Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.07.2026 - 11:40:33
- 19'045.09
- -2.62%
- -512.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 11:24:54 |
83.54 | -3.12% | -2.69 | 83.54 | 83.58 | 236'082 | |
|
Acerinox Br 08.07.2026 / 11:24:52 |
15.480 | -5.09% | -0.83 | 15.460 | 15.470 | 167'980 | |
|
Air Liquide 08.07.2026 / 11:25:36 |
175.27 | -2.08% | -3.73 | 175.24 | 175.30 | 111'761 | |
|
Akzo Nobel Br Rg 08.07.2026 / 11:25:16 |
57.68 | -3.42% | -2.04 | 57.66 | 57.70 | 117'286 | |
|
Altri Rg 08.07.2026 / 10:58:22 |
4.830 | 0.31% | 0.02 | 4.805 | 4.820 | 6'783 | |
|
Amrize N 08.07.2026 / 11:22:42 |
40.17 | -1.42% | -0.58 | 40.15 | 40.19 | 33'663 | |
|
Anglo American Rg 08.07.2026 / 11:24:10 |
34.88 | -3.62% | -1.31 | 34.79 | 34.82 | 103'514 | |
|
Antofagasta Rg 08.07.2026 / 11:25:36 |
35.84 | -4.22% | -1.58 | 35.81 | 35.86 | 96'131 | |
|
ArcelorMittal Rg 08.07.2026 / 11:25:10 |
54.18 | -3.83% | -2.16 | 54.12 | 54.18 | 427'363 | |
|
Assa Abloy Rg-B 08.07.2026 / 11:25:30 |
331.50 | -2.56% | -8.70 | 331.40 | 331.50 | 181'134 | |
|
BASF N 08.07.2026 / 11:25:20 |
47.85 | 0.63% | 0.30 | 47.85 | 47.87 | 343'855 | |
|
Boliden Rg 08.07.2026 / 11:25:36 |
502.30 | -4.10% | -21.50 | 502.40 | 502.60 | 233'186 | |
|
Buzzi N 08.07.2026 / 11:25:01 |
43.32 | -3.63% | -1.63 | 43.26 | 43.34 | 26'074 | |
|
Corticeira Amorim N 08.07.2026 / 10:29:56 |
6.380 | -0.47% | -0.03 | 6.340 | 6.410 | 116 | |
|
Croda Intl Rg 08.07.2026 / 11:23:49 |
29.12 | -2.71% | -0.81 | 29.09 | 29.14 | 16'195 | |
|
Endeavour Mng Rg 08.07.2026 / 11:25:23 |
36.73 | -4.05% | -1.55 | 36.72 | 36.77 | 20'063 | |
|
EU Non-Energy Materials 08.07.2026 / 11:40:35 |
19'045.08 | -2.62% | -512.36 | 0 | |||
|
Fresnillo Rg 08.07.2026 / 11:23:51 |
26.12 | -4.67% | -1.28 | 26.06 | 26.11 | 45'151 | |
|
Givaudan N 08.07.2026 / 11:23:40 |
3'439.00 | -2.55% | -90.00 | 3'436.00 | 3'444.00 | 640 | |
|
HeidelbergMat I 08.07.2026 / 11:25:35 |
166.65 | -4.33% | -7.55 | 166.60 | 166.70 | 70'691 | |
|
Henkel Vz I 08.07.2026 / 11:25:36 |
74.56 | -1.45% | -1.10 | 74.54 | 74.58 | 55'736 | |
|
Hochschild Minin Rg 08.07.2026 / 11:24:58 |
4.546 | -5.15% | -0.25 | 4.538 | 4.544 | 91'163 | |
|
Holcim N 08.07.2026 / 11:24:30 |
73.52 | -3.64% | -2.78 | 73.46 | 73.52 | 41'561 | |
|
Huhtamaki Rg 08.07.2026 / 11:25:21 |
26.04 | -1.66% | -0.44 | 26.02 | 26.06 | 33'456 | |
|
Kemira N 08.07.2026 / 11:24:36 |
16.270 | -1.57% | -0.26 | 16.260 | 16.280 | 14'523 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.07.2026 / 11:25:10 |
54.18 | 44.54% | 151.97% | 3.69% | -3.18% | 3.56% | 89.77% | 134.51% |
|
Symrise I 08.07.2026 / 11:25:28 |
88.70 | 31.92% | -10.90% | -1.11% | 6.61% | 19.06% | -2.27% | -2.59% |
|
Acerinox Br 08.07.2026 / 11:24:52 |
15.480 | 29.29% | 72.59% | 1.34% | -3.25% | 17.36% | 41.11% | 71.09% |
|
DSM Firmenich N 08.07.2026 / 11:24:54 |
83.54 | 25.88% | -11.55% | 1.46% | 16.90% | 30.90% | -7.23% | -12.13% |
|
Air Liquide 08.07.2026 / 11:25:36 |
175.27 | 23.06% | 25.98% | -0.83% | 4.14% | 2.83% | 8.99% | 39.93% |
|
Anglo American Rg 08.07.2026 / 11:24:10 |
34.88 | 17.84% | 18.55% | -6.34% | -6.01% | -2.79% | 61.41% | 44.70% |
|
Outokumpu N 08.07.2026 / 11:24:56 |
5.080 | 16.00% | 78.97% | 3.42% | -11.50% | -1.65% | 40.80% | 9.03% |
|
Rio Tinto Rg 08.07.2026 / 11:25:36 |
65.89 | 14.45% | 45.05% | -7.05% | -11.73% | -9.09% | 53.80% | 39.33% |
|
voestalpine I 08.07.2026 / 11:23:01 |
41.78 | 14.32% | 136.92% | 2.78% | -6.82% | -0.57% | 64.49% | 36.37% |
|
Antofagasta Rg 08.07.2026 / 11:25:36 |
35.84 | 13.77% | 134.83% | -4.74% | -6.25% | -7.95% | 92.90% | 163.89% |
|
Umicore 08.07.2026 / 11:25:16 |
20.03 | 13.71% | 102.39% | -2.20% | -8.33% | 16.52% | 38.71% | -20.96% |
|
Givaudan N 08.07.2026 / 11:23:40 |
3'439.00 | 11.89% | -10.66% | 0.15% | 8.93% | 18.91% | -10.14% | 20.69% |
|
Croda Intl Rg 08.07.2026 / 11:23:49 |
29.12 | 10.85% | -11.63% | -2.80% | -3.61% | -0.31% | -3.32% | -46.09% |
|
Norsk Hydro N 08.07.2026 / 11:25:12 |
84.39 | 10.56% | 38.65% | -3.29% | -23.39% | -21.61% | 40.18% | 37.75% |
|
Kerry Grp-A- 08.07.2026 / 11:24:20 |
83.50 | 8.91% | -8.80% | 1.98% | 8.76% | 23.89% | -8.09% | -4.41% |
|
Henkel Vz I 08.07.2026 / 11:25:36 |
74.56 | 8.40% | -10.29% | 0.61% | 8.66% | 14.43% | 9.71% | 7.69% |
|
Altri Rg 08.07.2026 / 10:58:22 |
4.830 | 6.76% | -9.53% | 2.77% | -3.59% | -0.62% | -1.63% | 14.70% |
|
BASF N 08.07.2026 / 11:25:20 |
47.85 | 6.75% | 11.78% | 2.17% | -0.20% | -9.20% | 9.74% | 5.07% |
|
Kingspan Grp Rg 08.07.2026 / 11:24:40 |
75.65 | 6.15% | 11.66% | -3.07% | -6.00% | -4.00% | 4.92% | 37.72% |
|
Navigator Comp. N 08.07.2026 / 11:21:48 |
3.318 | 5.84% | -7.63% | 3.82% | -5.20% | -1.34% | 1.34% | 7.07% |
|
Lenzing I 08.07.2026 / 11:10:31 |
24.75 | 5.77% | -15.24% | 0.41% | 10.86% | 1.23% | -3.70% | -42.04% |
|
Sika N 08.07.2026 / 11:25:35 |
163.15 | 4.90% | -20.56% | -3.15% | 9.42% | 10.05% | -20.95% | -30.07% |
|
Novonesis Br/Rg-B 08.07.2026 / 11:25:20 |
423.30 | 4.90% | 5.39% | 1.89% | 8.59% | 11.54% | -7.07% | 33.47% |
|
SKF -B- 08.07.2026 / 11:24:55 |
251.80 | 4.77% | 24.59% | 1.51% | 6.51% | 5.71% | 14.45% | 39.29% |
|
Trelleborg -B- 08.07.2026 / 11:25:22 |
405.80 | 4.62% | 8.53% | -1.34% | -0.10% | 7.07% | 9.97% | 60.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 11:24:54 |
83.54 | -3.12% |
85.48 10:00 |
83.28 09:04 |
86.40 07.07.26 |
55.28 12.03.26 |
236'082 |
|
Acerinox Br 08.07.2026 / 11:24:52 |
15.480 | -5.09% |
15.990 09:00 |
15.450 11:00 |
17.410 15.06.26 |
11.35 23.03.26 |
167'980 |
|
Air Liquide 08.07.2026 / 11:25:36 |
175.27 | -2.08% |
177.76 09:01 |
175.08 10:56 |
182.24 06.07.26 |
140.8 06.01.26 |
111'761 |
|
Akzo Nobel Br Rg 08.07.2026 / 11:25:16 |
57.68 | -3.42% |
59.56 09:00 |
57.38 10:40 |
67.66 29.05.26 |
46.18 23.03.26 |
117'286 |
|
Altri Rg 08.07.2026 / 10:58:22 |
4.830 | 0.31% |
4.840 10:49 |
4.800 10:18 |
5.390 22.05.26 |
4.3125 21.01.26 |
6'783 |
|
Amrize N 08.07.2026 / 11:22:42 |
40.17 | -1.42% |
40.88 09:01 |
39.96 10:42 |
51.34 25.02.26 |
37.79 20.05.26 |
33'663 |
|
Anglo American Rg 08.07.2026 / 11:24:10 |
34.88 | -3.62% |
35.98 09:00 |
34.74 11:13 |
42.39 02.06.26 |
27.58 23.03.26 |
103'514 |
|
Antofagasta Rg 08.07.2026 / 11:25:36 |
35.84 | -4.22% |
37.71 09:00 |
35.84 11:25 |
44.76 25.02.26 |
29.81 23.03.26 |
96'131 |
|
ArcelorMittal Rg 08.07.2026 / 11:25:10 |
54.18 | -3.83% |
56.22 09:32 |
54.08 11:16 |
62.60 04.06.26 |
38.78 02.01.26 |
427'363 |
|
Assa Abloy Rg-B 08.07.2026 / 11:25:30 |
331.50 | -2.56% |
338.55 09:00 |
330.30 10:43 |
396.90 06.02.26 |
314.4 23.03.26 |
181'134 |
|
BASF N 08.07.2026 / 11:25:20 |
47.85 | 0.63% |
48.23 10:43 |
47.23 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
343'855 |
|
Boliden Rg 08.07.2026 / 11:25:36 |
502.30 | -4.10% |
525.80 09:00 |
502.20 11:12 |
727.60 25.02.26 |
453.1 27.03.26 |
233'186 |
|
Buzzi N 08.07.2026 / 11:25:01 |
43.32 | -3.63% |
44.76 09:00 |
43.12 11:14 |
54.78 12.01.26 |
40.98 13.03.26 |
26'074 |
|
Corticeira Amorim N 08.07.2026 / 10:29:56 |
6.380 | -0.47% |
6.380 10:25 |
6.370 10:17 |
7.150 11.05.26 |
6.03 23.03.26 |
116 |
|
Croda Intl Rg 08.07.2026 / 11:23:49 |
29.12 | -2.71% |
29.46 09:04 |
29.10 11:14 |
33.10 24.02.26 |
24.9 19.03.26 |
16'195 |
|
Endeavour Mng Rg 08.07.2026 / 11:25:23 |
36.73 | -4.05% |
38.18 09:00 |
36.68 11:12 |
56.10 02.03.26 |
35.69 11.06.26 |
20'063 |
|
EU Non-Energy Materials 08.07.2026 / 11:40:35 |
19'045.08 | -2.62% |
19'557.44 09:00 |
18'994.08 11:15 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.07.2026 / 11:23:51 |
26.12 | -4.67% |
27.18 09:00 |
26.04 10:50 |
44.72 26.01.26 |
26.04 08.07.26 |
45'151 |
|
Givaudan N 08.07.2026 / 11:23:40 |
3'439.00 | -2.55% |
3'510.00 09:22 |
3'438.00 11:16 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
640 |
|
HeidelbergMat I 08.07.2026 / 11:25:35 |
166.65 | -4.33% |
172.40 09:00 |
166.18 11:18 |
241.90 26.01.26 |
159.7 13.03.26 |
70'691 |
|
Henkel Vz I 08.07.2026 / 11:25:36 |
74.56 | -1.45% |
75.37 09:01 |
74.40 11:21 |
84.16 24.02.26 |
61.32 30.04.26 |
55'736 |
|
Hochschild Minin Rg 08.07.2026 / 11:24:58 |
4.546 | -5.15% |
4.694 09:01 |
4.530 10:58 |
8.565 02.03.26 |
4.502 01.07.26 |
91'163 |
|
Holcim N 08.07.2026 / 11:24:30 |
73.52 | -3.64% |
75.54 09:01 |
73.22 10:44 |
82.54 03.02.26 |
60.92 09.03.26 |
41'561 |
|
Huhtamaki Rg 08.07.2026 / 11:25:21 |
26.04 | -1.66% |
26.39 09:00 |
25.94 10:43 |
32.14 24.02.26 |
25.86 01.07.26 |
33'456 |
|
Kemira N 08.07.2026 / 11:24:36 |
16.270 | -1.57% |
16.530 09:00 |
16.250 10:46 |
21.42 11.02.26 |
15.295 10.06.26 |
14'523 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 08.07.26 |
14'112.74 | -1.72% | |
|
Eurozone 50 11:40 / 08.07.26 |
638.12 | -2.02% | |
|
L&S Dax 11:40 / 08.07.26 |
24'881.00 | -2.29% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 11:25 / 08.07.26 |
15.178 | 11.43% | |
|
EUR/CHF 11:40 / 08.07.26 |
0.9215 | -0.12% | |
|
USD/CHF 11:40 / 08.07.26 |
0.8076 | -0.09% | |
|
Gold 1 Uz 11:40 / 08.07.26 |
4'051.53 | -1.36% | |
|
Rohöl Brent 11:40 / 08.07.26 |
78.56 | 3.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 08.07.26 |
14'112.33 | -1.73% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:25 / 08.07.26 |
206.50 | 0.05% | |
|
Swisscom N 11:22 / 08.07.26 |
611.00 | -0.24% | |
|
Logitech N 11:25 / 08.07.26 |
77.20 | -0.82% | |
|
Nestlé N 11:25 / 08.07.26 |
84.28 | -0.99% | |
|
Novartis N 11:25 / 08.07.26 |
125.48 | -1.04% |
Flop 5zur Gesamtübersicht
|
Sika N 11:25 / 08.07.26 |
163.20 | -4.53% | |
|
Richemont N 11:25 / 08.07.26 |
178.10 | -3.83% | |
|
Holcim N 11:25 / 08.07.26 |
73.50 | -3.29% | |
|
Geberit N 11:23 / 08.07.26 |
514.20 | -3.24% | |
|
Givaudan N 11:23 / 08.07.26 |
3'441.00 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 08.07.26 |
19'866.70 | -1.66% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 11:23 / 08.07.26 |
21.00 | 7.14% | |
|
Ascom N 11:25 / 08.07.26 |
6.620 | 3.60% | |
|
Centiel N 11:22 / 08.07.26 |
6.060 | 3.06% | |
|
Carlo Gavazzi N 09:16 / 08.07.26 |
155.00 | 2.65% | |
|
BEKB / BCBE N 11:20 / 08.07.26 |
387.00 | 2.11% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:25 / 08.07.26 |
786.50 | -7.03% | |
|
EvoNext Hldgs N 11:16 / 08.07.26 |
2.200 | -5.58% | |
|
R&S Group Hldg N-A 11:18 / 08.07.26 |
23.82 | -4.72% | |
|
Sika N 11:25 / 08.07.26 |
163.20 | -4.53% | |
|
Bossard N 11:24 / 08.07.26 |
193.50 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:25 / 08.07.26 |
2'258.97 | -1.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:25 / 08.07.26 |
206.50 | 0.05% | |
|
Swisscom N 11:22 / 08.07.26 |
611.00 | -0.24% | |
|
Logitech N 11:25 / 08.07.26 |
77.20 | -0.82% | |
|
Nestlé N 11:25 / 08.07.26 |
84.28 | -0.99% | |
|
Novartis N 11:25 / 08.07.26 |
125.48 | -1.04% |
Flop 5zur Gesamtübersicht
|
Sika N 11:25 / 08.07.26 |
163.20 | -4.53% | |
|
Richemont N 11:25 / 08.07.26 |
178.10 | -3.83% | |
|
Holcim N 11:25 / 08.07.26 |
73.50 | -3.29% | |
|
Geberit N 11:23 / 08.07.26 |
514.20 | -3.24% | |
|
Sonova N 11:24 / 08.07.26 |
201.20 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:25 / 08.07.26 |
3'106.46 | -1.86% |
Top 5zur Gesamtübersicht
|
PSP N 11:24 / 08.07.26 |
143.10 | 0.35% | |
|
Sunrise N 11:24 / 08.07.26 |
39.84 | 0.10% | |
|
The Swatch Group I 11:25 / 08.07.26 |
198.60 | -0.03% | |
|
Barry Callebaut N 11:25 / 08.07.26 |
1'188.00 | -0.50% | |
|
Galenica N 11:24 / 08.07.26 |
86.10 | -0.63% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:25 / 08.07.26 |
786.50 | -7.03% | |
|
Georg Fischer N 11:24 / 08.07.26 |
43.28 | -3.39% | |
|
Temenos N 11:22 / 08.07.26 |
68.55 | -3.31% | |
|
Avolta N 11:23 / 08.07.26 |
53.20 | -3.18% | |
|
Sonova N 11:24 / 08.07.26 |
201.20 | -2.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |