Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.07.2026 - 17:30:06
- 19'256.18
- -0.09%
- -18.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.07.2026 / 17:30:00 |
83.98 | 0.29% | 0.24 | 83.82 | 83.82 | 180'076 | |
|
Acerinox Br 13.07.2026 / 17:30:00 |
16.370 | 2.44% | 0.39 | 16.240 | 16.380 | 987'832 | |
|
Air Liquide 13.07.2026 / 17:30:00 |
176.22 | 1.25% | 2.18 | 176.74 | 176.74 | 677'133 | |
|
Akzo Nobel Br Rg 13.07.2026 / 17:30:00 |
57.72 | 0.66% | 0.38 | 57.48 | 57.74 | 661'925 | |
|
Altri Rg 13.07.2026 / 17:30:00 |
4.678 | -0.27% | -0.01 | 4.595 | 4.780 | 23'350 | |
|
Amrize N 13.07.2026 / 17:20:00 |
40.65 | -1.48% | -0.61 | 40.48 | 40.65 | 108'605 | |
|
Anglo American Rg 13.07.2026 / 17:30:00 |
35.92 | -0.35% | -0.13 | 34.50 | 35.94 | 818'790 | |
|
Antofagasta Rg 13.07.2026 / 17:30:00 |
37.56 | -0.78% | -0.30 | 37.21 | 37.57 | 178'377 | |
|
ArcelorMittal Rg 13.07.2026 / 17:30:00 |
58.20 | 0.12% | 0.07 | 58.04 | 58.04 | 1'073'551 | |
|
Assa Abloy Rg-B 13.07.2026 / 17:25:00 |
330.20 | -1.29% | -4.30 | 329.90 | 330.40 | 1'591'457 | |
|
BASF N 13.07.2026 / 17:30:00 |
48.88 | 2.69% | 1.28 | 48.85 | 48.85 | 818'140 | |
|
Boliden Rg 13.07.2026 / 17:25:00 |
515.20 | -1.19% | -6.20 | 514.00 | 514.00 | 350'604 | |
|
Buzzi N 13.07.2026 / 17:30:00 |
44.10 | -0.54% | -0.24 | 44.23 | 44.23 | 100'141 | |
|
Corticeira Amorim N 13.07.2026 / 17:30:00 |
6.350 | 0.32% | 0.02 | 6.330 | 6.390 | 43'586 | |
|
Croda Intl Rg 13.07.2026 / 17:30:00 |
29.00 | 0.24% | 0.07 | 28.44 | 29.03 | 45'659 | |
|
Endeavour Mng Rg 13.07.2026 / 17:30:00 |
35.81 | -2.21% | -0.81 | 35.78 | 35.84 | 126'326 | |
|
EU Non-Energy Materials 13.07.2026 / 17:30:06 |
19'256.18 | -0.09% | -18.12 | 0 | |||
|
Fresnillo Rg 13.07.2026 / 17:30:00 |
25.69 | -2.76% | -0.73 | 25.67 | 25.71 | 54'535 | |
|
Givaudan N 13.07.2026 / 17:20:00 |
3'401.00 | -1.10% | -38.00 | 3'398.00 | 3'415.00 | 1'547 | |
|
HeidelbergMat I 13.07.2026 / 17:30:00 |
169.45 | -1.22% | -2.10 | 170.10 | 170.10 | 147'775 | |
|
Henkel Vz I 13.07.2026 / 17:30:00 |
74.72 | -0.03% | -0.02 | 74.64 | 74.64 | 182'926 | |
|
Hochschild Minin Rg 13.07.2026 / 17:30:00 |
4.448 | -2.88% | -0.13 | 4.362 | 4.450 | 224'418 | |
|
Holcim N 13.07.2026 / 17:20:00 |
74.12 | 0.18% | 0.13 | 74.00 | 74.54 | 118'325 | |
|
Huhtamaki Rg 13.07.2026 / 17:25:00 |
25.96 | -1.67% | -0.44 | 25.94 | 26.06 | 69'291 | |
|
Kemira N 13.07.2026 / 17:25:00 |
16.500 | -0.24% | -0.04 | 16.490 | 16.500 | 39'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 13.07.2026 / 17:30:00 |
58.20 | 49.13% | 159.97% | 2.11% | -3.32% | 10.14% | 99.97% | 143.02% |
|
Symrise I 13.07.2026 / 17:30:00 |
88.68 | 28.65% | -13.11% | -1.12% | 7.60% | 15.74% | -0.62% | -4.94% |
|
Acerinox Br 13.07.2026 / 17:30:00 |
16.370 | 26.67% | 69.10% | -0.67% | -2.56% | 20.81% | 47.81% | 64.57% |
|
DSM Firmenich N 13.07.2026 / 17:30:00 |
83.98 | 22.25% | -14.10% | 1.30% | 14.49% | 28.45% | -5.83% | -16.02% |
|
Air Liquide 13.07.2026 / 17:30:00 |
176.22 | 19.65% | 22.48% | -0.74% | 6.14% | 3.88% | 10.96% | 35.04% |
|
Anglo American Rg 13.07.2026 / 17:30:00 |
35.92 | 17.37% | 18.07% | -4.92% | -11.74% | -1.59% | 60.64% | 44.60% |
|
voestalpine I 13.07.2026 / 17:30:00 |
43.67 | 15.19% | 138.74% | -0.91% | -6.95% | 2.56% | 76.23% | 38.73% |
|
Antofagasta Rg 13.07.2026 / 17:30:00 |
37.56 | 15.10% | 137.56% | -3.66% | -12.51% | -0.73% | 101.21% | 167.53% |
|
Outokumpu N 13.07.2026 / 17:25:00 |
5.345 | 15.00% | 77.41% | 1.33% | -11.51% | 0.09% | 47.33% | 7.82% |
|
Rio Tinto Rg 13.07.2026 / 17:30:00 |
67.43 | 12.71% | 42.84% | -4.08% | -14.93% | -8.66% | 52.25% | 38.61% |
|
Umicore 13.07.2026 / 17:30:00 |
20.42 | 11.42% | 98.31% | -4.49% | -12.55% | 15.53% | 38.72% | -22.07% |
|
Givaudan N 13.07.2026 / 17:20:00 |
3'401.00 | 9.04% | -12.94% | -1.56% | 6.85% | 17.28% | -9.86% | 17.57% |
|
Norsk Hydro N 13.07.2026 / 16:20:00 |
86.08 | 8.19% | 35.67% | -1.11% | -16.47% | -17.15% | 41.63% | 33.43% |
|
Kingspan Grp Rg 13.07.2026 / 17:28:00 |
78.38 | 8.05% | 13.66% | -2.64% | -7.66% | -2.82% | 10.70% | 39.34% |
|
Croda Intl Rg 13.07.2026 / 17:30:00 |
29.00 | 7.15% | -14.59% | -3.14% | -4.42% | -4.54% | -1.96% | -47.80% |
|
Henkel Vz I 13.07.2026 / 17:30:00 |
74.72 | 7.08% | -11.38% | 0.27% | 7.70% | 12.67% | 10.17% | 6.95% |
|
BASF N 13.07.2026 / 17:30:00 |
48.88 | 6.85% | 11.89% | 2.84% | -0.71% | -7.84% | 14.30% | 5.84% |
|
Kerry Grp-A- 13.07.2026 / 17:28:00 |
82.88 | 6.66% | -10.69% | 0.24% | 10.17% | 20.90% | -8.48% | -5.66% |
|
Yara Internation Br 13.07.2026 / 16:20:00 |
457.55 | 6.48% | 47.05% | 6.51% | -1.33% | -12.80% | 18.63% | 13.57% |
|
SKF -B- 13.07.2026 / 17:25:00 |
259.80 | 5.46% | 25.41% | -1.78% | 5.46% | 5.20% | 16.97% | 41.24% |
|
Trelleborg -B- 13.07.2026 / 17:25:00 |
407.90 | 5.21% | 9.14% | -1.71% | -2.23% | 3.95% | 10.01% | 62.50% |
|
Lenzing I 13.07.2026 / 17:30:00 |
24.35 | 4.70% | -16.10% | -2.40% | 0.62% | -0.31% | -4.88% | -42.35% |
|
Navigator Comp. N 13.07.2026 / 17:30:00 |
3.160 | 4.50% | -8.80% | -2.95% | -10.58% | -6.29% | -3.42% | 6.50% |
|
Novonesis Br/Rg-B 13.07.2026 / 16:55:00 |
426.90 | 4.11% | 4.60% | 2.84% | 12.62% | 11.55% | -5.93% | 33.60% |
|
Altri Rg 13.07.2026 / 17:30:00 |
4.678 | 3.99% | -11.88% | -1.21% | -8.10% | -3.85% | -4.83% | 12.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.07.2026 / 17:30:00 |
83.98 | 0.29% |
84.74 16:05 |
83.14 09:00 |
86.40 07.07.26 |
55.28 12.03.26 |
180'076 |
|
Acerinox Br 13.07.2026 / 17:30:00 |
16.370 | 2.44% |
16.380 17:28 |
15.770 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
987'832 |
|
Air Liquide 13.07.2026 / 17:30:00 |
176.22 | 1.25% |
176.60 15:54 |
174.00 09:31 |
182.24 06.07.26 |
140.8 06.01.26 |
677'133 |
|
Akzo Nobel Br Rg 13.07.2026 / 17:30:00 |
57.72 | 0.66% |
60.15 09:00 |
57.50 17:08 |
67.66 29.05.26 |
46.18 23.03.26 |
661'925 |
|
Altri Rg 13.07.2026 / 17:30:00 |
4.678 | -0.27% |
4.735 15:59 |
4.625 09:12 |
5.390 22.05.26 |
4.3125 21.01.26 |
23'350 |
|
Amrize N 13.07.2026 / 17:20:00 |
40.65 | -1.48% |
41.47 15:36 |
40.57 17:08 |
51.34 25.02.26 |
37.79 20.05.26 |
108'605 |
|
Anglo American Rg 13.07.2026 / 17:30:00 |
35.92 | -0.35% |
36.62 10:19 |
35.76 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
818'790 |
|
Antofagasta Rg 13.07.2026 / 17:30:00 |
37.56 | -0.78% |
37.81 13:34 |
36.92 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
178'377 |
|
ArcelorMittal Rg 13.07.2026 / 17:30:00 |
58.20 | 0.12% |
58.36 16:29 |
56.74 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
1'073'551 |
|
Assa Abloy Rg-B 13.07.2026 / 17:25:00 |
330.20 | -1.29% |
334.60 09:03 |
329.90 14:48 |
396.90 06.02.26 |
314.4 23.03.26 |
1'591'457 |
|
BASF N 13.07.2026 / 17:30:00 |
48.88 | 2.69% |
49.07 15:54 |
47.48 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
818'140 |
|
Boliden Rg 13.07.2026 / 17:25:00 |
515.20 | -1.19% |
522.10 13:36 |
511.00 09:03 |
727.60 25.02.26 |
453.1 27.03.26 |
350'604 |
|
Buzzi N 13.07.2026 / 17:30:00 |
44.10 | -0.54% |
44.46 15:35 |
43.91 09:32 |
54.78 12.01.26 |
40.98 13.03.26 |
100'141 |
|
Corticeira Amorim N 13.07.2026 / 17:30:00 |
6.350 | 0.32% |
6.410 15:35 |
6.280 09:25 |
7.150 11.05.26 |
6.03 23.03.26 |
43'586 |
|
Croda Intl Rg 13.07.2026 / 17:30:00 |
29.00 | 0.24% |
29.28 16:00 |
28.83 12:19 |
33.10 24.02.26 |
24.9 19.03.26 |
45'659 |
|
Endeavour Mng Rg 13.07.2026 / 17:30:00 |
35.81 | -2.21% |
36.54 10:52 |
35.45 16:17 |
56.10 02.03.26 |
35.44 08.07.26 |
126'326 |
|
EU Non-Energy Materials 13.07.2026 / 17:30:06 |
19'256.18 | -0.09% |
19'361.28 15:59 |
19'146.53 09:34 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 13.07.2026 / 17:30:00 |
25.69 | -2.76% |
26.27 10:53 |
25.61 17:23 |
44.72 26.01.26 |
25.435 08.07.26 |
54'535 |
|
Givaudan N 13.07.2026 / 17:20:00 |
3'401.00 | -1.10% |
3'445.00 15:55 |
3'399.00 17:07 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'547 |
|
HeidelbergMat I 13.07.2026 / 17:30:00 |
169.45 | -1.22% |
170.45 13:08 |
167.38 09:33 |
241.90 26.01.26 |
159.7 13.03.26 |
147'775 |
|
Henkel Vz I 13.07.2026 / 17:30:00 |
74.72 | -0.03% |
74.93 16:56 |
74.16 12:35 |
84.16 24.02.26 |
61.32 30.04.26 |
182'926 |
|
Hochschild Minin Rg 13.07.2026 / 17:30:00 |
4.448 | -2.88% |
4.546 13:31 |
4.404 16:16 |
8.565 02.03.26 |
4.39 08.07.26 |
224'418 |
|
Holcim N 13.07.2026 / 17:20:00 |
74.12 | 0.18% |
74.34 16:00 |
73.10 09:17 |
82.54 03.02.26 |
60.92 09.03.26 |
118'325 |
|
Huhtamaki Rg 13.07.2026 / 17:25:00 |
25.96 | -1.67% |
26.16 10:06 |
25.78 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
69'291 |
|
Kemira N 13.07.2026 / 17:25:00 |
16.500 | -0.24% |
16.600 15:01 |
16.450 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
39'211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 22:15 / 13.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 23:16 / 13.07.26 |
0.9270 | 0.49% | |
|
USD/CHF 23:16 / 13.07.26 |
0.8145 | 0.70% | |
|
Gold 1 Uz 23:15 / 13.07.26 |
4'001.85 | -2.67% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |