×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 20.04.2026 - 13:35:40
  • 19'492.11
  • -1.40%
  • -277.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
20.04.2026 / 13:20:40
13.370 -1.40% -0.19 13.350 13.380 89'174
Air Liquide
20.04.2026 / 13:20:40
186.28 0.24% 0.44 186.26 186.32 62'039
Akzo Nobel Br Rg
20.04.2026 / 13:20:02
53.18 -1.94% -1.05 53.16 53.20 166'291
Altri Rg
20.04.2026 / 13:11:09
4.875 -0.81% -0.04 4.775 4.880 2'561
Amrize N
20.04.2026 / 13:19:09
44.15 -4.11% -1.89 44.14 44.16 171'391
Anglo American Rg
20.04.2026 / 13:20:33
36.21 -2.08% -0.77 36.20 36.21 376'339
Antofagasta Rg
20.04.2026 / 13:20:32
37.65 -4.90% -1.94 37.62 37.67 111'602
ArcelorMittal Rg
20.04.2026 / 13:20:14
51.39 -3.37% -1.79 51.36 51.40 512'836
Assa Abloy Rg-B
20.04.2026 / 13:20:36
374.20 -1.47% -5.60 374.10 374.30 290'675
BASF N
20.04.2026 / 13:20:14
52.67 -0.03% -0.02 52.66 52.67 253'033
Boliden Rg
20.04.2026 / 13:20:15
545.80 -2.47% -13.80 545.80 546.00 1'024'203
Buzzi N
20.04.2026 / 13:20:28
48.58 -3.39% -1.71 48.55 48.59 61'941
Corticeira Amorim N
20.04.2026 / 12:56:59
6.660 0.00% 0.00 6.630 6.670 3'845
CRH PLC Rg
17.04.2026 / 17:30:00
87.75 0.00% 0.00 0
Croda Intl Rg
20.04.2026 / 13:19:55
30.37 -0.26% -0.08 30.36 30.38 23'613
DSM Firmenich N
20.04.2026 / 13:20:31
65.64 -0.49% -0.32 65.62 65.66 60'716
Endeavour Mng Rg
20.04.2026 / 13:19:36
48.67 -2.03% -1.01 48.64 48.69 19'216
EU Non-Energy Materials
20.04.2026 / 13:35:41
19'492.32 -1.40% -276.87 0
Fresnillo Rg
20.04.2026 / 13:19:36
36.73 -2.42% -0.91 36.72 36.75 42'999
Geberit N
20.04.2026 / 13:20:24
544.80 -2.82% -15.80 544.60 545.00 7'642
Givaudan N
20.04.2026 / 13:18:49
2'915.00 -1.52% -45.00 2'913.00 2'916.00 1'044
HeidelbergMat I
20.04.2026 / 13:20:27
191.65 -2.44% -4.80 191.55 191.70 296'407
Henkel Vz I
20.04.2026 / 13:19:51
66.18 -0.97% -0.65 66.16 66.20 112'363
Hochschild Minin Rg
20.04.2026 / 13:18:54
6.880 -1.15% -0.08 6.870 6.900 57'148
Holcim N
20.04.2026 / 13:18:41
71.94 -2.60% -1.92 71.92 71.96 96'036
19'492.32
-1.40%
13.370
-1.40%
186.28
0.24%
53.18
-1.94%
4.875
-0.81%
44.15
-4.11%
36.21
-2.08%
37.65
-4.90%
51.39
-3.37%
374.20
-1.47%
52.67
-0.03%
545.80
-2.47%
48.58
-3.39%
6.660
0.00%
87.75
0.00%
30.37
-0.26%
65.64
-0.49%
48.67
-2.03%
36.73
-2.42%
544.80
-2.82%
2'915.00
-1.52%
191.65
-2.44%
66.18
-0.97%
6.880
-1.15%
71.94
-2.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
20.04.2026 / 13:20:14
51.39 36.43% 137.84% -0.81% 16.61% 12.67% 122.98% 95.19%
Hochschild Minin Rg
20.04.2026 / 13:18:54
6.880 36.40% 226.76% 4.24% 22.09% -8.45% 123.58% 656.93%
SBO I
20.04.2026 / 13:18:36
35.13 31.19% 20.37% -5.39% 0.79% 12.94% 17.21% -40.42%
Norsk Hydro N
20.04.2026 / 13:20:21
102.78 31.18% 64.50% -6.12% 18.00% 18.46% 93.77% 29.08%
Endeavour Mng Rg
20.04.2026 / 13:19:36
48.67 28.77% 250.11% 0.93% 21.86% 7.34% 131.72% 132.15%
Rio Tinto Rg
20.04.2026 / 13:20:20
73.30 24.02% 57.18% 0.14% 14.79% 9.75% 68.63% 33.46%
Yara Internation Br
20.04.2026 / 13:20:31
522.10 23.66% 70.78% -8.68% 5.61% 17.99% 65.44% 10.82%
Outokumpu N
20.04.2026 / 13:20:05
5.265 20.59% 86.03% 2.43% 12.02% 8.78% 69.02% 5.21%
Anglo American Rg
20.04.2026 / 13:20:33
36.21 20.42% 21.14% 3.12% 19.98% 5.11% 59.81% 20.23%
Antofagasta Rg
20.04.2026 / 13:20:32
37.65 20.37% 148.45% -0.95% 11.85% -0.58% 154.84% 145.67%
BASF N
20.04.2026 / 13:20:14
52.67 18.28% 23.85% -3.79% 12.46% 13.37% 25.79% 5.23%
Air Liquide
20.04.2026 / 13:20:40
186.28 16.15% 18.90% -0.77% 12.60% 18.33% 7.17% 27.75%
voestalpine I
20.04.2026 / 13:20:10
41.72 14.95% 138.24% -1.28% 7.86% 3.86% 102.90% 34.49%
Fresnillo Rg
20.04.2026 / 13:19:36
36.73 13.24% 503.21% 4.44% 17.50% -17.09% 269.74% 386.93%
Croda Intl Rg
20.04.2026 / 13:19:55
30.37 12.78% -10.10% 3.05% 11.65% 8.89% 12.03% -55.70%
Symrise I
20.04.2026 / 13:20:14
76.79 11.65% -24.60% 6.21% 9.79% 4.58% -19.20% -26.57%
Kingspan Grp Rg
20.04.2026 / 13:18:49
80.45 10.75% 16.50% 6.84% 11.74% 9.01% 15.64% 34.70%
Altri Rg
20.04.2026 / 13:11:09
4.875 8.98% -7.66% 0.62% 3.72% 8.09% -20.33% 20.48%
Boliden Rg
20.04.2026 / 13:20:15
545.80 8.45% 80.28% 0.39% -3.48% -13.90% 99.86% 36.49%
Navigator Comp. N
20.04.2026 / 13:17:12
3.379 7.81% -5.90% 0.63% 5.99% 4.29% 4.35% -0.59%
Acerinox Br
20.04.2026 / 13:20:40
13.370 7.49% 43.49% 0.91% 10.59% 3.40% 39.72% 39.45%
Lenzing I
20.04.2026 / 11:38:21
24.45 5.98% -15.07% -0.20% 9.40% -8.08% -6.94% -62.08%
Upm-Kymmene Corp Rg
20.04.2026 / 13:20:14
26.33 5.66% -0.98% -1.51% 3.38% 8.35% 15.69% -11.41%
Amrize N
20.04.2026 / 13:19:09
44.15 5.48% 0.00% -2.76% 1.96% 3.37% 0.00% 0.00%
Assa Abloy Rg-B
20.04.2026 / 13:20:36
374.20 5.41% 16.75% 3.03% 13.22% 3.46% 37.36% 61.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
20.04.2026 / 13:20:40
13.370 -1.40% 13.445
11:33
13.300
09:00
14.100
12.02.26
11.35
23.03.26
89'174
Air Liquide
20.04.2026 / 13:20:40
186.28 0.24% 186.38
12:04
184.98
09:00
188.86
10.04.26
154.88
06.01.26
62'039
Akzo Nobel Br Rg
20.04.2026 / 13:20:02
53.18 -1.94% 53.52
09:05
53.06
12:52
61.88
18.02.26
46.18
23.03.26
166'291
Altri Rg
20.04.2026 / 13:11:09
4.875 -0.81% 4.890
12:10
4.863
10:07
5.060
08.04.26
4.3125
21.01.26
2'561
Amrize N
20.04.2026 / 13:19:09
44.15 -4.11% 44.32
09:18
43.61
10:39
51.34
25.02.26
40.16
23.03.26
171'391
Anglo American Rg
20.04.2026 / 13:20:33
36.21 -2.08% 36.68
09:18
36.07
11:59
38.77
25.02.26
27.58
23.03.26
376'339
Antofagasta Rg
20.04.2026 / 13:20:32
37.65 -4.90% 38.64
09:00
37.51
12:00
44.76
25.02.26
29.81
23.03.26
111'602
ArcelorMittal Rg
20.04.2026 / 13:20:14
51.39 -3.37% 51.86
09:02
51.34
12:00
57.42
25.02.26
38.78
02.01.26
512'836
Assa Abloy Rg-B
20.04.2026 / 13:20:36
374.20 -1.47% 375.20
11:40
373.30
09:00
396.90
06.02.26
314.4
23.03.26
290'675
BASF N
20.04.2026 / 13:20:14
52.67 -0.03% 52.96
09:02
52.49
10:41
55.05
14.04.26
43.33
20.01.26
253'033
Boliden Rg
20.04.2026 / 13:20:15
545.80 -2.47% 551.40
09:18
545.80
13:19
727.60
25.02.26
453.1
27.03.26
1'024'203
Buzzi N
20.04.2026 / 13:20:28
48.58 -3.39% 49.50
09:00
48.44
10:03
54.78
12.01.26
40.98
13.03.26
61'941
Corticeira Amorim N
20.04.2026 / 12:56:59
6.660 0.00% 6.660
12:56
6.610
10:48
7.100
12.02.26
6.03
23.03.26
3'845
CRH PLC Rg
17.04.2026 / 17:30:00
87.75 0.00% 97.58
12.01.26
73.6
23.03.26
165'009
Croda Intl Rg
20.04.2026 / 13:19:55
30.37 -0.26% 30.45
09:16
30.20
10:48
33.10
24.02.26
24.9
19.03.26
23'613
DSM Firmenich N
20.04.2026 / 13:20:31
65.64 -0.49% 65.76
12:19
65.30
10:08
71.48
09.02.26
55.28
12.03.26
60'716
Endeavour Mng Rg
20.04.2026 / 13:19:36
48.67 -2.03% 49.04
09:00
48.52
09:36
56.10
02.03.26
36.48
02.01.26
19'216
EU Non-Energy Materials
20.04.2026 / 13:35:41
19'492.32 -1.40% 19'769.20
09:00
19'462.38
10:44
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
20.04.2026 / 13:19:36
36.73 -2.42% 36.98
12:28
36.17
09:01
44.72
26.01.26
28.85
23.03.26
42'999
Geberit N
20.04.2026 / 13:20:24
544.80 -2.82% 553.60
09:11
543.60
12:49
660.00
24.02.26
515.4
23.03.26
7'642
Givaudan N
20.04.2026 / 13:18:49
2'915.00 -1.52% 2'935.00
09:07
2'908.00
10:28
3'235.00
12.01.26
2566.5
23.03.26
1'044
HeidelbergMat I
20.04.2026 / 13:20:27
191.65 -2.44% 193.25
09:05
190.40
10:10
241.90
26.01.26
159.7
13.03.26
296'407
Henkel Vz I
20.04.2026 / 13:19:51
66.18 -0.97% 66.27
09:00
65.92
09:29
84.16
24.02.26
63.86
07.04.26
112'363
Hochschild Minin Rg
20.04.2026 / 13:18:54
6.880 -1.15% 6.890
11:48
6.720
09:01
8.565
02.03.26
4.89
08.01.26
57'148
Holcim N
20.04.2026 / 13:18:41
71.94 -2.60% 72.74
09:10
71.92
13:17
82.54
03.02.26
60.92
09.03.26
96'036

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:20 / 20.04.26
13'219.65 -1.54%
Eurozone 50
13:35 / 20.04.26
616.85 -1.31%
L&S Dax
13:35 / 20.04.26
24'372.50 -0.60%
S&P 500 (ETF SPY)
02:04 / 18.04.26
710.14 1.21%
VSMI Vola-Index
13:20 / 20.04.26
16.351 4.16%
EUR/CHF
13:35 / 20.04.26
0.9196 0.17%
USD/CHF
13:35 / 20.04.26
0.7812 -0.15%
Gold 1 Uz
13:35 / 20.04.26
4'791.75 -0.80%
Rohöl Brent
13:35 / 20.04.26
94.93 0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:20 / 20.04.26
13'220.00 -1.54%

Top 5zur Gesamtübersicht

Swisscom N
13:18 / 20.04.26
656.00 0.85%
Kühne + Nagel N
13:20 / 20.04.26
186.85 0.65%
Swiss Re N
13:20 / 20.04.26
131.85 0.23%
Swiss Life N
13:19 / 20.04.26
938.20 -0.19%
Logitech N
13:20 / 20.04.26
78.40 -0.56%

Flop 5zur Gesamtübersicht

Amrize N
13:19 / 20.04.26
44.15 -4.02%
Nestlé N
13:20 / 20.04.26
76.56 -3.11%
Holcim N
13:17 / 20.04.26
71.94 -2.84%
Geberit N
13:20 / 20.04.26
544.80 -2.78%
Sika N
13:19 / 20.04.26
152.85 -2.77%
NAME INTRADAY KURS +/-%
SPI
13:18 / 20.04.26
18'682.85 -1.02%

Top 5zur Gesamtübersicht

Peach Property N
13:00 / 20.04.26
5.310 6.20%
Highlight I
12:26 / 20.04.26
6.100 6.09%
HT5 N
13:20 / 20.04.26
4.000 5.26%
Molecular N
13:07 / 20.04.26
3.440 5.20%
Calida N
13:17 / 20.04.26
16.000 3.49%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:15 / 20.04.26
0.8520 -7.39%
GAM N
11:49 / 20.04.26
0.0838 -6.89%
Adecco N
13:20 / 20.04.26
18.730 -5.93%
Schlatter N
12:10 / 20.04.26
18.000 -5.76%
Phoenix Mecano N
13:06 / 20.04.26
419.00 -5.20%
NAME INTRADAY KURS +/-%
SLI
13:20 / 20.04.26
2'133.53 -1.57%

Top 5zur Gesamtübersicht

Swisscom N
13:18 / 20.04.26
656.00 0.85%
Kühne + Nagel N
13:20 / 20.04.26
186.85 0.65%
Swiss Re N
13:20 / 20.04.26
131.85 0.23%
Zurich Insurance N
13:20 / 20.04.26
560.00 0.04%
Julius Bär N
13:18 / 20.04.26
62.92 -0.16%

Flop 5zur Gesamtübersicht

Amrize N
13:19 / 20.04.26
44.15 -4.02%
Nestlé N
13:20 / 20.04.26
76.56 -3.11%
Holcim N
13:17 / 20.04.26
71.94 -2.84%
Sika N
13:20 / 20.04.26
152.80 -2.80%
Geberit N
13:20 / 20.04.26
544.80 -2.78%
NAME INTRADAY KURS +/-%
SMIM
13:20 / 20.04.26
3'024.02 -1.54%

Top 5zur Gesamtübersicht

DocMorris N
13:14 / 20.04.26
6.770 2.42%
Sunrise N
13:13 / 20.04.26
46.26 1.31%
Barry Callebaut N
13:20 / 20.04.26
1'090.00 0.46%
PSP N
13:17 / 20.04.26
158.10 0.13%
Swiss Prime Site N
13:15 / 20.04.26
136.90 0.07%

Flop 5zur Gesamtübersicht

Adecco N
13:20 / 20.04.26
18.730 -5.93%
Amrize N
13:19 / 20.04.26
44.15 -4.02%
Temenos N
13:19 / 20.04.26
75.85 -3.80%
Belimo N
13:17 / 20.04.26
740.50 -3.71%
Dottikon ES N
13:17 / 20.04.26
339.00 -3.42%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Sensirion Holding AG Verk. 0.10 68.83
16.04.26 Cosmo N.V. Verk. 0.84 98.36

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026