Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.11.2025 - 17:30:01
- 17'371.66
- -0.07%
- -12.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 21.11.2025 / 17:25:00 |
259.00 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 21.11.2025 / 17:30:00 |
11.530 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 21.11.2025 / 17:30:00 |
166.04 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 21.11.2025 / 17:30:00 |
54.18 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 21.11.2025 / 17:30:00 |
4.435 | 0.00% | 0.00 | 0 | |||
|
Amrize N 21.11.2025 / 17:20:00 |
38.26 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 21.11.2025 / 17:30:00 |
27.03 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 21.11.2025 / 17:30:00 |
25.58 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 21.11.2025 / 17:30:00 |
33.94 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 21.11.2025 / 17:25:00 |
347.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 21.11.2025 / 17:30:00 |
43.86 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 21.11.2025 / 17:25:00 |
406.50 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 21.11.2025 / 17:30:00 |
49.92 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 21.11.2025 / 17:30:00 |
6.660 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 21.11.2025 / 17:30:00 |
83.42 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 21.11.2025 / 17:30:00 |
27.27 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 21.11.2025 / 17:30:00 |
70.96 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 21.11.2025 / 17:30:00 |
31.46 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 21.11.2025 / 17:30:01 |
17'371.66 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 21.11.2025 / 17:30:00 |
22.82 | 0.00% | 0.00 | 0 | |||
|
Geberit N 21.11.2025 / 17:20:00 |
620.80 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 21.11.2025 / 17:20:00 |
3'324.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 21.11.2025 / 17:30:00 |
206.20 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 21.11.2025 / 17:30:00 |
70.36 | 0.00% | 0.00 | 0 | |||
|
Holcim N 21.11.2025 / 17:20:00 |
70.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 21.11.2025 / 17:30:00 |
22.82 | 265.71% | 282.63% | -3.71% | 3.30% | 28.20% | 249.20% | 164.37% |
|
Endeavour Mng Rg 21.11.2025 / 17:30:00 |
31.46 | 121.71% | 79.06% | -4.95% | -0.69% | 24.30% | 97.49% | 87.71% |
|
voestalpine I 21.11.2025 / 17:30:00 |
33.96 | 86.59% | 19.28% | -0.93% | 8.71% | 20.25% | 86.59% | 32.97% |
|
HeidelbergMat I 21.11.2025 / 17:30:00 |
206.20 | 72.99% | 154.82% | -1.95% | 3.80% | 2.33% | 73.50% | 300.23% |
|
Antofagasta Rg 21.11.2025 / 17:30:00 |
25.58 | 60.53% | 52.04% | -7.79% | -4.19% | 18.81% | 53.40% | 97.00% |
|
Holcim N 21.11.2025 / 17:20:00 |
70.24 | 57.97% | 109.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 21.11.2025 / 17:30:00 |
33.94 | 51.79% | 32.19% | -1.04% | 0.47% | 19.21% | 41.53% | 36.33% |
|
Umicore 21.11.2025 / 17:30:00 |
14.500 | 44.42% | -41.73% | -16.14% | -14.61% | 8.78% | 40.23% | -56.82% |
|
Buzzi N 21.11.2025 / 17:30:00 |
49.92 | 40.46% | 80.68% | -3.07% | 0.20% | 15.02% | 20.23% | 187.72% |
|
Outokumpu N 21.11.2025 / 17:25:00 |
3.826 | 31.93% | -14.63% | -1.14% | -9.47% | 9.19% | 19.30% | -17.67% |
|
Boliden Rg 21.11.2025 / 17:25:00 |
406.50 | 30.96% | 29.36% | -5.24% | -3.26% | 24.88% | 27.15% | 11.97% |
|
Acerinox Br 21.11.2025 / 17:30:00 |
11.530 | 22.01% | 7.26% | 0.70% | -3.84% | 9.19% | 22.59% | 23.63% |
|
Yara Internation Br 21.11.2025 / 16:20:00 |
365.00 | 21.46% | 1.05% | -2.59% | -4.20% | -0.14% | 16.13% | -19.25% |
|
Geberit N 21.11.2025 / 17:20:00 |
620.80 | 20.73% | 15.43% | -1.24% | 1.94% | 5.72% | 18.47% | 35.43% |
|
SKF -B- 21.11.2025 / 17:25:00 |
238.55 | 15.24% | 18.50% | -0.48% | -4.35% | -1.61% | 15.30% | 38.57% |
|
CRH PLC Rg 21.11.2025 / 17:30:00 |
83.42 | 12.67% | 54.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Norsk Hydro N 21.11.2025 / 16:20:00 |
70.33 | 12.65% | 2.79% | -3.42% | 2.79% | 8.17% | -1.66% | -0.13% |
|
Rio Tinto Rg 21.11.2025 / 17:30:00 |
52.96 | 12.24% | -9.58% | -1.62% | -0.39% | 13.99% | 7.01% | 0.42% |
|
Titan 21.11.2025 / 17:30:00 |
43.30 | 8.52% | 103.76% | -1.37% | 9.76% | 16.87% | 14.55% | 262.65% |
|
Assa Abloy Rg-B 21.11.2025 / 17:25:00 |
347.40 | 6.79% | 19.67% | -2.14% | -4.06% | 3.52% | 4.29% | 46.09% |
|
Air Liquide 21.11.2025 / 17:30:00 |
166.04 | 6.23% | 3.70% | -2.90% | -3.48% | -5.94% | 3.87% | 33.81% |
|
EU Non-Energy Materials 21.11.2025 / 17:30:01 |
17'371.66 | 4.22% | 6.55% | -2.25% | -4.33% | -0.33% | 1.30% | 16.77% |
|
Wienerberger I 21.11.2025 / 17:30:00 |
27.35 | 3.21% | -9.44% | 3.68% | 1.45% | -8.34% | 2.67% | 9.01% |
|
BASF N 21.11.2025 / 17:30:00 |
43.86 | 3.12% | -10.07% | 1.15% | 0.54% | -3.11% | 3.08% | -9.88% |
|
Stora Enso-R N 21.11.2025 / 17:25:00 |
9.670 | -0.65% | -22.59% | -5.06% | -1.92% | -3.30% | 3.96% | -30.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 21.11.2025 / 17:25:00 |
259.00 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
273'654 | ||
|
Acerinox Br 21.11.2025 / 17:30:00 |
11.530 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
251'446 | ||
|
Air Liquide 21.11.2025 / 17:30:00 |
166.04 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
368'678 | ||
|
Akzo Nobel Br Rg 21.11.2025 / 17:30:00 |
54.18 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
741'366 | ||
|
Altri Rg 21.11.2025 / 17:30:00 |
4.435 | 0.00% |
6.554 14.05.25 |
4.315 21.11.25 |
164'174 | ||
|
Amrize N 21.11.2025 / 17:20:00 |
38.26 | 0.00% |
45.00 23.06.25 |
35.25 07.08.25 |
222'881 | ||
|
Anglo American Rg 21.11.2025 / 17:30:00 |
27.03 | 0.00% |
34.06 20.01.25 |
21.57298 07.04.25 |
1'161'647 | ||
|
Antofagasta Rg 21.11.2025 / 17:30:00 |
25.58 | 0.00% |
28.77 09.10.25 |
12.805 07.04.25 |
491'268 | ||
|
ArcelorMittal Rg 21.11.2025 / 17:30:00 |
33.94 | 0.00% |
35.52 09.10.25 |
20.53 07.04.25 |
1'601'217 | ||
|
Assa Abloy Rg-B 21.11.2025 / 17:25:00 |
347.40 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
831'261 | ||
|
BASF N 21.11.2025 / 17:30:00 |
43.86 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'561'189 | ||
|
Boliden Rg 21.11.2025 / 17:25:00 |
406.50 | 0.00% |
441.60 13.11.25 |
259.4 07.04.25 |
856'175 | ||
|
Buzzi N 21.11.2025 / 17:30:00 |
49.92 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
519'169 | ||
|
Corticeira Amorim N 21.11.2025 / 17:30:00 |
6.660 | 0.00% |
8.550 19.02.25 |
6.38 18.11.25 |
27'768 | ||
|
CRH PLC Rg 21.11.2025 / 17:30:00 |
83.42 | 0.00% |
91.52 28.10.25 |
57.48 07.04.25 |
123'439 | ||
|
Croda Intl Rg 21.11.2025 / 17:30:00 |
27.27 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
146'704 | ||
|
DSM Firmenich N 21.11.2025 / 17:30:00 |
70.96 | 0.00% |
108.35 14.02.25 |
69.08 04.11.25 |
491'427 | ||
|
Endeavour Mng Rg 21.11.2025 / 17:30:00 |
31.46 | 0.00% |
36.82 13.11.25 |
14.32 02.01.25 |
212'015 | ||
|
EU Non-Energy Materials 21.11.2025 / 17:30:01 |
17'371.66 | 0.00% |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|||
|
Fresnillo Rg 21.11.2025 / 17:30:00 |
22.82 | 0.00% |
26.48 16.10.25 |
6.285 02.01.25 |
228'209 | ||
|
Geberit N 21.11.2025 / 17:20:00 |
620.80 | 0.00% |
653.80 07.08.25 |
486.5 16.01.25 |
10'847 | ||
|
Givaudan N 21.11.2025 / 17:20:00 |
3'324.00 | 0.00% |
4'235.50 04.06.25 |
3179 26.09.25 |
2'214 | ||
|
HeidelbergMat I 21.11.2025 / 17:30:00 |
206.20 | 0.00% |
217.40 13.11.25 |
118.9 02.01.25 |
309'463 | ||
|
Henkel Vz I 21.11.2025 / 17:30:00 |
70.36 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
308'914 | ||
|
Holcim N 21.11.2025 / 17:20:00 |
70.24 | 0.00% |
74.22 13.11.25 |
38.53896 07.04.25 |
313'320 |