Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.08.2026 - 17:30:02
- 19'537.56
- -1.26%
- -250.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.08.2026 / 17:30:00 |
87.64 | 0.09% | 0.08 | 87.62 | 87.68 | 246'571 | |
|
Acerinox Br 18.08.2026 / 17:30:00 |
17.450 | -3.48% | -0.63 | 17.440 | 17.460 | 230'036 | |
|
Air Liquide 18.08.2026 / 17:30:00 |
167.02 | -0.13% | -0.22 | 167.00 | 167.04 | 282'929 | |
|
Akzo Nobel Br Rg 18.08.2026 / 17:30:00 |
60.34 | -1.29% | -0.79 | 60.30 | 60.34 | 157'059 | |
|
Altri Rg 18.08.2026 / 17:30:00 |
4.715 | 0.11% | 0.01 | 4.625 | 4.750 | 31'361 | |
|
Amrize N 18.08.2026 / 17:20:00 |
36.12 | -2.97% | -1.11 | 36.09 | 36.13 | 110'890 | |
|
Anglo American Rg 18.08.2026 / 17:30:00 |
38.31 | -3.01% | -1.19 | 38.29 | 38.32 | 773'159 | |
|
Antofagasta Rg 18.08.2026 / 17:30:00 |
35.56 | -1.98% | -0.72 | 35.53 | 35.58 | 177'939 | |
|
ArcelorMittal Rg 18.08.2026 / 17:30:00 |
61.73 | -2.83% | -1.80 | 61.72 | 61.76 | 624'597 | |
|
Assa Abloy Rg-B 18.08.2026 / 17:25:00 |
346.40 | -1.49% | -5.25 | 345.70 | 346.50 | 540'639 | |
|
BASF N 18.08.2026 / 17:30:00 |
51.04 | 1.19% | 0.60 | 51.01 | 51.05 | 759'302 | |
|
Boliden Rg 18.08.2026 / 17:25:00 |
518.10 | -2.06% | -10.90 | 517.80 | 521.60 | 475'793 | |
|
Buzzi N 18.08.2026 / 17:30:00 |
39.41 | -2.92% | -1.19 | 39.39 | 39.42 | 267'871 | |
|
Corticeira Amorim N 18.08.2026 / 17:30:00 |
6.760 | 0.60% | 0.04 | 6.750 | 6.780 | 31'763 | |
|
Croda Intl Rg 18.08.2026 / 17:30:00 |
31.07 | -1.99% | -0.63 | 31.05 | 31.09 | 71'137 | |
|
Endeavour Mng Rg 18.08.2026 / 17:30:00 |
40.85 | -3.20% | -1.35 | 40.80 | 40.87 | 147'826 | |
|
EU Non-Energy Materials 18.08.2026 / 17:30:02 |
19'537.56 | -1.26% | -250.25 | 0 | |||
|
Fresnillo Rg 18.08.2026 / 17:30:00 |
28.47 | -3.03% | -0.89 | 28.46 | 28.50 | 129'448 | |
|
Givaudan N 18.08.2026 / 17:20:00 |
3'168.00 | -0.55% | -17.50 | 3'165.00 | 3'168.00 | 2'397 | |
|
HeidelbergMat I 18.08.2026 / 17:30:00 |
156.05 | -2.80% | -4.50 | 156.05 | 156.10 | 144'232 | |
|
Henkel Vz I 18.08.2026 / 17:30:00 |
74.98 | 0.15% | 0.11 | 74.96 | 75.00 | 150'520 | |
|
Hochschild Minin Rg 18.08.2026 / 17:30:00 |
5.090 | -3.78% | -0.20 | 5.075 | 5.120 | 155'010 | |
|
Holcim N 18.08.2026 / 17:20:00 |
69.34 | -2.94% | -2.10 | 69.28 | 69.34 | 159'917 | |
|
Huhtamaki Rg 18.08.2026 / 17:25:00 |
31.19 | 0.10% | 0.03 | 31.16 | 31.20 | 56'089 | |
|
Kemira N 18.08.2026 / 17:25:00 |
17.310 | -0.12% | -0.02 | 17.260 | 17.320 | 12'986 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 18.08.2026 / 17:30:00 |
61.73 | 62.98% | 184.12% | -4.15% | 6.91% | 6.32% | 106.45% | 163.72% |
|
Acerinox Br 18.08.2026 / 17:30:00 |
17.450 | 43.32% | 91.32% | -4.38% | 5.95% | 10.03% | 59.43% | 98.30% |
|
Kingspan Grp Rg 18.08.2026 / 17:28:00 |
98.98 | 36.11% | 43.17% | 2.14% | 30.06% | 29.08% | 37.37% | 38.10% |
|
Umicore 18.08.2026 / 17:30:00 |
23.26 | 34.30% | 139.04% | -2.56% | 16.77% | -11.79% | 68.80% | 0.63% |
|
Anglo American Rg 18.08.2026 / 17:30:00 |
38.31 | 28.62% | 29.39% | -5.01% | 9.88% | -2.27% | 76.87% | 73.34% |
|
DSM Firmenich N 18.08.2026 / 17:30:00 |
87.64 | 27.82% | -10.19% | -5.88% | 4.88% | 22.50% | 3.59% | 4.24% |
|
Symrise I 18.08.2026 / 17:30:00 |
86.31 | 26.35% | -14.67% | -5.15% | -1.31% | 8.74% | 4.01% | -2.62% |
|
Outokumpu N 18.08.2026 / 17:25:00 |
5.450 | 24.72% | 92.41% | -4.97% | -0.27% | -9.77% | 52.23% | 27.84% |
|
Syensqo 18.08.2026 / 17:30:00 |
80.78 | 19.99% | 17.08% | -0.95% | 16.39% | 20.29% | 2.86% | 0.00% |
|
voestalpine I 18.08.2026 / 17:30:00 |
44.82 | 19.46% | 147.58% | -4.41% | 0.76% | -4.96% | 57.93% | 63.14% |
|
Rio Tinto Rg 18.08.2026 / 17:30:00 |
71.05 | 19.28% | 51.17% | -5.29% | 4.87% | -10.39% | 57.96% | 53.86% |
|
Croda Intl Rg 18.08.2026 / 17:30:00 |
31.07 | 17.41% | -6.41% | -5.27% | 7.14% | 3.77% | 22.32% | -39.55% |
|
Sika N 18.08.2026 / 17:20:00 |
185.05 | 15.50% | -12.53% | -4.53% | 18.77% | 23.99% | -3.57% | -24.54% |
|
Norsk Hydro N 18.08.2026 / 16:20:00 |
89.60 | 15.31% | 44.61% | -2.50% | 6.39% | -22.59% | 37.47% | 45.80% |
|
Air Liquide 18.08.2026 / 17:30:00 |
167.02 | 14.98% | 17.70% | -2.73% | -5.31% | 0.88% | 0.21% | 25.92% |
|
BASF N 18.08.2026 / 17:30:00 |
51.04 | 13.25% | 18.58% | -0.39% | 5.89% | -0.74% | 7.05% | 10.28% |
|
Trelleborg -B- 18.08.2026 / 17:25:00 |
427.20 | 11.05% | 15.20% | -2.02% | 3.54% | 7.18% | 17.39% | 60.69% |
|
Antofagasta Rg 18.08.2026 / 17:30:00 |
35.56 | 10.31% | 127.67% | -11.60% | -3.58% | -12.54% | 67.97% | 155.04% |
|
Endeavour Mng Rg 18.08.2026 / 17:30:00 |
40.85 | 9.38% | 197.39% | -2.38% | 15.20% | -7.70% | 67.42% | 166.41% |
|
SKF -B- 18.08.2026 / 17:25:00 |
259.90 | 7.70% | 28.07% | -0.08% | 3.86% | 6.47% | 7.75% | 46.02% |
|
Henkel Vz I 18.08.2026 / 17:30:00 |
74.98 | 7.26% | -11.23% | -4.12% | 0.59% | 13.43% | 3.08% | 4.04% |
|
Kerry Grp-A- 18.08.2026 / 17:28:00 |
81.60 | 5.43% | -11.71% | -0.73% | -0.52% | 11.10% | 1.71% | -4.10% |
|
EU Non-Energy Materials 18.08.2026 / 17:30:02 |
19'537.56 | 5.08% | 18.72% | -3.75% | 2.12% | -0.55% | 10.06% | 36.69% |
|
Huhtamaki Rg 18.08.2026 / 17:25:00 |
31.19 | 4.63% | -8.76% | -0.95% | 16.08% | 15.09% | 0.81% | 4.70% |
|
Altri Rg 18.08.2026 / 17:30:00 |
4.715 | 4.43% | -11.51% | -0.84% | 1.07% | -4.07% | -7.73% | 12.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.08.2026 / 17:30:00 |
87.64 | 0.09% |
87.93 16:58 |
86.60 09:15 |
95.00 30.07.26 |
55.28 12.03.26 |
246'571 |
|
Acerinox Br 18.08.2026 / 17:30:00 |
17.450 | -3.48% |
18.155 09:10 |
17.400 17:22 |
18.575 06.08.26 |
11.35 23.03.26 |
230'036 |
|
Air Liquide 18.08.2026 / 17:30:00 |
167.02 | -0.13% |
167.46 15:55 |
166.40 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
282'929 |
|
Akzo Nobel Br Rg 18.08.2026 / 17:30:00 |
60.34 | -1.29% |
61.06 09:10 |
60.02 16:18 |
67.66 29.05.26 |
46.18 23.03.26 |
157'059 |
|
Altri Rg 18.08.2026 / 17:30:00 |
4.715 | 0.11% |
4.740 09:38 |
4.695 11:18 |
5.390 22.05.26 |
4.3125 21.01.26 |
31'361 |
|
Amrize N 18.08.2026 / 17:20:00 |
36.12 | -2.97% |
37.22 09:08 |
36.03 15:38 |
51.34 25.02.26 |
36.03 18.08.26 |
110'890 |
|
Anglo American Rg 18.08.2026 / 17:30:00 |
38.31 | -3.01% |
39.31 09:31 |
38.13 16:59 |
42.39 02.06.26 |
27.58 23.03.26 |
773'159 |
|
Antofagasta Rg 18.08.2026 / 17:30:00 |
35.56 | -1.98% |
36.21 15:41 |
35.37 16:59 |
44.76 25.02.26 |
29.81 23.03.26 |
177'939 |
|
ArcelorMittal Rg 18.08.2026 / 17:30:00 |
61.73 | -2.83% |
64.44 09:00 |
61.46 16:53 |
65.23 05.08.26 |
38.78 02.01.26 |
624'597 |
|
Assa Abloy Rg-B 18.08.2026 / 17:25:00 |
346.40 | -1.49% |
351.05 09:00 |
344.30 15:38 |
396.90 06.02.26 |
314.4 23.03.26 |
540'639 |
|
BASF N 18.08.2026 / 17:30:00 |
51.04 | 1.19% |
51.24 14:43 |
50.48 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
759'302 |
|
Boliden Rg 18.08.2026 / 17:25:00 |
518.10 | -2.06% |
527.70 15:41 |
517.60 17:01 |
727.60 25.02.26 |
453.1 27.03.26 |
475'793 |
|
Buzzi N 18.08.2026 / 17:30:00 |
39.41 | -2.92% |
40.40 09:07 |
39.39 17:28 |
54.78 12.01.26 |
38.83 04.08.26 |
267'871 |
|
Corticeira Amorim N 18.08.2026 / 17:30:00 |
6.760 | 0.60% |
6.780 15:08 |
6.700 09:58 |
7.150 11.05.26 |
6.03 23.03.26 |
31'763 |
|
Croda Intl Rg 18.08.2026 / 17:30:00 |
31.07 | -1.99% |
31.59 09:08 |
30.87 16:11 |
33.48 04.08.26 |
24.9 19.03.26 |
71'137 |
|
Endeavour Mng Rg 18.08.2026 / 17:30:00 |
40.85 | -3.20% |
41.87 15:41 |
40.62 17:01 |
56.10 02.03.26 |
33.59 17.07.26 |
147'826 |
|
EU Non-Energy Materials 18.08.2026 / 17:30:02 |
19'537.56 | -1.26% |
19'787.81 09:00 |
19'529.90 17:22 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 18.08.2026 / 17:30:00 |
28.47 | -3.03% |
29.27 15:42 |
28.40 17:22 |
44.72 26.01.26 |
24.015 17.07.26 |
129'448 |
|
Givaudan N 18.08.2026 / 17:20:00 |
3'168.00 | -0.55% |
3'181.00 09:01 |
3'144.00 14:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'397 |
|
HeidelbergMat I 18.08.2026 / 17:30:00 |
156.05 | -2.80% |
160.45 09:08 |
155.95 16:07 |
241.90 26.01.26 |
155.95 18.08.26 |
144'232 |
|
Henkel Vz I 18.08.2026 / 17:30:00 |
74.98 | 0.15% |
75.18 17:09 |
74.23 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
150'520 |
|
Hochschild Minin Rg 18.08.2026 / 17:30:00 |
5.090 | -3.78% |
5.205 15:39 |
5.080 17:22 |
8.565 02.03.26 |
4.196 17.07.26 |
155'010 |
|
Holcim N 18.08.2026 / 17:20:00 |
69.34 | -2.94% |
71.26 09:09 |
69.06 16:07 |
82.54 03.02.26 |
60.92 09.03.26 |
159'917 |
|
Huhtamaki Rg 18.08.2026 / 17:25:00 |
31.19 | 0.10% |
31.40 14:32 |
31.04 10:23 |
32.14 24.02.26 |
25.78 13.07.26 |
56'089 |
|
Kemira N 18.08.2026 / 17:25:00 |
17.310 | -0.12% |
17.400 15:10 |
17.250 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
12'986 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 18:32 / 18.08.26 |
26'175.00 | -0.48% | |
|
S&P 500 (ETF SPY) 18:17 / 18.08.26 |
768.36 | -0.56% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 18:32 / 18.08.26 |
0.9401 | 0.14% | |
|
USD/CHF 18:32 / 18.08.26 |
0.8120 | 0.14% | |
|
Gold 1 Uz 18:32 / 18.08.26 |
4'365.36 | -1.17% | |
|
Rohöl Brent 18:32 / 18.08.26 |
91.48 | 0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |