×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 30.03.2026 - 13:10:09
  • 17'922.48
  • 0.79%
  • 139.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
30.03.2026 / 12:53:27
12.040 -2.11% -0.26 12.030 12.050 110'739
Air Liquide
30.03.2026 / 12:54:17
173.80 0.40% 0.70 173.78 173.82 63'521
Akzo Nobel Br Rg
30.03.2026 / 12:55:03
49.03 -0.94% -0.47 49.01 49.04 212'041
Altri Rg
30.03.2026 / 12:42:17
4.805 1.16% 0.06 4.815 4.870 14'584
Amrize N
30.03.2026 / 12:54:43
43.02 -0.60% -0.26 42.99 43.03 11'322
Anglo American Rg
30.03.2026 / 12:52:54
30.81 0.33% 0.10 30.80 30.82 100'069
Antofagasta Rg
30.03.2026 / 12:54:53
32.36 -1.46% -0.48 32.34 32.36 100'402
ArcelorMittal Rg
30.03.2026 / 12:53:52
43.03 -1.26% -0.55 43.02 43.05 417'019
Assa Abloy Rg-B
30.03.2026 / 12:54:58
330.90 0.15% 0.50 330.80 331.00 275'370
BASF N
30.03.2026 / 12:54:54
52.00 -0.23% -0.12 51.98 52.02 693'489
Boliden Rg
30.03.2026 / 12:55:09
469.60 0.43% 2.00 469.50 469.80 283'567
Buzzi N
30.03.2026 / 12:52:54
43.26 0.05% 0.02 43.22 43.30 44'959
Corticeira Amorim N
30.03.2026 / 12:40:35
6.430 0.00% 0.00 6.410 6.440 1'661
CRH PLC Rg
30.03.2026 / 12:50:32
77.28 0.99% 0.76 77.24 77.32 6'762
Croda Intl Rg
30.03.2026 / 12:54:56
28.43 -0.49% -0.14 28.42 28.44 20'325
DSM Firmenich N
30.03.2026 / 12:54:17
61.20 1.09% 0.66 61.20 61.26 133'522
Endeavour Mng Rg
30.03.2026 / 12:52:54
42.86 0.52% 0.22 42.84 42.88 34'506
EU Non-Energy Materials
30.03.2026 / 13:10:10
17'922.48 0.79% 139.71 0
Fresnillo Rg
30.03.2026 / 12:54:04
31.68 -0.94% -0.30 31.66 31.70 41'911
Geberit N
30.03.2026 / 12:54:43
530.20 -0.62% -3.30 530.00 530.40 3'501
Givaudan N
30.03.2026 / 12:54:43
2'661.00 0.49% 13.00 2'659.00 2'662.00 814
HeidelbergMat I
30.03.2026 / 12:54:25
178.80 0.68% 1.20 178.80 178.90 230'406
Henkel Vz I
30.03.2026 / 12:53:54
66.44 -0.89% -0.60 66.40 66.44 90'837
Hochschild Minin Rg
30.03.2026 / 12:53:01
5.680 -0.79% -0.05 5.660 5.685 61'884
Holcim N
30.03.2026 / 12:50:23
65.12 0.43% 0.28 65.14 65.18 41'422
17'922.48
0.79%
12.040
-2.11%
173.80
0.40%
49.03
-0.94%
4.805
1.16%
43.02
-0.60%
30.81
0.33%
32.36
-1.46%
43.03
-1.26%
330.90
0.15%
52.00
-0.23%
469.60
0.43%
43.26
0.05%
6.430
0.00%
77.28
0.99%
28.43
-0.49%
61.20
1.09%
42.86
0.52%
31.68
-0.94%
530.20
-0.62%
2'661.00
0.49%
178.80
0.68%
66.44
-0.89%
5.680
-0.79%
65.12
0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Yara Internation Br
30.03.2026 / 12:54:51
553.20 29.81% 79.27% 11.90% 14.47% 33.01% 74.65% 22.02%
SBO I
30.03.2026 / 12:55:04
36.10 28.35% 17.76% 3.59% 0.98% 17.78% 2.05% -38.96%
Norsk Hydro N
30.03.2026 / 12:54:41
99.96 17.28% 47.08% 14.76% 10.43% 22.71% 65.44% 24.52%
BASF N
30.03.2026 / 12:54:54
52.00 17.02% 22.53% 11.04% 9.50% 18.88% 13.76% 13.48%
Hochschild Minin Rg
30.03.2026 / 12:53:01
5.680 12.23% 168.85% 0.80% -28.58% 10.61% 114.34% 652.49%
ArcelorMittal Rg
30.03.2026 / 12:53:52
43.03 11.80% 94.90% -2.36% -21.45% 8.79% 62.72% 66.49%
Endeavour Mng Rg
30.03.2026 / 12:52:54
42.86 10.52% 200.49% 7.31% -16.78% 11.38% 136.27% 129.49%
Rio Tinto Rg
30.03.2026 / 12:54:52
67.83 9.06% 38.22% 6.23% -7.59% 11.31% 47.96% 24.68%
Air Liquide
30.03.2026 / 12:54:17
173.80 8.19% 10.75% 5.05% -1.15% 10.39% -1.07% 27.06%
Lenzing I
30.03.2026 / 12:51:47
24.05 6.84% -14.38% 7.61% 2.34% 0.42% -11.25% -60.32%
Croda Intl Rg
30.03.2026 / 12:54:56
28.43 5.81% -15.65% 4.52% -3.95% 4.60% -2.47% -55.82%
Symrise I
30.03.2026 / 12:54:54
72.60 5.62% -28.67% 3.80% -4.85% 7.05% -23.95% -26.21%
Navigator Comp. N
30.03.2026 / 12:53:51
3.344 5.58% -7.85% 4.89% 0.06% 3.15% 2.39% 2.16%
Altri Rg
30.03.2026 / 12:42:17
4.805 5.32% -10.76% 2.23% 1.80% 5.37% -19.62% 22.86%
Upm-Kymmene Corp Rg
30.03.2026 / 12:55:01
26.07 4.56% -2.01% 2.36% -1.06% 5.08% 5.46% -15.22%
Outokumpu N
30.03.2026 / 12:52:35
4.546 3.58% 59.79% -3.28% -19.54% -0.13% 31.20% -10.37%
voestalpine I
30.03.2026 / 12:48:58
37.12 0.50% 108.30% -4.03% -19.30% -2.65% 64.83% 25.24%
Anglo American Rg
30.03.2026 / 12:52:54
30.81 0.00% 0.60% 2.09% -13.94% -1.66% 26.53% 6.42%
Antofagasta Rg
30.03.2026 / 12:54:53
32.36 -0.15% 106.09% -3.86% -22.26% -6.18% 93.95% 115.20%
Kemira N
30.03.2026 / 12:52:28
19.580 -0.41% 0.00% 3.54% -0.86% 0.10% -2.78% 23.18%
Amrize N
30.03.2026 / 12:54:43
43.02 -0.85% 0.00% -0.65% -12.81% -3.24% 0.00% 0.00%
Solvay
30.03.2026 / 12:51:54
26.62 -1.47% -13.84% 6.14% 0.23% 0.45% -19.16% 32.40%
Acerinox Br
30.03.2026 / 12:53:27
12.040 -2.50% 30.16% -0.41% -10.65% -7.67% 11.28% 33.84%
Corticeira Amorim N
30.03.2026 / 12:40:35
6.430 -2.87% -20.22% 2.47% -4.32% -5.65% -19.42% -34.98%
Kingspan Grp Rg
30.03.2026 / 12:52:54
71.50 -3.58% 1.42% -0.69% -13.75% -1.85% -4.09% 18.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
30.03.2026 / 12:53:27
12.040 -2.11% 12.230
09:13
12.040
12:38
14.100
12.02.26
11.35
23.03.26
110'739
Air Liquide
30.03.2026 / 12:54:17
173.80 0.40% 174.46
10:47
172.78
09:03
180.59
27.02.26
154.88
06.01.26
63'521
Akzo Nobel Br Rg
30.03.2026 / 12:55:03
49.03 -0.94% 49.03
12:51
48.52
10:04
61.88
18.02.26
46.18
23.03.26
212'041
Altri Rg
30.03.2026 / 12:42:17
4.805 1.16% 4.810
11:00
4.723
09:24
4.930
16.02.26
4.3125
21.01.26
14'584
Amrize N
30.03.2026 / 12:54:43
43.02 -0.60% 43.39
09:14
42.98
12:53
51.34
25.02.26
40.16
23.03.26
11'322
Anglo American Rg
30.03.2026 / 12:52:54
30.81 0.33% 30.88
10:58
30.53
09:35
38.77
25.02.26
27.58
23.03.26
100'069
Antofagasta Rg
30.03.2026 / 12:54:53
32.36 -1.46% 33.08
09:00
32.30
12:53
44.76
25.02.26
29.81
23.03.26
100'402
ArcelorMittal Rg
30.03.2026 / 12:53:52
43.03 -1.26% 43.93
09:14
42.73
09:02
57.42
25.02.26
38.78
02.01.26
417'019
Assa Abloy Rg-B
30.03.2026 / 12:54:58
330.90 0.15% 332.20
10:59
328.50
09:03
396.90
06.02.26
314.4
23.03.26
275'370
BASF N
30.03.2026 / 12:54:54
52.00 -0.23% 52.44
09:10
51.64
11:46
52.69
12.02.26
43.33
20.01.26
693'489
Boliden Rg
30.03.2026 / 12:55:09
469.60 0.43% 473.70
09:56
465.10
09:01
727.60
25.02.26
453.1
27.03.26
283'567
Buzzi N
30.03.2026 / 12:52:54
43.26 0.05% 43.29
12:50
42.78
09:56
54.78
12.01.26
40.98
13.03.26
44'959
Corticeira Amorim N
30.03.2026 / 12:40:35
6.430 0.00% 6.430
11:10
6.390
09:28
7.100
12.02.26
6.03
23.03.26
1'661
CRH PLC Rg
30.03.2026 / 12:50:32
77.28 0.99% 77.28
10:33
76.74
09:00
97.58
12.01.26
73.6
23.03.26
6'762
Croda Intl Rg
30.03.2026 / 12:54:56
28.43 -0.49% 28.49
09:39
28.20
09:07
33.10
24.02.26
24.9
19.03.26
20'325
DSM Firmenich N
30.03.2026 / 12:54:17
61.20 1.09% 61.52
10:53
60.74
09:00
71.48
09.02.26
55.28
12.03.26
133'522
Endeavour Mng Rg
30.03.2026 / 12:52:54
42.86 0.52% 42.88
12:52
42.22
09:35
56.10
02.03.26
36.48
02.01.26
34'506
EU Non-Energy Materials
30.03.2026 / 13:10:10
17'922.48 0.79% 17'923.79
13:09
17'760.66
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
30.03.2026 / 12:54:04
31.68 -0.94% 32.01
10:41
31.34
09:02
44.72
26.01.26
28.85
23.03.26
41'911
Geberit N
30.03.2026 / 12:54:43
530.20 -0.62% 532.80
09:14
528.60
10:07
660.00
24.02.26
515.4
23.03.26
3'501
Givaudan N
30.03.2026 / 12:54:43
2'661.00 0.49% 2'676.00
09:04
2'648.00
09:43
3'235.00
12.01.26
2566.5
23.03.26
814
HeidelbergMat I
30.03.2026 / 12:54:25
178.80 0.68% 178.85
12:51
176.70
09:00
241.90
26.01.26
159.7
13.03.26
230'406
Henkel Vz I
30.03.2026 / 12:53:54
66.44 -0.89% 66.92
09:01
66.37
12:39
84.16
24.02.26
64.44
23.03.26
90'837
Hochschild Minin Rg
30.03.2026 / 12:53:01
5.680 -0.79% 5.778
10:14
5.680
12:53
8.565
02.03.26
4.89
08.01.26
61'884
Holcim N
30.03.2026 / 12:50:23
65.12 0.43% 65.22
11:36
64.38
09:02
82.54
03.02.26
60.92
09.03.26
41'422

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:55 / 30.03.26
12'585.30 0.12%
Eurozone 50
13:10 / 30.03.26
571.02 0.32%
L&S Dax
13:10 / 30.03.26
22'364.00 1.48%
S&P 500 (ETF SPY)
01:04 / 28.03.26
634.09 -1.71%
VSMI Vola-Index
12:55 / 30.03.26
24.51 0.21%
EUR/CHF
13:10 / 30.03.26
0.9185 -0.15%
USD/CHF
13:10 / 30.03.26
0.7993 0.04%
Gold 1 Uz
13:10 / 30.03.26
4'535.05 0.94%
Rohöl Brent
13:10 / 30.03.26
107.72 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:55 / 30.03.26
12'585.30 0.12%

Top 5zur Gesamtübersicht

Nestlé N
12:54 / 30.03.26
77.27 1.18%
Kühne + Nagel N
12:52 / 30.03.26
173.40 1.17%
Swiss Re N
12:54 / 30.03.26
129.55 0.78%
Logitech N
12:54 / 30.03.26
72.44 0.64%
Sika N
12:52 / 30.03.26
129.25 0.58%

Flop 5zur Gesamtübersicht

UBS N
12:52 / 30.03.26
29.05 -1.12%
Richemont N
12:52 / 30.03.26
136.70 -0.98%
Amrize N
12:53 / 30.03.26
42.97 -0.74%
ABB N
12:53 / 30.03.26
62.80 -0.54%
Alcon N
12:54 / 30.03.26
58.80 -0.44%
NAME INTRADAY KURS +/-%
SPI
12:54 / 30.03.26
17'564.15 0.07%

Top 5zur Gesamtübersicht

Addex N
12:01 / 30.03.26
0.0440 10.00%
Idorsia N
12:51 / 30.03.26
3.220 5.06%
SHL Telemedicine N
10:45 / 30.03.26
1.090 3.81%
Orior N
12:01 / 30.03.26
11.140 2.96%
Sunrise N
12:51 / 30.03.26
47.10 2.35%

Flop 5zur Gesamtübersicht

Highlight I
11:28 / 30.03.26
4.000 -37.50%
Asmallworld N
09:01 / 30.03.26
0.5800 -8.66%
R&S Group Hldg N-A
12:52 / 30.03.26
19.720 -5.42%
Kardex N
12:45 / 30.03.26
235.50 -5.04%
HT5 N
12:40 / 30.03.26
2.810 -4.75%
NAME INTRADAY KURS +/-%
SLI
12:55 / 30.03.26
1'999.47 0.01%

Top 5zur Gesamtübersicht

Nestlé N
12:54 / 30.03.26
77.27 1.18%
Kühne + Nagel N
12:52 / 30.03.26
173.40 1.17%
Swiss Re N
12:54 / 30.03.26
129.55 0.78%
Lindt PS
12:54 / 30.03.26
11'010.00 0.73%
Schindler PS
12:52 / 30.03.26
259.00 0.70%

Flop 5zur Gesamtübersicht

Straumann N
12:52 / 30.03.26
79.94 -1.79%
VAT N
12:54 / 30.03.26
484.70 -1.22%
UBS N
12:52 / 30.03.26
29.05 -1.12%
Richemont N
12:52 / 30.03.26
136.70 -0.98%
Amrize N
12:53 / 30.03.26
42.97 -0.74%
NAME INTRADAY KURS +/-%
SMIM
12:55 / 30.03.26
2'860.58 0.03%

Top 5zur Gesamtübersicht

Sunrise N
12:51 / 30.03.26
47.10 2.35%
Barry Callebaut N
12:49 / 30.03.26
1'373.00 2.01%
Galenica N
12:53 / 30.03.26
90.10 1.69%
Ems-Chemie N
12:45 / 30.03.26
639.50 1.27%
Swiss Prime Site N
12:49 / 30.03.26
133.40 1.14%

Flop 5zur Gesamtübersicht

Temenos N
12:55 / 30.03.26
66.05 -2.08%
Straumann N
12:52 / 30.03.26
79.94 -1.79%
The Swatch Group I
12:52 / 30.03.26
168.10 -1.47%
VAT N
12:54 / 30.03.26
484.70 -1.22%
SIG Group N
12:53 / 30.03.26
11.670 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Alpine Select AG Kauf 0.02 8.70
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026