Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.09.2026 - 17:30:01
- 20'546.47
- 0.85%
- 172.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.09.2026 / 17:30:00 |
93.16 | -0.75% | -0.70 | 93.16 | 93.20 | 234'576 | |
|
Acerinox Br 08.09.2026 / 17:30:00 |
17.980 | -1.78% | -0.33 | 17.970 | 17.990 | 290'411 | |
|
Air Liquide 08.09.2026 / 17:30:00 |
173.12 | 1.55% | 2.65 | 173.06 | 173.12 | 285'554 | |
|
Akzo Nobel Br Rg 08.09.2026 / 17:30:00 |
60.77 | 0.88% | 0.53 | 60.74 | 60.78 | 167'900 | |
|
Altri Rg 08.09.2026 / 17:30:00 |
4.685 | 0.32% | 0.02 | 4.675 | 4.785 | 28'271 | |
|
Amrize N 08.09.2026 / 17:20:00 |
34.61 | -2.84% | -1.01 | 34.59 | 34.61 | 191'645 | |
|
Anglo American Rg 08.09.2026 / 17:30:00 |
43.28 | 2.93% | 1.23 | 43.25 | 43.28 | 591'944 | |
|
Antofagasta Rg 08.09.2026 / 17:30:00 |
40.69 | 4.39% | 1.71 | 40.68 | 40.75 | 321'024 | |
|
ArcelorMittal Rg 08.09.2026 / 17:30:00 |
66.83 | -1.23% | -0.83 | 66.80 | 66.86 | 701'695 | |
|
Assa Abloy Rg-B 08.09.2026 / 17:25:00 |
354.00 | 0.70% | 2.45 | 353.80 | 354.10 | 305'085 | |
|
BASF N 08.09.2026 / 17:30:00 |
53.68 | 1.15% | 0.61 | 53.67 | 53.70 | 445'186 | |
|
Boliden Rg 08.09.2026 / 17:25:00 |
585.80 | 6.35% | 35.00 | 585.20 | 586.00 | 463'001 | |
|
Buzzi N 08.09.2026 / 17:30:00 |
40.31 | -1.01% | -0.41 | 40.30 | 40.34 | 111'113 | |
|
Corticeira Amorim N 08.09.2026 / 17:30:00 |
6.990 | 0.14% | 0.01 | 6.980 | 7.020 | 29'108 | |
|
Croda Intl Rg 08.09.2026 / 17:30:00 |
33.26 | 1.77% | 0.58 | 33.24 | 33.28 | 107'447 | |
|
Endeavour Mng Rg 08.09.2026 / 17:29:41 |
46.99 | 0.00% | 0.00 | 46.97 | 47.05 | 91'569 | |
|
EU Non-Energy Materials 08.09.2026 / 17:30:01 |
20'546.47 | 0.85% | 172.65 | 0 | |||
|
Fresnillo Rg 08.09.2026 / 17:30:00 |
31.15 | 0.79% | 0.25 | 31.11 | 31.17 | 81'281 | |
|
Givaudan N 08.09.2026 / 17:20:00 |
3'245.00 | 0.25% | 8.00 | 3'244.00 | 3'246.00 | 2'492 | |
|
HeidelbergMat I 08.09.2026 / 17:30:00 |
161.53 | -2.31% | -3.83 | 161.40 | 161.55 | 246'697 | |
|
Henkel Vz I 08.09.2026 / 17:30:00 |
75.98 | -0.43% | -0.33 | 75.92 | 75.98 | 245'676 | |
|
Hochschild Minin Rg 08.09.2026 / 17:30:00 |
6.505 | -0.12% | -0.01 | 6.495 | 6.550 | 142'801 | |
|
Holcim N 08.09.2026 / 17:20:00 |
73.60 | -0.51% | -0.38 | 73.60 | 73.64 | 68'136 | |
|
Huhtamaki Rg 08.09.2026 / 17:25:00 |
31.34 | 0.51% | 0.16 | 31.32 | 31.34 | 58'516 | |
|
Kemira N 08.09.2026 / 17:25:00 |
17.580 | 0.74% | 0.13 | 17.550 | 17.600 | 46'782 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.09.2026 / 17:30:00 |
66.83 | 73.58% | 202.59% | 5.08% | 3.77% | 13.14% | 130.93% | 178.95% |
|
Acerinox Br 08.09.2026 / 17:30:00 |
17.980 | 45.11% | 93.70% | 1.47% | -1.48% | 6.90% | 67.26% | 100.98% |
|
Kingspan Grp Rg 08.09.2026 / 17:28:00 |
105.20 | 39.62% | 46.87% | 4.37% | 8.57% | 21.27% | 52.35% | 39.56% |
|
DSM Firmenich N 08.09.2026 / 17:30:00 |
93.16 | 37.02% | -3.72% | -2.14% | 0.04% | 26.34% | 14.12% | 16.73% |
|
Anglo American Rg 08.09.2026 / 17:30:00 |
43.28 | 36.93% | 37.74% | 5.23% | 7.31% | 5.66% | 74.31% | 82.84% |
|
Outokumpu N 08.09.2026 / 17:25:00 |
5.650 | 29.75% | 100.17% | -0.35% | -1.48% | -5.75% | 58.26% | 36.68% |
|
Symrise I 08.09.2026 / 17:30:00 |
90.34 | 29.61% | -12.47% | -2.06% | -0.73% | 9.72% | 9.34% | -3.45% |
|
Rio Tinto Rg 08.09.2026 / 17:30:00 |
77.53 | 28.15% | 62.41% | 2.32% | 3.35% | -1.84% | 68.29% | 58.08% |
|
Hochschild Minin Rg 08.09.2026 / 17:30:00 |
6.505 | 27.63% | 205.75% | 3.75% | 24.14% | 6.99% | 94.47% | 663.48% |
|
Umicore 08.09.2026 / 17:30:00 |
23.08 | 26.47% | 125.10% | 1.01% | -3.31% | -3.59% | 71.66% | -4.20% |
|
voestalpine I 08.09.2026 / 17:30:00 |
46.30 | 24.28% | 157.58% | 2.48% | -1.26% | -2.20% | 63.37% | 74.40% |
|
Endeavour Mng Rg 08.09.2026 / 17:29:41 |
46.99 | 21.80% | 231.15% | 5.22% | 12.30% | 11.17% | 66.40% | 202.58% |
|
Croda Intl Rg 08.09.2026 / 17:30:00 |
33.26 | 21.04% | -3.51% | -0.72% | 1.40% | 8.44% | 31.62% | -36.81% |
|
Norsk Hydro N 08.09.2026 / 16:20:00 |
93.84 | 20.71% | 51.37% | 1.36% | 2.11% | -8.72% | 41.18% | 58.40% |
|
BASF N 08.09.2026 / 17:30:00 |
53.68 | 19.15% | 24.77% | 1.26% | 4.76% | 9.51% | 23.29% | 17.63% |
|
Antofagasta Rg 08.09.2026 / 17:30:00 |
40.69 | 18.52% | 144.62% | 6.35% | 1.16% | -4.33% | 84.95% | 166.26% |
|
Sika N 08.09.2026 / 17:20:00 |
193.80 | 18.47% | -10.28% | 2.81% | -0.01% | 21.52% | 4.39% | -22.38% |
|
Syensqo 08.09.2026 / 17:30:00 |
81.28 | 17.22% | 14.38% | 2.17% | -0.34% | 19.61% | 10.46% | 0.00% |
|
Air Liquide 08.09.2026 / 17:30:00 |
173.12 | 17.20% | 19.97% | 0.21% | 0.82% | 3.50% | 7.60% | 24.54% |
|
Trelleborg -B- 08.09.2026 / 17:25:00 |
453.60 | 15.39% | 19.70% | 2.25% | 4.04% | 9.09% | 21.54% | 63.89% |
|
SKF -B- 08.09.2026 / 17:25:00 |
276.25 | 11.07% | 32.08% | 2.50% | 6.21% | 12.62% | 15.97% | 52.10% |
|
EU Non-Energy Materials 08.09.2026 / 17:30:01 |
20'546.47 | 10.51% | 22.24% | 1.41% | 1.22% | 3.02% | 17.23% | 39.73% |
|
Yara Internation Br 08.09.2026 / 16:20:00 |
468.80 | 10.17% | 52.15% | 4.74% | 10.72% | 1.87% | 27.60% | 10.89% |
|
Henkel Vz I 08.09.2026 / 17:30:00 |
75.98 | 9.33% | -9.52% | 0.00% | -2.84% | 8.37% | 0.93% | 6.10% |
|
Novonesis Br/Rg-B 08.09.2026 / 16:55:00 |
437.00 | 6.88% | 7.38% | -3.47% | 4.85% | 15.49% | 7.24% | 42.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.09.2026 / 17:30:00 |
93.16 | -0.75% |
94.32 11:12 |
92.52 09:03 |
96.74 31.08.26 |
55.28 12.03.26 |
234'576 |
|
Acerinox Br 08.09.2026 / 17:30:00 |
17.980 | -1.78% |
18.370 09:00 |
17.930 16:49 |
18.575 06.08.26 |
11.35 23.03.26 |
290'411 |
|
Air Liquide 08.09.2026 / 17:30:00 |
173.12 | 1.55% |
174.23 17:03 |
169.69 09:04 |
182.24 06.07.26 |
140.8 06.01.26 |
285'554 |
|
Akzo Nobel Br Rg 08.09.2026 / 17:30:00 |
60.77 | 0.88% |
61.56 15:08 |
59.80 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
167'900 |
|
Altri Rg 08.09.2026 / 17:30:00 |
4.685 | 0.32% |
4.720 13:24 |
4.670 10:55 |
5.390 22.05.26 |
4.3125 21.01.26 |
28'271 |
|
Amrize N 08.09.2026 / 17:20:00 |
34.61 | -2.84% |
35.77 09:01 |
34.54 16:40 |
51.34 25.02.26 |
33.67 02.09.26 |
191'645 |
|
Anglo American Rg 08.09.2026 / 17:30:00 |
43.28 | 2.93% |
43.48 17:12 |
41.55 10:04 |
43.48 08.09.26 |
27.58 23.03.26 |
591'944 |
|
Antofagasta Rg 08.09.2026 / 17:30:00 |
40.69 | 4.39% |
41.48 14:04 |
39.20 09:23 |
44.76 25.02.26 |
29.81 23.03.26 |
321'024 |
|
ArcelorMittal Rg 08.09.2026 / 17:30:00 |
66.83 | -1.23% |
68.53 15:48 |
66.40 10:02 |
68.53 08.09.26 |
38.78 02.01.26 |
701'695 |
|
Assa Abloy Rg-B 08.09.2026 / 17:25:00 |
354.00 | 0.70% |
354.85 14:32 |
349.20 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
305'085 |
|
BASF N 08.09.2026 / 17:30:00 |
53.68 | 1.15% |
53.95 11:23 |
52.67 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
445'186 |
|
Boliden Rg 08.09.2026 / 17:25:00 |
585.80 | 6.35% |
588.00 17:03 |
551.80 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
463'001 |
|
Buzzi N 08.09.2026 / 17:30:00 |
40.31 | -1.01% |
40.55 09:07 |
39.99 15:31 |
54.78 12.01.26 |
38.83 04.08.26 |
111'113 |
|
Corticeira Amorim N 08.09.2026 / 17:30:00 |
6.990 | 0.14% |
7.010 13:09 |
6.960 11:19 |
7.150 11.05.26 |
6.03 23.03.26 |
29'108 |
|
Croda Intl Rg 08.09.2026 / 17:30:00 |
33.26 | 1.77% |
33.38 16:58 |
32.58 09:00 |
35.19 26.08.26 |
24.9 19.03.26 |
107'447 |
|
Endeavour Mng Rg 08.09.2026 / 17:29:41 |
46.99 | 0.00% |
47.39 15:56 |
46.29 10:21 |
56.10 02.03.26 |
33.59 17.07.26 |
91'569 |
|
EU Non-Energy Materials 08.09.2026 / 17:30:01 |
20'546.47 | 0.85% |
20'629.76 14:04 |
20'292.38 10:04 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.09.2026 / 17:30:00 |
31.15 | 0.79% |
31.47 15:48 |
30.37 10:22 |
44.72 26.01.26 |
24.015 17.07.26 |
81'281 |
|
Givaudan N 08.09.2026 / 17:20:00 |
3'245.00 | 0.25% |
3'273.00 11:05 |
3'231.00 09:02 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'492 |
|
HeidelbergMat I 08.09.2026 / 17:30:00 |
161.53 | -2.31% |
164.13 09:00 |
160.20 16:33 |
241.90 26.01.26 |
155.65 19.08.26 |
246'697 |
|
Henkel Vz I 08.09.2026 / 17:30:00 |
75.98 | -0.43% |
76.86 16:48 |
75.88 17:25 |
84.16 24.02.26 |
61.32 30.04.26 |
245'676 |
|
Hochschild Minin Rg 08.09.2026 / 17:30:00 |
6.505 | -0.12% |
6.590 15:55 |
6.420 09:55 |
8.565 02.03.26 |
4.196 17.07.26 |
142'801 |
|
Holcim N 08.09.2026 / 17:20:00 |
73.60 | -0.51% |
74.06 12:20 |
72.40 10:23 |
82.54 03.02.26 |
60.92 09.03.26 |
68'136 |
|
Huhtamaki Rg 08.09.2026 / 17:25:00 |
31.34 | 0.51% |
31.64 11:30 |
31.16 09:03 |
32.72 28.08.26 |
25.78 13.07.26 |
58'516 |
|
Kemira N 08.09.2026 / 17:25:00 |
17.580 | 0.74% |
17.685 14:02 |
17.380 09:04 |
21.42 11.02.26 |
15.295 10.06.26 |
46'782 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:10 / 08.09.26 |
25'858.00 | -0.57% | |
|
S&P 500 (ETF SPY) 21:58 / 08.09.26 |
765.66 | -0.59% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 22:13 / 08.09.26 |
0.9412 | 0.03% | |
|
USD/CHF 22:13 / 08.09.26 |
0.8099 | 0.06% | |
|
Gold 1 Uz 22:12 / 08.09.26 |
4'360.24 | -1.02% | |
|
Rohöl Brent 22:13 / 08.09.26 |
99.08 | 1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |