×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.08.2026 - 17:30:05
  • 20'307.12
  • 0.04%
  • 8.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
12.08.2026 / 17:30:00
92.14 -1.05% -0.98 92.12 92.20 0
Acerinox Br
12.08.2026 / 17:30:00
18.170 -0.44% -0.08 18.170 18.190 0
Air Liquide
12.08.2026 / 17:30:00
170.16 -0.90% -1.55 170.12 170.18 0
Akzo Nobel Br Rg
12.08.2026 / 17:30:00
62.66 0.16% 0.10 62.64 62.68 0
Altri Rg
12.08.2026 / 17:30:00
4.760 0.11% 0.01 4.660 4.850 0
Amrize N
12.08.2026 / 17:20:00
38.12 -0.57% -0.22 38.11 38.14 0
Anglo American Rg
12.08.2026 / 17:30:00
40.73 0.99% 0.40 40.73 40.76 0
Antofagasta Rg
12.08.2026 / 17:30:00
40.34 0.27% 0.11 40.31 40.35 0
ArcelorMittal Rg
12.08.2026 / 17:30:00
64.36 -0.06% -0.04 64.32 64.38 0
Assa Abloy Rg-B
12.08.2026 / 17:25:00
359.50 -0.53% -1.90 359.30 361.40 0
BASF N
12.08.2026 / 17:30:00
51.38 0.27% 0.14 51.36 51.40 0
Boliden Rg
12.08.2026 / 17:25:00
541.20 2.31% 12.20 541.00 544.00 0
Buzzi N
12.08.2026 / 17:30:00
41.15 -0.60% -0.25 41.15 41.20 0
Corticeira Amorim N
12.08.2026 / 17:30:00
6.810 -0.29% -0.02 6.810 6.850 0
Croda Intl Rg
12.08.2026 / 17:30:00
32.75 -0.15% -0.05 32.76 32.80 0
Endeavour Mng Rg
12.08.2026 / 17:30:00
42.82 2.33% 0.98 42.82 42.88 0
EU Non-Energy Materials
12.08.2026 / 17:30:05
20'307.12 0.04% 8.57 0
Fresnillo Rg
12.08.2026 / 17:30:00
30.32 2.57% 0.76 30.29 30.32 0
Givaudan N
12.08.2026 / 17:20:00
3'278.00 -1.27% -42.00 3'277.00 3'280.00 0
HeidelbergMat I
12.08.2026 / 17:30:00
162.60 0.49% 0.80 162.55 162.75 0
Henkel Vz I
12.08.2026 / 17:30:00
77.18 -1.30% -1.02 77.18 77.22 0
Hochschild Minin Rg
12.08.2026 / 17:30:00
5.315 1.43% 0.08 5.315 5.360 0
Holcim N
12.08.2026 / 17:20:00
71.82 0.64% 0.46 71.80 71.86 0
Huhtamaki Rg
12.08.2026 / 17:25:00
31.73 0.76% 0.24 31.72 31.76 0
Kemira N
12.08.2026 / 17:25:00
17.390 -0.11% -0.02 17.390 17.410 0
20'307.12
0.04%
18.170
-0.44%
170.16
-0.90%
62.66
0.16%
4.760
0.11%
38.12
-0.57%
40.73
0.99%
40.34
0.27%
64.36
-0.06%
359.50
-0.53%
51.38
0.27%
541.20
2.31%
41.15
-0.60%
6.810
-0.29%
32.75
-0.15%
92.14
-1.05%
42.82
2.33%
30.32
2.57%
3'278.00
-1.27%
162.60
0.49%
77.18
-1.30%
5.315
1.43%
71.82
0.64%
31.73
0.76%
17.390
-0.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
12.08.2026 / 17:30:00
64.36 65.21% 188.01% -0.72% 9.87% 19.27% 124.80% 162.32%
Acerinox Br
12.08.2026 / 17:30:00
18.170 44.67% 93.12% -1.20% 11.61% 20.73% 71.50% 95.35%
DSM Firmenich N
12.08.2026 / 17:30:00
92.14 35.94% -4.48% -1.52% 7.92% 35.86% 11.96% 7.06%
Umicore
12.08.2026 / 17:30:00
24.34 33.58% 137.75% 5.73% 20.26% -1.34% 74.98% -6.94%
Symrise I
12.08.2026 / 17:30:00
89.56 31.81% -10.98% -2.12% 1.27% 18.22% 13.40% -1.45%
Anglo American Rg
12.08.2026 / 17:30:00
40.73 31.33% 32.11% 1.34% 14.47% 7.92% 88.48% 65.59%
Kingspan Grp Rg
12.08.2026 / 17:28:00
102.70 31.03% 37.84% 23.14% 31.33% 41.17% 47.61% 29.17%
Outokumpu N
12.08.2026 / 17:25:00
5.680 28.19% 97.76% 4.32% 3.09% -0.26% 64.02% 28.82%
Rio Tinto Rg
12.08.2026 / 17:30:00
75.45 25.45% 58.99% 0.53% 10.11% -1.14% 61.25% 58.84%
voestalpine I
12.08.2026 / 17:30:00
46.42 24.31% 157.64% -1.49% 1.58% 1.66% 74.71% 69.65%
Antofagasta Rg
12.08.2026 / 17:30:00
40.34 22.30% 152.43% 0.16% 7.70% 5.59% 90.66% 166.48%
Croda Intl Rg
12.08.2026 / 17:30:00
32.75 21.48% -3.16% -0.67% 13.46% 16.26% 31.74% -40.75%
Syensqo
12.08.2026 / 17:30:00
81.30 19.19% 16.30% 2.39% 18.73% 32.95% 6.15% 0.00%
Sika N
12.08.2026 / 17:20:00
193.15 18.77% -10.06% -0.87% 19.12% 37.13% 2.09% -26.39%
Air Liquide
12.08.2026 / 17:30:00
170.16 18.05% 20.85% -1.98% -3.09% 5.79% 6.48% 28.55%
Norsk Hydro N
12.08.2026 / 16:20:00
92.46 17.38% 47.20% 2.03% 5.07% -13.71% 40.47% 43.59%
BASF N
12.08.2026 / 17:30:00
51.38 15.04% 20.47% 1.22% 7.12% 0.67% 12.75% 9.58%
Henkel Vz I
12.08.2026 / 17:30:00
77.18 12.03% -7.28% 1.53% 4.92% 17.26% 7.40% 11.08%
Trelleborg -B-
12.08.2026 / 17:25:00
435.20 11.31% 15.47% -0.32% 5.84% 9.05% 23.67% 58.83%
EU Non-Energy Materials
12.08.2026 / 17:30:05
20'307.12 9.22% 21.79% -0.20% 4.74% 6.57% 16.19% 37.43%
Endeavour Mng Rg
12.08.2026 / 17:30:00
42.82 8.46% 194.89% 11.95% 22.31% -3.28% 75.49% 146.87%
Huhtamaki Rg
12.08.2026 / 17:25:00
31.73 5.74% -7.79% 0.86% 20.83% 17.87% 3.63% 3.18%
Kerry Grp-A-
12.08.2026 / 17:28:00
83.10 5.72% -11.47% 0.00% 0.36% 9.92% 4.46% -5.47%
SKF -B-
12.08.2026 / 17:25:00
259.90 5.67% 25.65% -1.83% -0.31% 10.31% 10.34% 41.44%
Akzo Nobel Br Rg
12.08.2026 / 17:30:00
62.66 5.60% 7.53% -0.49% 9.11% 24.18% 12.41% -16.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
12.08.2026 / 17:30:00
92.14 -1.05% 92.62
09:01
90.88
09:35
95.00
30.07.26
55.28
12.03.26
256'547
Acerinox Br
12.08.2026 / 17:30:00
18.170 -0.44% 18.320
14:29
18.120
16:31
18.575
06.08.26
11.35
23.03.26
343'685
Air Liquide
12.08.2026 / 17:30:00
170.16 -0.90% 171.66
14:29
170.12
17:28
182.24
06.07.26
140.8
06.01.26
153'498
Akzo Nobel Br Rg
12.08.2026 / 17:30:00
62.66 0.16% 63.74
14:30
62.48
16:38
67.66
29.05.26
46.18
23.03.26
252'848
Altri Rg
12.08.2026 / 17:30:00
4.760 0.11% 4.770
11:30
4.748
11:26
5.390
22.05.26
4.3125
21.01.26
17'048
Amrize N
12.08.2026 / 17:20:00
38.12 -0.57% 38.91
11:47
37.75
16:31
51.34
25.02.26
37.37
07.08.26
110'953
Anglo American Rg
12.08.2026 / 17:30:00
40.73 0.99% 41.20
15:27
40.44
09:07
42.39
02.06.26
27.58
23.03.26
360'396
Antofagasta Rg
12.08.2026 / 17:30:00
40.34 0.27% 41.23
14:30
40.20
16:31
44.76
25.02.26
29.81
23.03.26
316'437
ArcelorMittal Rg
12.08.2026 / 17:30:00
64.36 -0.06% 65.16
14:30
64.02
16:31
65.23
05.08.26
38.78
02.01.26
766'524
Assa Abloy Rg-B
12.08.2026 / 17:25:00
359.50 -0.53% 363.60
13:34
358.60
16:31
396.90
06.02.26
314.4
23.03.26
373'303
BASF N
12.08.2026 / 17:30:00
51.38 0.27% 51.56
17:03
50.82
09:44
55.05
14.04.26
43.33
20.01.26
398'926
Boliden Rg
12.08.2026 / 17:25:00
541.20 2.31% 546.60
15:00
531.60
09:05
727.60
25.02.26
453.1
27.03.26
536'226
Buzzi N
12.08.2026 / 17:30:00
41.15 -0.60% 41.80
09:00
41.15
17:29
54.78
12.01.26
38.83
04.08.26
252'197
Corticeira Amorim N
12.08.2026 / 17:30:00
6.810 -0.29% 6.865
09:48
6.810
11:04
7.150
11.05.26
6.03
23.03.26
28'734
Croda Intl Rg
12.08.2026 / 17:30:00
32.75 -0.15% 32.97
14:29
32.47
09:11
33.48
04.08.26
24.9
19.03.26
32'682
Endeavour Mng Rg
12.08.2026 / 17:30:00
42.82 2.33% 43.63
15:03
42.13
09:12
56.10
02.03.26
33.59
17.07.26
153'977
EU Non-Energy Materials
12.08.2026 / 17:30:05
20'307.12 0.04% 20'515.00
14:30
20'285.45
16:31
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
12.08.2026 / 17:30:00
30.32 2.57% 30.74
15:09
29.65
09:58
44.72
26.01.26
24.015
17.07.26
299'142
Givaudan N
12.08.2026 / 17:20:00
3'278.00 -1.27% 3'308.00
11:50
3'265.00
16:39
3'546.00
07.07.26
2566.5
23.03.26
1'219
HeidelbergMat I
12.08.2026 / 17:30:00
162.60 0.49% 164.50
13:31
161.55
09:04
241.90
26.01.26
157.475
31.07.26
140'032
Henkel Vz I
12.08.2026 / 17:30:00
77.18 -1.30% 77.56
09:00
76.62
15:30
84.16
24.02.26
61.32
30.04.26
131'981
Hochschild Minin Rg
12.08.2026 / 17:30:00
5.315 1.43% 5.475
15:00
5.270
09:23
8.565
02.03.26
4.196
17.07.26
411'184
Holcim N
12.08.2026 / 17:20:00
71.82 0.64% 72.72
14:45
71.66
16:39
82.54
03.02.26
60.92
09.03.26
95'402
Huhtamaki Rg
12.08.2026 / 17:25:00
31.73 0.76% 31.74
17:19
31.34
09:13
32.14
24.02.26
25.78
13.07.26
56'194
Kemira N
12.08.2026 / 17:25:00
17.390 -0.11% 17.520
14:29
17.340
10:18
21.42
11.02.26
15.295
10.06.26
30'083

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
22:59 / 12.08.26
26'358.00 -0.15%
S&P 500 (ETF SPY)
23:05 / 12.08.26
772.49 -0.32%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
00:39 / 13.08.26
0.9376 0.02%
USD/CHF
00:39 / 13.08.26
0.8135 0.01%
Gold 1 Uz
00:39 / 13.08.26
4'399.36 -0.21%
Rohöl Brent
23:00 / 12.08.26
88.37 -0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
ABB N
17:30 / 12.08.26
83.48 1.02%
Holcim N
17:35 / 12.08.26
71.88 0.39%
Swiss Re N
17:30 / 12.08.26
137.20 0.26%
Zurich Insurance N
17:30 / 12.08.26
589.20 0.17%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
Lonza N
17:30 / 12.08.26
566.20 -1.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
Centiel N
17:30 / 12.08.26
6.880 5.20%
IVF Hartmann N
17:39 / 12.08.26
134.00 5.10%
Clariant N
17:30 / 12.08.26
10.430 3.88%
ams-OSRAM I
17:30 / 12.08.26
19.920 3.80%

Flop 5zur Gesamtübersicht

BioVersys N
16:21 / 12.08.26
26.20 -3.68%
EvoNext Hldgs N
17:30 / 12.08.26
2.080 -3.26%
Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
VAT N
17:30 / 12.08.26
642.80 1.87%
ABB N
17:30 / 12.08.26
83.48 1.02%
Sandoz Group N
17:30 / 12.08.26
72.64 0.80%
Sonova N
17:30 / 12.08.26
240.00 0.42%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 12.08.26
10.430 3.88%
VAT N
17:30 / 12.08.26
642.80 1.87%
Accelleron N
17:30 / 12.08.26
75.95 1.74%
Temenos N
17:31 / 12.08.26
72.40 1.19%
Barry Callebaut N
17:30 / 12.08.26
1'127.00 1.08%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 12.08.26
23.14 -2.03%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
Straumann N
17:30 / 12.08.26
102.75 -1.53%
Sunrise N
17:30 / 12.08.26
41.62 -1.51%
Georg Fischer N
17:30 / 12.08.26
52.15 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026