Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.05.2026 - 17:30:01
- 18'904.72
- -0.19%
- -36.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 18.05.2026 / 17:30:00 |
14.475 | -0.28% | -0.04 | 14.460 | 14.460 | 197'185 | |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | -1.10% | -1.94 | 174.50 | 174.50 | 341'089 | |
|
Akzo Nobel Br Rg 18.05.2026 / 17:30:00 |
49.65 | 1.64% | 0.80 | 49.63 | 49.63 | 246'533 | |
|
Altri Rg 18.05.2026 / 17:30:00 |
5.100 | 1.39% | 0.07 | 4.985 | 5.180 | 40'308 | |
|
Amrize N 18.05.2026 / 17:20:00 |
38.74 | -0.62% | -0.24 | 38.72 | 38.76 | 137'092 | |
|
Anglo American Rg 18.05.2026 / 17:30:00 |
37.76 | -0.94% | -0.36 | 37.55 | 37.78 | 972'945 | |
|
Antofagasta Rg 18.05.2026 / 17:30:00 |
37.64 | -1.71% | -0.66 | 37.55 | 37.67 | 582'765 | |
|
ArcelorMittal Rg 18.05.2026 / 17:30:00 |
52.17 | -0.02% | -0.01 | 52.60 | 52.60 | 1'393'691 | |
|
Assa Abloy Rg-B 18.05.2026 / 17:25:00 |
335.20 | -0.52% | -1.75 | 335.60 | 335.60 | 760'886 | |
|
BASF N 18.05.2026 / 17:30:00 |
52.83 | 0.34% | 0.18 | 52.96 | 52.96 | 1'308'640 | |
|
Boliden Rg 18.05.2026 / 17:25:00 |
507.40 | -2.01% | -10.40 | 504.80 | 504.80 | 463'539 | |
|
Buzzi N 18.05.2026 / 17:30:00 |
43.06 | -4.16% | -1.87 | 43.15 | 43.15 | 489'488 | |
|
Corticeira Amorim N 18.05.2026 / 17:30:00 |
6.970 | -0.78% | -0.06 | 6.810 | 7.100 | 81'749 | |
|
Croda Intl Rg 18.05.2026 / 17:30:00 |
27.78 | 1.17% | 0.32 | 27.77 | 27.80 | 35'936 | |
|
DSM Firmenich N 18.05.2026 / 17:30:00 |
67.42 | 2.03% | 1.34 | 67.18 | 67.18 | 528'101 | |
|
Endeavour Mng Rg 18.05.2026 / 17:30:00 |
44.90 | -0.86% | -0.39 | 44.71 | 45.76 | 84'776 | |
|
EU Non-Energy Materials 18.05.2026 / 17:30:01 |
18'904.72 | -0.19% | -36.19 | 0 | |||
|
Fresnillo Rg 18.05.2026 / 17:30:00 |
33.39 | 0.24% | 0.08 | 33.30 | 33.40 | 151'259 | |
|
Geberit N 18.05.2026 / 17:19:51 |
502.40 | 0.00% | 0.00 | 501.60 | 502.60 | 12'616 | |
|
Givaudan N 18.05.2026 / 17:20:00 |
2'753.00 | 2.34% | 63.00 | 2'750.00 | 2'769.00 | 3'768 | |
|
HeidelbergMat I 18.05.2026 / 17:30:00 |
170.50 | 0.80% | 1.35 | 170.95 | 170.95 | 353'424 | |
|
Henkel Vz I 18.05.2026 / 17:30:00 |
65.50 | 2.26% | 1.45 | 65.48 | 65.48 | 200'739 | |
|
Hochschild Minin Rg 18.05.2026 / 17:30:00 |
6.055 | 1.76% | 0.11 | 6.025 | 6.060 | 294'673 | |
|
Holcim N 18.05.2026 / 17:20:00 |
70.86 | -2.88% | -2.10 | 70.80 | 71.06 | 142'307 | |
|
Huhtamaki Rg 18.05.2026 / 17:25:00 |
26.60 | 0.53% | 0.14 | 26.64 | 26.64 | 147'895 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 18.05.2026 / 17:30:00 |
24.36 | 34.64% | 139.64% | 11.03% | 37.82% | 41.46% | 186.42% | -16.23% |
|
Norsk Hydro N 18.05.2026 / 16:20:00 |
106.25 | 33.93% | 67.95% | 0.93% | 2.26% | 21.32% | 87.65% | 51.69% |
|
ArcelorMittal Rg 18.05.2026 / 17:30:00 |
52.17 | 33.86% | 133.36% | -1.02% | -1.27% | -7.40% | 89.61% | 113.72% |
|
Rio Tinto Rg 18.05.2026 / 17:30:00 |
77.08 | 29.52% | 64.14% | -2.77% | 4.42% | 7.82% | 66.08% | 56.16% |
|
Yara Internation Br 18.05.2026 / 16:20:00 |
534.80 | 27.88% | 76.61% | 0.94% | 1.92% | 14.76% | 48.45% | 25.64% |
|
SBO I 18.05.2026 / 17:30:00 |
34.65 | 25.32% | 14.98% | 0.87% | -2.05% | -1.28% | 7.36% | -35.75% |
|
Anglo American Rg 18.05.2026 / 17:30:00 |
37.76 | 24.13% | 24.87% | -5.39% | 3.45% | 3.48% | 61.52% | 41.10% |
|
Outokumpu N 18.05.2026 / 17:25:00 |
5.505 | 20.59% | 86.03% | -2.87% | 3.09% | 4.56% | 63.16% | -4.60% |
|
voestalpine I 18.05.2026 / 17:30:00 |
44.64 | 18.53% | 145.66% | -1.30% | 4.84% | -7.92% | 87.09% | 46.21% |
|
BASF N 18.05.2026 / 17:30:00 |
52.83 | 18.21% | 23.78% | -1.55% | -0.38% | 8.09% | 21.06% | 10.19% |
|
Endeavour Mng Rg 18.05.2026 / 17:30:00 |
44.90 | 17.39% | 219.17% | -9.02% | -8.98% | -10.47% | 117.01% | 118.58% |
|
Hochschild Minin Rg 18.05.2026 / 17:30:00 |
6.055 | 16.61% | 179.34% | -10.89% | -12.31% | -21.52% | 127.72% | 643.29% |
|
Antofagasta Rg 18.05.2026 / 17:30:00 |
37.64 | 16.43% | 140.32% | -6.44% | -0.52% | -7.84% | 109.52% | 170.64% |
|
Acerinox Br 18.05.2026 / 17:30:00 |
14.475 | 15.06% | 53.60% | -0.24% | 6.83% | 9.33% | 34.97% | 46.38% |
|
Altri Rg 18.05.2026 / 17:30:00 |
5.100 | 11.53% | -5.50% | 1.59% | 4.83% | 6.58% | -16.46% | 19.70% |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | 10.28% | 12.89% | -0.75% | -6.48% | 0.10% | -5.50% | 20.88% |
|
Navigator Comp. N 18.05.2026 / 17:30:00 |
3.388 | 7.30% | -6.35% | 1.50% | 0.47% | 0.18% | -4.80% | -1.00% |
|
Symrise I 18.05.2026 / 17:30:00 |
75.55 | 6.88% | -27.82% | 3.75% | -1.40% | -0.33% | -27.36% | -31.99% |
|
Corticeira Amorim N 18.05.2026 / 17:30:00 |
6.970 | 6.12% | -12.84% | -1.83% | 5.21% | 0.43% | -16.43% | -30.03% |
|
Lenzing I 18.05.2026 / 17:30:00 |
23.93 | 2.56% | -17.81% | -0.93% | -2.05% | -3.33% | -16.78% | -57.33% |
|
Croda Intl Rg 18.05.2026 / 17:30:00 |
27.78 | 1.70% | -18.93% | -1.28% | -8.56% | -7.15% | -9.75% | -59.68% |
|
EU Non-Energy Materials 18.05.2026 / 17:30:01 |
18'904.72 | 1.68% | 13.64% | -2.64% | -3.46% | -5.17% | 7.16% | 26.01% |
|
Upm-Kymmene Corp Rg 18.05.2026 / 17:25:00 |
25.19 | 0.42% | -5.89% | -0.24% | -5.34% | -6.29% | 2.07% | -14.77% |
|
Boliden Rg 18.05.2026 / 17:25:00 |
507.40 | 0.35% | 66.82% | -4.23% | -8.31% | -24.54% | 63.36% | 46.69% |
|
Fresnillo Rg 18.05.2026 / 17:30:00 |
33.39 | 0.21% | 433.81% | -9.49% | -9.32% | -15.94% | 227.67% | 391.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 18.05.2026 / 17:30:00 |
14.475 | -0.28% |
14.735 15:26 |
14.310 09:00 |
15.190 07.05.26 |
11.35 23.03.26 |
197'185 |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | -1.10% |
175.10 16:56 |
171.05 09:51 |
189.78 27.04.26 |
154.88 06.01.26 |
341'089 |
|
Akzo Nobel Br Rg 18.05.2026 / 17:30:00 |
49.65 | 1.64% |
50.14 16:56 |
48.02 09:11 |
61.88 18.02.26 |
46.18 23.03.26 |
246'533 |
|
Altri Rg 18.05.2026 / 17:30:00 |
5.100 | 1.39% |
5.100 16:04 |
5.030 09:07 |
5.100 15.05.26 |
4.3125 21.01.26 |
40'308 |
|
Amrize N 18.05.2026 / 17:20:00 |
38.74 | -0.62% |
39.11 15:56 |
37.90 13:10 |
51.34 25.02.26 |
37.9 18.05.26 |
137'092 |
|
Anglo American Rg 18.05.2026 / 17:30:00 |
37.76 | -0.94% |
38.68 14:50 |
37.26 09:59 |
41.18 13.05.26 |
27.58 23.03.26 |
972'945 |
|
Antofagasta Rg 18.05.2026 / 17:30:00 |
37.64 | -1.71% |
38.76 15:26 |
37.31 09:09 |
44.76 25.02.26 |
29.81 23.03.26 |
582'765 |
|
ArcelorMittal Rg 18.05.2026 / 17:30:00 |
52.17 | -0.02% |
53.25 15:56 |
51.28 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
1'393'691 |
|
Assa Abloy Rg-B 18.05.2026 / 17:25:00 |
335.20 | -0.52% |
337.35 15:52 |
330.70 13:09 |
396.90 06.02.26 |
314.4 23.03.26 |
760'886 |
|
BASF N 18.05.2026 / 17:30:00 |
52.83 | 0.34% |
53.15 17:01 |
52.33 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'308'640 |
|
Boliden Rg 18.05.2026 / 17:25:00 |
507.40 | -2.01% |
518.80 14:50 |
504.00 09:08 |
727.60 25.02.26 |
453.1 27.03.26 |
463'539 |
|
Buzzi N 18.05.2026 / 17:30:00 |
43.06 | -4.16% |
44.06 09:00 |
42.42 12:08 |
54.78 12.01.26 |
40.98 13.03.26 |
489'488 |
|
Corticeira Amorim N 18.05.2026 / 17:30:00 |
6.970 | -0.78% |
7.005 16:32 |
6.870 12:17 |
7.150 11.05.26 |
6.03 23.03.26 |
81'749 |
|
Croda Intl Rg 18.05.2026 / 17:30:00 |
27.78 | 1.17% |
27.96 17:01 |
27.23 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
35'936 |
|
DSM Firmenich N 18.05.2026 / 17:30:00 |
67.42 | 2.03% |
67.77 17:00 |
65.11 09:35 |
71.48 09.02.26 |
55.28 12.03.26 |
528'101 |
|
Endeavour Mng Rg 18.05.2026 / 17:30:00 |
44.90 | -0.86% |
45.93 15:51 |
44.82 17:04 |
56.10 02.03.26 |
36.48 02.01.26 |
84'776 |
|
EU Non-Energy Materials 18.05.2026 / 17:30:01 |
18'904.72 | -0.19% |
19'021.28 15:56 |
18'615.34 09:23 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 18.05.2026 / 17:30:00 |
33.39 | 0.24% |
34.23 13:43 |
32.68 09:09 |
44.72 26.01.26 |
28.85 23.03.26 |
151'259 |
|
Geberit N 18.05.2026 / 17:19:51 |
502.40 | 0.00% |
506.00 16:31 |
490.20 13:10 |
660.00 24.02.26 |
490.2 18.05.26 |
12'616 |
|
Givaudan N 18.05.2026 / 17:20:00 |
2'753.00 | 2.34% |
2'770.00 16:56 |
2'661.00 10:47 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'768 |
|
HeidelbergMat I 18.05.2026 / 17:30:00 |
170.50 | 0.80% |
172.00 14:49 |
163.70 09:44 |
241.90 26.01.26 |
159.7 13.03.26 |
353'424 |
|
Henkel Vz I 18.05.2026 / 17:30:00 |
65.50 | 2.26% |
65.76 17:00 |
63.94 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
200'739 |
|
Hochschild Minin Rg 18.05.2026 / 17:30:00 |
6.055 | 1.76% |
6.225 15:50 |
5.970 09:10 |
8.565 02.03.26 |
4.89 08.01.26 |
294'673 |
|
Holcim N 18.05.2026 / 17:20:00 |
70.86 | -2.88% |
71.44 16:51 |
69.50 09:13 |
82.54 03.02.26 |
60.92 09.03.26 |
142'307 |
|
Huhtamaki Rg 18.05.2026 / 17:25:00 |
26.60 | 0.53% |
26.78 15:50 |
26.09 10:00 |
32.14 24.02.26 |
26.09 18.05.26 |
147'895 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 19:52 / 18.05.26 |
24'303.00 | 1.96% | |
|
S&P 500 (ETF SPY) 19:37 / 18.05.26 |
736.70 | -0.33% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 19:52 / 18.05.26 |
0.9142 | -0.01% | |
|
USD/CHF 19:52 / 18.05.26 |
0.7847 | -0.26% | |
|
Gold 1 Uz 19:51 / 18.05.26 |
4'547.67 | 0.17% | |
|
Rohöl Brent 19:52 / 18.05.26 |
110.74 | 1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |