Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.09.2026 - 17:30:07
- 20'260.44
- -1.14%
- -232.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.09.2026 / 17:30:00 |
95.20 | -0.95% | -0.91 | 95.16 | 95.22 | 298'367 | |
|
Acerinox Br 01.09.2026 / 17:30:00 |
17.720 | -1.34% | -0.24 | 17.710 | 17.730 | 326'998 | |
|
Air Liquide 01.09.2026 / 17:30:00 |
172.76 | 1.68% | 2.85 | 172.72 | 172.78 | 465'327 | |
|
Akzo Nobel Br Rg 01.09.2026 / 17:30:00 |
60.10 | -2.75% | -1.70 | 60.06 | 60.12 | 208'363 | |
|
Altri Rg 01.09.2026 / 17:30:00 |
4.735 | 1.12% | 0.05 | 4.730 | 4.835 | 33'328 | |
|
Amrize N 01.09.2026 / 17:20:00 |
35.14 | -1.21% | -0.43 | 35.12 | 35.15 | 167'097 | |
|
Anglo American Rg 01.09.2026 / 17:30:00 |
41.13 | -3.06% | -1.30 | 41.13 | 41.15 | 925'108 | |
|
Antofagasta Rg 01.09.2026 / 17:30:00 |
38.26 | -4.35% | -1.74 | 38.26 | 38.31 | 246'967 | |
|
ArcelorMittal Rg 01.09.2026 / 17:30:00 |
63.60 | -0.86% | -0.55 | 63.58 | 63.62 | 344'727 | |
|
Assa Abloy Rg-B 01.09.2026 / 17:25:00 |
352.70 | -1.38% | -4.95 | 351.10 | 352.80 | 732'160 | |
|
BASF N 01.09.2026 / 17:30:00 |
53.01 | 0.12% | 0.07 | 52.99 | 53.03 | 441'080 | |
|
Boliden Rg 01.09.2026 / 17:25:00 |
550.80 | -2.20% | -12.40 | 550.00 | 551.60 | 501'644 | |
|
Buzzi N 01.09.2026 / 17:30:00 |
40.28 | -1.95% | -0.80 | 40.26 | 40.29 | 179'416 | |
|
Corticeira Amorim N 01.09.2026 / 17:30:00 |
7.050 | 0.14% | 0.01 | 7.040 | 7.070 | 21'173 | |
|
Croda Intl Rg 01.09.2026 / 17:30:00 |
33.50 | -2.90% | -1.00 | 33.49 | 33.51 | 93'988 | |
|
Endeavour Mng Rg 01.09.2026 / 17:30:00 |
44.66 | -5.22% | -2.46 | 44.67 | 44.73 | 205'403 | |
|
EU Non-Energy Materials 01.09.2026 / 17:30:07 |
20'260.44 | -1.14% | -232.70 | 0 | |||
|
Fresnillo Rg 01.09.2026 / 17:30:00 |
30.06 | -4.36% | -1.37 | 30.01 | 30.09 | 276'811 | |
|
Givaudan N 01.09.2026 / 17:20:00 |
3'240.00 | -1.31% | -43.00 | 3'237.00 | 3'247.00 | 4'749 | |
|
HeidelbergMat I 01.09.2026 / 17:30:00 |
163.70 | -1.10% | -1.83 | 163.65 | 163.80 | 225'051 | |
|
Henkel Vz I 01.09.2026 / 17:30:00 |
75.98 | -0.13% | -0.10 | 75.96 | 76.00 | 141'013 | |
|
Hochschild Minin Rg 01.09.2026 / 17:30:00 |
6.270 | -6.00% | -0.40 | 6.260 | 6.315 | 356'364 | |
|
Holcim N 01.09.2026 / 17:20:00 |
71.40 | 0.11% | 0.08 | 71.38 | 71.44 | 124'185 | |
|
Huhtamaki Rg 01.09.2026 / 17:25:00 |
31.98 | -0.59% | -0.19 | 31.94 | 32.06 | 44'925 | |
|
Kemira N 01.09.2026 / 17:25:00 |
17.750 | 0.74% | 0.13 | 17.730 | 17.790 | 52'017 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 01.09.2026 / 17:30:00 |
63.60 | 64.57% | 186.90% | 1.53% | -1.33% | 12.49% | 131.02% | 161.52% |
|
Acerinox Br 01.09.2026 / 17:30:00 |
17.720 | 42.37% | 90.05% | 2.67% | -2.96% | 9.93% | 68.92% | 93.33% |
|
DSM Firmenich N 01.09.2026 / 17:30:00 |
95.20 | 40.31% | -1.42% | 3.79% | 3.91% | 33.00% | 14.92% | 12.87% |
|
Kingspan Grp Rg 01.09.2026 / 17:28:00 |
100.80 | 38.20% | 45.38% | -1.32% | 21.37% | 22.11% | 54.36% | 30.89% |
|
Anglo American Rg 01.09.2026 / 17:30:00 |
41.13 | 38.16% | 38.99% | -2.21% | 5.35% | 8.81% | 84.69% | 77.40% |
|
Symrise I 01.09.2026 / 17:30:00 |
92.24 | 33.63% | -9.75% | -0.19% | 2.04% | 13.34% | 11.21% | -4.06% |
|
Umicore 01.09.2026 / 17:30:00 |
22.85 | 32.40% | 135.66% | -2.02% | 2.19% | 3.11% | 74.03% | -3.31% |
|
Hochschild Minin Rg 01.09.2026 / 17:30:00 |
6.270 | 30.72% | 213.15% | 0.24% | 38.90% | 21.16% | 103.84% | 633.37% |
|
Rio Tinto Rg 01.09.2026 / 17:30:00 |
75.77 | 28.28% | 62.57% | -2.02% | 3.45% | 1.34% | 65.18% | 57.06% |
|
Croda Intl Rg 01.09.2026 / 17:30:00 |
33.50 | 27.78% | 1.86% | -3.08% | 0.28% | 12.57% | 34.75% | -37.75% |
|
Outokumpu N 01.09.2026 / 17:25:00 |
5.670 | 26.40% | 95.00% | 1.61% | 7.23% | -3.49% | 63.49% | 31.24% |
|
Endeavour Mng Rg 01.09.2026 / 17:30:00 |
44.66 | 22.14% | 232.06% | -7.15% | 22.19% | 16.88% | 67.89% | 193.03% |
|
voestalpine I 01.09.2026 / 17:30:00 |
45.18 | 21.95% | 152.75% | 2.29% | -6.54% | -0.31% | 61.94% | 70.50% |
|
Antofagasta Rg 01.09.2026 / 17:30:00 |
38.26 | 21.62% | 151.02% | -4.92% | -2.81% | -0.86% | 79.62% | 176.53% |
|
Norsk Hydro N 01.09.2026 / 16:20:00 |
92.58 | 20.19% | 50.73% | -0.47% | 2.64% | -18.03% | 44.34% | 59.22% |
|
Syensqo 01.09.2026 / 17:30:00 |
79.55 | 18.90% | 16.02% | 0.32% | 1.95% | 24.59% | 5.48% | 0.00% |
|
BASF N 01.09.2026 / 17:30:00 |
53.01 | 18.87% | 24.47% | 2.54% | 4.77% | 9.31% | 18.30% | 13.15% |
|
Sika N 01.09.2026 / 17:20:00 |
188.50 | 17.83% | -10.77% | -0.87% | -0.87% | 24.71% | 4.14% | -23.29% |
|
Air Liquide 01.09.2026 / 17:30:00 |
172.76 | 16.81% | 19.58% | 2.80% | 0.55% | 2.93% | 8.63% | 23.21% |
|
Trelleborg -B- 01.09.2026 / 17:25:00 |
443.60 | 15.34% | 19.65% | 0.18% | 0.86% | 7.57% | 22.78% | 62.28% |
|
Novonesis Br/Rg-B 01.09.2026 / 16:55:00 |
452.70 | 13.42% | 13.95% | 1.16% | 9.47% | 18.41% | 12.05% | 55.56% |
|
SKF -B- 01.09.2026 / 17:25:00 |
269.50 | 13.02% | 34.40% | -1.16% | 1.07% | 11.92% | 13.86% | 56.51% |
|
Yara Internation Br 01.09.2026 / 16:20:00 |
447.60 | 10.89% | 53.14% | -1.43% | 5.19% | -5.43% | 23.51% | 18.33% |
|
Boliden Rg 01.09.2026 / 17:25:00 |
550.80 | 9.15% | 81.44% | -4.21% | 10.44% | 6.41% | 72.10% | 93.17% |
|
Henkel Vz I 01.09.2026 / 17:30:00 |
75.98 | 9.00% | -9.79% | 0.21% | -0.71% | 11.57% | 5.73% | 7.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.09.2026 / 17:30:00 |
95.20 | -0.95% |
96.62 09:06 |
94.96 17:00 |
96.74 31.08.26 |
55.28 12.03.26 |
298'367 |
|
Acerinox Br 01.09.2026 / 17:30:00 |
17.720 | -1.34% |
18.200 09:02 |
17.490 15:39 |
18.575 06.08.26 |
11.35 23.03.26 |
326'998 |
|
Air Liquide 01.09.2026 / 17:30:00 |
172.76 | 1.68% |
176.64 09:14 |
172.36 17:20 |
182.24 06.07.26 |
140.8 06.01.26 |
465'327 |
|
Akzo Nobel Br Rg 01.09.2026 / 17:30:00 |
60.10 | -2.75% |
62.08 09:15 |
59.77 16:57 |
67.66 29.05.26 |
46.18 23.03.26 |
208'363 |
|
Altri Rg 01.09.2026 / 17:30:00 |
4.735 | 1.12% |
4.755 15:20 |
4.700 11:03 |
5.390 22.05.26 |
4.3125 21.01.26 |
33'328 |
|
Amrize N 01.09.2026 / 17:20:00 |
35.14 | -1.21% |
35.67 09:59 |
34.96 15:46 |
51.34 25.02.26 |
34.96 01.09.26 |
167'097 |
|
Anglo American Rg 01.09.2026 / 17:30:00 |
41.13 | -3.06% |
42.80 09:16 |
40.85 15:41 |
43.21 28.08.26 |
27.58 23.03.26 |
925'108 |
|
Antofagasta Rg 01.09.2026 / 17:30:00 |
38.26 | -4.35% |
40.66 09:16 |
38.05 15:41 |
44.76 25.02.26 |
29.81 23.03.26 |
246'967 |
|
ArcelorMittal Rg 01.09.2026 / 17:30:00 |
63.60 | -0.86% |
65.20 09:00 |
62.45 15:39 |
65.39 31.08.26 |
38.78 02.01.26 |
344'727 |
|
Assa Abloy Rg-B 01.09.2026 / 17:25:00 |
352.70 | -1.38% |
357.40 09:55 |
352.05 16:54 |
396.90 06.02.26 |
314.4 23.03.26 |
732'160 |
|
BASF N 01.09.2026 / 17:30:00 |
53.01 | 0.12% |
53.81 09:14 |
52.62 15:33 |
55.05 14.04.26 |
43.33 20.01.26 |
441'080 |
|
Boliden Rg 01.09.2026 / 17:25:00 |
550.80 | -2.20% |
577.80 09:19 |
548.60 15:38 |
727.60 25.02.26 |
453.1 27.03.26 |
501'644 |
|
Buzzi N 01.09.2026 / 17:30:00 |
40.28 | -1.95% |
40.96 09:00 |
39.83 13:29 |
54.78 12.01.26 |
38.83 04.08.26 |
179'416 |
|
Corticeira Amorim N 01.09.2026 / 17:30:00 |
7.050 | 0.14% |
7.090 09:22 |
7.020 13:06 |
7.150 11.05.26 |
6.03 23.03.26 |
21'173 |
|
Croda Intl Rg 01.09.2026 / 17:30:00 |
33.50 | -2.90% |
34.99 09:08 |
33.44 17:16 |
35.19 26.08.26 |
24.9 19.03.26 |
93'988 |
|
Endeavour Mng Rg 01.09.2026 / 17:30:00 |
44.66 | -5.22% |
45.81 09:16 |
43.29 12:04 |
56.10 02.03.26 |
33.59 17.07.26 |
205'403 |
|
EU Non-Energy Materials 01.09.2026 / 17:30:07 |
20'260.44 | -1.14% |
20'648.99 09:16 |
20'216.82 15:47 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.09.2026 / 17:30:00 |
30.06 | -4.36% |
31.32 09:16 |
29.59 15:30 |
44.72 26.01.26 |
24.015 17.07.26 |
276'811 |
|
Givaudan N 01.09.2026 / 17:20:00 |
3'240.00 | -1.31% |
3'286.00 09:31 |
3'230.00 14:57 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'749 |
|
HeidelbergMat I 01.09.2026 / 17:30:00 |
163.70 | -1.10% |
165.35 10:05 |
161.75 13:25 |
241.90 26.01.26 |
155.65 19.08.26 |
225'051 |
|
Henkel Vz I 01.09.2026 / 17:30:00 |
75.98 | -0.13% |
76.80 09:03 |
75.72 15:57 |
84.16 24.02.26 |
61.32 30.04.26 |
141'013 |
|
Hochschild Minin Rg 01.09.2026 / 17:30:00 |
6.270 | -6.00% |
6.605 09:16 |
6.135 15:38 |
8.565 02.03.26 |
4.196 17.07.26 |
356'364 |
|
Holcim N 01.09.2026 / 17:20:00 |
71.40 | 0.11% |
71.64 15:34 |
70.50 11:39 |
82.54 03.02.26 |
60.92 09.03.26 |
124'185 |
|
Huhtamaki Rg 01.09.2026 / 17:25:00 |
31.98 | -0.59% |
32.33 09:08 |
31.91 13:44 |
32.72 28.08.26 |
25.78 13.07.26 |
44'925 |
|
Kemira N 01.09.2026 / 17:25:00 |
17.750 | 0.74% |
17.830 10:06 |
17.555 13:20 |
21.42 11.02.26 |
15.295 10.06.26 |
52'017 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 20:03 / 01.09.26 |
25'875.00 | -1.26% | |
|
S&P 500 (ETF SPY) 19:48 / 01.09.26 |
761.83 | -0.68% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 20:03 / 01.09.26 |
0.9413 | 0.24% | |
|
USD/CHF 20:03 / 01.09.26 |
0.8122 | 0.49% | |
|
Gold 1 Uz 20:02 / 01.09.26 |
4'343.26 | -2.38% | |
|
Rohöl Brent 20:03 / 01.09.26 |
94.35 | 3.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |