Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.08.2026 - 10:12:16
- 19'847.42
- -0.69%
- -137.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.08.2026 / 09:56:20 |
90.32 | -0.38% | -0.34 | 90.30 | 90.34 | 29'652 | |
|
Acerinox Br 14.08.2026 / 09:53:58 |
18.190 | -0.98% | -0.18 | 18.190 | 18.210 | 27'457 | |
|
Air Liquide 14.08.2026 / 09:57:15 |
167.80 | -1.11% | -1.89 | 167.78 | 167.82 | 38'456 | |
|
Akzo Nobel Br Rg 14.08.2026 / 09:54:24 |
62.46 | 0.58% | 0.36 | 62.42 | 62.46 | 8'142 | |
|
Altri Rg 14.08.2026 / 09:00:57 |
4.735 | 0.00% | 0.00 | 4.735 | 4.830 | 1 | |
|
Amrize N 14.08.2026 / 09:51:27 |
38.05 | 0.97% | 0.37 | 38.04 | 38.08 | 1'956 | |
|
Anglo American Rg 14.08.2026 / 09:56:51 |
38.54 | -1.50% | -0.59 | 38.53 | 38.55 | 158'635 | |
|
Antofagasta Rg 14.08.2026 / 09:56:35 |
36.03 | -4.77% | -1.81 | 35.99 | 36.02 | 32'823 | |
|
ArcelorMittal Rg 14.08.2026 / 09:56:44 |
63.28 | -0.75% | -0.48 | 63.28 | 63.34 | 40'640 | |
|
Assa Abloy Rg-B 14.08.2026 / 09:56:50 |
359.00 | -0.35% | -1.25 | 358.80 | 359.00 | 25'306 | |
|
BASF N 14.08.2026 / 09:56:28 |
50.37 | 0.24% | 0.12 | 50.35 | 50.38 | 45'642 | |
|
Boliden Rg 14.08.2026 / 09:56:47 |
520.20 | -1.29% | -6.80 | 520.00 | 520.40 | 71'094 | |
|
Buzzi N 14.08.2026 / 09:55:04 |
40.92 | 0.25% | 0.10 | 40.90 | 40.93 | 9'433 | |
|
Corticeira Amorim N 14.08.2026 / 09:46:42 |
6.800 | 0.44% | 0.03 | 6.770 | 6.800 | 9 | |
|
Croda Intl Rg 14.08.2026 / 09:57:06 |
32.80 | 0.29% | 0.10 | 32.79 | 32.82 | 3'675 | |
|
Endeavour Mng Rg 14.08.2026 / 09:56:30 |
40.20 | -2.19% | -0.90 | 40.18 | 40.22 | 9'781 | |
|
EU Non-Energy Materials 14.08.2026 / 10:12:18 |
19'847.74 | -0.69% | -137.59 | 0 | |||
|
Fresnillo Rg 14.08.2026 / 09:56:20 |
28.19 | -1.50% | -0.43 | 28.16 | 28.21 | 27'296 | |
|
Givaudan N 14.08.2026 / 09:53:04 |
3'266.00 | 0.18% | 6.00 | 3'263.00 | 3'267.00 | 91 | |
|
HeidelbergMat I 14.08.2026 / 09:56:37 |
161.88 | 0.79% | 1.28 | 161.85 | 161.95 | 16'463 | |
|
Henkel Vz I 14.08.2026 / 09:57:06 |
77.30 | -0.10% | -0.08 | 77.28 | 77.32 | 2'333 | |
|
Hochschild Minin Rg 14.08.2026 / 09:56:53 |
4.948 | -2.41% | -0.12 | 4.944 | 4.950 | 25'642 | |
|
Holcim N 14.08.2026 / 09:55:37 |
72.16 | 0.81% | 0.58 | 72.14 | 72.18 | 6'661 | |
|
Huhtamaki Rg 14.08.2026 / 09:54:17 |
31.84 | 0.38% | 0.12 | 31.82 | 31.84 | 3'473 | |
|
Kemira N 14.08.2026 / 09:56:14 |
17.420 | 0.11% | 0.02 | 17.420 | 17.450 | 5'145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 14.08.2026 / 09:56:44 |
63.28 | 63.57% | 185.15% | 0.29% | 8.95% | 11.70% | 117.27% | 159.71% |
|
Acerinox Br 14.08.2026 / 09:53:58 |
18.190 | 45.62% | 94.39% | 1.28% | 11.32% | 18.54% | 69.60% | 96.64% |
|
Kingspan Grp Rg 14.08.2026 / 09:56:23 |
102.10 | 39.01% | 46.23% | 6.55% | 32.99% | 37.97% | 44.36% | 37.03% |
|
DSM Firmenich N 14.08.2026 / 09:56:20 |
90.32 | 32.35% | -7.01% | -3.94% | 4.67% | 25.76% | 9.16% | 4.23% |
|
Umicore 14.08.2026 / 09:49:46 |
23.12 | 30.11% | 131.57% | -4.15% | 20.61% | -10.94% | 67.72% | -9.36% |
|
Symrise I 14.08.2026 / 09:57:06 |
89.66 | 29.26% | -12.70% | -2.42% | 1.63% | 11.52% | 12.36% | -3.36% |
|
Outokumpu N 14.08.2026 / 09:56:35 |
5.710 | 29.08% | 99.14% | 7.23% | 5.25% | -0.74% | 62.45% | 29.72% |
|
Anglo American Rg 14.08.2026 / 09:56:51 |
38.54 | 27.40% | 28.16% | -4.49% | 12.33% | 0.52% | 77.77% | 60.65% |
|
voestalpine I 14.08.2026 / 09:42:24 |
46.22 | 23.38% | 155.71% | -0.77% | 3.10% | 0.70% | 69.68% | 68.38% |
|
Croda Intl Rg 14.08.2026 / 09:57:06 |
32.80 | 21.13% | -3.44% | -0.09% | 12.48% | 8.39% | 31.15% | -40.92% |
|
Rio Tinto Rg 14.08.2026 / 09:57:11 |
70.77 | 19.85% | 51.89% | -5.92% | 5.69% | -8.81% | 57.00% | 51.75% |
|
Sika N 14.08.2026 / 09:55:33 |
191.75 | 17.25% | -11.21% | -1.26% | 21.05% | 30.78% | 1.16% | -27.33% |
|
Syensqo 14.08.2026 / 09:57:17 |
82.43 | 17.14% | 14.30% | 2.58% | 20.50% | 23.39% | 6.11% | 0.00% |
|
Air Liquide 14.08.2026 / 09:57:15 |
167.80 | 16.66% | 19.42% | -2.83% | -4.94% | 1.86% | 2.39% | 27.04% |
|
Antofagasta Rg 14.08.2026 / 09:56:35 |
36.03 | 15.02% | 137.40% | -9.43% | 3.70% | -8.66% | 69.85% | 150.61% |
|
Norsk Hydro N 14.08.2026 / 09:57:16 |
89.49 | 15.01% | 44.23% | -1.06% | 5.63% | -19.38% | 36.21% | 40.69% |
|
BASF N 14.08.2026 / 09:56:28 |
50.37 | 12.82% | 18.14% | -2.29% | 3.90% | -2.89% | 8.74% | 7.46% |
|
Trelleborg -B- 14.08.2026 / 09:50:48 |
435.60 | 11.54% | 15.70% | -1.31% | 4.41% | 8.85% | 23.73% | 59.16% |
|
Henkel Vz I 14.08.2026 / 09:57:06 |
77.30 | 10.86% | -8.25% | -3.12% | 3.26% | 16.94% | 7.78% | 9.91% |
|
Kerry Grp-A- 14.08.2026 / 09:53:04 |
83.85 | 7.91% | -9.64% | 1.02% | 0.81% | 11.50% | 4.91% | -3.52% |
|
EU Non-Energy Materials 14.08.2026 / 10:12:18 |
19'847.74 | 6.75% | 19.91% | -2.42% | 3.16% | 2.20% | 13.23% | 35.31% |
|
Endeavour Mng Rg 14.08.2026 / 09:56:30 |
40.20 | 6.53% | 189.64% | -0.72% | 17.65% | -6.03% | 64.22% | 142.48% |
|
Huhtamaki Rg 14.08.2026 / 09:54:17 |
31.84 | 6.51% | -7.12% | 0.63% | 18.81% | 17.93% | 3.98% | 3.93% |
|
SKF -B- 14.08.2026 / 09:56:52 |
261.30 | 6.28% | 26.38% | -0.38% | 4.67% | 8.76% | 10.72% | 42.25% |
|
Altri Rg 14.08.2026 / 09:00:57 |
4.735 | 4.99% | -11.04% | -0.32% | 1.18% | -9.81% | -6.88% | 11.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.08.2026 / 09:56:20 |
90.32 | -0.38% |
91.06 09:12 |
90.18 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
29'652 |
|
Acerinox Br 14.08.2026 / 09:53:58 |
18.190 | -0.98% |
18.220 09:36 |
18.020 09:10 |
18.575 06.08.26 |
11.35 23.03.26 |
27'457 |
|
Air Liquide 14.08.2026 / 09:57:15 |
167.80 | -1.11% |
169.18 09:00 |
167.64 09:51 |
182.24 06.07.26 |
140.8 06.01.26 |
38'456 |
|
Akzo Nobel Br Rg 14.08.2026 / 09:54:24 |
62.46 | 0.58% |
62.60 09:09 |
62.23 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
8'142 |
|
Altri Rg 14.08.2026 / 09:00:57 |
4.735 | 0.00% |
4.735 09:00 |
4.735 09:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
1 |
|
Amrize N 14.08.2026 / 09:51:27 |
38.05 | 0.97% |
38.12 09:10 |
37.98 09:31 |
51.34 25.02.26 |
37.37 07.08.26 |
1'956 |
|
Anglo American Rg 14.08.2026 / 09:56:51 |
38.54 | -1.50% |
38.78 09:00 |
38.26 09:01 |
42.39 02.06.26 |
27.58 23.03.26 |
158'635 |
|
Antofagasta Rg 14.08.2026 / 09:56:35 |
36.03 | -4.77% |
37.21 09:00 |
35.80 09:48 |
44.76 25.02.26 |
29.81 23.03.26 |
32'823 |
|
ArcelorMittal Rg 14.08.2026 / 09:56:44 |
63.28 | -0.75% |
63.56 09:00 |
62.46 09:10 |
65.23 05.08.26 |
38.78 02.01.26 |
40'640 |
|
Assa Abloy Rg-B 14.08.2026 / 09:56:50 |
359.00 | -0.35% |
362.15 09:00 |
358.80 09:54 |
396.90 06.02.26 |
314.4 23.03.26 |
25'306 |
|
BASF N 14.08.2026 / 09:56:28 |
50.37 | 0.24% |
50.59 09:00 |
50.29 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
45'642 |
|
Boliden Rg 14.08.2026 / 09:56:47 |
520.20 | -1.29% |
524.40 09:00 |
515.80 09:09 |
727.60 25.02.26 |
453.1 27.03.26 |
71'094 |
|
Buzzi N 14.08.2026 / 09:55:04 |
40.92 | 0.25% |
40.99 09:34 |
40.65 09:02 |
54.78 12.01.26 |
38.83 04.08.26 |
9'433 |
|
Corticeira Amorim N 14.08.2026 / 09:46:42 |
6.800 | 0.44% |
6.800 09:36 |
6.800 09:36 |
7.150 11.05.26 |
6.03 23.03.26 |
9 |
|
Croda Intl Rg 14.08.2026 / 09:57:06 |
32.80 | 0.29% |
32.97 09:09 |
32.79 09:48 |
33.48 04.08.26 |
24.9 19.03.26 |
3'675 |
|
Endeavour Mng Rg 14.08.2026 / 09:56:30 |
40.20 | -2.19% |
40.44 09:00 |
40.05 09:40 |
56.10 02.03.26 |
33.59 17.07.26 |
9'781 |
|
EU Non-Energy Materials 14.08.2026 / 10:12:18 |
19'847.74 | -0.69% |
19'985.33 09:00 |
19'836.91 10:07 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.08.2026 / 09:56:20 |
28.19 | -1.50% |
28.29 09:51 |
27.96 09:02 |
44.72 26.01.26 |
24.015 17.07.26 |
27'296 |
|
Givaudan N 14.08.2026 / 09:53:04 |
3'266.00 | 0.18% |
3'287.00 09:11 |
3'261.00 09:05 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
91 |
|
HeidelbergMat I 14.08.2026 / 09:56:37 |
161.88 | 0.79% |
162.15 09:00 |
161.20 09:02 |
241.90 26.01.26 |
157.475 31.07.26 |
16'463 |
|
Henkel Vz I 14.08.2026 / 09:57:06 |
77.30 | -0.10% |
77.56 09:01 |
77.28 09:18 |
84.16 24.02.26 |
61.32 30.04.26 |
2'333 |
|
Hochschild Minin Rg 14.08.2026 / 09:56:53 |
4.948 | -2.41% |
5.023 09:00 |
4.928 09:38 |
8.565 02.03.26 |
4.196 17.07.26 |
25'642 |
|
Holcim N 14.08.2026 / 09:55:37 |
72.16 | 0.81% |
72.22 09:45 |
71.74 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
6'661 |
|
Huhtamaki Rg 14.08.2026 / 09:54:17 |
31.84 | 0.38% |
31.88 09:00 |
31.78 09:08 |
32.14 24.02.26 |
25.78 13.07.26 |
3'473 |
|
Kemira N 14.08.2026 / 09:56:14 |
17.420 | 0.11% |
17.460 09:36 |
17.360 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
5'145 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 14.08.26 |
14'441.51 | -0.23% | |
|
Eurozone 50 10:12 / 14.08.26 |
673.68 | 0.00% | |
|
L&S Dax 10:12 / 14.08.26 |
26'447.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 09:57 / 14.08.26 |
13.080 | -4.18% | |
|
EUR/CHF 10:12 / 14.08.26 |
0.9401 | 0.24% | |
|
USD/CHF 10:12 / 14.08.26 |
0.8137 | -0.06% | |
|
Gold 1 Uz 10:12 / 14.08.26 |
4'345.93 | -0.12% | |
|
Rohöl Brent 10:12 / 14.08.26 |
88.63 | 1.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 14.08.26 |
14'441.51 | -0.23% |
Top 5zur Gesamtübersicht
|
Partners N 09:57 / 14.08.26 |
738.80 | 2.04% | |
|
Alcon N 09:57 / 14.08.26 |
60.64 | 1.95% | |
|
Amrize N 09:56 / 14.08.26 |
38.05 | 1.06% | |
|
Swiss Re N 09:56 / 14.08.26 |
139.35 | 0.94% | |
|
Holcim N 09:55 / 14.08.26 |
72.16 | 0.89% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:57 / 14.08.26 |
122.50 | -1.00% | |
|
Roche PS 09:57 / 14.08.26 |
359.70 | -0.72% | |
|
Lonza N 09:57 / 14.08.26 |
568.80 | -0.70% | |
|
Richemont N 09:57 / 14.08.26 |
194.30 | -0.66% | |
|
ABB N 09:57 / 14.08.26 |
83.00 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 14.08.26 |
20'364.24 | -0.24% |
Top 5zur Gesamtübersicht
|
Komax N 09:56 / 14.08.26 |
79.50 | 8.02% | |
|
VZ Holding N 09:56 / 14.08.26 |
173.20 | 6.39% | |
|
Highlight I 09:01 / 14.08.26 |
5.850 | 6.36% | |
|
Molecular N 09:49 / 14.08.26 |
3.360 | 4.02% | |
|
Temenos N 09:57 / 14.08.26 |
76.00 | 3.75% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 09:57 / 14.08.26 |
21.60 | -6.66% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
ams-OSRAM I 09:55 / 14.08.26 |
18.880 | -3.58% | |
|
Gurit Hldg N 09:47 / 14.08.26 |
28.60 | -3.38% | |
|
GAM N 09:40 / 14.08.26 |
0.0774 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:57 / 14.08.26 |
2'324.14 | -0.14% |
Top 5zur Gesamtübersicht
|
Partners N 09:57 / 14.08.26 |
738.80 | 2.04% | |
|
Alcon N 09:57 / 14.08.26 |
60.64 | 1.95% | |
|
Sonova N 09:54 / 14.08.26 |
241.20 | 1.17% | |
|
Amrize N 09:56 / 14.08.26 |
38.05 | 1.06% | |
|
Swiss Re N 09:56 / 14.08.26 |
139.35 | 0.94% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:57 / 14.08.26 |
174.30 | -2.38% | |
|
Sandoz Group N 09:57 / 14.08.26 |
72.14 | -2.14% | |
|
VAT N 09:57 / 14.08.26 |
642.60 | -1.44% | |
|
Novartis N 09:57 / 14.08.26 |
122.50 | -1.00% | |
|
Roche PS 09:57 / 14.08.26 |
359.70 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:57 / 14.08.26 |
3'195.74 | -0.41% |
Top 5zur Gesamtübersicht
|
Temenos N 09:57 / 14.08.26 |
76.00 | 3.75% | |
|
Adecco N 09:57 / 14.08.26 |
23.90 | 2.66% | |
|
Swissquote Grp Rg 09:57 / 14.08.26 |
37.32 | 1.41% | |
|
Clariant N 09:57 / 14.08.26 |
10.830 | 1.31% | |
|
Sonova N 09:54 / 14.08.26 |
241.20 | 1.17% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:57 / 14.08.26 |
174.30 | -2.38% | |
|
Sandoz Group N 09:57 / 14.08.26 |
72.14 | -2.14% | |
|
VAT N 09:57 / 14.08.26 |
642.60 | -1.44% | |
|
Accelleron N 09:49 / 14.08.26 |
74.30 | -1.13% | |
|
Roche I 09:55 / 14.08.26 |
364.80 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |