Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 10.06.2026 - 17:23:16
- 19'133.00
- -0.70%
- -134.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.06.2026 / 17:08:14 |
71.40 | -0.25% | -0.18 | 71.40 | 71.42 | 526'386 | |
|
Acerinox Br 10.06.2026 / 17:08:18 |
16.010 | -0.68% | -0.11 | 16.000 | 16.020 | 452'240 | |
|
Air Liquide 10.06.2026 / 17:08:15 |
168.63 | 0.47% | 0.79 | 168.62 | 168.64 | 302'656 | |
|
Akzo Nobel Br Rg 10.06.2026 / 17:08:17 |
57.78 | 1.24% | 0.71 | 57.76 | 57.78 | 324'774 | |
|
Altri Rg 10.06.2026 / 16:30:24 |
5.010 | 0.60% | 0.03 | 5.000 | 5.010 | 18'514 | |
|
Amrize N 10.06.2026 / 17:08:10 |
41.52 | 0.86% | 0.36 | 41.50 | 41.54 | 74'997 | |
|
Anglo American Rg 10.06.2026 / 17:08:17 |
37.18 | -1.64% | -0.62 | 37.18 | 37.20 | 632'538 | |
|
Antofagasta Rg 10.06.2026 / 17:08:17 |
38.36 | -0.60% | -0.23 | 38.34 | 38.37 | 816'786 | |
|
ArcelorMittal Rg 10.06.2026 / 17:08:18 |
56.10 | -0.78% | -0.44 | 56.08 | 56.12 | 1'695'182 | |
|
Assa Abloy Rg-B 10.06.2026 / 17:08:18 |
329.60 | -0.03% | -0.10 | 329.50 | 329.70 | 1'277'632 | |
|
BASF N 10.06.2026 / 17:07:46 |
47.98 | -1.07% | -0.52 | 47.99 | 48.00 | 592'425 | |
|
Boliden Rg 10.06.2026 / 17:08:18 |
505.60 | -2.32% | -12.00 | 505.40 | 505.80 | 660'758 | |
|
Buzzi N 10.06.2026 / 17:08:16 |
43.91 | -0.35% | -0.16 | 43.91 | 43.92 | 251'838 | |
|
Corticeira Amorim N 10.06.2026 / 17:07:51 |
6.665 | 1.91% | 0.13 | 6.650 | 6.680 | 55'838 | |
|
Croda Intl Rg 10.06.2026 / 17:07:34 |
30.21 | 1.50% | 0.45 | 30.20 | 30.22 | 105'639 | |
|
Endeavour Mng Rg 10.06.2026 / 17:08:18 |
36.59 | -4.24% | -1.62 | 36.57 | 36.61 | 200'661 | |
|
EU Non-Energy Materials 10.06.2026 / 17:23:18 |
19'135.86 | -0.68% | -131.20 | 0 | |||
|
Fresnillo Rg 10.06.2026 / 17:08:17 |
28.31 | -2.30% | -0.67 | 28.29 | 28.32 | 235'812 | |
|
Geberit N 10.06.2026 / 17:07:50 |
504.00 | -0.43% | -2.20 | 503.80 | 504.20 | 10'346 | |
|
Givaudan N 10.06.2026 / 17:07:21 |
3'157.00 | 0.41% | 13.00 | 3'158.00 | 3'159.00 | 2'711 | |
|
HeidelbergMat I 10.06.2026 / 17:08:13 |
173.30 | -0.40% | -0.70 | 173.30 | 173.40 | 120'431 | |
|
Henkel Vz I 10.06.2026 / 17:08:19 |
68.50 | 0.59% | 0.40 | 68.48 | 68.50 | 278'872 | |
|
Hochschild Minin Rg 10.06.2026 / 17:08:06 |
5.025 | -2.90% | -0.15 | 5.025 | 5.035 | 282'906 | |
|
Holcim N 10.06.2026 / 17:08:16 |
71.56 | -1.19% | -0.86 | 71.54 | 71.58 | 128'924 | |
|
Huhtamaki Rg 10.06.2026 / 17:06:42 |
26.54 | -0.93% | -0.25 | 26.52 | 26.54 | 102'255 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.06.2026 / 17:08:18 |
56.10 | 45.05% | 152.86% | -8.35% | 2.15% | 23.43% | 107.93% | 122.07% |
|
Norsk Hydro N 10.06.2026 / 16:20:00 |
110.15 | 44.27% | 80.92% | -7.07% | 3.04% | 21.79% | 93.25% | 62.28% |
|
Outokumpu N 10.06.2026 / 17:08:18 |
5.755 | 31.31% | 102.59% | -6.95% | 2.68% | 20.15% | 66.62% | 9.57% |
|
Acerinox Br 10.06.2026 / 17:08:18 |
16.010 | 27.78% | 70.58% | -1.66% | 10.03% | 30.64% | 48.52% | 63.42% |
|
SBO I 10.06.2026 / 17:02:56 |
34.65 | 27.52% | 17.00% | -0.57% | 1.61% | -2.94% | 12.50% | -34.31% |
|
Rio Tinto Rg 10.06.2026 / 17:08:19 |
74.71 | 25.03% | 58.46% | -7.74% | -9.50% | 11.91% | 71.00% | 45.98% |
|
Umicore 10.06.2026 / 17:08:14 |
21.84 | 24.01% | 120.72% | -14.95% | -15.51% | 30.70% | 83.99% | -19.12% |
|
Anglo American Rg 10.06.2026 / 17:08:17 |
37.18 | 23.09% | 23.82% | -9.71% | -8.85% | 20.36% | 72.89% | 35.69% |
|
voestalpine I 10.06.2026 / 17:08:17 |
45.04 | 20.15% | 149.01% | -3.76% | -0.97% | 12.66% | 97.54% | 39.92% |
|
Symrise I 10.06.2026 / 17:07:48 |
83.22 | 17.87% | -20.39% | 9.64% | 12.76% | 15.26% | -19.83% | -11.66% |
|
Antofagasta Rg 10.06.2026 / 17:08:17 |
38.36 | 17.33% | 142.17% | -11.31% | -9.91% | 10.98% | 108.03% | 162.61% |
|
Air Liquide 10.06.2026 / 17:08:15 |
168.63 | 15.39% | 18.12% | 2.87% | 4.79% | 8.96% | 0.61% | 17.93% |
|
Yara Internation Br 10.06.2026 / 16:20:00 |
467.80 | 14.05% | 57.50% | -9.62% | -11.23% | -16.55% | 24.98% | 10.79% |
|
Kingspan Grp Rg 10.06.2026 / 17:08:16 |
81.10 | 11.63% | 17.43% | -0.76% | 8.13% | 12.95% | 3.97% | 32.46% |
|
Navigator Comp. N 10.06.2026 / 17:03:59 |
3.506 | 10.56% | -3.51% | 3.42% | 5.41% | 6.89% | 3.97% | 7.04% |
|
Altri Rg 10.06.2026 / 16:30:24 |
5.010 | 10.42% | -6.43% | 2.87% | 0.70% | 8.56% | -3.09% | 21.14% |
|
Croda Intl Rg 10.06.2026 / 17:07:34 |
30.21 | 10.22% | -12.13% | 2.65% | 8.46% | 15.29% | -4.20% | -43.40% |
|
BASF N 10.06.2026 / 17:07:46 |
47.98 | 8.88% | 14.01% | -5.55% | -11.42% | -0.90% | 11.16% | 5.37% |
|
Trelleborg -B- 10.06.2026 / 17:08:08 |
407.40 | 5.28% | 9.22% | 1.29% | 4.19% | 14.99% | 14.95% | 42.90% |
|
DSM Firmenich N 10.06.2026 / 17:08:14 |
71.40 | 4.50% | -26.58% | 3.78% | 7.90% | 20.16% | -26.50% | -25.45% |
|
EU Non-Energy Materials 10.06.2026 / 17:23:18 |
19'135.86 | 2.92% | 15.60% | -3.20% | -2.20% | 6.07% | 9.04% | 29.96% |
|
Hochschild Minin Rg 10.06.2026 / 17:08:06 |
5.025 | 1.42% | 142.96% | -13.88% | -26.21% | -14.40% | 106.11% | 529.56% |
|
Upm-Kymmene Corp Rg 10.06.2026 / 17:07:16 |
24.72 | 0.84% | -5.49% | -2.10% | -2.49% | -4.07% | 3.87% | -15.85% |
|
Boliden Rg 10.06.2026 / 17:08:18 |
505.60 | 0.31% | 66.75% | -12.96% | -7.42% | -17.09% | 66.32% | 43.06% |
|
Givaudan N 10.06.2026 / 17:07:21 |
3'157.00 | -0.32% | -20.41% | 12.39% | 17.89% | 13.19% | -24.44% | 9.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.06.2026 / 17:08:14 |
71.40 | -0.25% |
71.98 09:16 |
69.92 13:05 |
73.82 29.05.26 |
55.28 12.03.26 |
526'386 |
|
Acerinox Br 10.06.2026 / 17:08:18 |
16.010 | -0.68% |
16.130 09:01 |
15.850 16:01 |
16.480 04.06.26 |
11.35 23.03.26 |
452'240 |
|
Air Liquide 10.06.2026 / 17:08:15 |
168.63 | 0.47% |
170.20 09:32 |
167.16 13:05 |
172.53 27.04.26 |
140.8 06.01.26 |
302'656 |
|
Akzo Nobel Br Rg 10.06.2026 / 17:08:17 |
57.78 | 1.24% |
58.08 16:13 |
56.72 13:05 |
67.66 29.05.26 |
46.18 23.03.26 |
324'774 |
|
Altri Rg 10.06.2026 / 16:30:24 |
5.010 | 0.60% |
5.030 09:18 |
4.980 12:59 |
5.390 22.05.26 |
4.3125 21.01.26 |
18'514 |
|
Amrize N 10.06.2026 / 17:08:10 |
41.52 | 0.86% |
42.33 15:49 |
41.06 13:05 |
51.34 25.02.26 |
37.79 20.05.26 |
74'997 |
|
Anglo American Rg 10.06.2026 / 17:08:17 |
37.18 | -1.64% |
37.88 09:07 |
36.97 13:06 |
42.39 02.06.26 |
27.58 23.03.26 |
632'538 |
|
Antofagasta Rg 10.06.2026 / 17:08:17 |
38.36 | -0.60% |
38.74 16:13 |
37.54 13:05 |
44.76 25.02.26 |
29.81 23.03.26 |
816'786 |
|
ArcelorMittal Rg 10.06.2026 / 17:08:18 |
56.10 | -0.78% |
56.58 16:34 |
55.14 13:26 |
62.60 04.06.26 |
38.78 02.01.26 |
1'695'182 |
|
Assa Abloy Rg-B 10.06.2026 / 17:08:18 |
329.60 | -0.03% |
332.60 16:30 |
325.40 13:25 |
396.90 06.02.26 |
314.4 23.03.26 |
1'277'632 |
|
BASF N 10.06.2026 / 17:07:46 |
47.98 | -1.07% |
48.82 09:15 |
47.85 13:05 |
55.05 14.04.26 |
43.33 20.01.26 |
592'425 |
|
Boliden Rg 10.06.2026 / 17:08:18 |
505.60 | -2.32% |
514.20 09:00 |
502.10 13:05 |
727.60 25.02.26 |
453.1 27.03.26 |
660'758 |
|
Buzzi N 10.06.2026 / 17:08:16 |
43.91 | -0.35% |
44.46 16:01 |
43.31 13:25 |
54.78 12.01.26 |
40.98 13.03.26 |
251'838 |
|
Corticeira Amorim N 10.06.2026 / 17:07:51 |
6.665 | 1.91% |
6.750 09:27 |
6.600 09:10 |
7.150 11.05.26 |
6.03 23.03.26 |
55'838 |
|
Croda Intl Rg 10.06.2026 / 17:07:34 |
30.21 | 1.50% |
30.46 16:25 |
29.49 13:05 |
33.10 24.02.26 |
24.9 19.03.26 |
105'639 |
|
Endeavour Mng Rg 10.06.2026 / 17:08:18 |
36.59 | -4.24% |
37.90 09:06 |
36.53 16:59 |
56.10 02.03.26 |
200'661 | |
|
EU Non-Energy Materials 10.06.2026 / 17:23:18 |
19'135.86 | -0.68% |
19'320.55 09:03 |
18'995.80 13:05 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 10.06.2026 / 17:08:17 |
28.31 | -2.30% |
28.83 09:07 |
28.00 13:05 |
44.72 26.01.26 |
28 10.06.26 |
235'812 |
|
Geberit N 10.06.2026 / 17:07:50 |
504.00 | -0.43% |
509.60 09:01 |
500.80 13:07 |
660.00 24.02.26 |
490.2 18.05.26 |
10'346 |
|
Givaudan N 10.06.2026 / 17:07:21 |
3'157.00 | 0.41% |
3'163.00 16:49 |
3'118.00 10:05 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'711 |
|
HeidelbergMat I 10.06.2026 / 17:08:13 |
173.30 | -0.40% |
175.05 15:46 |
170.45 13:25 |
241.90 26.01.26 |
159.7 13.03.26 |
120'431 |
|
Henkel Vz I 10.06.2026 / 17:08:19 |
68.50 | 0.59% |
69.04 15:42 |
68.00 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
278'872 |
|
Hochschild Minin Rg 10.06.2026 / 17:08:06 |
5.025 | -2.90% |
5.120 09:08 |
4.934 11:19 |
8.565 02.03.26 |
4.89 08.01.26 |
282'906 |
|
Holcim N 10.06.2026 / 17:08:16 |
71.56 | -1.19% |
72.32 16:13 |
70.66 13:05 |
82.54 03.02.26 |
60.92 09.03.26 |
128'924 |
|
Huhtamaki Rg 10.06.2026 / 17:06:42 |
26.54 | -0.93% |
27.04 09:15 |
26.40 13:05 |
32.14 24.02.26 |
26 21.05.26 |
102'255 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 10.06.26 |
13'460.08 | 0.78% | |
|
Eurozone 50 17:23 / 10.06.26 |
626.33 | -0.33% | |
|
L&S Dax 17:23 / 10.06.26 |
24'228.00 | -1.19% | |
|
S&P 500 (ETF SPY) 17:08 / 10.06.26 |
732.36 | -0.64% | |
|
VSMI Vola-Index 17:08 / 10.06.26 |
16.592 | 4.90% | |
|
EUR/CHF 17:23 / 10.06.26 |
0.9219 | 0.05% | |
|
USD/CHF 17:23 / 10.06.26 |
0.7979 | -0.07% | |
|
Gold 1 Uz 17:23 / 10.06.26 |
4'128.97 | -3.17% | |
|
Rohöl Brent 17:23 / 10.06.26 |
92.67 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 10.06.26 |
13'460.08 | 0.78% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:08 / 10.06.26 |
79.29 | 2.01% | |
|
Roche PS 17:08 / 10.06.26 |
324.20 | 1.69% | |
|
Swiss Re N 17:08 / 10.06.26 |
120.55 | 1.64% | |
|
Amrize N 17:08 / 10.06.26 |
41.52 | 1.52% | |
|
Swisscom N 17:07 / 10.06.26 |
657.00 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:07 / 10.06.26 |
87.98 | -1.72% | |
|
ABB N 17:08 / 10.06.26 |
79.72 | -0.99% | |
|
Sika N 17:08 / 10.06.26 |
149.50 | -0.93% | |
|
Holcim N 17:08 / 10.06.26 |
71.56 | -0.61% | |
|
UBS N 17:08 / 10.06.26 |
37.80 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 10.06.26 |
19'008.10 | 0.67% |
Top 5zur Gesamtübersicht
|
Centiel N 17:07 / 10.06.26 |
6.580 | 35.39% | |
|
Highlight I 16:47 / 10.06.26 |
6.150 | 11.82% | |
|
Kuros Bio N 17:07 / 10.06.26 |
20.56 | 4.90% | |
|
Bell N 17:05 / 10.06.26 |
181.20 | 4.62% | |
|
Vetropack N 16:57 / 10.06.26 |
19.560 | 4.60% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:03 / 10.06.26 |
0.3100 | -6.63% | |
|
ams-OSRAM I 17:07 / 10.06.26 |
16.320 | -6.58% | |
|
GAM N 16:21 / 10.06.26 |
0.0622 | -5.76% | |
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
PolyPeptide N 17:04 / 10.06.26 |
34.05 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:08 / 10.06.26 |
2'150.56 | 0.60% |
Top 5zur Gesamtübersicht
|
VAT N 17:08 / 10.06.26 |
631.20 | 3.75% | |
|
Nestlé N 17:08 / 10.06.26 |
79.29 | 2.01% | |
|
Sandoz Group N 17:08 / 10.06.26 |
65.82 | 1.89% | |
|
Roche PS 17:08 / 10.06.26 |
324.20 | 1.69% | |
|
Swiss Re N 17:08 / 10.06.26 |
120.55 | 1.64% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:07 / 10.06.26 |
87.98 | -1.72% | |
|
Julius Bär N 17:08 / 10.06.26 |
63.80 | -1.42% | |
|
Sonova N 17:07 / 10.06.26 |
203.20 | -1.07% | |
|
ABB N 17:08 / 10.06.26 |
79.72 | -0.99% | |
|
Sika N 17:08 / 10.06.26 |
149.50 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:08 / 10.06.26 |
3'003.70 | 0.39% |
Top 5zur Gesamtübersicht
|
VAT N 17:08 / 10.06.26 |
631.20 | 3.75% | |
|
Clariant N 17:08 / 10.06.26 |
7.275 | 1.96% | |
|
Sandoz Group N 17:08 / 10.06.26 |
65.82 | 1.89% | |
|
Roche I 17:08 / 10.06.26 |
329.80 | 1.73% | |
|
Sunrise N 17:07 / 10.06.26 |
41.46 | 1.62% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:06 / 10.06.26 |
876.00 | -1.96% | |
|
Accelleron N 17:07 / 10.06.26 |
76.05 | -1.62% | |
|
DocMorris N 17:06 / 10.06.26 |
7.150 | -1.58% | |
|
Adecco N 17:05 / 10.06.26 |
15.900 | -1.49% | |
|
Julius Bär N 17:08 / 10.06.26 |
63.80 | -1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |