Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 15.10.2026 - 12:27:28
- 19'440.70
- -0.84%
- -165.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 12:12:04 |
105.60 | 1.25% | 1.30 | 105.55 | 105.65 | 107'004 | |
|
Acerinox Br 15.10.2026 / 12:12:18 |
16.850 | 0.36% | 0.06 | 16.840 | 16.860 | 135'557 | |
|
Air Liquide 15.10.2026 / 12:12:00 |
170.56 | 0.45% | 0.76 | 170.46 | 170.54 | 60'121 | |
|
Akzo Nobel Br Rg 15.10.2026 / 12:09:29 |
58.44 | 0.41% | 0.24 | 58.44 | 58.48 | 68'624 | |
|
Altri Rg 15.10.2026 / 12:06:15 |
4.315 | -1.48% | -0.07 | 4.310 | 4.330 | 18'938 | |
|
Amrize N 15.10.2026 / 12:08:47 |
30.36 | 0.43% | 0.13 | 30.37 | 30.40 | 34'865 | |
|
Anglo American Rg 15.10.2026 / 12:12:16 |
39.39 | -3.54% | -1.45 | 39.37 | 39.39 | 294'026 | |
|
Antofagasta Rg 15.10.2026 / 12:11:52 |
33.25 | -6.76% | -2.41 | 33.20 | 33.25 | 223'690 | |
|
ArcelorMittal Rg 15.10.2026 / 12:12:16 |
55.88 | -0.75% | -0.42 | 55.82 | 55.86 | 488'507 | |
|
Assa Abloy Rg-B 15.10.2026 / 12:12:29 |
352.55 | 0.04% | 0.15 | 352.40 | 352.60 | 267'029 | |
|
BASF N 15.10.2026 / 12:12:04 |
52.28 | -0.08% | -0.04 | 52.27 | 52.29 | 169'102 | |
|
Boliden Rg 15.10.2026 / 12:12:29 |
514.60 | -3.96% | -21.20 | 514.40 | 514.80 | 373'541 | |
|
Buzzi N 15.10.2026 / 12:12:14 |
36.57 | -0.63% | -0.23 | 36.57 | 36.62 | 61'511 | |
|
Corticeira Amorim N 15.10.2026 / 12:07:57 |
6.655 | -1.70% | -0.12 | 6.640 | 6.660 | 17'382 | |
|
Croda Intl Rg 15.10.2026 / 12:11:36 |
35.43 | -0.03% | -0.01 | 35.42 | 35.43 | 49'872 | |
|
Endeavour Mng Rg 15.10.2026 / 12:11:45 |
40.37 | 1.29% | 0.52 | 40.35 | 40.38 | 20'813 | |
|
EU Non-Energy Materials 15.10.2026 / 12:27:29 |
19'440.87 | -0.84% | -164.92 | 0 | |||
|
Fresnillo Rg 15.10.2026 / 12:12:17 |
26.28 | 1.98% | 0.51 | 26.24 | 26.30 | 61'965 | |
|
Givaudan N 15.10.2026 / 12:11:06 |
3'871.00 | 1.44% | 55.00 | 3'872.00 | 3'874.00 | 1'212 | |
|
HeidelbergMat I 15.10.2026 / 12:10:51 |
141.40 | 0.11% | 0.15 | 141.35 | 141.45 | 58'090 | |
|
Henkel Vz I 15.10.2026 / 12:12:16 |
78.14 | 0.70% | 0.54 | 78.10 | 78.16 | 73'416 | |
|
Hochschild Minin Rg 15.10.2026 / 12:10:00 |
4.958 | 1.27% | 0.06 | 4.956 | 4.960 | 105'413 | |
|
Holcim N 15.10.2026 / 12:12:15 |
63.90 | -0.59% | -0.38 | 63.88 | 63.90 | 52'995 | |
|
Huhtamaki Rg 15.10.2026 / 12:11:45 |
26.98 | -0.30% | -0.08 | 26.96 | 27.00 | 26'050 | |
|
Kemira N 15.10.2026 / 12:06:21 |
16.840 | -1.00% | -0.17 | 16.830 | 16.840 | 39'589 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 12:12:04 |
105.60 | 52.26% | 6.99% | 7.62% | 14.06% | 31.34% | 41.03% | 33.51% |
|
ArcelorMittal Rg 15.10.2026 / 12:12:16 |
55.88 | 44.43% | 151.79% | 3.56% | -14.95% | -3.09% | 69.38% | 159.33% |
|
Symrise I 15.10.2026 / 12:11:22 |
98.00 | 40.87% | -4.86% | 7.79% | 8.54% | 15.24% | 24.81% | 4.58% |
|
Kingspan Grp Rg 15.10.2026 / 12:12:11 |
97.05 | 37.32% | 44.45% | -1.55% | 0.15% | 29.10% | 37.86% | 49.47% |
|
Acerinox Br 15.10.2026 / 12:12:18 |
16.850 | 33.10% | 77.67% | 2.37% | -4.88% | 2.49% | 44.39% | 84.22% |
|
Anglo American Rg 15.10.2026 / 12:12:16 |
39.39 | 32.95% | 33.75% | -2.29% | -2.58% | 7.98% | 34.24% | 60.75% |
|
Croda Intl Rg 15.10.2026 / 12:11:36 |
35.43 | 31.26% | 4.64% | 6.33% | 10.55% | 24.19% | 23.69% | -18.75% |
|
Givaudan N 15.10.2026 / 12:11:06 |
3'871.00 | 20.99% | -3.39% | 13.20% | 17.91% | 22.27% | 9.17% | 32.00% |
|
voestalpine I 15.10.2026 / 12:09:18 |
43.90 | 17.87% | 144.29% | 4.13% | -5.96% | 1.34% | 39.45% | 80.15% |
|
Trelleborg -B- 15.10.2026 / 12:05:03 |
456.40 | 17.77% | 22.17% | 3.21% | 0.44% | 10.29% | 26.67% | 64.51% |
|
Syensqo 15.10.2026 / 12:10:35 |
79.85 | 17.69% | 14.84% | 1.62% | 1.75% | 14.56% | 18.65% | 0.00% |
|
BASF N 15.10.2026 / 12:12:04 |
52.28 | 17.46% | 22.99% | 0.96% | -0.41% | 7.25% | 21.27% | 24.44% |
|
Kerry Grp-A- 15.10.2026 / 12:11:42 |
92.30 | 17.17% | -1.88% | 6.24% | 8.68% | 15.77% | 19.99% | 22.88% |
|
Air Liquide 15.10.2026 / 12:12:00 |
170.56 | 16.74% | 19.50% | 1.78% | 3.13% | -2.62% | 8.06% | 27.33% |
|
Rio Tinto Rg 15.10.2026 / 12:12:16 |
66.39 | 15.89% | 46.87% | -5.06% | -9.48% | -2.97% | 29.16% | 36.81% |
|
Umicore 15.10.2026 / 12:12:03 |
20.00 | 15.28% | 105.18% | -2.34% | -10.23% | 2.70% | 16.75% | -6.53% |
|
Outokumpu N 15.10.2026 / 12:11:16 |
4.904 | 11.58% | 72.14% | 0.99% | -10.35% | -11.64% | 20.14% | 27.84% |
|
Henkel Vz I 15.10.2026 / 12:12:16 |
78.14 | 11.17% | -7.99% | 6.02% | 5.31% | 6.56% | 10.30% | 15.92% |
|
SKF -B- 15.10.2026 / 12:12:29 |
264.10 | 9.99% | 30.80% | 0.32% | -4.73% | 3.89% | 11.81% | 47.79% |
|
Novonesis Br/Rg-B 15.10.2026 / 12:12:18 |
455.90 | 9.78% | 10.30% | 6.79% | 6.27% | 10.91% | 11.97% | 56.02% |
|
Sika N 15.10.2026 / 12:12:29 |
180.00 | 9.41% | -17.15% | 5.48% | -2.54% | 17.30% | 2.04% | -24.31% |
|
Antofagasta Rg 15.10.2026 / 12:11:52 |
33.25 | 8.42% | 123.78% | -7.93% | -10.74% | -7.98% | 19.39% | 155.54% |
|
EU Non-Energy Materials 15.10.2026 / 12:27:29 |
19'440.87 | 4.56% | 17.63% | -0.34% | -1.30% | 2.27% | 8.60% | 36.01% |
|
Boliden Rg 15.10.2026 / 12:12:29 |
514.60 | 3.84% | 72.62% | -1.00% | -4.53% | 7.58% | 23.52% | 73.99% |
|
Endeavour Mng Rg 15.10.2026 / 12:11:45 |
40.37 | 3.30% | 180.87% | -0.62% | -13.61% | 13.72% | 13.65% | 140.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 12:12:04 |
105.60 | 1.25% |
105.83 12:00 |
104.25 09:00 |
105.83 15.10.26 |
55.28 12.03.26 |
107'004 |
|
Acerinox Br 15.10.2026 / 12:12:18 |
16.850 | 0.36% |
16.960 10:38 |
16.520 09:08 |
18.575 06.08.26 |
11.35 23.03.26 |
135'557 |
|
Air Liquide 15.10.2026 / 12:12:00 |
170.56 | 0.45% |
172.10 09:15 |
170.16 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
60'121 |
|
Akzo Nobel Br Rg 15.10.2026 / 12:09:29 |
58.44 | 0.41% |
58.88 09:57 |
57.74 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
68'624 |
|
Altri Rg 15.10.2026 / 12:06:15 |
4.315 | -1.48% |
4.388 09:13 |
4.315 12:06 |
5.390 22.05.26 |
4.2075 12.10.26 |
18'938 |
|
Amrize N 15.10.2026 / 12:08:47 |
30.36 | 0.43% |
30.58 09:47 |
30.29 09:02 |
51.34 25.02.26 |
29.86 08.10.26 |
34'865 |
|
Anglo American Rg 15.10.2026 / 12:12:16 |
39.39 | -3.54% |
39.78 11:26 |
38.71 09:22 |
43.48 08.09.26 |
27.58 23.03.26 |
294'026 |
|
Antofagasta Rg 15.10.2026 / 12:11:52 |
33.25 | -6.76% |
33.95 09:00 |
33.09 10:20 |
44.76 25.02.26 |
29.81 23.03.26 |
223'690 |
|
ArcelorMittal Rg 15.10.2026 / 12:12:16 |
55.88 | -0.75% |
56.42 11:17 |
54.88 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
488'507 |
|
Assa Abloy Rg-B 15.10.2026 / 12:12:29 |
352.55 | 0.04% |
354.15 11:31 |
350.00 09:08 |
396.90 06.02.26 |
314.4 23.03.26 |
267'029 |
|
BASF N 15.10.2026 / 12:12:04 |
52.28 | -0.08% |
52.64 09:02 |
52.15 10:43 |
55.05 14.04.26 |
43.33 20.01.26 |
169'102 |
|
Boliden Rg 15.10.2026 / 12:12:29 |
514.60 | -3.96% |
518.60 11:27 |
509.20 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
373'541 |
|
Buzzi N 15.10.2026 / 12:12:14 |
36.57 | -0.63% |
37.09 09:13 |
36.53 09:01 |
54.78 12.01.26 |
35.775 22.09.26 |
61'511 |
|
Corticeira Amorim N 15.10.2026 / 12:07:57 |
6.655 | -1.70% |
6.830 09:00 |
6.650 10:18 |
7.170 28.09.26 |
6.03 23.03.26 |
17'382 |
|
Croda Intl Rg 15.10.2026 / 12:11:36 |
35.43 | -0.03% |
35.65 09:42 |
35.38 10:24 |
35.65 15.10.26 |
24.9 19.03.26 |
49'872 |
|
Endeavour Mng Rg 15.10.2026 / 12:11:45 |
40.37 | 1.29% |
40.73 10:50 |
39.28 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
20'813 |
|
EU Non-Energy Materials 15.10.2026 / 12:27:29 |
19'440.87 | -0.84% |
19'605.79 09:00 |
19'379.86 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 15.10.2026 / 12:12:17 |
26.28 | 1.98% |
26.55 10:34 |
25.11 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
61'965 |
|
Givaudan N 15.10.2026 / 12:11:06 |
3'871.00 | 1.44% |
3'877.00 11:56 |
3'838.00 09:01 |
3'877.00 15.10.26 |
2566.5 23.03.26 |
1'212 |
|
HeidelbergMat I 15.10.2026 / 12:10:51 |
141.40 | 0.11% |
143.80 09:45 |
141.05 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
58'090 |
|
Henkel Vz I 15.10.2026 / 12:12:16 |
78.14 | 0.70% |
79.16 09:50 |
78.02 11:23 |
84.16 24.02.26 |
61.32 30.04.26 |
73'416 |
|
Hochschild Minin Rg 15.10.2026 / 12:10:00 |
4.958 | 1.27% |
5.045 10:49 |
4.878 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
105'413 |
|
Holcim N 15.10.2026 / 12:12:15 |
63.90 | -0.59% |
64.66 09:45 |
63.80 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
52'995 |
|
Huhtamaki Rg 15.10.2026 / 12:11:45 |
26.98 | -0.30% |
27.16 09:53 |
26.90 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
26'050 |
|
Kemira N 15.10.2026 / 12:06:21 |
16.840 | -1.00% |
16.920 09:09 |
16.750 09:25 |
21.42 11.02.26 |
15.295 10.06.26 |
39'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 15.10.26 |
14'192.83 | 0.45% | |
|
Eurozone 50 12:27 / 15.10.26 |
627.44 | -0.99% | |
|
L&S Dax 12:27 / 15.10.26 |
25'192.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 12:12 / 15.10.26 |
15.728 | 0.71% | |
|
EUR/CHF 12:27 / 15.10.26 |
0.9303 | -0.15% | |
|
USD/CHF 12:27 / 15.10.26 |
0.8300 | -0.60% | |
|
Gold 1 Uz 12:27 / 15.10.26 |
4'154.68 | 1.19% | |
|
Rohöl Brent 12:27 / 15.10.26 |
104.12 | -1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 15.10.26 |
14'192.83 | 0.45% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:12 / 15.10.26 |
605.40 | 2.33% | |
|
Lonza N 12:12 / 15.10.26 |
598.20 | 2.19% | |
|
Geberit N 12:11 / 15.10.26 |
553.40 | 2.03% | |
|
Nestlé N 12:12 / 15.10.26 |
80.03 | 1.45% | |
|
Swiss Re N 12:12 / 15.10.26 |
148.95 | 1.36% |
Flop 5zur Gesamtübersicht
|
ABB N 12:12 / 15.10.26 |
75.16 | -4.72% | |
|
Logitech N 12:11 / 15.10.26 |
83.72 | -1.53% | |
|
Galderma Group N 12:09 / 15.10.26 |
170.65 | -0.70% | |
|
Holcim N 12:12 / 15.10.26 |
63.90 | -0.59% | |
|
Partners N 12:11 / 15.10.26 |
599.00 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 15.10.26 |
20'026.09 | 0.35% |
Top 5zur Gesamtübersicht
|
Adval Tech N 11:05 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 12:11 / 15.10.26 |
8'175.00 | 4.27% | |
|
Barry Callebaut N 12:09 / 15.10.26 |
1'089.00 | 3.81% | |
|
Lindt N 12:11 / 15.10.26 |
84'600.00 | 3.68% | |
|
ARYZTA N 12:03 / 15.10.26 |
39.10 | 3.44% |
Flop 5zur Gesamtübersicht
|
LEM N 12:11 / 15.10.26 |
594.00 | -7.76% | |
|
Cicor N 12:07 / 15.10.26 |
130.40 | -7.39% | |
|
INFICON HLDG N 12:07 / 15.10.26 |
176.60 | -7.05% | |
|
Huber+Suhner N 12:11 / 15.10.26 |
162.60 | -6.87% | |
|
ams-OSRAM I 12:12 / 15.10.26 |
18.220 | -6.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:12 / 15.10.26 |
2'275.29 | 0.31% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:11 / 15.10.26 |
8'175.00 | 4.27% | |
|
Zurich Insurance N 12:12 / 15.10.26 |
605.40 | 2.33% | |
|
Lonza N 12:12 / 15.10.26 |
598.20 | 2.19% | |
|
Swisscom N 12:10 / 15.10.26 |
653.00 | 2.11% | |
|
Geberit N 12:11 / 15.10.26 |
553.40 | 2.03% |
Flop 5zur Gesamtübersicht
|
ABB N 12:12 / 15.10.26 |
75.16 | -4.72% | |
|
VAT N 12:12 / 15.10.26 |
610.00 | -3.94% | |
|
Logitech N 12:11 / 15.10.26 |
83.72 | -1.53% | |
|
Galderma Group N 12:09 / 15.10.26 |
170.65 | -0.70% | |
|
Holcim N 12:12 / 15.10.26 |
63.90 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:12 / 15.10.26 |
3'100.21 | 0.36% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:11 / 15.10.26 |
8'175.00 | 4.27% | |
|
Barry Callebaut N 12:09 / 15.10.26 |
1'089.00 | 3.81% | |
|
Lindt N 12:11 / 15.10.26 |
84'600.00 | 3.68% | |
|
Sunrise N 12:12 / 15.10.26 |
42.14 | 2.48% | |
|
Swisscom N 12:10 / 15.10.26 |
653.00 | 2.11% |
Flop 5zur Gesamtübersicht
|
VAT N 12:12 / 15.10.26 |
610.00 | -3.94% | |
|
Accelleron N 12:12 / 15.10.26 |
67.55 | -3.57% | |
|
Belimo N 12:11 / 15.10.26 |
772.00 | -3.50% | |
|
Georg Fischer N 12:09 / 15.10.26 |
57.25 | -2.30% | |
|
SIG Group N 12:11 / 15.10.26 |
13.750 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |