
35.54 | 2.10% | |
|
Sika N 10:48 / 04.09.26 |
191.70 | 1.27% | |
|
Holcim N 10:49 / 04.09.26 |
72.96 | 1.14% | |
|
Richemont N 10:49 / 04.09.26 |
185.65 | 1.09% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:48 / 04.09.26 |
210.80 | -1.59% | |
|
Lonza N 10:46 / 04.09.26 |
573.80 | -1.41% | |
|
Novartis N 10:49 / 04.09.26 |
129.96 | -1.04% | |
|
Partners N 10:49 / 04.09.26 |
679.60 | -0.85% | |
|
Sandoz Group N 10:49 / 04.09.26 |
69.80 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:49 / 04.09.26 |
3'098.27 | 0.01% |
Top 5zur Gesamtübersicht
|
VAT N 10:49 / 04.09.26 |
609.00 | 2.18% | |
|
Flughafen Zürich N 10:45 / 04.09.26 |
208.40 | 0.77% | |
|
The Swatch Group I 10:47 / 04.09.26 |
184.30 | 0.74% | |
|
SIG Group N 10:49 / 04.09.26 |
13.590 | 0.59% | |
|
Accelleron N 10:46 / 04.09.26 |
76.20 | 0.53% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:49 / 04.09.26 |
41.06 | -1.06% | |
|
Sandoz Group N 10:49 / 04.09.26 |
69.80 | -0.80% | |
|
Clariant N 10:47 / 04.09.26 |
10.560 | -0.75% | |
|
Temenos N 10:41 / 04.09.26 |
72.55 | -0.55% | |
|
Roche I 10:43 / 04.09.26 |
365.00 | -0.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |