Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.01.2026 - 17:30:02
- 18'988.57
- -0.28%
- -53.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.01.2026 / 16:25:00 |
248.10 | -0.60% | -1.50 | 248.20 | 249.40 | 0 | |
|
Acerinox Br 23.01.2026 / 16:30:00 |
13.120 | -2.38% | -0.32 | 13.210 | 13.230 | 0 | |
|
Air Liquide 23.01.2026 / 16:30:00 |
157.38 | 0.11% | 0.18 | 156.80 | 156.86 | 0 | |
|
Akzo Nobel Br Rg 23.01.2026 / 16:30:00 |
59.34 | -0.93% | -0.56 | 59.54 | 59.38 | 0 | |
|
Altri Rg 23.01.2026 / 16:30:00 |
4.490 | -0.66% | -0.03 | 4.400 | 4.570 | 0 | |
|
Amrize N 23.01.2026 / 17:20:00 |
42.99 | -0.19% | -0.08 | 42.77 | 43.01 | 0 | |
|
Anglo American Rg 23.01.2026 / 17:30:00 |
33.67 | 0.85% | 0.29 | 33.65 | 34.30 | 0 | |
|
Antofagasta Rg 23.01.2026 / 17:30:00 |
35.72 | 1.62% | 0.57 | 35.71 | 35.76 | 0 | |
|
ArcelorMittal Rg 23.01.2026 / 16:30:00 |
45.79 | -1.40% | -0.65 | 45.71 | 45.60 | 0 | |
|
Assa Abloy Rg-B 23.01.2026 / 16:25:00 |
365.30 | -0.11% | -0.40 | 363.80 | 364.00 | 0 | |
|
BASF N 23.01.2026 / 16:30:00 |
46.08 | -0.80% | -0.37 | 45.72 | 45.70 | 0 | |
|
Boliden Rg 23.01.2026 / 16:25:00 |
606.00 | 2.24% | 13.30 | 594.00 | 592.60 | 0 | |
|
Buzzi N 23.01.2026 / 16:30:00 |
49.78 | -1.96% | -1.00 | 50.20 | 50.30 | 0 | |
|
Corticeira Amorim N 23.01.2026 / 16:29:56 |
6.790 | 0.00% | 0.00 | 6.770 | 6.810 | 0 | |
|
CRH PLC Rg 23.01.2026 / 17:30:00 |
90.02 | -1.34% | -1.22 | 89.98 | 90.12 | 0 | |
|
Croda Intl Rg 23.01.2026 / 17:30:00 |
27.91 | -1.34% | -0.38 | 27.89 | 27.93 | 0 | |
|
DSM Firmenich N 23.01.2026 / 16:30:00 |
65.48 | -0.56% | -0.37 | 65.32 | 65.28 | 0 | |
|
Endeavour Mng Rg 23.01.2026 / 17:30:00 |
43.57 | 2.13% | 0.91 | 43.52 | 43.60 | 0 | |
|
EU Non-Energy Materials 23.01.2026 / 17:30:02 |
18'988.57 | -0.28% | -53.26 | 0 | |||
|
Fresnillo Rg 23.01.2026 / 17:30:00 |
41.60 | 2.11% | 0.86 | 41.40 | 41.64 | 0 | |
|
Geberit N 23.01.2026 / 17:20:00 |
595.00 | -0.98% | -5.90 | 594.80 | 595.00 | 0 | |
|
Givaudan N 23.01.2026 / 17:20:00 |
3'148.00 | -0.76% | -24.00 | 3'143.00 | 3'160.00 | 0 | |
|
HeidelbergMat I 23.01.2026 / 16:30:00 |
235.60 | -1.26% | -3.00 | 237.00 | 237.20 | 0 | |
|
Henkel Vz I 23.01.2026 / 16:30:00 |
71.32 | -1.36% | -0.98 | 71.62 | 71.60 | 0 | |
|
Holcim N 23.01.2026 / 17:20:00 |
77.96 | -2.31% | -1.84 | 77.90 | 78.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 23.01.2026 / 17:30:00 |
41.60 | 22.56% | 552.88% | 10.49% | 26.13% | 89.26% | 505.31% | 342.44% |
|
ArcelorMittal Rg 23.01.2026 / 16:30:00 |
45.79 | 19.14% | 107.69% | 9.19% | 21.10% | 37.90% | 93.29% | 64.39% |
|
SBO I 23.01.2026 / 16:30:00 |
31.55 | 18.17% | 8.42% | -2.17% | 20.15% | 9.74% | -10.50% | -51.94% |
|
Boliden Rg 23.01.2026 / 16:25:00 |
606.00 | 14.88% | 90.98% | 6.35% | 17.97% | 41.95% | 75.78% | 32.77% |
|
Umicore 23.01.2026 / 16:30:00 |
20.85 | 13.71% | 102.39% | 10.26% | 13.61% | 26.48% | 107.57% | -40.36% |
|
Endeavour Mng Rg 23.01.2026 / 17:30:00 |
43.57 | 10.58% | 200.63% | 8.76% | 8.05% | 41.55% | 179.83% | 115.35% |
|
Outokumpu N 23.01.2026 / 16:25:00 |
4.870 | 9.97% | 69.66% | 4.64% | 15.28% | 31.13% | 62.23% | -5.93% |
|
Lenzing I 23.01.2026 / 16:30:00 |
25.83 | 9.40% | -12.33% | 1.18% | 13.78% | 0.10% | 0.10% | -60.68% |
|
Kenmare Res Rg 23.01.2026 / 16:28:00 |
3.060 | 9.35% | -21.65% | -0.66% | 15.04% | 0.00% | -16.02% | -44.07% |
|
Anglo American Rg 23.01.2026 / 17:30:00 |
33.67 | 8.71% | 9.36% | 4.18% | 11.02% | 16.87% | 16.96% | -17.53% |
|
Rio Tinto Rg 23.01.2026 / 17:30:00 |
65.67 | 8.65% | 37.70% | 3.59% | 8.67% | 19.76% | 31.58% | 4.43% |
|
Syensqo 23.01.2026 / 16:30:00 |
72.24 | 7.63% | 5.02% | 0.08% | 8.49% | 0.91% | -2.82% | 0.00% |
|
Norsk Hydro N 23.01.2026 / 15:20:00 |
85.25 | 7.14% | 34.36% | 1.90% | 7.68% | 24.74% | 27.43% | 4.51% |
|
Antofagasta Rg 23.01.2026 / 17:30:00 |
35.72 | 6.87% | 120.58% | 0.37% | 9.16% | 28.35% | 103.19% | 103.47% |
|
HeidelbergMat I 23.01.2026 / 16:30:00 |
235.60 | 6.71% | 100.17% | 1.46% | 7.67% | 15.89% | 72.29% | 309.54% |
|
Acerinox Br 23.01.2026 / 16:30:00 |
13.120 | 6.54% | 42.22% | -0.87% | 11.07% | 18.04% | 34.53% | 32.81% |
|
voestalpine I 23.01.2026 / 16:30:00 |
40.20 | 6.52% | 120.77% | 4.36% | 8.01% | 30.35% | 115.20% | 38.46% |
|
Symrise I 23.01.2026 / 16:30:00 |
72.29 | 5.82% | -28.53% | -1.49% | 7.14% | 0.33% | -26.97% | -30.42% |
|
Titan 23.01.2026 / 16:30:00 |
54.90 | 5.11% | 39.10% | 0.73% | 11.00% | 41.77% | 22.14% | 309.90% |
|
Croda Intl Rg 23.01.2026 / 17:30:00 |
27.91 | 4.78% | -16.47% | 1.60% | 3.14% | -2.77% | -13.91% | -59.84% |
|
BASF N 23.01.2026 / 16:30:00 |
46.08 | 4.29% | 9.20% | 3.02% | 6.54% | 7.76% | -1.69% | -11.46% |
|
Navigator Comp. N 23.01.2026 / 16:30:00 |
3.206 | 3.80% | -9.41% | -2.49% | 5.24% | 6.44% | -8.32% | 4.83% |
|
Henkel Vz I 23.01.2026 / 16:30:00 |
71.32 | 3.58% | -14.28% | -1.14% | 3.91% | 1.36% | -14.93% | 9.58% |
|
Mayr-Melnhof Kart I 23.01.2026 / 16:30:00 |
96.70 | 3.55% | 21.08% | 5.80% | 9.94% | 22.56% | 29.45% | -36.96% |
|
Kemira N 23.01.2026 / 16:24:56 |
20.20 | 3.17% | 3.59% | -1.08% | 4.72% | 6.09% | -2.79% | 38.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.01.2026 / 16:25:00 |
248.10 | -0.60% |
249.20 14:10 |
247.20 11:15 |
263.20 02.01.26 |
245.2 21.01.26 |
188'279 |
|
Acerinox Br 23.01.2026 / 16:30:00 |
13.120 | -2.38% |
13.350 08:00 |
13.080 16:08 |
13.500 16.01.26 |
12.55 02.01.26 |
711'544 |
|
Air Liquide 23.01.2026 / 16:30:00 |
157.38 | 0.11% |
157.52 16:23 |
156.04 10:22 |
161.62 15.01.26 |
154.88 06.01.26 |
303'160 |
|
Akzo Nobel Br Rg 23.01.2026 / 16:30:00 |
59.34 | -0.93% |
60.02 08:50 |
59.06 15:17 |
60.90 05.01.26 |
57.02 08.01.26 |
226'301 |
|
Altri Rg 23.01.2026 / 16:30:00 |
4.490 | -0.66% |
4.520 09:20 |
4.480 15:33 |
4.588 02.01.26 |
4.3125 21.01.26 |
14'605 |
|
Amrize N 23.01.2026 / 17:20:00 |
42.99 | -0.19% |
43.56 15:30 |
42.51 09:33 |
46.19 12.01.26 |
41.78 21.01.26 |
187'386 |
|
Anglo American Rg 23.01.2026 / 17:30:00 |
33.67 | 0.85% |
34.33 14:16 |
33.22 09:58 |
34.51 22.01.26 |
30.61 02.01.26 |
1'229'050 |
|
Antofagasta Rg 23.01.2026 / 17:30:00 |
35.72 | 1.62% |
35.87 14:16 |
34.87 09:59 |
36.78 15.01.26 |
32.62 02.01.26 |
431'984 |
|
ArcelorMittal Rg 23.01.2026 / 16:30:00 |
45.79 | -1.40% |
46.29 14:29 |
45.40 10:46 |
46.47 22.01.26 |
38.78 02.01.26 |
1'736'969 |
|
Assa Abloy Rg-B 23.01.2026 / 16:25:00 |
365.30 | -0.11% |
366.45 08:00 |
363.30 10:31 |
375.70 16.01.26 |
349.8 07.01.26 |
595'018 |
|
BASF N 23.01.2026 / 16:30:00 |
46.08 | -0.80% |
46.18 09:21 |
45.41 08:02 |
46.71 22.01.26 |
43.33 20.01.26 |
987'161 |
|
Boliden Rg 23.01.2026 / 16:25:00 |
606.00 | 2.24% |
607.00 15:49 |
590.40 08:59 |
607.00 23.01.26 |
515.4 02.01.26 |
481'786 |
|
Buzzi N 23.01.2026 / 16:30:00 |
49.78 | -1.96% |
50.80 08:00 |
49.58 16:13 |
54.78 12.01.26 |
48.14 21.01.26 |
263'818 |
|
Corticeira Amorim N 23.01.2026 / 16:29:56 |
6.790 | 0.00% |
6.810 08:13 |
6.770 08:25 |
6.900 12.01.26 |
6.64 02.01.26 |
17'950 |
|
CRH PLC Rg 23.01.2026 / 17:30:00 |
90.02 | -1.34% |
92.32 09:08 |
89.88 17:24 |
97.58 12.01.26 |
88.44 20.01.26 |
42'184 |
|
Croda Intl Rg 23.01.2026 / 17:30:00 |
27.91 | -1.34% |
28.08 10:34 |
27.77 16:17 |
28.50 22.01.26 |
26.4 08.01.26 |
29'133 |
|
DSM Firmenich N 23.01.2026 / 16:30:00 |
65.48 | -0.56% |
65.56 09:27 |
64.97 10:33 |
69.90 05.01.26 |
63.72 21.01.26 |
253'703 |
|
Endeavour Mng Rg 23.01.2026 / 17:30:00 |
43.57 | 2.13% |
44.06 16:18 |
42.80 10:13 |
44.06 21.01.26 |
36.48 02.01.26 |
106'447 |
|
EU Non-Energy Materials 23.01.2026 / 17:30:02 |
18'988.57 | -0.28% |
19'052.35 14:04 |
18'927.13 09:56 |
19'134.92 15.01.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 23.01.2026 / 17:30:00 |
41.60 | 2.11% |
41.88 15:52 |
40.32 10:13 |
41.88 23.01.26 |
33.4 07.01.26 |
195'301 |
|
Geberit N 23.01.2026 / 17:20:00 |
595.00 | -0.98% |
598.60 09:01 |
591.80 11:11 |
645.00 08.01.26 |
591.8 23.01.26 |
10'031 |
|
Givaudan N 23.01.2026 / 17:20:00 |
3'148.00 | -0.76% |
3'162.00 09:02 |
3'133.00 11:14 |
3'235.00 12.01.26 |
3058 05.01.26 |
1'927 |
|
HeidelbergMat I 23.01.2026 / 16:30:00 |
235.60 | -1.26% |
237.90 10:07 |
234.60 13:58 |
238.80 22.01.26 |
218.9 06.01.26 |
113'841 |
|
Henkel Vz I 23.01.2026 / 16:30:00 |
71.32 | -1.36% |
71.78 08:00 |
70.88 12:01 |
72.88 20.01.26 |
68.28 07.01.26 |
184'792 |
|
Holcim N 23.01.2026 / 17:20:00 |
77.96 | -2.31% |
79.16 09:20 |
77.76 16:02 |
80.36 22.01.26 |
76.18 20.01.26 |
154'407 |