×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 19.06.2026 - 17:45:01
  • 19'617.49
  • -1.27%
  • -252.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
19.06.2026 / 17:30:00
77.64 0.49% 0.38 77.02 77.02 568'779
Acerinox Br
19.06.2026 / 17:30:00
16.770 0.12% 0.02 16.770 16.770 180'882
Air Liquide
19.06.2026 / 17:30:00
165.37 -1.63% -2.74 164.16 164.16 191'361
Akzo Nobel Br Rg
19.06.2026 / 17:30:00
58.94 -1.37% -0.82 58.58 58.58 210'628
Altri Rg
19.06.2026 / 17:30:00
4.975 0.10% 0.01 4.880 5.070 7'381
Amrize N
19.06.2026 / 17:20:00
43.56 -3.69% -1.67 43.52 43.58 94'693
Anglo American Rg
19.06.2026 / 17:30:00
38.96 -2.62% -1.05 38.55 38.98 623'490
Antofagasta Rg
19.06.2026 / 17:30:00
40.37 -3.43% -1.44 40.32 40.37 120'011
ArcelorMittal Rg
19.06.2026 / 17:30:00
55.00 -2.03% -1.14 54.98 54.98 943'787
Assa Abloy Rg-B
18.06.2026 / 17:25:00
343.00 0.00% 0.00 0
BASF N
19.06.2026 / 17:30:00
48.84 0.60% 0.29 49.01 49.01 480'763
Boliden Rg
18.06.2026 / 17:25:00
568.40 0.00% 0.00 0
Buzzi N
19.06.2026 / 17:30:00
47.12 -0.99% -0.47 46.84 46.84 161'391
Corticeira Amorim N
19.06.2026 / 17:30:00
6.570 -0.15% -0.01 6.440 6.570 12'947
Croda Intl Rg
19.06.2026 / 17:30:00
31.28 -0.64% -0.20 31.25 31.88 43'807
Endeavour Mng Rg
19.06.2026 / 17:30:00
40.36 -3.90% -1.64 40.33 41.13 102'144
EU Non-Energy Materials
19.06.2026 / 17:45:01
19'617.49 -1.27% -252.38 0
Fresnillo Rg
19.06.2026 / 17:30:00
29.53 -5.91% -1.86 29.51 29.56 83'760
Geberit N
19.06.2026 / 17:20:00
526.60 -0.04% -0.20 526.60 527.00 14'101
Givaudan N
19.06.2026 / 17:20:00
3'236.00 0.94% 30.00 3'231.00 3'240.00 2'224
HeidelbergMat I
19.06.2026 / 17:30:00
185.35 -1.38% -2.60 184.90 184.90 123'802
Henkel Vz I
19.06.2026 / 17:30:00
70.22 -0.99% -0.70 70.28 70.28 355'955
Hochschild Minin Rg
19.06.2026 / 17:30:00
5.473 -4.41% -0.25 5.405 5.535 532'144
Holcim N
19.06.2026 / 17:20:00
77.52 -0.18% -0.14 77.42 78.54 161'585
Huhtamaki Rg
18.06.2026 / 17:25:00
27.12 0.00% 0.00 0
19'617.49
-1.27%
16.770
0.12%
165.37
-1.63%
58.94
-1.37%
4.975
0.10%
43.56
-3.69%
38.96
-2.62%
40.37
-3.43%
55.00
-2.03%
343.00
0.00%
48.84
0.60%
568.40
0.00%
47.12
-0.99%
6.570
-0.15%
31.28
-0.64%
77.64
0.49%
40.36
-3.90%
29.53
-5.91%
526.60
-0.04%
3'236.00
0.94%
185.35
-1.38%
70.22
-0.99%
5.473
-4.41%
77.52
-0.18%
27.12
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
19.06.2026 / 17:30:00
55.00 44.02% 151.07% -8.97% -2.91% 26.20% 110.24% 117.94%
Acerinox Br
19.06.2026 / 17:30:00
16.770 32.78% 77.25% -1.06% 9.29% 36.34% 59.87% 63.73%
Umicore
19.06.2026 / 17:30:00
22.40 31.84% 134.66% 0.00% -13.71% 39.39% 79.78% -13.89%
Anglo American Rg
19.06.2026 / 17:30:00
38.96 30.28% 31.06% -2.65% 1.62% 26.86% 93.11% 38.16%
Norsk Hydro N
19.06.2026 / 16:20:00
101.08 29.71% 62.66% -8.32% -8.94% 10.08% 81.66% 41.02%
Rio Tinto Rg
19.06.2026 / 17:30:00
74.15 27.19% 61.20% -5.11% -4.46% 13.70% 79.06% 43.59%
Outokumpu N
18.06.2026 / 17:25:00
5.690 27.18% 96.21% -3.23% 0.35% 19.49% 69.24% 1.54%
Antofagasta Rg
19.06.2026 / 17:30:00
40.37 27.11% 162.35% -0.35% 2.36% 22.93% 137.75% 170.85%
Symrise I
19.06.2026 / 17:30:00
86.26 23.81% -16.38% 4.51% 7.29% 18.29% -10.26% -10.47%
Lenzing I
19.06.2026 / 17:30:00
28.45 23.50% -1.03% 19.54% 14.49% 13.80% 25.88% -47.64%
voestalpine I
19.06.2026 / 17:30:00
43.90 18.13% 144.84% -5.89% -4.36% 15.80% 93.73% 35.27%
Kingspan Grp Rg
19.06.2026 / 17:28:00
85.00 17.85% 23.97% 0.68% 14.86% 19.21% 16.60% 44.48%
Croda Intl Rg
19.06.2026 / 17:30:00
31.28 16.59% -7.06% 1.66% 3.37% 9.49% 4.86% -43.32%
SBO I
19.06.2026 / 17:30:00
31.50 16.33% 6.73% -9.48% -8.70% -9.94% 6.06% -40.19%
Air Liquide
19.06.2026 / 17:30:00
165.37 15.58% 18.31% -1.54% 0.38% 5.09% 1.85% 21.12%
DSM Firmenich N
19.06.2026 / 17:30:00
77.64 12.79% -20.75% 5.15% 8.10% 28.25% -17.40% -21.73%
Hochschild Minin Rg
19.06.2026 / 17:30:00
5.473 12.20% 168.78% 2.39% -4.58% -4.43% 122.82% 597.75%
Navigator Comp. N
19.06.2026 / 17:30:00
3.482 10.43% -3.62% -2.03% 2.47% 5.20% 5.42% 6.07%
Altri Rg
19.06.2026 / 17:30:00
4.975 10.20% -6.62% -1.19% -5.24% 4.74% 1.48% 15.96%
Boliden Rg
18.06.2026 / 17:25:00
568.40 10.16% 83.12% 10.03% 7.98% 21.12% 100.07% 70.90%
BASF N
19.06.2026 / 17:30:00
48.84 9.00% 14.14% -1.20% -5.84% -6.29% 17.66% 6.24%
Endeavour Mng Rg
19.06.2026 / 17:30:00
40.36 8.86% 195.98% 5.38% -5.66% -5.35% 77.41% 106.69%
Trelleborg -B-
18.06.2026 / 17:25:00
419.40 7.07% 11.07% 3.63% 6.07% 22.85% 20.92% 44.77%
Yara Internation Br
19.06.2026 / 16:20:00
446.40 6.57% 47.17% -5.38% -15.00% -17.13% 14.93% 17.47%
EU Non-Energy Materials
19.06.2026 / 17:45:01
19'617.49 5.51% 19.21% -0.33% 1.01% 10.32% 16.50% 31.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
19.06.2026 / 17:30:00
77.64 0.49% 77.66
17:21
75.93
09:55
77.66
19.06.26
55.28
12.03.26
568'779
Acerinox Br
19.06.2026 / 17:30:00
16.770 0.12% 16.840
09:53
16.655
09:15
17.410
15.06.26
11.35
23.03.26
180'882
Air Liquide
19.06.2026 / 17:30:00
165.37 -1.63% 168.20
10:30
165.32
17:29
172.53
27.04.26
140.8
06.01.26
191'361
Akzo Nobel Br Rg
19.06.2026 / 17:30:00
58.94 -1.37% 59.86
09:46
58.84
14:37
67.66
29.05.26
46.18
23.03.26
210'628
Altri Rg
19.06.2026 / 17:30:00
4.975 0.10% 5.000
16:21
4.948
09:44
5.390
22.05.26
4.3125
21.01.26
7'381
Amrize N
19.06.2026 / 17:20:00
43.56 -3.69% 44.87
09:02
43.30
15:35
51.34
25.02.26
37.79
20.05.26
94'693
Anglo American Rg
19.06.2026 / 17:30:00
38.96 -2.62% 39.66
09:00
38.65
16:59
42.39
02.06.26
27.58
23.03.26
623'490
Antofagasta Rg
19.06.2026 / 17:30:00
40.37 -3.43% 41.64
09:16
40.06
15:50
44.76
25.02.26
29.81
23.03.26
120'011
ArcelorMittal Rg
19.06.2026 / 17:30:00
55.00 -2.03% 56.15
10:27
54.94
17:00
62.60
04.06.26
38.78
02.01.26
943'787
Assa Abloy Rg-B
18.06.2026 / 17:25:00
343.00 0.00% 396.90
06.02.26
314.4
23.03.26
1'377'329
BASF N
19.06.2026 / 17:30:00
48.84 0.60% 49.22
09:22
48.34
09:04
55.05
14.04.26
43.33
20.01.26
480'763
Boliden Rg
18.06.2026 / 17:25:00
568.40 0.00% 727.60
25.02.26
453.1
27.03.26
613'758
Buzzi N
19.06.2026 / 17:30:00
47.12 -0.99% 47.62
14:56
46.99
09:01
54.78
12.01.26
40.98
13.03.26
161'391
Corticeira Amorim N
19.06.2026 / 17:30:00
6.570 -0.15% 6.570
09:37
6.540
14:26
7.150
11.05.26
6.03
23.03.26
12'947
Croda Intl Rg
19.06.2026 / 17:30:00
31.28 -0.64% 31.55
10:40
31.28
17:29
33.10
24.02.26
24.9
19.03.26
43'807
Endeavour Mng Rg
19.06.2026 / 17:30:00
40.36 -3.90% 41.43
09:00
40.03
15:48
56.10
02.03.26
35.69
11.06.26
102'144
EU Non-Energy Materials
19.06.2026 / 17:45:01
19'617.49 -1.27% 19'869.87
09:00
19'613.76
17:05
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
19.06.2026 / 17:30:00
29.53 -5.91% 30.92
09:45
29.41
16:58
44.72
26.01.26
28
10.06.26
83'760
Geberit N
19.06.2026 / 17:20:00
526.60 -0.04% 528.60
09:06
525.20
09:30
660.00
24.02.26
490.2
18.05.26
14'101
Givaudan N
19.06.2026 / 17:20:00
3'236.00 0.94% 3'268.00
09:05
3'219.00
09:02
3'268.00
19.06.26
2566.5
23.03.26
2'224
HeidelbergMat I
19.06.2026 / 17:30:00
185.35 -1.38% 187.85
09:03
184.40
12:39
241.90
26.01.26
159.7
13.03.26
123'802
Henkel Vz I
19.06.2026 / 17:30:00
70.22 -0.99% 71.88
16:41
70.19
17:28
84.16
24.02.26
61.32
30.04.26
355'955
Hochschild Minin Rg
19.06.2026 / 17:30:00
5.473 -4.41% 5.745
10:10
5.390
16:14
8.565
02.03.26
4.89
08.01.26
532'144
Holcim N
19.06.2026 / 17:20:00
77.52 -0.18% 78.10
10:05
76.72
12:42
82.54
03.02.26
60.92
09.03.26
161'585
Huhtamaki Rg
18.06.2026 / 17:25:00
27.12 0.00% 32.14
24.02.26
26
21.05.26
60'984

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
22:58 / 19.06.26
24'997.00 -0.39%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
23:00 / 19.06.26
0.9259 0.39%
USD/CHF
23:01 / 19.06.26
0.8072 0.32%
Gold 1 Uz
23:01 / 19.06.26
4'156.56 -1.27%
Rohöl Brent
22:59 / 19.06.26
81.05 2.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sika N
17:30 / 19.06.26
163.65 -1.12%
Richemont N
17:31 / 19.06.26
183.65 -0.76%
Holcim N
17:30 / 19.06.26
76.92 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 19.06.26
6.200 14.81%
EvoNext Hldgs N
17:35 / 19.06.26
1.785 13.69%
GAM N
17:30 / 19.06.26
0.0700 10.76%
Aevis Victoria N
17:35 / 19.06.26
13.950 10.71%
MCH N
17:30 / 19.06.26
5.600 10.24%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.06.26
0.2155 -6.91%
BC Jura N
17:30 / 19.06.26
74.00 -5.13%
SNB N
17:35 / 19.06.26
3'230.00 -4.15%
Cicor N
17:35 / 19.06.26
123.00 -4.06%
DocMorris N
17:33 / 19.06.26
8.160 -3.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sonova N
17:35 / 19.06.26
193.20 -1.63%
Julius Bär N
17:30 / 19.06.26
65.48 -1.36%
Straumann N
17:30 / 19.06.26
104.65 -1.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 19.06.26
303.50 2.53%
Accelleron N
17:30 / 19.06.26
85.25 1.49%
Ems-Chemie N
17:30 / 19.06.26
710.50 1.43%
Galenica N
17:30 / 19.06.26
84.20 1.32%
Medacta N
17:30 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 19.06.26
8.160 -3.89%
Amrize N
17:30 / 19.06.26
43.61 -3.15%
Adecco N
17:30 / 19.06.26
15.240 -2.31%
Swissquote Grp Rg
17:30 / 19.06.26
38.78 -1.82%
Sonova N
17:35 / 19.06.26
193.20 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Implenia AG Verk. 0.97 74.69
18.06.26 Implenia AG Verk. 0.73 75.40
17.06.26 Implenia AG Verk. 0.11 73.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026