Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.06.2026 - 17:30:00
- 19'457.40
- -0.74%
- -145.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | -0.98% | -0.79 | 79.98 | 79.98 | 0 | |
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | -1.14% | -0.18 | 15.590 | 15.610 | 0 | |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 0.86% | 1.46 | 172.86 | 172.86 | 0 | |
|
Akzo Nobel Br Rg 26.06.2026 / 17:30:00 |
60.40 | -1.74% | -1.07 | 60.34 | 60.34 | 0 | |
|
Altri Rg 26.06.2026 / 17:30:00 |
4.855 | -1.12% | -0.06 | 4.760 | 4.955 | 0 | |
|
Amrize N 26.06.2026 / 17:20:00 |
44.35 | -1.75% | -0.79 | 44.35 | 44.38 | 0 | |
|
Anglo American Rg 26.06.2026 / 17:30:00 |
37.01 | -0.05% | -0.02 | 36.94 | 37.24 | 0 | |
|
Antofagasta Rg 26.06.2026 / 17:30:00 |
38.08 | 0.53% | 0.20 | 38.06 | 38.28 | 0 | |
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | -3.34% | -1.81 | 52.52 | 52.52 | 0 | |
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | -0.28% | -0.95 | 340.90 | 340.90 | 0 | |
|
BASF N 26.06.2026 / 17:30:00 |
47.80 | -1.08% | -0.52 | 47.76 | 47.76 | 0 | |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | -1.58% | -8.60 | 537.00 | 537.00 | 0 | |
|
Buzzi N 26.06.2026 / 17:30:00 |
45.76 | -1.46% | -0.68 | 45.69 | 45.69 | 0 | |
|
Corticeira Amorim N 26.06.2026 / 17:30:00 |
6.480 | 1.09% | 0.07 | 6.350 | 6.610 | 0 | |
|
Croda Intl Rg 26.06.2026 / 17:30:00 |
30.50 | -3.97% | -1.26 | 30.48 | 30.53 | 0 | |
|
Endeavour Mng Rg 26.06.2026 / 17:30:00 |
38.57 | 2.65% | 1.00 | 37.83 | 39.32 | 0 | |
|
EU Non-Energy Materials 26.06.2026 / 17:30:00 |
19'457.40 | -0.74% | -145.64 | 0 | |||
|
Fresnillo Rg 26.06.2026 / 17:30:00 |
28.62 | 1.45% | 0.41 | 28.64 | 28.79 | 0 | |
|
Givaudan N 26.06.2026 / 17:20:00 |
3'391.00 | 0.27% | 9.00 | 3'386.00 | 3'395.00 | 0 | |
|
HeidelbergMat I 26.06.2026 / 17:30:00 |
182.75 | -1.93% | -3.60 | 184.40 | 184.40 | 0 | |
|
Henkel Vz I 26.06.2026 / 17:30:00 |
73.84 | 1.85% | 1.34 | 73.80 | 73.80 | 0 | |
|
Hochschild Minin Rg 26.06.2026 / 17:30:00 |
4.872 | 1.50% | 0.07 | 4.862 | 4.880 | 0 | |
|
Holcim N 26.06.2026 / 17:20:00 |
74.90 | -1.21% | -0.92 | 73.92 | 75.08 | 0 | |
|
Huhtamaki Rg 26.06.2026 / 17:25:00 |
26.36 | -1.72% | -0.46 | 26.28 | 26.44 | 0 | |
|
Kemira N 26.06.2026 / 17:25:00 |
16.780 | -1.76% | -0.30 | 16.680 | 16.800 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | 39.15% | 142.58% | -4.67% | -12.18% | 19.05% | 94.69% | 120.76% |
|
Symrise I 26.06.2026 / 17:30:00 |
87.99 | 28.10% | -13.48% | 2.01% | 10.79% | 18.84% | -7.57% | -5.41% |
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | 25.09% | 66.98% | -6.98% | -1.95% | 29.24% | 44.31% | 57.99% |
|
Anglo American Rg 26.06.2026 / 17:30:00 |
37.01 | 20.58% | 21.30% | -5.01% | -7.48% | 12.18% | 72.80% | 44.76% |
|
Rio Tinto Rg 26.06.2026 / 17:30:00 |
71.60 | 20.36% | 52.54% | -3.44% | -10.34% | 1.46% | 67.09% | 44.73% |
|
Umicore 26.06.2026 / 17:30:00 |
20.78 | 19.19% | 112.15% | -7.23% | -17.87% | 30.51% | 64.27% | -17.31% |
|
Outokumpu N 26.06.2026 / 17:25:00 |
5.120 | 17.79% | 81.72% | -7.38% | -15.16% | 11.65% | 45.12% | 2.13% |
|
Croda Intl Rg 26.06.2026 / 17:30:00 |
30.50 | 17.63% | -6.23% | -2.49% | 0.07% | 10.83% | 1.16% | -43.10% |
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | 17.62% | -17.36% | 2.76% | 10.22% | 31.52% | -14.75% | -14.64% |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 17.24% | 20.01% | 4.00% | 6.05% | 3.90% | 7.32% | 30.12% |
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | 15.80% | 45.22% | -11.40% | -21.14% | -11.85% | 56.06% | 45.47% |
|
Antofagasta Rg 26.06.2026 / 17:30:00 |
38.08 | 15.17% | 137.72% | -5.67% | -9.26% | 9.92% | 108.34% | 160.25% |
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | 14.53% | 137.36% | -4.85% | -13.48% | 11.28% | 72.67% | 35.17% |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | 14.44% | 20.38% | -3.79% | 1.30% | 16.80% | 12.64% | 47.64% |
|
Navigator Comp. N 26.06.2026 / 17:30:00 |
3.415 | 9.54% | -4.40% | -1.92% | 0.26% | 1.60% | 6.52% | 12.19% |
|
Altri Rg 26.06.2026 / 17:30:00 |
4.855 | 8.87% | -7.75% | -2.41% | -1.67% | 1.34% | -1.57% | 19.41% |
|
BASF N 26.06.2026 / 17:30:00 |
47.80 | 8.48% | 13.59% | -2.14% | -5.67% | -4.85% | 11.44% | 14.11% |
|
Trelleborg -B- 26.06.2026 / 17:25:00 |
413.50 | 7.79% | 11.81% | 0.67% | 2.91% | 20.59% | 14.77% | 59.44% |
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | 7.48% | -13.87% | -13.53% | 3.80% | 8.29% | -1.20% | -48.54% |
|
Givaudan N 26.06.2026 / 17:20:00 |
3'391.00 | 7.23% | -14.38% | 4.79% | 15.97% | 25.03% | -13.12% | 14.03% |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | 5.50% | 75.39% | -4.22% | -8.10% | 9.47% | 79.02% | 76.21% |
|
EU Non-Energy Materials 26.06.2026 / 17:30:00 |
19'457.40 | 4.65% | 17.61% | -0.82% | -2.28% | 6.88% | 12.73% | 36.42% |
|
Yara Internation Br 26.06.2026 / 16:20:00 |
438.70 | 4.41% | 44.19% | -1.72% | -12.14% | -22.82% | 18.92% | 15.07% |
|
Henkel Vz I 26.06.2026 / 17:30:00 |
73.84 | 3.87% | -14.04% | 5.16% | 10.44% | 12.72% | 10.67% | 0.69% |
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 3.86% | -13.03% | 8.77% | 10.85% | 19.10% | -13.93% | -7.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | -0.98% |
80.80 09:12 |
79.14 17:11 |
82.05 25.06.26 |
55.28 12.03.26 |
480'272 |
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | -1.14% |
15.725 09:00 |
15.490 15:34 |
17.410 15.06.26 |
11.35 23.03.26 |
254'380 |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 0.86% |
172.06 09:12 |
171.10 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
337'495 |
|
Akzo Nobel Br Rg 26.06.2026 / 17:30:00 |
60.40 | -1.74% |
61.59 09:00 |
59.97 16:57 |
67.66 29.05.26 |
46.18 23.03.26 |
216'807 |
|
Altri Rg 26.06.2026 / 17:30:00 |
4.855 | -1.12% |
4.890 13:05 |
4.825 16:02 |
5.390 22.05.26 |
4.3125 21.01.26 |
20'595 |
|
Amrize N 26.06.2026 / 17:20:00 |
44.35 | -1.75% |
45.16 09:01 |
44.00 15:50 |
51.34 25.02.26 |
37.79 20.05.26 |
139'202 |
|
Anglo American Rg 26.06.2026 / 17:30:00 |
37.01 | -0.05% |
37.07 16:22 |
36.04 10:55 |
42.39 02.06.26 |
27.58 23.03.26 |
839'827 |
|
Antofagasta Rg 26.06.2026 / 17:30:00 |
38.08 | 0.53% |
38.08 17:29 |
36.85 10:56 |
44.76 25.02.26 |
29.81 23.03.26 |
228'663 |
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | -3.34% |
54.32 09:03 |
52.08 17:15 |
62.60 04.06.26 |
38.78 02.01.26 |
982'391 |
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | -0.28% |
343.30 10:28 |
335.80 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
2'570'981 |
|
BASF N 26.06.2026 / 17:30:00 |
47.80 | -1.08% |
48.55 11:20 |
47.60 16:47 |
55.05 14.04.26 |
43.33 20.01.26 |
761'257 |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | -1.58% |
539.20 10:00 |
529.50 15:41 |
727.60 25.02.26 |
453.1 27.03.26 |
399'701 |
|
Buzzi N 26.06.2026 / 17:30:00 |
45.76 | -1.46% |
46.66 09:27 |
45.46 15:18 |
54.78 12.01.26 |
40.98 13.03.26 |
111'846 |
|
Corticeira Amorim N 26.06.2026 / 17:30:00 |
6.480 | 1.09% |
6.490 17:24 |
6.390 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
25'172 |
|
Croda Intl Rg 26.06.2026 / 17:30:00 |
30.50 | -3.97% |
31.76 09:00 |
29.94 16:26 |
33.10 24.02.26 |
24.9 19.03.26 |
405'386 |
|
Endeavour Mng Rg 26.06.2026 / 17:30:00 |
38.57 | 2.65% |
38.59 17:29 |
36.45 09:00 |
56.10 02.03.26 |
35.69 11.06.26 |
118'262 |
|
EU Non-Energy Materials 26.06.2026 / 17:30:00 |
19'457.40 | -0.74% |
19'603.05 09:00 |
19'355.27 15:39 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 26.06.2026 / 17:30:00 |
28.62 | 1.45% |
28.62 17:29 |
27.39 10:48 |
44.72 26.01.26 |
26.82 24.06.26 |
211'996 |
|
Givaudan N 26.06.2026 / 17:20:00 |
3'391.00 | 0.27% |
3'438.00 09:00 |
3'372.00 14:21 |
3'438.00 26.06.26 |
2566.5 23.03.26 |
4'117 |
|
HeidelbergMat I 26.06.2026 / 17:30:00 |
182.75 | -1.93% |
187.90 09:03 |
182.40 17:06 |
241.90 26.01.26 |
159.7 13.03.26 |
353'098 |
|
Henkel Vz I 26.06.2026 / 17:30:00 |
73.84 | 1.85% |
73.90 17:24 |
72.66 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
159'125 |
|
Hochschild Minin Rg 26.06.2026 / 17:30:00 |
4.872 | 1.50% |
4.872 17:28 |
4.650 11:02 |
8.565 02.03.26 |
4.52 25.06.26 |
293'029 |
|
Holcim N 26.06.2026 / 17:20:00 |
74.90 | -1.21% |
76.10 09:04 |
74.62 15:34 |
82.54 03.02.26 |
60.92 09.03.26 |
128'523 |
|
Huhtamaki Rg 26.06.2026 / 17:25:00 |
26.36 | -1.72% |
26.68 09:00 |
26.24 16:02 |
32.14 24.02.26 |
26 21.05.26 |
70'344 |
|
Kemira N 26.06.2026 / 17:25:00 |
16.780 | -1.76% |
17.030 09:22 |
16.710 15:18 |
21.42 11.02.26 |
15.295 10.06.26 |
25'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 06:23 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 06:24 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |