Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 10.08.2026 - 14:38:27
- 20'335.53
- -0.02%
- -4.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.08.2026 / 14:23:07 |
94.54 | 0.55% | 0.52 | 94.54 | 94.56 | 65'908 | |
|
Acerinox Br 10.08.2026 / 14:22:14 |
17.985 | 0.14% | 0.03 | 17.980 | 17.990 | 115'844 | |
|
Air Liquide 10.08.2026 / 14:23:00 |
172.70 | 0.01% | 0.02 | 172.70 | 172.74 | 106'206 | |
|
Akzo Nobel Br Rg 10.08.2026 / 14:22:44 |
63.31 | -0.61% | -0.39 | 63.30 | 63.32 | 43'639 | |
|
Altri Rg 10.08.2026 / 12:38:40 |
4.745 | -0.11% | -0.01 | 4.740 | 4.755 | 4'252 | |
|
Amrize N 10.08.2026 / 14:22:04 |
38.40 | 1.05% | 0.40 | 38.37 | 38.41 | 66'640 | |
|
Anglo American Rg 10.08.2026 / 14:23:25 |
40.25 | -0.25% | -0.10 | 40.23 | 40.25 | 134'847 | |
|
Antofagasta Rg 10.08.2026 / 14:23:25 |
39.91 | 0.34% | 0.14 | 39.90 | 39.92 | 61'050 | |
|
ArcelorMittal Rg 10.08.2026 / 14:23:28 |
63.24 | 0.22% | 0.14 | 63.22 | 63.26 | 184'116 | |
|
Assa Abloy Rg-B 10.08.2026 / 14:22:13 |
365.20 | -0.27% | -1.00 | 365.10 | 365.30 | 103'169 | |
|
BASF N 10.08.2026 / 14:22:20 |
51.70 | 0.29% | 0.15 | 51.70 | 51.71 | 222'430 | |
|
Boliden Rg 10.08.2026 / 14:23:30 |
524.00 | 0.50% | 2.60 | 523.80 | 524.20 | 185'223 | |
|
Buzzi N 10.08.2026 / 14:23:14 |
41.54 | 0.50% | 0.21 | 41.53 | 41.57 | 65'192 | |
|
Corticeira Amorim N 10.08.2026 / 13:52:59 |
6.750 | 0.00% | 0.00 | 6.740 | 6.770 | 12'778 | |
|
Croda Intl Rg 10.08.2026 / 14:23:00 |
33.00 | 0.50% | 0.17 | 32.99 | 33.02 | 64'381 | |
|
Endeavour Mng Rg 10.08.2026 / 14:20:47 |
40.59 | 0.25% | 0.10 | 40.55 | 40.60 | 22'066 | |
|
EU Non-Energy Materials 10.08.2026 / 14:38:29 |
20'335.02 | -0.03% | -5.23 | 0 | |||
|
Fresnillo Rg 10.08.2026 / 14:23:15 |
28.81 | -0.12% | -0.04 | 28.78 | 28.81 | 94'826 | |
|
Givaudan N 10.08.2026 / 14:21:59 |
3'378.00 | -0.12% | -4.00 | 3'378.00 | 3'381.00 | 522 | |
|
HeidelbergMat I 10.08.2026 / 14:21:44 |
162.15 | 0.82% | 1.33 | 162.10 | 162.15 | 62'504 | |
|
Henkel Vz I 10.08.2026 / 14:23:03 |
79.40 | -0.49% | -0.39 | 79.38 | 79.40 | 70'957 | |
|
Hochschild Minin Rg 10.08.2026 / 14:23:25 |
5.040 | -1.85% | -0.10 | 5.035 | 5.045 | 107'554 | |
|
Holcim N 10.08.2026 / 14:22:18 |
71.78 | 1.43% | 1.01 | 71.76 | 71.80 | 55'861 | |
|
Huhtamaki Rg 10.08.2026 / 14:21:03 |
31.56 | -0.25% | -0.08 | 31.54 | 31.58 | 23'906 | |
|
Kemira N 10.08.2026 / 14:21:03 |
17.520 | 0.00% | 0.00 | 17.520 | 17.540 | 19'851 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.08.2026 / 14:23:28 |
63.24 | 61.88% | 182.20% | 2.07% | 8.66% | 21.22% | 122.36% | 152.60% |
|
Acerinox Br 10.08.2026 / 14:22:14 |
17.985 | 42.37% | 90.05% | -0.14% | 9.87% | 24.25% | 71.53% | 92.33% |
|
DSM Firmenich N 10.08.2026 / 14:23:07 |
94.54 | 37.26% | -3.56% | 1.72% | 12.57% | 40.23% | 15.52% | 6.50% |
|
Umicore 10.08.2026 / 14:23:06 |
24.46 | 34.97% | 140.24% | 13.08% | 19.78% | 0.41% | 75.72% | -9.73% |
|
Symrise I 10.08.2026 / 14:22:39 |
92.20 | 33.08% | -10.12% | 3.62% | 3.97% | 22.04% | 16.59% | -0.78% |
|
Anglo American Rg 10.08.2026 / 14:23:25 |
40.25 | 31.39% | 32.18% | 8.55% | 12.05% | 6.59% | 86.95% | 61.64% |
|
Kingspan Grp Rg 10.08.2026 / 14:22:46 |
97.05 | 29.58% | 36.31% | 19.74% | 23.83% | 32.49% | 41.89% | 28.46% |
|
Rio Tinto Rg 10.08.2026 / 14:23:25 |
75.22 | 25.79% | 59.42% | 5.84% | 11.55% | -2.41% | 63.93% | 51.26% |
|
voestalpine I 10.08.2026 / 14:23:10 |
45.74 | 23.49% | 155.93% | -0.61% | 4.74% | 2.46% | 72.73% | 60.18% |
|
Croda Intl Rg 10.08.2026 / 14:23:00 |
33.00 | 21.59% | -3.07% | 1.71% | 13.78% | 18.77% | 33.26% | -41.71% |
|
Antofagasta Rg 10.08.2026 / 14:23:25 |
39.91 | 20.93% | 149.61% | 8.27% | 6.26% | 6.03% | 96.21% | 147.74% |
|
Outokumpu N 10.08.2026 / 14:22:29 |
5.380 | 19.02% | 83.62% | 2.33% | 0.65% | -2.27% | 57.49% | 18.76% |
|
Sika N 10.08.2026 / 14:23:10 |
194.83 | 19.00% | -9.88% | 4.63% | 22.13% | 39.61% | 2.22% | -28.45% |
|
Air Liquide 10.08.2026 / 14:23:00 |
172.70 | 18.72% | 21.53% | 0.79% | -2.00% | 8.87% | 10.23% | 30.90% |
|
Syensqo 10.08.2026 / 14:22:59 |
80.63 | 17.44% | 14.59% | 3.80% | 19.89% | 30.67% | 6.03% | 0.00% |
|
BASF N 10.08.2026 / 14:22:20 |
51.70 | 15.74% | 21.19% | 0.90% | 5.78% | -2.14% | 15.58% | 9.51% |
|
Norsk Hydro N 10.08.2026 / 14:23:24 |
92.97 | 15.53% | 44.88% | 7.16% | 8.00% | -12.50% | 45.68% | 40.98% |
|
Henkel Vz I 10.08.2026 / 14:23:03 |
79.40 | 14.31% | -5.39% | 3.98% | 6.26% | 21.22% | 13.49% | 15.87% |
|
Trelleborg -B- 10.08.2026 / 14:23:14 |
442.70 | 12.69% | 16.90% | 1.63% | 8.53% | 14.39% | 27.32% | 59.12% |
|
EU Non-Energy Materials 10.08.2026 / 14:38:29 |
20'335.02 | 9.37% | 22.04% | 2.97% | 5.60% | 7.57% | 17.83% | 35.17% |
|
Akzo Nobel Br Rg 10.08.2026 / 14:22:44 |
63.31 | 7.53% | 9.49% | 3.01% | 9.68% | 27.53% | 14.36% | -17.29% |
|
Givaudan N 10.08.2026 / 14:21:59 |
3'378.00 | 7.23% | -14.38% | 3.65% | -0.68% | 22.70% | 0.33% | 17.63% |
|
Kerry Grp-A- 10.08.2026 / 14:23:09 |
82.85 | 6.75% | -10.61% | 1.59% | -0.03% | 13.80% | 4.08% | -8.77% |
|
SKF -B- 10.08.2026 / 14:22:51 |
261.45 | 6.56% | 26.71% | -1.00% | 0.64% | 12.94% | 12.40% | 37.29% |
|
Huhtamaki Rg 10.08.2026 / 14:21:03 |
31.56 | 6.25% | -7.35% | 0.96% | 21.57% | 18.65% | 3.10% | -0.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.08.2026 / 14:23:07 |
94.54 | 0.55% |
94.58 13:52 |
93.68 09:22 |
95.00 30.07.26 |
55.28 12.03.26 |
65'908 |
|
Acerinox Br 10.08.2026 / 14:22:14 |
17.985 | 0.14% |
18.060 09:04 |
17.905 11:39 |
18.575 06.08.26 |
11.35 23.03.26 |
115'844 |
|
Air Liquide 10.08.2026 / 14:23:00 |
172.70 | 0.01% |
172.96 09:00 |
171.07 09:58 |
182.24 06.07.26 |
140.8 06.01.26 |
106'206 |
|
Akzo Nobel Br Rg 10.08.2026 / 14:22:44 |
63.31 | -0.61% |
63.56 09:00 |
62.86 11:16 |
67.66 29.05.26 |
46.18 23.03.26 |
43'639 |
|
Altri Rg 10.08.2026 / 12:38:40 |
4.745 | -0.11% |
4.765 11:39 |
4.745 09:22 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'252 |
|
Amrize N 10.08.2026 / 14:22:04 |
38.40 | 1.05% |
38.74 09:22 |
37.95 09:01 |
51.34 25.02.26 |
37.37 07.08.26 |
66'640 |
|
Anglo American Rg 10.08.2026 / 14:23:25 |
40.25 | -0.25% |
40.74 09:44 |
40.21 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
134'847 |
|
Antofagasta Rg 10.08.2026 / 14:23:25 |
39.91 | 0.34% |
40.57 09:45 |
39.88 09:03 |
44.76 25.02.26 |
29.81 23.03.26 |
61'050 |
|
ArcelorMittal Rg 10.08.2026 / 14:23:28 |
63.24 | 0.22% |
63.34 09:00 |
62.74 09:27 |
65.23 05.08.26 |
38.78 02.01.26 |
184'116 |
|
Assa Abloy Rg-B 10.08.2026 / 14:22:13 |
365.20 | -0.27% |
365.75 09:01 |
362.70 10:17 |
396.90 06.02.26 |
314.4 23.03.26 |
103'169 |
|
BASF N 10.08.2026 / 14:22:20 |
51.70 | 0.29% |
51.84 09:01 |
51.02 10:49 |
55.05 14.04.26 |
43.33 20.01.26 |
222'430 |
|
Boliden Rg 10.08.2026 / 14:23:30 |
524.00 | 0.50% |
530.10 09:30 |
521.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
185'223 |
|
Buzzi N 10.08.2026 / 14:23:14 |
41.54 | 0.50% |
41.71 09:02 |
41.35 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
65'192 |
|
Corticeira Amorim N 10.08.2026 / 13:52:59 |
6.750 | 0.00% |
6.800 09:00 |
6.750 12:15 |
7.150 11.05.26 |
6.03 23.03.26 |
12'778 |
|
Croda Intl Rg 10.08.2026 / 14:23:00 |
33.00 | 0.50% |
33.01 14:20 |
32.62 09:19 |
33.48 04.08.26 |
24.9 19.03.26 |
64'381 |
|
Endeavour Mng Rg 10.08.2026 / 14:20:47 |
40.59 | 0.25% |
41.01 09:47 |
40.36 09:11 |
56.10 02.03.26 |
33.59 17.07.26 |
22'066 |
|
EU Non-Energy Materials 10.08.2026 / 14:38:29 |
20'335.02 | -0.03% |
20'391.29 13:53 |
20'305.31 09:57 |
20'511.41 06.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 10.08.2026 / 14:23:15 |
28.81 | -0.12% |
29.35 12:46 |
28.53 09:01 |
44.72 26.01.26 |
24.015 17.07.26 |
94'826 |
|
Givaudan N 10.08.2026 / 14:21:59 |
3'378.00 | -0.12% |
3'381.00 14:18 |
3'350.00 09:59 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
522 |
|
HeidelbergMat I 10.08.2026 / 14:21:44 |
162.15 | 0.82% |
162.85 11:27 |
160.70 09:15 |
241.90 26.01.26 |
157.475 31.07.26 |
62'504 |
|
Henkel Vz I 10.08.2026 / 14:23:03 |
79.40 | -0.49% |
80.26 09:02 |
79.16 13:17 |
84.16 24.02.26 |
61.32 30.04.26 |
70'957 |
|
Hochschild Minin Rg 10.08.2026 / 14:23:25 |
5.040 | -1.85% |
5.165 09:33 |
5.040 14:20 |
8.565 02.03.26 |
4.196 17.07.26 |
107'554 |
|
Holcim N 10.08.2026 / 14:22:18 |
71.78 | 1.43% |
72.04 12:53 |
70.68 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
55'861 |
|
Huhtamaki Rg 10.08.2026 / 14:21:03 |
31.56 | -0.25% |
31.60 09:00 |
31.46 09:44 |
32.14 24.02.26 |
25.78 13.07.26 |
23'906 |
|
Kemira N 10.08.2026 / 14:21:03 |
17.520 | 0.00% |
17.620 09:00 |
17.430 09:51 |
21.42 11.02.26 |
15.295 10.06.26 |
19'851 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 10.08.26 |
14'621.89 | 0.53% | |
|
Eurozone 50 14:38 / 10.08.26 |
673.00 | 0.54% | |
|
L&S Dax 14:38 / 10.08.26 |
26'372.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 14:23 / 10.08.26 |
13.770 | 3.35% | |
|
EUR/CHF 14:38 / 10.08.26 |
0.9341 | 0.08% | |
|
USD/CHF 14:38 / 10.08.26 |
0.8088 | 0.18% | |
|
Gold 1 Uz 14:38 / 10.08.26 |
4'331.23 | -0.29% | |
|
Rohöl Brent 14:38 / 10.08.26 |
84.99 | 3.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 10.08.26 |
14'621.89 | 0.53% |
Top 5zur Gesamtübersicht
|
Logitech N 14:22 / 10.08.26 |
87.04 | 2.81% | |
|
Richemont N 14:21 / 10.08.26 |
199.35 | 2.00% | |
|
ABB N 14:23 / 10.08.26 |
83.04 | 1.57% | |
|
Holcim N 14:22 / 10.08.26 |
71.78 | 1.36% | |
|
Roche PS 14:23 / 10.08.26 |
371.60 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:19 / 10.08.26 |
625.50 | -0.56% | |
|
Nestlé N 14:23 / 10.08.26 |
80.79 | -0.52% | |
|
Swiss Life N 14:22 / 10.08.26 |
950.80 | -0.36% | |
|
Swiss Re N 14:23 / 10.08.26 |
138.10 | -0.29% | |
|
Zurich Insurance N 14:22 / 10.08.26 |
592.00 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 10.08.26 |
20'588.28 | 0.38% |
Top 5zur Gesamtübersicht
|
GAM N 13:58 / 10.08.26 |
0.0868 | 4.83% | |
|
Klingelnberg N 14:11 / 10.08.26 |
11.700 | 3.54% | |
|
Logitech N 14:22 / 10.08.26 |
87.04 | 2.81% | |
|
DocMorris N 14:22 / 10.08.26 |
9.725 | 2.48% | |
|
Skan N 14:21 / 10.08.26 |
59.90 | 2.39% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 14:23 / 10.08.26 |
45.30 | -14.04% | |
|
SHL Telemedicine N 14:17 / 10.08.26 |
1.055 | -4.09% | |
|
Rieter N 14:20 / 10.08.26 |
3.055 | -4.08% | |
|
StarragTornos N 14:20 / 10.08.26 |
36.00 | -4.00% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:23 / 10.08.26 |
2'345.34 | 0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 14:22 / 10.08.26 |
87.04 | 2.81% | |
|
Richemont N 14:21 / 10.08.26 |
199.35 | 2.00% | |
|
ABB N 14:23 / 10.08.26 |
83.04 | 1.57% | |
|
Holcim N 14:22 / 10.08.26 |
71.78 | 1.36% | |
|
Roche PS 14:23 / 10.08.26 |
371.60 | 1.17% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:22 / 10.08.26 |
74.70 | -0.61% | |
|
SGS Rg 14:17 / 10.08.26 |
96.46 | -0.60% | |
|
Swisscom N 14:19 / 10.08.26 |
625.50 | -0.56% | |
|
Nestlé N 14:23 / 10.08.26 |
80.80 | -0.50% | |
|
Swiss Life N 14:22 / 10.08.26 |
950.80 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:23 / 10.08.26 |
3'233.95 | 0.16% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:18 / 10.08.26 |
192.00 | 1.56% | |
|
Accelleron N 14:21 / 10.08.26 |
74.90 | 1.42% | |
|
Adecco N 14:20 / 10.08.26 |
23.94 | 1.18% | |
|
Belimo N 14:20 / 10.08.26 |
857.50 | 1.12% | |
|
Temenos N 14:20 / 10.08.26 |
71.45 | 0.85% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:19 / 10.08.26 |
9.940 | -1.58% | |
|
Sunrise N 14:20 / 10.08.26 |
41.94 | -0.76% | |
|
Julius Bär N 14:22 / 10.08.26 |
74.70 | -0.61% | |
|
SGS Rg 14:17 / 10.08.26 |
96.46 | -0.60% | |
|
SIG Group N 14:13 / 10.08.26 |
15.500 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |