Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.09.2026 - 16:43:40
- 19'392.88
- -1.54%
- -303.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.09.2026 / 16:28:36 |
91.64 | -1.02% | -0.94 | 91.62 | 91.66 | 322'758 | |
|
Acerinox Br 18.09.2026 / 16:28:42 |
17.205 | -2.88% | -0.51 | 17.190 | 17.210 | 215'184 | |
|
Air Liquide 18.09.2026 / 16:28:27 |
163.00 | -1.45% | -2.39 | 163.00 | 163.04 | 239'471 | |
|
Akzo Nobel Br Rg 18.09.2026 / 16:28:17 |
55.88 | -1.48% | -0.84 | 55.86 | 55.90 | 154'146 | |
|
Altri Rg 18.09.2026 / 15:57:36 |
4.725 | 0.05% | 0.00 | 4.715 | 4.810 | 12'775 | |
|
Amrize N 18.09.2026 / 16:28:05 |
31.13 | -2.11% | -0.67 | 31.12 | 31.14 | 128'562 | |
|
Anglo American Rg 18.09.2026 / 16:28:38 |
39.71 | -1.78% | -0.72 | 39.69 | 39.71 | 995'471 | |
|
Antofagasta Rg 18.09.2026 / 16:28:34 |
36.42 | -2.23% | -0.83 | 36.39 | 36.43 | 118'213 | |
|
ArcelorMittal Rg 18.09.2026 / 16:28:41 |
63.71 | -3.03% | -1.99 | 63.68 | 63.70 | 631'815 | |
|
Assa Abloy Rg-B 18.09.2026 / 16:28:03 |
348.25 | 0.22% | 0.75 | 348.20 | 348.40 | 458'760 | |
|
BASF N 18.09.2026 / 16:28:31 |
51.54 | -1.82% | -0.96 | 51.53 | 51.54 | 366'914 | |
|
Boliden Rg 18.09.2026 / 16:28:39 |
531.20 | -1.45% | -7.80 | 531.00 | 531.40 | 267'700 | |
|
Buzzi N 18.09.2026 / 16:28:28 |
37.30 | -2.27% | -0.87 | 37.28 | 37.31 | 116'957 | |
|
Corticeira Amorim N 18.09.2026 / 16:26:49 |
7.015 | -0.64% | -0.05 | 7.010 | 7.020 | 8'672 | |
|
Croda Intl Rg 18.09.2026 / 16:28:26 |
31.55 | -1.56% | -0.50 | 31.54 | 31.56 | 29'127 | |
|
Endeavour Mng Rg 18.09.2026 / 16:28:38 |
46.10 | -1.35% | -0.63 | 46.09 | 46.12 | 72'246 | |
|
EU Non-Energy Materials 18.09.2026 / 16:43:42 |
19'392.78 | -1.54% | -304.08 | 0 | |||
|
Fresnillo Rg 18.09.2026 / 16:28:33 |
30.02 | 0.13% | 0.04 | 29.98 | 30.03 | 100'928 | |
|
Givaudan N 18.09.2026 / 16:27:51 |
3'259.00 | -0.73% | -24.00 | 3'259.00 | 3'260.00 | 2'782 | |
|
HeidelbergMat I 18.09.2026 / 16:28:27 |
144.55 | -2.00% | -2.95 | 144.50 | 144.60 | 236'195 | |
|
Henkel Vz I 18.09.2026 / 16:28:31 |
73.16 | -1.40% | -1.04 | 73.14 | 73.18 | 83'313 | |
|
Hochschild Minin Rg 18.09.2026 / 16:27:44 |
5.975 | -0.58% | -0.04 | 5.970 | 5.975 | 170'212 | |
|
Holcim N 18.09.2026 / 16:28:34 |
67.82 | -0.88% | -0.60 | 67.80 | 67.84 | 98'738 | |
|
Huhtamaki Rg 18.09.2026 / 16:27:07 |
30.27 | -0.56% | -0.17 | 30.26 | 30.30 | 32'937 | |
|
Kemira N 18.09.2026 / 16:27:41 |
17.060 | -1.27% | -0.22 | 17.040 | 17.060 | 61'649 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 18.09.2026 / 16:28:41 |
63.71 | 68.55% | 193.83% | -0.89% | 1.72% | 21.51% | 112.40% | 169.76% |
|
Acerinox Br 18.09.2026 / 16:28:42 |
17.205 | 40.43% | 87.46% | -1.29% | 0.29% | 10.29% | 57.77% | 92.97% |
|
DSM Firmenich N 18.09.2026 / 16:28:36 |
91.64 | 35.15% | -5.04% | 2.23% | 1.48% | 14.87% | 23.01% | 19.04% |
|
Anglo American Rg 18.09.2026 / 16:28:38 |
39.71 | 31.65% | 32.44% | -0.21% | -2.62% | 7.30% | 55.18% | 53.95% |
|
Kingspan Grp Rg 18.09.2026 / 16:28:39 |
96.15 | 31.03% | 37.84% | -6.56% | -4.52% | 17.58% | 45.68% | 34.73% |
|
Symrise I 18.09.2026 / 16:28:35 |
88.76 | 30.78% | -11.68% | 1.47% | -1.47% | 0.88% | 16.88% | -1.84% |
|
Umicore 18.09.2026 / 16:28:20 |
21.58 | 24.68% | 121.91% | -3.83% | -6.34% | 3.85% | 64.98% | -5.07% |
|
voestalpine I 18.09.2026 / 16:28:39 |
46.40 | 23.75% | 156.48% | 4.72% | 6.45% | 11.08% | 56.33% | 72.89% |
|
Rio Tinto Rg 18.09.2026 / 16:28:38 |
72.42 | 22.64% | 55.43% | -1.86% | -5.42% | 1.15% | 57.42% | 38.30% |
|
Outokumpu N 18.09.2026 / 16:23:30 |
5.355 | 22.26% | 88.62% | -1.15% | -0.65% | 4.59% | 44.03% | 31.78% |
|
Endeavour Mng Rg 18.09.2026 / 16:28:38 |
46.10 | 21.12% | 229.32% | 0.74% | -1.64% | 19.52% | 62.67% | 187.39% |
|
Croda Intl Rg 18.09.2026 / 16:28:26 |
31.55 | 18.70% | -5.37% | -0.72% | -8.02% | 3.44% | 16.55% | -35.98% |
|
BASF N 18.09.2026 / 16:28:31 |
51.54 | 17.85% | 23.40% | -0.53% | -0.65% | 7.83% | 20.21% | 13.49% |
|
Hochschild Minin Rg 18.09.2026 / 16:27:44 |
5.975 | 17.79% | 182.16% | -2.13% | -6.05% | 22.64% | 91.26% | 590.80% |
|
Trelleborg -B- 18.09.2026 / 16:27:47 |
447.00 | 16.01% | 20.34% | -1.28% | 3.98% | 8.10% | 19.33% | 62.40% |
|
Syensqo 18.09.2026 / 16:27:49 |
77.65 | 14.70% | 11.92% | -3.54% | -2.51% | 16.11% | 13.23% | 0.00% |
|
Air Liquide 18.09.2026 / 16:28:27 |
163.00 | 13.71% | 16.40% | -2.27% | -2.42% | -5.23% | 1.93% | 19.04% |
|
Antofagasta Rg 18.09.2026 / 16:28:34 |
36.42 | 13.26% | 133.76% | -4.08% | -7.07% | -4.36% | 57.39% | 150.08% |
|
Sika N 18.09.2026 / 16:27:57 |
182.70 | 13.17% | -14.29% | -1.24% | -1.85% | 9.47% | 1.16% | -24.33% |
|
SKF -B- 18.09.2026 / 16:28:39 |
270.60 | 12.61% | 33.91% | 0.54% | 2.91% | 9.82% | 14.61% | 50.86% |
|
Norsk Hydro N 18.09.2026 / 16:20:00 |
86.18 | 10.79% | 38.94% | -1.87% | -6.38% | -3.76% | 30.93% | 36.77% |
|
Yara Internation Br 18.09.2026 / 16:20:00 |
450.90 | 10.77% | 52.98% | -0.55% | -0.46% | 2.78% | 24.66% | 13.39% |
|
Kerry Grp-A- 18.09.2026 / 16:27:08 |
83.05 | 9.23% | -8.54% | -1.01% | -1.19% | 2.22% | 7.51% | 2.37% |
|
Corticeira Amorim N 18.09.2026 / 16:26:49 |
7.015 | 6.65% | -12.41% | 0.07% | 0.65% | 8.26% | -4.04% | -29.15% |
|
Henkel Vz I 18.09.2026 / 16:28:31 |
73.16 | 6.30% | -12.02% | 0.99% | -3.61% | -0.92% | 2.32% | 8.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.09.2026 / 16:28:36 |
91.64 | -1.02% |
92.78 10:22 |
91.06 15:38 |
96.74 31.08.26 |
55.28 12.03.26 |
322'758 |
|
Acerinox Br 18.09.2026 / 16:28:42 |
17.205 | -2.88% |
17.605 09:00 |
17.190 15:59 |
18.575 06.08.26 |
11.35 23.03.26 |
215'184 |
|
Air Liquide 18.09.2026 / 16:28:27 |
163.00 | -1.45% |
164.94 09:56 |
162.48 16:01 |
182.24 06.07.26 |
140.8 06.01.26 |
239'471 |
|
Akzo Nobel Br Rg 18.09.2026 / 16:28:17 |
55.88 | -1.48% |
56.55 11:53 |
55.72 16:06 |
67.66 29.05.26 |
46.18 23.03.26 |
154'146 |
|
Altri Rg 18.09.2026 / 15:57:36 |
4.725 | 0.05% |
4.750 10:19 |
4.723 15:25 |
5.390 22.05.26 |
4.3125 21.01.26 |
12'775 |
|
Amrize N 18.09.2026 / 16:28:05 |
31.13 | -2.11% |
31.64 09:30 |
30.85 16:00 |
51.34 25.02.26 |
30.85 18.09.26 |
128'562 |
|
Anglo American Rg 18.09.2026 / 16:28:38 |
39.71 | -1.78% |
40.97 10:11 |
39.69 16:20 |
43.48 08.09.26 |
27.58 23.03.26 |
995'471 |
|
Antofagasta Rg 18.09.2026 / 16:28:34 |
36.42 | -2.23% |
37.85 09:21 |
36.38 16:20 |
44.76 25.02.26 |
29.81 23.03.26 |
118'213 |
|
ArcelorMittal Rg 18.09.2026 / 16:28:41 |
63.71 | -3.03% |
65.64 09:21 |
63.54 16:02 |
68.53 08.09.26 |
38.78 02.01.26 |
631'815 |
|
Assa Abloy Rg-B 18.09.2026 / 16:28:03 |
348.25 | 0.22% |
352.30 10:45 |
347.10 16:01 |
396.90 06.02.26 |
314.4 23.03.26 |
458'760 |
|
BASF N 18.09.2026 / 16:28:31 |
51.54 | -1.82% |
52.16 11:03 |
51.43 16:06 |
55.05 14.04.26 |
43.33 20.01.26 |
366'914 |
|
Boliden Rg 18.09.2026 / 16:28:39 |
531.20 | -1.45% |
547.40 09:36 |
531.20 16:28 |
727.60 25.02.26 |
453.1 27.03.26 |
267'700 |
|
Buzzi N 18.09.2026 / 16:28:28 |
37.30 | -2.27% |
38.63 09:28 |
37.23 16:03 |
54.78 12.01.26 |
37.23 18.09.26 |
116'957 |
|
Corticeira Amorim N 18.09.2026 / 16:26:49 |
7.015 | -0.64% |
7.090 11:07 |
7.010 15:42 |
7.150 11.05.26 |
6.03 23.03.26 |
8'672 |
|
Croda Intl Rg 18.09.2026 / 16:28:26 |
31.55 | -1.56% |
31.93 12:46 |
31.44 16:01 |
35.19 26.08.26 |
24.9 19.03.26 |
29'127 |
|
Endeavour Mng Rg 18.09.2026 / 16:28:38 |
46.10 | -1.35% |
47.90 09:31 |
46.08 16:20 |
56.10 02.03.26 |
33.59 17.07.26 |
72'246 |
|
EU Non-Energy Materials 18.09.2026 / 16:43:42 |
19'392.78 | -1.54% |
19'700.90 09:00 |
19'392.78 16:43 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 18.09.2026 / 16:28:33 |
30.02 | 0.13% |
31.03 09:55 |
30.00 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
100'928 |
|
Givaudan N 18.09.2026 / 16:27:51 |
3'259.00 | -0.73% |
3'275.00 10:41 |
3'243.00 09:45 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'782 |
|
HeidelbergMat I 18.09.2026 / 16:28:27 |
144.55 | -2.00% |
146.45 09:13 |
144.30 16:02 |
241.90 26.01.26 |
144.3 18.09.26 |
236'195 |
|
Henkel Vz I 18.09.2026 / 16:28:31 |
73.16 | -1.40% |
74.06 09:24 |
72.99 16:22 |
84.16 24.02.26 |
61.32 30.04.26 |
83'313 |
|
Hochschild Minin Rg 18.09.2026 / 16:27:44 |
5.975 | -0.58% |
6.185 09:51 |
5.960 16:20 |
8.565 02.03.26 |
4.196 17.07.26 |
170'212 |
|
Holcim N 18.09.2026 / 16:28:34 |
67.82 | -0.88% |
68.42 09:31 |
67.62 15:47 |
82.54 03.02.26 |
60.92 09.03.26 |
98'738 |
|
Huhtamaki Rg 18.09.2026 / 16:27:07 |
30.27 | -0.56% |
30.60 09:21 |
30.22 16:20 |
32.72 28.08.26 |
25.78 13.07.26 |
32'937 |
|
Kemira N 18.09.2026 / 16:27:41 |
17.060 | -1.27% |
17.295 09:05 |
17.000 16:02 |
21.42 11.02.26 |
15.295 10.06.26 |
61'649 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 18.09.26 |
13'842.09 | -0.75% | |
|
Eurozone 50 16:43 / 18.09.26 |
638.07 | -1.41% | |
|
L&S Dax 16:43 / 18.09.26 |
25'308.00 | -1.29% | |
|
S&P 500 (ETF SPY) 16:28 / 18.09.26 |
759.55 | -0.40% | |
|
VSMI Vola-Index 16:28 / 18.09.26 |
14.736 | 2.66% | |
|
EUR/CHF 16:43 / 18.09.26 |
0.9453 | -0.08% | |
|
USD/CHF 16:43 / 18.09.26 |
0.8245 | 0.06% | |
|
Gold 1 Uz 16:43 / 18.09.26 |
4'350.96 | 0.22% | |
|
Rohöl Brent 16:43 / 18.09.26 |
104.93 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 18.09.26 |
13'842.86 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 16:28 / 18.09.26 |
80.44 | 1.16% | |
|
Lonza N 16:27 / 18.09.26 |
547.40 | 0.44% | |
|
Logitech N 16:27 / 18.09.26 |
84.68 | 0.43% | |
|
Alcon N 16:28 / 18.09.26 |
53.60 | 0.30% | |
|
UBS N 16:28 / 18.09.26 |
41.95 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:28 / 18.09.26 |
649.50 | -3.28% | |
|
Nestlé N 16:28 / 18.09.26 |
76.46 | -2.39% | |
|
Amrize N 16:28 / 18.09.26 |
31.13 | -2.17% | |
|
Richemont N 16:28 / 18.09.26 |
169.00 | -1.49% | |
|
Zurich Insurance N 16:28 / 18.09.26 |
599.20 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 18.09.26 |
19'579.24 | -0.59% |
Top 5zur Gesamtübersicht
|
Addex N 15:54 / 18.09.26 |
0.0242 | 9.01% | |
|
Curatis Holding N 16:24 / 18.09.26 |
19.900 | 5.29% | |
|
ams-OSRAM I 16:26 / 18.09.26 |
17.460 | 4.61% | |
|
Aevis Victoria N 16:24 / 18.09.26 |
15.400 | 4.05% | |
|
DocMorris N 16:13 / 18.09.26 |
10.750 | 3.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:53 / 18.09.26 |
0.1492 | -7.44% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Rieter N 16:28 / 18.09.26 |
2.310 | -6.29% | |
|
Vetropack N 16:26 / 18.09.26 |
19.860 | -4.75% | |
|
Sunrise N 16:28 / 18.09.26 |
40.12 | -3.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:28 / 18.09.26 |
2'223.76 | -0.55% |
Top 5zur Gesamtübersicht
|
VAT N 16:28 / 18.09.26 |
606.60 | 1.95% | |
|
ABB N 16:28 / 18.09.26 |
80.44 | 1.16% | |
|
Sandoz Group N 16:28 / 18.09.26 |
68.60 | 1.06% | |
|
Galderma Group N 16:28 / 18.09.26 |
159.20 | 0.86% | |
|
SGS Rg 16:28 / 18.09.26 |
93.78 | 0.47% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:28 / 18.09.26 |
649.50 | -3.28% | |
|
Nestlé N 16:28 / 18.09.26 |
76.46 | -2.39% | |
|
Amrize N 16:28 / 18.09.26 |
31.13 | -2.17% | |
|
Helvetia Baloise N 16:28 / 18.09.26 |
220.80 | -1.95% | |
|
Richemont N 16:28 / 18.09.26 |
168.90 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:28 / 18.09.26 |
3'065.97 | 0.06% |
Top 5zur Gesamtübersicht
|
VAT N 16:28 / 18.09.26 |
606.60 | 1.95% | |
|
Belimo N 16:27 / 18.09.26 |
791.50 | 1.60% | |
|
Swissquote Grp Rg 16:28 / 18.09.26 |
38.88 | 1.20% | |
|
Sandoz Group N 16:28 / 18.09.26 |
68.60 | 1.06% | |
|
Georg Fischer N 16:28 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:28 / 18.09.26 |
40.12 | -3.79% | |
|
Helvetia Baloise N 16:28 / 18.09.26 |
220.80 | -1.95% | |
|
Clariant N 16:24 / 18.09.26 |
10.360 | -1.80% | |
|
Avolta N 16:26 / 18.09.26 |
41.96 | -1.59% | |
|
Ems-Chemie N 16:19 / 18.09.26 |
799.00 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |