Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 10.07.2026 - 17:30:01
- 19'274.30
- 1.15%
- 219.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 17:30:00 |
83.74 | -0.50% | -0.42 | 83.48 | 83.48 | 0 | |
|
Acerinox Br 10.07.2026 / 17:30:00 |
15.980 | 3.03% | 0.47 | 16.000 | 16.010 | 0 | |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 0.39% | 0.68 | 174.30 | 174.30 | 0 | |
|
Akzo Nobel Br Rg 10.07.2026 / 17:30:00 |
57.34 | 0.17% | 0.10 | 57.32 | 57.36 | 0 | |
|
Altri Rg 10.07.2026 / 17:30:00 |
4.690 | -1.26% | -0.06 | 4.595 | 4.780 | 0 | |
|
Amrize N 10.07.2026 / 17:20:00 |
41.26 | 2.89% | 1.16 | 41.22 | 41.27 | 0 | |
|
Anglo American Rg 10.07.2026 / 17:30:00 |
36.05 | 0.94% | 0.34 | 34.50 | 36.07 | 0 | |
|
Antofagasta Rg 10.07.2026 / 17:30:00 |
37.86 | 1.84% | 0.69 | 37.83 | 37.88 | 0 | |
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 6.48% | 3.54 | 58.02 | 58.02 | 0 | |
|
Assa Abloy Rg-B 10.07.2026 / 17:25:00 |
334.50 | 0.47% | 1.55 | 335.30 | 335.30 | 0 | |
|
BASF N 10.07.2026 / 17:30:00 |
47.59 | 0.42% | 0.20 | 47.55 | 47.55 | 0 | |
|
Boliden Rg 10.07.2026 / 17:25:00 |
521.40 | -0.23% | -1.20 | 520.00 | 520.00 | 0 | |
|
Buzzi N 10.07.2026 / 17:30:00 |
44.34 | 2.31% | 1.00 | 44.47 | 44.47 | 0 | |
|
Corticeira Amorim N 10.07.2026 / 17:30:00 |
6.330 | -0.47% | -0.03 | 6.300 | 6.360 | 0 | |
|
Croda Intl Rg 10.07.2026 / 17:30:00 |
28.93 | 1.30% | 0.37 | 28.91 | 28.95 | 0 | |
|
Endeavour Mng Rg 10.07.2026 / 17:30:00 |
36.62 | -1.08% | -0.40 | 36.59 | 36.66 | 0 | |
|
EU Non-Energy Materials 10.07.2026 / 17:30:01 |
19'274.30 | 1.15% | 219.02 | 0 | |||
|
Fresnillo Rg 10.07.2026 / 17:30:00 |
26.42 | -0.55% | -0.15 | 26.40 | 26.47 | 0 | |
|
Givaudan N 10.07.2026 / 17:20:00 |
3'439.00 | 0.25% | 8.50 | 3'437.00 | 3'450.00 | 0 | |
|
HeidelbergMat I 10.07.2026 / 17:30:00 |
171.55 | 3.19% | 5.30 | 171.10 | 171.10 | 0 | |
|
Henkel Vz I 10.07.2026 / 17:30:00 |
74.74 | 0.57% | 0.42 | 74.50 | 74.50 | 0 | |
|
Hochschild Minin Rg 10.07.2026 / 17:30:00 |
4.580 | -0.61% | -0.03 | 4.566 | 4.634 | 0 | |
|
Holcim N 10.07.2026 / 17:20:00 |
73.99 | 1.68% | 1.22 | 73.96 | 74.02 | 0 | |
|
Huhtamaki Rg 10.07.2026 / 17:25:00 |
26.40 | 0.92% | 0.24 | 26.36 | 26.48 | 0 | |
|
Kemira N 10.07.2026 / 17:25:00 |
16.540 | 0.98% | 0.16 | 16.540 | 16.630 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 40.05% | 144.14% | -0.56% | -3.79% | 9.31% | 97.59% | 127.22% |
|
Symrise I 10.07.2026 / 17:30:00 |
88.82 | 28.00% | -13.55% | -2.46% | 7.61% | 15.23% | -1.19% | -5.49% |
|
Acerinox Br 10.07.2026 / 17:30:00 |
15.980 | 22.95% | 64.13% | -2.35% | -5.72% | 17.85% | 44.03% | 62.70% |
|
DSM Firmenich N 10.07.2026 / 17:30:00 |
83.74 | 22.86% | -13.67% | -1.67% | 13.41% | 26.96% | -6.53% | -14.24% |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 19.18% | 22.01% | -3.58% | 3.63% | 3.02% | 9.38% | 35.53% |
|
Anglo American Rg 10.07.2026 / 17:30:00 |
36.05 | 16.28% | 16.98% | -4.89% | -9.93% | -2.53% | 60.09% | 42.78% |
|
Antofagasta Rg 10.07.2026 / 17:30:00 |
37.86 | 13.01% | 133.26% | -1.88% | -6.55% | -4.38% | 100.34% | 162.13% |
|
Umicore 10.07.2026 / 17:30:00 |
19.910 | 12.48% | 100.20% | -6.17% | -11.12% | 11.42% | 35.44% | -21.82% |
|
Outokumpu N 10.07.2026 / 17:25:00 |
5.145 | 11.76% | 72.41% | -1.91% | -15.03% | -4.63% | 40.38% | 5.04% |
|
Rio Tinto Rg 10.07.2026 / 17:30:00 |
67.40 | 11.35% | 41.13% | -4.82% | -13.74% | -9.12% | 51.51% | 35.57% |
|
Givaudan N 10.07.2026 / 17:20:00 |
3'439.00 | 8.77% | -13.15% | -2.02% | 8.04% | 16.18% | -9.12% | 17.32% |
|
Norsk Hydro N 10.07.2026 / 16:20:00 |
84.70 | 8.65% | 36.25% | -2.01% | -23.17% | -17.53% | 38.17% | 35.36% |
|
voestalpine I 10.07.2026 / 17:30:00 |
43.45 | 8.06% | 123.96% | -0.75% | -6.86% | 0.21% | 72.28% | 28.91% |
|
Henkel Vz I 10.07.2026 / 17:30:00 |
74.74 | 6.48% | -11.88% | -0.80% | 7.32% | 11.84% | 10.46% | 5.78% |
|
BASF N 10.07.2026 / 17:30:00 |
47.59 | 6.41% | 11.43% | -0.64% | -3.73% | -9.66% | 9.99% | 4.74% |
|
Kerry Grp-A- 10.07.2026 / 17:28:00 |
82.93 | 6.17% | -11.09% | -1.22% | 9.69% | 20.88% | -8.22% | -6.81% |
|
Yara Internation Br 10.07.2026 / 16:20:00 |
441.90 | 6.02% | 46.42% | 2.46% | -6.34% | -13.89% | 14.87% | 15.12% |
|
Kingspan Grp Rg 10.07.2026 / 17:28:00 |
79.90 | 5.88% | 11.38% | -1.60% | -5.36% | -2.44% | 11.28% | 37.37% |
|
Croda Intl Rg 10.07.2026 / 17:30:00 |
28.93 | 5.78% | -15.68% | -4.71% | -5.98% | -4.99% | -2.40% | -48.56% |
|
Lenzing I 10.07.2026 / 17:30:00 |
24.50 | 5.77% | -15.24% | -3.92% | 2.94% | -1.21% | -3.73% | -42.04% |
|
Altri Rg 10.07.2026 / 17:30:00 |
4.690 | 5.32% | -10.76% | -3.10% | -6.85% | -4.58% | -4.58% | 13.15% |
|
Navigator Comp. N 10.07.2026 / 17:30:00 |
3.276 | 5.20% | -8.18% | -0.85% | -7.82% | -3.08% | -0.70% | 6.42% |
|
Trelleborg -B- 10.07.2026 / 17:25:00 |
412.10 | 4.47% | 8.37% | -1.88% | 1.38% | 3.96% | 10.71% | 60.47% |
|
SKF -B- 10.07.2026 / 17:25:00 |
259.60 | 4.33% | 24.06% | -2.39% | 8.57% | 4.34% | 16.31% | 38.70% |
|
Novonesis Br/Rg-B 10.07.2026 / 16:55:00 |
425.10 | 3.80% | 4.28% | -0.21% | 10.16% | 11.31% | -6.37% | 32.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.07.2026 / 17:30:00 |
83.74 | -0.50% |
84.14 09:00 |
82.78 09:49 |
86.40 07.07.26 |
55.28 12.03.26 |
294'355 |
|
Acerinox Br 10.07.2026 / 17:30:00 |
15.980 | 3.03% |
16.060 16:50 |
15.570 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
884'628 |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 0.39% |
174.04 17:29 |
172.54 10:50 |
182.24 06.07.26 |
140.8 06.01.26 |
200'503 |
|
Akzo Nobel Br Rg 10.07.2026 / 17:30:00 |
57.34 | 0.17% |
57.74 09:00 |
56.96 13:38 |
67.66 29.05.26 |
46.18 23.03.26 |
151'671 |
|
Altri Rg 10.07.2026 / 17:30:00 |
4.690 | -1.26% |
4.780 09:28 |
4.675 13:58 |
5.390 22.05.26 |
4.3125 21.01.26 |
17'102 |
|
Amrize N 10.07.2026 / 17:20:00 |
41.26 | 2.89% |
41.34 16:52 |
40.43 09:03 |
51.34 25.02.26 |
37.79 20.05.26 |
118'517 |
|
Anglo American Rg 10.07.2026 / 17:30:00 |
36.05 | 0.94% |
36.69 09:05 |
35.63 15:30 |
42.39 02.06.26 |
27.58 23.03.26 |
650'973 |
|
Antofagasta Rg 10.07.2026 / 17:30:00 |
37.86 | 1.84% |
37.99 16:32 |
37.28 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
239'440 |
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 6.48% |
58.27 16:52 |
56.24 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
1'753'409 |
|
Assa Abloy Rg-B 10.07.2026 / 17:25:00 |
334.50 | 0.47% |
335.80 16:27 |
331.55 09:49 |
396.90 06.02.26 |
314.4 23.03.26 |
685'426 |
|
BASF N 10.07.2026 / 17:30:00 |
47.59 | 0.42% |
48.08 09:41 |
47.29 14:29 |
55.05 14.04.26 |
43.33 20.01.26 |
424'581 |
|
Boliden Rg 10.07.2026 / 17:25:00 |
521.40 | -0.23% |
530.60 12:38 |
517.20 16:33 |
727.60 25.02.26 |
453.1 27.03.26 |
680'778 |
|
Buzzi N 10.07.2026 / 17:30:00 |
44.34 | 2.31% |
44.37 17:29 |
43.22 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
146'627 |
|
Corticeira Amorim N 10.07.2026 / 17:30:00 |
6.330 | -0.47% |
6.380 09:07 |
6.300 13:56 |
7.150 11.05.26 |
6.03 23.03.26 |
42'048 |
|
Croda Intl Rg 10.07.2026 / 17:30:00 |
28.93 | 1.30% |
29.01 17:07 |
28.42 09:48 |
33.10 24.02.26 |
24.9 19.03.26 |
97'974 |
|
Endeavour Mng Rg 10.07.2026 / 17:30:00 |
36.62 | -1.08% |
37.19 10:09 |
36.13 16:33 |
56.10 02.03.26 |
35.44 08.07.26 |
145'938 |
|
EU Non-Energy Materials 10.07.2026 / 17:30:01 |
19'274.30 | 1.15% |
19'320.04 16:28 |
19'055.27 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 10.07.2026 / 17:30:00 |
26.42 | -0.55% |
26.70 09:05 |
26.07 16:33 |
44.72 26.01.26 |
25.435 08.07.26 |
85'782 |
|
Givaudan N 10.07.2026 / 17:20:00 |
3'439.00 | 0.25% |
3'446.00 16:15 |
3'406.00 13:45 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'614 |
|
HeidelbergMat I 10.07.2026 / 17:30:00 |
171.55 | 3.19% |
171.65 17:29 |
167.65 09:02 |
241.90 26.01.26 |
159.7 13.03.26 |
173'807 |
|
Henkel Vz I 10.07.2026 / 17:30:00 |
74.74 | 0.57% |
74.80 16:43 |
73.96 14:07 |
84.16 24.02.26 |
61.32 30.04.26 |
130'791 |
|
Hochschild Minin Rg 10.07.2026 / 17:30:00 |
4.580 | -0.61% |
4.690 09:02 |
4.496 16:33 |
8.565 02.03.26 |
4.39 08.07.26 |
173'079 |
|
Holcim N 10.07.2026 / 17:20:00 |
73.99 | 1.68% |
74.14 16:27 |
72.96 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
147'577 |
|
Huhtamaki Rg 10.07.2026 / 17:25:00 |
26.40 | 0.92% |
26.48 16:03 |
26.16 09:00 |
32.14 24.02.26 |
25.86 01.07.26 |
150'354 |
|
Kemira N 10.07.2026 / 17:25:00 |
16.540 | 0.98% |
16.620 16:16 |
16.410 14:05 |
21.42 11.02.26 |
15.295 10.06.26 |
62'960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 12:00 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 12:02 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 12:00 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |