Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.08.2026 - 17:30:04
- 20'395.61
- -0.88%
- -180.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.08.2026 / 17:30:00 |
93.92 | 0.27% | 0.25 | 93.92 | 94.00 | 410'921 | |
|
Acerinox Br 27.08.2026 / 17:30:00 |
17.790 | 0.11% | 0.02 | 17.790 | 17.810 | 370'946 | |
|
Air Liquide 27.08.2026 / 17:30:00 |
167.13 | -1.00% | -1.69 | 167.10 | 167.16 | 377'209 | |
|
Akzo Nobel Br Rg 27.08.2026 / 17:29:56 |
61.42 | 0.00% | 0.00 | 61.38 | 61.42 | 192'287 | |
|
Altri Rg 27.08.2026 / 17:30:00 |
4.695 | -0.63% | -0.03 | 4.610 | 4.785 | 37'372 | |
|
Amrize N 27.08.2026 / 17:20:00 |
35.92 | -1.35% | -0.49 | 35.92 | 35.94 | 103'484 | |
|
Anglo American Rg 27.08.2026 / 17:30:00 |
42.30 | 0.14% | 0.06 | 42.28 | 42.31 | 583'592 | |
|
Antofagasta Rg 27.08.2026 / 17:30:00 |
40.12 | -0.57% | -0.23 | 40.11 | 40.13 | 257'697 | |
|
ArcelorMittal Rg 27.08.2026 / 17:30:00 |
63.93 | -1.14% | -0.74 | 63.90 | 63.94 | 508'168 | |
|
Assa Abloy Rg-B 27.08.2026 / 17:25:00 |
356.00 | 0.18% | 0.65 | 356.00 | 356.20 | 584'362 | |
|
BASF N 27.08.2026 / 17:30:00 |
51.37 | -0.98% | -0.51 | 51.35 | 51.38 | 387'538 | |
|
Boliden Rg 27.08.2026 / 17:25:00 |
565.30 | -3.30% | -19.30 | 565.20 | 566.00 | 649'636 | |
|
Buzzi N 27.08.2026 / 17:30:00 |
40.93 | -2.21% | -0.93 | 40.93 | 40.97 | 270'562 | |
|
Corticeira Amorim N 27.08.2026 / 17:29:58 |
7.000 | 0.00% | 0.00 | 7.000 | 7.100 | 18'859 | |
|
Croda Intl Rg 27.08.2026 / 17:30:00 |
34.09 | -2.20% | -0.77 | 34.07 | 34.11 | 305'711 | |
|
Endeavour Mng Rg 27.08.2026 / 17:30:00 |
47.31 | -0.83% | -0.40 | 47.27 | 47.33 | 121'426 | |
|
EU Non-Energy Materials 27.08.2026 / 17:30:04 |
20'395.61 | -0.88% | -180.24 | 0 | |||
|
Fresnillo Rg 27.08.2026 / 17:30:00 |
31.54 | -0.06% | -0.02 | 31.51 | 31.57 | 141'834 | |
|
Givaudan N 27.08.2026 / 17:20:00 |
3'264.00 | -3.03% | -102.00 | 3'252.00 | 3'265.00 | 5'846 | |
|
HeidelbergMat I 27.08.2026 / 17:30:00 |
168.80 | -1.82% | -3.13 | 168.75 | 168.90 | 278'433 | |
|
Henkel Vz I 27.08.2026 / 17:30:00 |
75.49 | -1.24% | -0.95 | 75.44 | 75.50 | 164'961 | |
|
Hochschild Minin Rg 27.08.2026 / 17:30:00 |
6.760 | 1.58% | 0.11 | 6.760 | 6.780 | 452'899 | |
|
Holcim N 27.08.2026 / 17:20:00 |
72.72 | -1.81% | -1.34 | 72.70 | 72.74 | 185'178 | |
|
Huhtamaki Rg 27.08.2026 / 17:25:00 |
32.40 | 0.43% | 0.14 | 32.36 | 32.40 | 54'619 | |
|
Kemira N 27.08.2026 / 17:25:00 |
17.460 | -0.17% | -0.03 | 17.410 | 17.470 | 28'170 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 27.08.2026 / 17:30:00 |
63.93 | 65.91% | 189.22% | 4.60% | 7.74% | 2.75% | 123.77% | 168.28% |
|
Acerinox Br 27.08.2026 / 17:30:00 |
17.790 | 40.86% | 88.04% | 4.77% | 2.54% | 7.95% | 67.20% | 96.79% |
|
Kingspan Grp Rg 27.08.2026 / 17:28:00 |
104.00 | 39.69% | 46.94% | 3.69% | 32.57% | 28.08% | 54.88% | 39.86% |
|
Anglo American Rg 27.08.2026 / 17:30:00 |
42.30 | 37.54% | 38.37% | 6.76% | 13.10% | 3.85% | 86.67% | 83.58% |
|
DSM Firmenich N 27.08.2026 / 17:30:00 |
93.92 | 36.74% | -3.92% | 4.32% | -0.78% | 39.26% | 11.61% | 10.79% |
|
Symrise I 27.08.2026 / 17:30:00 |
91.64 | 34.97% | -8.85% | 2.57% | -0.87% | 21.02% | 10.94% | -0.24% |
|
Hochschild Minin Rg 27.08.2026 / 17:30:00 |
6.760 | 30.43% | 212.44% | 13.23% | 53.08% | 16.30% | 147.98% | 664.50% |
|
Umicore 27.08.2026 / 17:30:00 |
23.24 | 29.60% | 130.68% | 3.06% | 10.67% | -4.91% | 71.51% | -0.86% |
|
Croda Intl Rg 27.08.2026 / 17:30:00 |
34.09 | 29.07% | 2.89% | 2.20% | 4.40% | 16.11% | 35.04% | -35.44% |
|
Rio Tinto Rg 27.08.2026 / 17:30:00 |
76.62 | 28.96% | 63.44% | 2.06% | 7.29% | -2.38% | 65.12% | 62.12% |
|
Outokumpu N 27.08.2026 / 17:25:00 |
5.715 | 26.90% | 95.78% | 9.17% | 8.55% | -7.52% | 61.90% | 37.34% |
|
Endeavour Mng Rg 27.08.2026 / 17:30:00 |
47.31 | 23.65% | 236.19% | 4.74% | 32.60% | 12.11% | 90.38% | 193.39% |
|
Antofagasta Rg 27.08.2026 / 17:30:00 |
40.12 | 22.68% | 153.22% | 8.21% | 8.08% | -4.61% | 85.57% | 186.27% |
|
voestalpine I 27.08.2026 / 17:30:00 |
46.12 | 21.26% | 151.32% | 7.21% | 3.45% | -5.01% | 62.74% | 71.31% |
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | 18.78% | 48.95% | 4.75% | 6.68% | -22.15% | 39.76% | 60.33% |
|
Sika N 27.08.2026 / 17:20:00 |
191.50 | 18.32% | -10.39% | 4.13% | 6.77% | 27.43% | 2.13% | -19.58% |
|
Syensqo 27.08.2026 / 17:30:00 |
79.60 | 16.92% | 14.09% | 0.70% | 5.15% | 19.25% | 4.79% | 0.00% |
|
BASF N 27.08.2026 / 17:30:00 |
51.37 | 16.48% | 21.97% | -0.33% | 0.35% | 1.62% | 12.16% | 15.22% |
|
Air Liquide 27.08.2026 / 17:30:00 |
167.13 | 16.06% | 18.81% | -0.33% | -2.63% | 1.46% | 3.63% | 25.51% |
|
Boliden Rg 27.08.2026 / 17:25:00 |
565.30 | 13.29% | 88.34% | 5.04% | 18.89% | -0.82% | 73.03% | 105.16% |
|
Trelleborg -B- 27.08.2026 / 17:25:00 |
441.60 | 13.25% | 17.48% | 3.66% | 4.22% | 6.69% | 20.79% | 63.99% |
|
SKF -B- 27.08.2026 / 17:25:00 |
276.15 | 11.94% | 33.12% | 6.29% | 7.49% | 12.12% | 12.48% | 54.33% |
|
Novonesis Br/Rg-B 27.08.2026 / 16:55:00 |
455.40 | 11.41% | 11.93% | 0.44% | 6.98% | 23.75% | 10.70% | 49.39% |
|
Yara Internation Br 27.08.2026 / 16:20:00 |
436.10 | 10.53% | 52.65% | 0.69% | -3.25% | -13.13% | 20.14% | 20.30% |
|
Kerry Grp-A- 27.08.2026 / 17:28:00 |
84.10 | 9.84% | -8.02% | 1.23% | -0.68% | 16.68% | 5.39% | -0.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.08.2026 / 17:30:00 |
93.92 | 0.27% |
94.00 14:30 |
92.42 10:59 |
95.29 26.08.26 |
55.28 12.03.26 |
410'921 |
|
Acerinox Br 27.08.2026 / 17:30:00 |
17.790 | 0.11% |
17.990 12:43 |
17.730 15:48 |
18.575 06.08.26 |
11.35 23.03.26 |
370'946 |
|
Air Liquide 27.08.2026 / 17:30:00 |
167.13 | -1.00% |
168.74 09:02 |
166.12 16:14 |
182.24 06.07.26 |
140.8 06.01.26 |
377'209 |
|
Akzo Nobel Br Rg 27.08.2026 / 17:29:56 |
61.42 | 0.00% |
61.48 17:28 |
60.80 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
192'287 |
|
Altri Rg 27.08.2026 / 17:30:00 |
4.695 | -0.63% |
4.725 09:59 |
4.695 12:40 |
5.390 22.05.26 |
4.3125 21.01.26 |
37'372 |
|
Amrize N 27.08.2026 / 17:20:00 |
35.92 | -1.35% |
36.31 10:08 |
35.84 16:26 |
51.34 25.02.26 |
35.1 25.08.26 |
103'484 |
|
Anglo American Rg 27.08.2026 / 17:30:00 |
42.30 | 0.14% |
42.49 10:09 |
41.88 09:08 |
42.79 26.08.26 |
27.58 23.03.26 |
583'592 |
|
Antofagasta Rg 27.08.2026 / 17:30:00 |
40.12 | -0.57% |
40.44 16:46 |
39.86 14:51 |
44.76 25.02.26 |
29.81 23.03.26 |
257'697 |
|
ArcelorMittal Rg 27.08.2026 / 17:30:00 |
63.93 | -1.14% |
64.70 09:11 |
63.66 16:07 |
65.23 05.08.26 |
38.78 02.01.26 |
508'168 |
|
Assa Abloy Rg-B 27.08.2026 / 17:25:00 |
356.00 | 0.18% |
356.90 17:03 |
352.60 10:56 |
396.90 06.02.26 |
314.4 23.03.26 |
584'362 |
|
BASF N 27.08.2026 / 17:30:00 |
51.37 | -0.98% |
51.71 09:03 |
51.03 16:12 |
55.05 14.04.26 |
43.33 20.01.26 |
387'538 |
|
Boliden Rg 27.08.2026 / 17:25:00 |
565.30 | -3.30% |
572.80 09:57 |
560.40 12:44 |
727.60 25.02.26 |
453.1 27.03.26 |
649'636 |
|
Buzzi N 27.08.2026 / 17:30:00 |
40.93 | -2.21% |
41.89 09:00 |
40.59 16:12 |
54.78 12.01.26 |
38.83 04.08.26 |
270'562 |
|
Corticeira Amorim N 27.08.2026 / 17:29:58 |
7.000 | 0.00% |
7.010 16:00 |
6.960 10:52 |
7.150 11.05.26 |
6.03 23.03.26 |
18'859 |
|
Croda Intl Rg 27.08.2026 / 17:30:00 |
34.09 | -2.20% |
34.17 09:06 |
33.59 10:46 |
35.19 26.08.26 |
24.9 19.03.26 |
305'711 |
|
Endeavour Mng Rg 27.08.2026 / 17:30:00 |
47.31 | -0.83% |
47.98 15:30 |
46.80 15:48 |
56.10 02.03.26 |
33.59 17.07.26 |
121'426 |
|
EU Non-Energy Materials 27.08.2026 / 17:30:04 |
20'395.61 | -0.88% |
20'576.30 09:00 |
20'317.70 15:48 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 27.08.2026 / 17:30:00 |
31.54 | -0.06% |
32.02 16:46 |
30.82 14:51 |
44.72 26.01.26 |
24.015 17.07.26 |
141'834 |
|
Givaudan N 27.08.2026 / 17:20:00 |
3'264.00 | -3.03% |
3'306.00 09:04 |
3'244.00 10:52 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
5'846 |
|
HeidelbergMat I 27.08.2026 / 17:30:00 |
168.80 | -1.82% |
169.85 15:52 |
167.35 12:00 |
241.90 26.01.26 |
155.65 19.08.26 |
278'433 |
|
Henkel Vz I 27.08.2026 / 17:30:00 |
75.49 | -1.24% |
75.76 09:00 |
74.92 12:51 |
84.16 24.02.26 |
61.32 30.04.26 |
164'961 |
|
Hochschild Minin Rg 27.08.2026 / 17:30:00 |
6.760 | 1.58% |
6.828 16:46 |
6.470 09:03 |
8.565 02.03.26 |
4.196 17.07.26 |
452'899 |
|
Holcim N 27.08.2026 / 17:20:00 |
72.72 | -1.81% |
73.54 09:00 |
72.34 16:26 |
82.54 03.02.26 |
60.92 09.03.26 |
185'178 |
|
Huhtamaki Rg 27.08.2026 / 17:25:00 |
32.40 | 0.43% |
32.42 10:05 |
32.16 10:59 |
32.42 27.08.26 |
25.78 13.07.26 |
54'619 |
|
Kemira N 27.08.2026 / 17:25:00 |
17.460 | -0.17% |
17.570 10:04 |
17.420 16:13 |
21.42 11.02.26 |
15.295 10.06.26 |
28'170 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:53 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 22:15 / 27.08.26 |
771.10 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 22:54 / 27.08.26 |
0.9370 | -0.12% | |
|
USD/CHF 22:54 / 27.08.26 |
0.8042 | -0.08% | |
|
Gold 1 Uz 22:54 / 27.08.26 |
4'601.70 | 0.17% | |
|
Rohöl Brent 22:54 / 27.08.26 |
88.48 | 2.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |