Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.06.2026 - 09:45:58
- 19'753.90
- -0.06%
- -12.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 04.06.2026 / 09:30:39 |
16.260 | -0.12% | -0.02 | 16.250 | 16.270 | 23'067 | |
|
Air Liquide 04.06.2026 / 09:30:52 |
180.16 | -0.09% | -0.16 | 180.10 | 180.18 | 7'863 | |
|
Akzo Nobel Br Rg 04.06.2026 / 09:30:55 |
55.42 | 1.13% | 0.62 | 55.38 | 55.46 | 28'141 | |
|
Altri Rg 04.06.2026 / 09:28:00 |
4.875 | 0.10% | 0.01 | 4.865 | 4.885 | 992 | |
|
Amrize N 04.06.2026 / 09:30:30 |
42.79 | -0.09% | -0.04 | 42.76 | 42.82 | 5'084 | |
|
Anglo American Rg 04.06.2026 / 09:31:00 |
40.48 | -1.70% | -0.70 | 40.47 | 40.49 | 116'040 | |
|
Antofagasta Rg 04.06.2026 / 09:31:00 |
42.34 | -2.10% | -0.91 | 42.34 | 42.37 | 11'729 | |
|
ArcelorMittal Rg 04.06.2026 / 09:30:59 |
62.26 | 1.72% | 1.05 | 62.22 | 62.26 | 115'521 | |
|
Assa Abloy Rg-B 04.06.2026 / 09:30:49 |
330.50 | 0.98% | 3.20 | 330.40 | 330.70 | 29'693 | |
|
BASF N 04.06.2026 / 09:30:49 |
50.98 | 0.36% | 0.19 | 50.98 | 51.00 | 32'031 | |
|
Boliden Rg 04.06.2026 / 09:30:59 |
579.40 | -0.26% | -1.50 | 579.20 | 579.80 | 29'678 | |
|
Buzzi N 04.06.2026 / 09:31:00 |
44.55 | 1.50% | 0.66 | 44.53 | 44.57 | 17'220 | |
|
Corticeira Amorim N 04.06.2026 / 09:00:05 |
6.380 | -0.62% | -0.04 | 6.380 | 6.410 | 0 | |
|
Croda Intl Rg 04.06.2026 / 09:24:16 |
29.38 | -0.15% | -0.05 | 29.40 | 29.46 | 671 | |
|
DSM Firmenich N 04.06.2026 / 09:30:42 |
68.12 | -0.99% | -0.68 | 68.10 | 68.16 | 18'879 | |
|
Endeavour Mng Rg 04.06.2026 / 09:30:15 |
41.88 | -1.06% | -0.45 | 41.85 | 41.88 | 6'432 | |
|
EU Non-Energy Materials 04.06.2026 / 09:46:00 |
19'754.54 | -0.06% | -12.16 | 0 | |||
|
Fresnillo Rg 04.06.2026 / 09:30:15 |
32.02 | 1.12% | 0.36 | 32.01 | 32.06 | 15'835 | |
|
Geberit N 04.06.2026 / 09:30:39 |
513.20 | 0.88% | 4.50 | 513.00 | 513.40 | 831 | |
|
Givaudan N 04.06.2026 / 09:30:20 |
2'820.00 | 0.39% | 11.00 | 2'818.00 | 2'825.00 | 126 | |
|
HeidelbergMat I 04.06.2026 / 09:30:39 |
181.65 | 1.85% | 3.30 | 181.55 | 181.70 | 16'426 | |
|
Henkel Vz I 04.06.2026 / 09:31:01 |
65.96 | 0.09% | 0.06 | 65.94 | 66.00 | 70'770 | |
|
Hochschild Minin Rg 04.06.2026 / 09:30:50 |
5.795 | -0.69% | -0.04 | 5.785 | 5.800 | 5'086 | |
|
Holcim N 04.06.2026 / 09:30:29 |
76.82 | 0.93% | 0.71 | 76.76 | 76.82 | 5'864 | |
|
Huhtamaki Rg 04.06.2026 / 09:30:57 |
26.76 | -0.07% | -0.02 | 26.70 | 26.78 | 7'571 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.06.2026 / 09:30:59 |
62.26 | 57.03% | 173.75% | 5.10% | 16.64% | 33.81% | 131.54% | 145.53% |
|
Norsk Hydro N 04.06.2026 / 09:31:00 |
117.70 | 51.39% | 89.85% | 3.52% | 9.95% | 21.53% | 116.12% | 69.71% |
|
Umicore 04.06.2026 / 09:30:42 |
25.26 | 43.70% | 155.78% | -1.83% | 18.37% | 47.12% | 154.77% | -6.17% |
|
Outokumpu N 04.06.2026 / 09:30:38 |
6.185 | 38.24% | 113.28% | 1.64% | 5.10% | 25.35% | 78.65% | 17.01% |
|
Rio Tinto Rg 04.06.2026 / 09:30:59 |
79.17 | 35.42% | 71.62% | -0.18% | 2.84% | 15.83% | 80.10% | 59.22% |
|
Anglo American Rg 04.06.2026 / 09:31:00 |
40.48 | 34.09% | 34.89% | 1.23% | 5.60% | 24.55% | 75.58% | 49.75% |
|
Antofagasta Rg 04.06.2026 / 09:31:00 |
42.34 | 31.50% | 171.42% | 1.24% | 8.07% | 14.14% | 117.41% | 196.54% |
|
Acerinox Br 04.06.2026 / 09:30:39 |
16.260 | 29.05% | 72.28% | 1.12% | 10.09% | 34.38% | 51.68% | 67.70% |
|
SBO I 04.06.2026 / 09:23:01 |
34.95 | 27.89% | 17.34% | 3.10% | 3.86% | -1.69% | 17.68% | -36.41% |
|
Yara Internation Br 04.06.2026 / 09:30:40 |
508.30 | 24.72% | 72.25% | 0.47% | -4.71% | -8.81% | 36.93% | 22.48% |
|
voestalpine I 04.06.2026 / 09:30:50 |
47.98 | 24.07% | 157.14% | -0.08% | 5.17% | 17.25% | 105.92% | 54.25% |
|
Hochschild Minin Rg 04.06.2026 / 09:30:50 |
5.795 | 14.36% | 173.94% | -2.44% | -12.79% | -15.03% | 86.10% | 624.39% |
|
BASF N 04.06.2026 / 09:30:49 |
50.98 | 14.04% | 19.42% | 0.55% | 0.52% | 4.92% | 21.38% | 8.30% |
|
Air Liquide 04.06.2026 / 09:30:52 |
180.16 | 12.70% | 15.37% | -1.11% | 2.43% | 5.78% | -2.04% | 24.13% |
|
Boliden Rg 04.06.2026 / 09:30:59 |
579.40 | 12.58% | 87.15% | 1.40% | 8.50% | -10.14% | 86.60% | 62.35% |
|
Kingspan Grp Rg 04.06.2026 / 09:30:35 |
82.75 | 10.51% | 16.25% | 5.95% | 3.41% | 10.11% | 8.60% | 27.82% |
|
Symrise I 04.06.2026 / 09:30:02 |
75.58 | 9.94% | -25.75% | -7.21% | 2.16% | 3.44% | -28.09% | -24.89% |
|
Endeavour Mng Rg 04.06.2026 / 09:30:15 |
41.88 | 9.72% | 198.31% | -4.90% | -15.36% | -8.32% | 75.67% | 95.25% |
|
Croda Intl Rg 04.06.2026 / 09:24:16 |
29.38 | 8.98% | -13.12% | -3.55% | 5.15% | 5.93% | -2.49% | -52.95% |
|
Navigator Comp. N 04.06.2026 / 09:30:59 |
3.398 | 8.13% | -5.62% | -1.11% | 2.29% | 0.98% | -0.44% | 8.51% |
|
Altri Rg 04.06.2026 / 09:28:00 |
4.875 | 7.98% | -8.50% | -3.37% | -2.21% | 2.31% | -7.76% | 18.81% |
|
EU Non-Energy Materials 04.06.2026 / 09:46:00 |
19'754.54 | 6.25% | 18.59% | -0.41% | 1.64% | 7.99% | 12.51% | 32.18% |
|
Trelleborg -B- 04.06.2026 / 09:30:55 |
417.20 | 2.68% | 6.51% | 5.73% | 6.05% | 14.21% | 18.14% | 43.13% |
|
Upm-Kymmene Corp Rg 04.06.2026 / 09:30:58 |
25.13 | 1.36% | -5.00% | -0.63% | -1.02% | -6.55% | 5.15% | -11.84% |
|
SKF -B- 04.06.2026 / 09:30:19 |
249.70 | 0.79% | 19.86% | 1.71% | 4.48% | 8.42% | 16.36% | 38.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 04.06.2026 / 09:30:39 |
16.260 | -0.12% |
16.305 09:20 |
16.160 09:00 |
16.435 03.06.26 |
11.35 23.03.26 |
23'067 |
|
Air Liquide 04.06.2026 / 09:30:52 |
180.16 | -0.09% |
180.90 09:04 |
179.24 09:17 |
189.78 27.04.26 |
154.88 06.01.26 |
7'863 |
|
Akzo Nobel Br Rg 04.06.2026 / 09:30:55 |
55.42 | 1.13% |
55.62 09:13 |
55.10 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
28'141 |
|
Altri Rg 04.06.2026 / 09:28:00 |
4.875 | 0.10% |
4.880 09:28 |
4.875 09:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
992 |
|
Amrize N 04.06.2026 / 09:30:30 |
42.79 | -0.09% |
42.81 09:06 |
42.63 09:01 |
51.34 25.02.26 |
37.79 20.05.26 |
5'084 |
|
Anglo American Rg 04.06.2026 / 09:31:00 |
40.48 | -1.70% |
40.92 09:09 |
40.38 09:21 |
42.39 02.06.26 |
27.58 23.03.26 |
116'040 |
|
Antofagasta Rg 04.06.2026 / 09:31:00 |
42.34 | -2.10% |
42.74 09:05 |
41.97 09:21 |
44.76 25.02.26 |
29.81 23.03.26 |
11'729 |
|
ArcelorMittal Rg 04.06.2026 / 09:30:59 |
62.26 | 1.72% |
62.30 09:30 |
61.32 09:01 |
62.30 04.06.26 |
38.78 02.01.26 |
115'521 |
|
Assa Abloy Rg-B 04.06.2026 / 09:30:49 |
330.50 | 0.98% |
330.80 09:15 |
327.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
29'693 |
|
BASF N 04.06.2026 / 09:30:49 |
50.98 | 0.36% |
51.37 09:03 |
50.89 09:21 |
55.05 14.04.26 |
43.33 20.01.26 |
32'031 |
|
Boliden Rg 04.06.2026 / 09:30:59 |
579.40 | -0.26% |
580.60 09:05 |
575.40 09:20 |
727.60 25.02.26 |
453.1 27.03.26 |
29'678 |
|
Buzzi N 04.06.2026 / 09:31:00 |
44.55 | 1.50% |
44.62 09:16 |
44.15 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
17'220 |
|
Corticeira Amorim N 04.06.2026 / 09:00:05 |
6.380 | -0.62% |
7.150 11.05.26 |
6.03 23.03.26 |
59'070 | ||
|
Croda Intl Rg 04.06.2026 / 09:24:16 |
29.38 | -0.15% |
29.47 09:10 |
29.38 09:01 |
33.10 24.02.26 |
24.9 19.03.26 |
671 |
|
DSM Firmenich N 04.06.2026 / 09:30:42 |
68.12 | -0.99% |
68.50 09:02 |
67.86 09:17 |
73.82 29.05.26 |
55.28 12.03.26 |
18'879 |
|
Endeavour Mng Rg 04.06.2026 / 09:30:15 |
41.88 | -1.06% |
42.34 09:00 |
41.74 09:21 |
56.10 02.03.26 |
36.48 02.01.26 |
6'432 |
|
EU Non-Energy Materials 04.06.2026 / 09:46:00 |
19'754.54 | -0.06% |
19'775.87 09:39 |
19'685.58 09:21 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 04.06.2026 / 09:30:15 |
32.02 | 1.12% |
32.09 09:07 |
31.80 09:16 |
44.72 26.01.26 |
28.85 23.03.26 |
15'835 |
|
Geberit N 04.06.2026 / 09:30:39 |
513.20 | 0.88% |
513.60 09:15 |
508.60 09:00 |
660.00 24.02.26 |
490.2 18.05.26 |
831 |
|
Givaudan N 04.06.2026 / 09:30:20 |
2'820.00 | 0.39% |
2'829.00 09:09 |
2'805.00 09:00 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
126 |
|
HeidelbergMat I 04.06.2026 / 09:30:39 |
181.65 | 1.85% |
181.70 09:29 |
177.90 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
16'426 |
|
Henkel Vz I 04.06.2026 / 09:31:01 |
65.96 | 0.09% |
65.96 09:00 |
65.51 09:17 |
84.16 24.02.26 |
61.32 30.04.26 |
70'770 |
|
Hochschild Minin Rg 04.06.2026 / 09:30:50 |
5.795 | -0.69% |
5.815 09:11 |
5.745 09:01 |
8.565 02.03.26 |
4.89 08.01.26 |
5'086 |
|
Holcim N 04.06.2026 / 09:30:29 |
76.82 | 0.93% |
76.82 09:16 |
75.94 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
5'864 |
|
Huhtamaki Rg 04.06.2026 / 09:30:57 |
26.76 | -0.07% |
26.78 09:10 |
26.71 09:00 |
32.14 24.02.26 |
26 21.05.26 |
7'571 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 04.06.26 |
13'284.63 | 0.50% | |
|
Eurozone 50 09:46 / 04.06.26 |
631.43 | 0.31% | |
|
L&S Dax 09:46 / 04.06.26 |
24'928.50 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 09:31 / 04.06.26 |
15.506 | -0.83% | |
|
EUR/CHF 09:45 / 04.06.26 |
0.9188 | 0.00% | |
|
USD/CHF 09:46 / 04.06.26 |
0.7920 | -0.01% | |
|
Gold 1 Uz 09:45 / 04.06.26 |
4'462.06 | 0.62% | |
|
Rohöl Brent 09:45 / 04.06.26 |
97.14 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 04.06.26 |
13'284.63 | 0.50% |
Top 5zur Gesamtübersicht
|
Partners N 09:31 / 04.06.26 |
702.20 | 2.24% | |
|
Geberit N 09:30 / 04.06.26 |
513.20 | 1.38% | |
|
UBS N 09:31 / 04.06.26 |
37.81 | 0.96% | |
|
Holcim N 09:30 / 04.06.26 |
76.76 | 0.92% | |
|
Roche PS 09:30 / 04.06.26 |
314.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:31 / 04.06.26 |
479.70 | -1.88% | |
|
Logitech N 09:30 / 04.06.26 |
94.48 | -1.50% | |
|
Kühne + Nagel N 09:29 / 04.06.26 |
186.50 | -0.80% | |
|
Swisscom N 09:30 / 04.06.26 |
652.50 | -0.53% | |
|
Amrize N 09:31 / 04.06.26 |
42.81 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 04.06.26 |
18'825.09 | 0.46% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 09:29 / 04.06.26 |
15.900 | 4.47% | |
|
Kuros Bio N 09:29 / 04.06.26 |
19.460 | 3.18% | |
|
Leonteq N 09:15 / 04.06.26 |
14.780 | 2.92% | |
|
R&S Group Hldg N-A 09:30 / 04.06.26 |
25.70 | 2.55% | |
|
VP Bank N 09:15 / 04.06.26 |
87.70 | 2.45% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:00 / 04.06.26 |
5.000 | -9.09% | |
|
Burckhardt N 09:31 / 04.06.26 |
470.00 | -8.02% | |
|
DocMorris N 09:30 / 04.06.26 |
7.155 | -4.28% | |
|
Barry Callebaut N 09:30 / 04.06.26 |
1'151.00 | -2.13% | |
|
Lonza N 09:31 / 04.06.26 |
479.70 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:31 / 04.06.26 |
2'125.86 | 0.45% |
Top 5zur Gesamtübersicht
|
Partners N 09:31 / 04.06.26 |
702.80 | 2.33% | |
|
Julius Bär N 09:30 / 04.06.26 |
65.94 | 1.89% | |
|
Geberit N 09:30 / 04.06.26 |
513.20 | 1.38% | |
|
UBS N 09:31 / 04.06.26 |
37.81 | 0.96% | |
|
Holcim N 09:30 / 04.06.26 |
76.76 | 0.92% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:31 / 04.06.26 |
478.90 | -2.05% | |
|
Logitech N 09:31 / 04.06.26 |
94.56 | -1.42% | |
|
Kühne + Nagel N 09:29 / 04.06.26 |
186.50 | -0.80% | |
|
Lindt PS 09:30 / 04.06.26 |
9'195.00 | -0.76% | |
|
Swisscom N 09:30 / 04.06.26 |
652.50 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:31 / 04.06.26 |
2'986.67 | 0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 09:28 / 04.06.26 |
70.20 | 1.89% | |
|
Julius Bär N 09:30 / 04.06.26 |
65.94 | 1.89% | |
|
Avolta N 09:30 / 04.06.26 |
47.76 | 1.53% | |
|
Adecco N 09:31 / 04.06.26 |
16.530 | 1.35% | |
|
Georg Fischer N 09:30 / 04.06.26 |
43.72 | 1.25% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:30 / 04.06.26 |
7.155 | -4.28% | |
|
Barry Callebaut N 09:30 / 04.06.26 |
1'151.00 | -2.13% | |
|
Lindt PS 09:30 / 04.06.26 |
9'195.00 | -0.76% | |
|
PSP N 09:31 / 04.06.26 |
142.90 | -0.63% | |
|
VAT N 09:30 / 04.06.26 |
615.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |