Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.10.2026 - 13:01:32
- 19'013.08
- -1.41%
- -271.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 12:44:37 |
97.12 | -2.98% | -2.98 | 97.10 | 97.14 | 118'198 | |
|
Acerinox Br 08.10.2026 / 12:45:29 |
16.310 | -2.10% | -0.35 | 16.290 | 16.310 | 157'899 | |
|
Air Liquide 08.10.2026 / 12:46:33 |
165.42 | -1.95% | -3.29 | 165.38 | 165.44 | 113'762 | |
|
Akzo Nobel Br Rg 08.10.2026 / 12:46:20 |
56.68 | -2.07% | -1.20 | 56.66 | 56.70 | 78'885 | |
|
Altri Rg 08.10.2026 / 12:24:59 |
4.225 | -2.31% | -0.10 | 4.220 | 4.230 | 17'689 | |
|
Amrize N 08.10.2026 / 12:44:32 |
29.90 | -1.35% | -0.41 | 29.90 | 29.93 | 24'286 | |
|
Anglo American Rg 08.10.2026 / 12:45:45 |
39.92 | -1.24% | -0.50 | 39.91 | 39.93 | 195'653 | |
|
Antofagasta Rg 08.10.2026 / 12:45:50 |
36.02 | -2.46% | -0.91 | 35.99 | 36.03 | 179'123 | |
|
ArcelorMittal Rg 08.10.2026 / 12:46:22 |
53.40 | -3.85% | -2.14 | 53.38 | 53.42 | 361'589 | |
|
Assa Abloy Rg-B 08.10.2026 / 12:46:21 |
336.20 | -1.18% | -4.00 | 336.10 | 336.30 | 256'911 | |
|
BASF N 08.10.2026 / 12:46:11 |
51.37 | 0.27% | 0.14 | 51.36 | 51.39 | 239'925 | |
|
Boliden Rg 08.10.2026 / 12:45:49 |
512.80 | -2.44% | -12.80 | 512.60 | 513.00 | 178'449 | |
|
Buzzi N 08.10.2026 / 12:45:56 |
36.50 | -1.56% | -0.58 | 36.48 | 36.50 | 80'144 | |
|
Corticeira Amorim N 08.10.2026 / 12:23:30 |
6.670 | -0.22% | -0.02 | 6.660 | 6.800 | 20'096 | |
|
Croda Intl Rg 08.10.2026 / 12:46:01 |
32.87 | -1.34% | -0.45 | 32.86 | 32.88 | 33'221 | |
|
Endeavour Mng Rg 08.10.2026 / 12:45:25 |
39.99 | -2.17% | -0.89 | 39.98 | 40.00 | 83'466 | |
|
EU Non-Energy Materials 08.10.2026 / 13:01:34 |
19'013.08 | -1.41% | -271.27 | 0 | |||
|
Fresnillo Rg 08.10.2026 / 12:45:51 |
26.29 | -2.01% | -0.54 | 26.27 | 26.33 | 96'659 | |
|
Givaudan N 08.10.2026 / 12:45:54 |
3'408.00 | 0.12% | 4.00 | 3'407.00 | 3'413.00 | 1'186 | |
|
HeidelbergMat I 08.10.2026 / 12:45:51 |
139.45 | -1.80% | -2.55 | 139.35 | 139.50 | 50'575 | |
|
Henkel Vz I 08.10.2026 / 12:45:08 |
73.52 | -0.73% | -0.54 | 73.50 | 73.54 | 69'036 | |
|
Hochschild Minin Rg 08.10.2026 / 12:42:00 |
5.045 | -2.51% | -0.13 | 5.045 | 5.050 | 64'629 | |
|
Holcim N 08.10.2026 / 12:46:01 |
62.28 | -2.81% | -1.80 | 62.24 | 62.28 | 78'040 | |
|
Huhtamaki Rg 08.10.2026 / 12:43:15 |
26.28 | -0.15% | -0.04 | 26.30 | 26.32 | 59'959 | |
|
Kemira N 08.10.2026 / 12:44:04 |
16.775 | -1.27% | -0.22 | 16.760 | 16.780 | 12'146 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 12:44:37 |
97.12 | 46.13% | 2.68% | 1.10% | 7.98% | 12.46% | 31.14% | 29.47% |
|
ArcelorMittal Rg 08.10.2026 / 12:46:22 |
53.40 | 42.48% | 148.39% | -6.25% | -17.04% | -7.87% | 55.41% | 143.33% |
|
Kingspan Grp Rg 08.10.2026 / 12:46:09 |
96.88 | 35.16% | 42.18% | -2.49% | -4.98% | 24.68% | 37.61% | 41.49% |
|
Symrise I 08.10.2026 / 12:45:52 |
90.14 | 32.13% | -10.77% | -0.03% | 2.78% | 0.65% | 16.43% | 2.10% |
|
Acerinox Br 08.10.2026 / 12:45:29 |
16.310 | 32.07% | 76.30% | -4.62% | -7.07% | -0.40% | 31.32% | 86.04% |
|
Anglo American Rg 08.10.2026 / 12:45:45 |
39.92 | 31.62% | 32.40% | 0.23% | 1.04% | 14.52% | 34.96% | 65.00% |
|
Croda Intl Rg 08.10.2026 / 12:46:01 |
32.87 | 23.37% | -1.65% | 0.29% | 2.67% | 11.86% | 17.75% | -30.60% |
|
Rio Tinto Rg 08.10.2026 / 12:46:26 |
69.29 | 17.58% | 49.01% | -0.26% | -5.93% | 2.83% | 36.96% | 40.34% |
|
Syensqo 08.10.2026 / 12:45:56 |
77.90 | 16.49% | 13.66% | 0.16% | -3.59% | 14.10% | 16.23% | 0.00% |
|
Umicore 08.10.2026 / 12:46:14 |
20.14 | 16.28% | 106.97% | -2.14% | -8.79% | 4.30% | 18.19% | -4.77% |
|
Air Liquide 08.10.2026 / 12:46:33 |
165.42 | 15.99% | 18.73% | -1.06% | -0.98% | -6.32% | 6.20% | 29.04% |
|
BASF N 08.10.2026 / 12:46:11 |
51.37 | 15.02% | 20.44% | 3.75% | -3.44% | 6.20% | 19.34% | 22.37% |
|
Trelleborg -B- 08.10.2026 / 12:46:05 |
444.00 | 14.63% | 18.91% | 1.19% | -0.40% | 7.19% | 23.92% | 61.57% |
|
voestalpine I 08.10.2026 / 12:46:27 |
41.52 | 14.18% | 136.65% | -5.12% | -6.78% | -8.75% | 24.01% | 69.30% |
|
Kerry Grp-A- 08.10.2026 / 12:44:41 |
86.55 | 12.86% | -5.49% | 2.76% | 3.90% | 3.16% | 13.62% | 15.58% |
|
Antofagasta Rg 08.10.2026 / 12:45:50 |
36.02 | 12.28% | 131.75% | -2.04% | -4.63% | 0.14% | 30.04% | 165.49% |
|
Outokumpu N 08.10.2026 / 12:45:11 |
4.842 | 10.42% | 70.34% | -5.52% | -10.08% | -12.80% | 7.50% | 29.05% |
|
SKF -B- 08.10.2026 / 12:46:33 |
263.25 | 9.20% | 29.86% | -1.48% | -0.25% | 0.36% | 9.50% | 46.41% |
|
Givaudan N 08.10.2026 / 12:45:54 |
3'408.00 | 7.93% | -13.82% | 1.64% | 7.90% | 0.28% | 0.71% | 19.90% |
|
Sika N 08.10.2026 / 12:46:33 |
169.80 | 6.51% | -19.34% | -5.01% | -8.39% | 6.19% | -2.05% | -25.33% |
|
Henkel Vz I 08.10.2026 / 12:45:08 |
73.52 | 6.10% | -12.19% | 2.40% | -0.38% | -1.74% | 4.28% | 7.80% |
|
Endeavour Mng Rg 08.10.2026 / 12:45:25 |
39.99 | 5.95% | 188.05% | -6.10% | -11.29% | 16.96% | 25.91% | 169.27% |
|
Novonesis Br/Rg-B 08.10.2026 / 12:44:34 |
428.75 | 5.58% | 6.08% | 4.20% | 1.02% | -0.10% | 6.21% | 46.73% |
|
EU Non-Energy Materials 08.10.2026 / 13:01:34 |
19'013.08 | 2.26% | 15.70% | -0.58% | -3.61% | -1.52% | 7.15% | 34.96% |
|
Boliden Rg 08.10.2026 / 12:45:49 |
512.80 | 1.86% | 69.33% | 2.27% | -5.94% | -0.47% | 24.92% | 74.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 12:44:37 |
97.12 | -2.98% |
98.78 09:00 |
96.91 12:40 |
100.55 06.10.26 |
55.28 12.03.26 |
118'198 |
|
Acerinox Br 08.10.2026 / 12:45:29 |
16.310 | -2.10% |
16.460 09:25 |
16.210 12:34 |
18.575 06.08.26 |
11.35 23.03.26 |
157'899 |
|
Air Liquide 08.10.2026 / 12:46:33 |
165.42 | -1.95% |
168.84 09:01 |
165.10 12:33 |
182.24 06.07.26 |
140.8 06.01.26 |
113'762 |
|
Akzo Nobel Br Rg 08.10.2026 / 12:46:20 |
56.68 | -2.07% |
57.42 10:12 |
56.58 12:35 |
67.66 29.05.26 |
46.18 23.03.26 |
78'885 |
|
Altri Rg 08.10.2026 / 12:24:59 |
4.225 | -2.31% |
4.295 09:16 |
4.220 11:51 |
5.390 22.05.26 |
4.22 08.10.26 |
17'689 |
|
Amrize N 08.10.2026 / 12:44:32 |
29.90 | -1.35% |
30.14 10:30 |
29.86 12:31 |
51.34 25.02.26 |
29.86 08.10.26 |
24'286 |
|
Anglo American Rg 08.10.2026 / 12:45:45 |
39.92 | -1.24% |
40.52 11:52 |
39.50 09:03 |
43.48 08.09.26 |
27.58 23.03.26 |
195'653 |
|
Antofagasta Rg 08.10.2026 / 12:45:50 |
36.02 | -2.46% |
36.73 11:09 |
35.85 12:37 |
44.76 25.02.26 |
29.81 23.03.26 |
179'123 |
|
ArcelorMittal Rg 08.10.2026 / 12:46:22 |
53.40 | -3.85% |
54.84 09:00 |
53.17 12:30 |
68.53 08.09.26 |
38.78 02.01.26 |
361'589 |
|
Assa Abloy Rg-B 08.10.2026 / 12:46:21 |
336.20 | -1.18% |
337.90 09:00 |
335.40 09:53 |
396.90 06.02.26 |
314.4 23.03.26 |
256'911 |
|
BASF N 08.10.2026 / 12:46:11 |
51.37 | 0.27% |
51.76 10:30 |
50.90 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
239'925 |
|
Boliden Rg 08.10.2026 / 12:45:49 |
512.80 | -2.44% |
522.00 10:45 |
510.80 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
178'449 |
|
Buzzi N 08.10.2026 / 12:45:56 |
36.50 | -1.56% |
36.85 11:41 |
36.40 09:15 |
54.78 12.01.26 |
35.775 22.09.26 |
80'144 |
|
Corticeira Amorim N 08.10.2026 / 12:23:30 |
6.670 | -0.22% |
6.705 09:58 |
6.640 11:18 |
7.170 28.09.26 |
6.03 23.03.26 |
20'096 |
|
Croda Intl Rg 08.10.2026 / 12:46:01 |
32.87 | -1.34% |
33.32 09:00 |
32.60 09:40 |
35.19 26.08.26 |
24.9 19.03.26 |
33'221 |
|
Endeavour Mng Rg 08.10.2026 / 12:45:25 |
39.99 | -2.17% |
40.65 09:00 |
39.89 12:37 |
56.10 02.03.26 |
33.59 17.07.26 |
83'466 |
|
EU Non-Energy Materials 08.10.2026 / 13:01:34 |
19'013.08 | -1.41% |
19'284.35 09:00 |
18'959.31 12:34 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.10.2026 / 12:45:51 |
26.29 | -2.01% |
26.56 11:42 |
26.09 10:01 |
44.72 26.01.26 |
24.015 17.07.26 |
96'659 |
|
Givaudan N 08.10.2026 / 12:45:54 |
3'408.00 | 0.12% |
3'429.00 12:07 |
3'381.00 09:25 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'186 |
|
HeidelbergMat I 08.10.2026 / 12:45:51 |
139.45 | -1.80% |
141.20 09:24 |
138.75 12:32 |
241.90 26.01.26 |
137.55 01.10.26 |
50'575 |
|
Henkel Vz I 08.10.2026 / 12:45:08 |
73.52 | -0.73% |
74.12 09:07 |
73.26 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
69'036 |
|
Hochschild Minin Rg 08.10.2026 / 12:42:00 |
5.045 | -2.51% |
5.120 09:01 |
5.025 10:00 |
8.565 02.03.26 |
4.196 17.07.26 |
64'629 |
|
Holcim N 08.10.2026 / 12:46:01 |
62.28 | -2.81% |
63.20 09:01 |
62.13 12:34 |
82.54 03.02.26 |
60.92 09.03.26 |
78'040 |
|
Huhtamaki Rg 08.10.2026 / 12:43:15 |
26.28 | -0.15% |
26.42 09:22 |
26.24 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
59'959 |
|
Kemira N 08.10.2026 / 12:44:04 |
16.775 | -1.27% |
16.970 09:22 |
16.740 12:32 |
21.42 11.02.26 |
15.295 10.06.26 |
12'146 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 08.10.26 |
13'646.56 | -1.17% | |
|
Eurozone 50 13:01 / 08.10.26 |
625.92 | -1.22% | |
|
L&S Dax 13:01 / 08.10.26 |
24'839.00 | -1.10% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 12:46 / 08.10.26 |
16.518 | 4.85% | |
|
EUR/CHF 13:01 / 08.10.26 |
0.9323 | -0.10% | |
|
USD/CHF 13:01 / 08.10.26 |
0.8337 | 0.06% | |
|
Gold 1 Uz 13:01 / 08.10.26 |
4'120.12 | 0.22% | |
|
Rohöl Brent 13:01 / 08.10.26 |
105.29 | 4.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 08.10.26 |
13'646.56 | -1.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:46 / 08.10.26 |
75.75 | 0.25% | |
|
Swiss Re N 12:46 / 08.10.26 |
143.80 | 0.03% | |
|
Zurich Insurance N 12:46 / 08.10.26 |
572.00 | -0.17% | |
|
Givaudan N 12:45 / 08.10.26 |
3'409.00 | -0.26% | |
|
Swiss Life N 12:44 / 08.10.26 |
887.20 | -0.63% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:45 / 08.10.26 |
167.35 | -3.04% | |
|
Sika N 12:46 / 08.10.26 |
169.80 | -2.27% | |
|
Holcim N 12:46 / 08.10.26 |
62.28 | -2.20% | |
|
Roche PS 12:46 / 08.10.26 |
353.60 | -1.78% | |
|
Lonza N 12:46 / 08.10.26 |
567.80 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 08.10.26 |
19'341.35 | -1.09% |
Top 5zur Gesamtübersicht
|
Addex N 11:51 / 08.10.26 |
0.0242 | 6.14% | |
|
Relief Therapeutics N 12:43 / 08.10.26 |
0.1446 | 5.39% | |
|
Lindt N 12:20 / 08.10.26 |
81'700.00 | 2.51% | |
|
Emmi N 12:39 / 08.10.26 |
860.00 | 2.38% | |
|
TX Group N 12:46 / 08.10.26 |
172.60 | 2.13% |
Flop 5zur Gesamtübersicht
|
Züblin N 12:05 / 08.10.26 |
48.80 | -6.87% | |
|
Newron Pharma N 12:45 / 08.10.26 |
6.980 | -6.31% | |
|
ams-OSRAM I 12:45 / 08.10.26 |
22.58 | -6.07% | |
|
SHL Telemedicine N 10:48 / 08.10.26 |
1.000 | -4.76% | |
|
Avolta N 12:44 / 08.10.26 |
41.20 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:46 / 08.10.26 |
2'197.48 | -1.06% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:44 / 08.10.26 |
7'760.00 | 2.04% | |
|
Sonova N 12:46 / 08.10.26 |
255.40 | 1.19% | |
|
Kühne + Nagel N 12:46 / 08.10.26 |
225.20 | 0.81% | |
|
Swisscom N 12:43 / 08.10.26 |
648.00 | 0.47% | |
|
Nestlé N 12:46 / 08.10.26 |
75.77 | 0.28% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:45 / 08.10.26 |
87.52 | -3.95% | |
|
Richemont N 12:45 / 08.10.26 |
167.35 | -3.04% | |
|
VAT N 12:46 / 08.10.26 |
666.00 | -2.37% | |
|
Sika N 12:46 / 08.10.26 |
169.80 | -2.27% | |
|
Holcim N 12:46 / 08.10.26 |
62.28 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:46 / 08.10.26 |
3'032.29 | -0.61% |
Top 5zur Gesamtübersicht
|
Lindt N 12:20 / 08.10.26 |
81'700.00 | 2.51% | |
|
Lindt PS 12:44 / 08.10.26 |
7'760.00 | 2.04% | |
|
SIG Group N 12:44 / 08.10.26 |
13.190 | 1.31% | |
|
Galenica N 12:43 / 08.10.26 |
84.50 | 1.26% | |
|
Sonova N 12:46 / 08.10.26 |
255.40 | 1.19% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:44 / 08.10.26 |
41.20 | -4.05% | |
|
Straumann N 12:45 / 08.10.26 |
87.52 | -3.95% | |
|
Belimo N 12:46 / 08.10.26 |
770.50 | -3.32% | |
|
DSM Firmenich N 12:35 / 08.10.26 |
90.45 | -3.00% | |
|
VAT N 12:46 / 08.10.26 |
666.00 | -2.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |