×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.12.2024 - 16:40:12
- 17'184.60
- -1.16%
- -202.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.12.2024 / 16:22:40 |
317.40 | 0.63% | 2.00 | 317.20 | 317.60 | 171'771 | |
|
Acerinox Br 13.12.2024 / 16:25:13 |
9.603 | -4.50% | -0.45 | 9.605 | 9.610 | 449'565 | |
|
Air Liquide 13.12.2024 / 16:25:14 |
159.44 | -0.37% | -0.60 | 159.42 | 159.44 | 166'796 | |
|
Akzo Nobel Br Rg 13.12.2024 / 16:25:10 |
59.16 | -0.44% | -0.26 | 59.14 | 59.18 | 179'179 | |
|
Altri Rg 13.12.2024 / 16:19:10 |
5.190 | -1.05% | -0.06 | 5.185 | 5.195 | 28'908 | |
|
Anglo American 13.12.2024 / 16:24:33 |
24.73 | -2.20% | -0.56 | 24.73 | 24.74 | 250'143 | |
|
Antofagasta Rg 13.12.2024 / 16:24:52 |
16.845 | -0.71% | -0.12 | 16.835 | 16.845 | 99'524 | |
|
ArcelorMittal Rg 13.12.2024 / 16:25:13 |
23.75 | -2.24% | -0.55 | 23.74 | 23.76 | 830'851 | |
|
Assa Abloy Rg-B 13.12.2024 / 16:25:14 |
341.40 | -0.38% | -1.30 | 341.30 | 341.50 | 338'369 | |
|
BASF N 13.12.2024 / 16:24:50 |
44.57 | -1.38% | -0.63 | 44.57 | 44.58 | 548'920 | |
|
Buzzi N 13.12.2024 / 16:25:14 |
37.52 | -2.06% | -0.79 | 37.50 | 37.52 | 286'929 | |
|
Corticeira Amorim N 13.12.2024 / 16:25:14 |
8.190 | -0.61% | -0.05 | 8.180 | 8.200 | 29'924 | |
|
Covestro I 13.12.2024 / 16:20:30 |
57.90 | -0.14% | -0.08 | 57.88 | 57.92 | 27'057 | |
|
CRH PLC Rg 13.12.2024 / 16:25:14 |
77.68 | -0.99% | -0.78 | 77.66 | 77.70 | 51'976 | |
|
Croda Intl Rg 13.12.2024 / 16:22:52 |
34.36 | -1.74% | -0.61 | 34.33 | 34.36 | 21'089 | |
|
DS Smith Rg 13.12.2024 / 16:24:05 |
5.480 | 1.58% | 0.09 | 5.480 | 5.485 | 393'190 | |
|
DSM Firmenich N 13.12.2024 / 16:25:04 |
101.53 | -1.77% | -1.83 | 101.45 | 101.55 | 194'588 | |
|
Endeavour Mng Rg 13.12.2024 / 16:25:02 |
15.020 | -2.85% | -0.44 | 15.010 | 15.030 | 92'691 | |
|
EU Non-Energy Materials 13.12.2024 / 16:40:14 |
17'184.69 | -1.16% | -202.46 | 0 | |||
|
Fresnillo Rg 13.12.2024 / 16:24:18 |
6.660 | -1.91% | -0.13 | 6.655 | 6.665 | 117'496 | |
|
Geberit N 13.12.2024 / 16:24:32 |
538.40 | -1.36% | -7.40 | 538.20 | 538.60 | 4'603 | |
|
Givaudan N 13.12.2024 / 16:24:26 |
4'030.00 | -0.25% | -10.00 | 4'029.00 | 4'031.00 | 3'884 | |
|
HeidelbergMat I 13.12.2024 / 16:25:02 |
125.10 | -0.56% | -0.70 | 125.10 | 125.20 | 163'539 | |
|
Henkel Vz I 13.12.2024 / 16:25:12 |
85.40 | 0.59% | 0.50 | 85.38 | 85.40 | 133'356 | |
|
Holcim N 13.12.2024 / 16:25:14 |
89.92 | -0.42% | -0.38 | 89.90 | 89.94 | 81'161 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DS Smith Rg 13.12.2024 / 16:24:05 |
5.480 | 74.96% | 67.81% | -2.66% | -3.05% | 16.99% | 77.35% | 39.37% |
|
HeidelbergMat I 13.12.2024 / 16:25:02 |
125.10 | 55.46% | 134.96% | 2.29% | 6.06% | 26.95% | 52.65% | 112.36% |
|
CRH PLC Rg 13.12.2024 / 16:25:14 |
77.68 | 45.40% | 138.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
AAK Rg 13.12.2024 / 16:22:40 |
317.40 | 40.55% | 76.69% | 5.59% | 13.20% | -3.76% | 42.97% | 65.09% |
|
Buzzi N 13.12.2024 / 16:25:14 |
37.52 | 38.66% | 112.78% | -4.72% | -10.15% | 4.60% | 35.50% | 103.02% |
|
Holcim N 13.12.2024 / 16:25:14 |
89.92 | 37.03% | 88.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saint-Gobain 13.12.2024 / 16:25:12 |
88.64 | 34.05% | 95.75% | -1.36% | -2.11% | 6.32% | 33.07% | 49.41% |
|
ROCKWOOL Br/Rg-B 13.12.2024 / 16:25:12 |
2'602.00 | 33.62% | 61.54% | 1.17% | -16.76% | -14.46% | 32.42% | -7.54% |
|
Anglo American 13.12.2024 / 16:24:33 |
24.73 | 27.66% | -21.66% | 0.56% | 7.89% | 15.85% | 35.29% | -13.41% |
|
Assa Abloy Rg-B 13.12.2024 / 16:25:14 |
341.40 | 18.05% | 53.20% | -1.67% | 4.76% | 1.19% | 19.45% | 27.11% |
|
Trelleborg -B- 13.12.2024 / 16:25:14 |
395.80 | 17.52% | 63.87% | -1.25% | 10.19% | -1.30% | 17.71% | 86.37% |
|
Henkel Vz I 13.12.2024 / 16:25:12 |
85.40 | 16.68% | 30.29% | 2.30% | 6.91% | 6.22% | 17.96% | 19.14% |
|
Givaudan N 13.12.2024 / 16:24:26 |
4'030.00 | 16.19% | 42.25% | 2.15% | 6.78% | -10.44% | 16.14% | -15.78% |
|
Kemira N 13.12.2024 / 16:11:27 |
19.215 | 15.84% | 35.14% | 0.26% | -0.23% | -13.76% | 14.10% | 44.82% |
|
Solvay 13.12.2024 / 16:25:13 |
31.60 | 15.63% | 71.25% | -0.57% | -1.83% | -8.43% | 24.41% | 60.12% |
|
Kerry Grp-A- 13.12.2024 / 16:25:09 |
91.30 | 15.05% | 6.46% | 2.47% | 4.70% | 3.22% | 23.65% | -21.91% |
|
Altri Rg 13.12.2024 / 16:19:10 |
5.190 | 14.02% | 24.34% | 1.42% | 0.73% | 7.90% | 12.48% | 48.18% |
|
Fresnillo Rg 13.12.2024 / 16:24:18 |
6.660 | 13.85% | -24.66% | 1.37% | 2.94% | 13.17% | 13.30% | -21.19% |
|
Novonesis Br/Rg-B 13.12.2024 / 16:25:00 |
419.05 | 13.42% | 19.61% | 0.73% | 4.55% | -8.60% | 17.91% | -18.90% |
|
DSM Firmenich N 13.12.2024 / 16:25:04 |
101.53 | 12.34% | 0.00% | -2.47% | -1.19% | -12.10% | 15.25% | 0.00% |
|
Covestro I 13.12.2024 / 16:20:30 |
57.90 | 9.71% | 58.11% | 0.03% | 1.05% | 7.06% | 10.79% | 11.24% |
|
SKF -B- 13.12.2024 / 16:23:57 |
218.40 | 9.09% | 37.98% | -1.75% | 6.07% | 12.72% | 5.81% | 8.23% |
|
EU Non-Energy Materials 13.12.2024 / 16:40:14 |
17'184.69 | 5.40% | 20.80% | -1.01% | 1.41% | -0.27% | 6.73% | 4.52% |
|
Symrise I 13.12.2024 / 16:24:00 |
104.30 | 4.88% | 2.65% | 0.92% | 0.48% | -13.12% | 6.41% | -19.52% |
|
Vidrala I 13.12.2024 / 16:25:03 |
95.30 | 2.35% | 25.45% | -0.83% | -2.06% | -5.08% | 4.50% | 31.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.12.2024 / 16:22:40 |
317.40 | 0.63% |
319.40 09:32 |
315.80 09:52 |
343.60 15.10.24 |
222.2 05.01.24 |
171'771 |
|
Acerinox Br 13.12.2024 / 16:25:13 |
9.603 | -4.50% |
9.880 09:06 |
9.593 16:24 |
10.780 02.01.24 |
8.36 31.10.24 |
449'565 |
|
Air Liquide 13.12.2024 / 16:25:14 |
159.44 | -0.37% |
160.66 11:53 |
159.38 09:00 |
179.45 15.03.24 |
150.6 05.02.24 |
166'796 |
|
Akzo Nobel Br Rg 13.12.2024 / 16:25:10 |
59.16 | -0.44% |
59.76 10:11 |
59.11 16:16 |
75.24 02.01.24 |
52.82 05.08.24 |
179'179 |
|
Altri Rg 13.12.2024 / 16:19:10 |
5.190 | -1.05% |
5.255 11:49 |
5.190 16:01 |
5.625 15.05.24 |
4.274 14.02.24 |
28'908 |
|
Anglo American 13.12.2024 / 16:24:33 |
24.73 | -2.20% |
25.20 09:00 |
24.72 16:23 |
28.12 13.05.24 |
16.576 05.03.24 |
250'143 |
|
Antofagasta Rg 13.12.2024 / 16:24:52 |
16.845 | -0.71% |
17.070 10:01 |
16.800 16:23 |
24.21 21.05.24 |
15.435 17.01.24 |
99'524 |
|
ArcelorMittal Rg 13.12.2024 / 16:25:13 |
23.75 | -2.24% |
24.24 09:01 |
23.74 16:24 |
26.95 12.02.24 |
18.53 05.08.24 |
830'851 |
|
Assa Abloy Rg-B 13.12.2024 / 16:25:14 |
341.40 | -0.38% |
345.20 12:36 |
341.10 16:24 |
349.00 26.09.24 |
277 03.01.24 |
338'369 |
|
BASF N 13.12.2024 / 16:24:50 |
44.57 | -1.38% |
45.09 09:00 |
44.49 16:02 |
54.92 04.04.24 |
40.18 05.08.24 |
548'920 |
|
Buzzi N 13.12.2024 / 16:25:14 |
37.52 | -2.06% |
38.50 09:26 |
37.44 16:15 |
42.44 14.11.24 |
27.02 03.01.24 |
286'929 |
|
Corticeira Amorim N 13.12.2024 / 16:25:14 |
8.190 | -0.61% |
8.280 12:09 |
8.180 14:37 |
10.060 02.04.24 |
8.06 08.11.24 |
29'924 |
|
Covestro I 13.12.2024 / 16:20:30 |
57.90 | -0.14% |
57.94 09:19 |
57.80 12:22 |
58.52 04.10.24 |
44.51 02.02.24 |
27'057 |
|
CRH PLC Rg 13.12.2024 / 16:25:14 |
77.68 | -0.99% |
78.54 09:21 |
77.66 16:16 |
82.20 27.11.24 |
51.78 05.01.24 |
51'976 |
|
Croda Intl Rg 13.12.2024 / 16:22:52 |
34.36 | -1.74% |
34.93 09:39 |
34.31 15:59 |
51.21 22.03.24 |
33.66 06.12.24 |
21'089 |
|
DS Smith Rg 13.12.2024 / 16:24:05 |
5.480 | 1.58% |
5.485 16:04 |
5.395 09:39 |
6.020 25.11.24 |
2.7035 05.02.24 |
393'190 |
|
DSM Firmenich N 13.12.2024 / 16:25:04 |
101.53 | -1.77% |
103.30 09:13 |
101.10 11:41 |
124.85 01.10.24 |
85.84 05.01.24 |
194'588 |
|
Endeavour Mng Rg 13.12.2024 / 16:25:02 |
15.020 | -2.85% |
15.540 13:59 |
15.010 16:24 |
19.440 22.10.24 |
12.31 28.02.24 |
92'691 |
|
EU Non-Energy Materials 13.12.2024 / 16:40:14 |
17'184.69 | -1.16% |
17'387.16 09:00 |
17'175.12 16:27 |
18'063.52 27.09.24 |
15214.6047 22.01.24 |
|
|
Fresnillo Rg 13.12.2024 / 16:24:18 |
6.660 | -1.91% |
6.830 09:40 |
6.660 16:24 |
7.815 24.10.24 |
4.352 20.03.24 |
117'496 |
|
Geberit N 13.12.2024 / 16:24:32 |
538.40 | -1.36% |
547.60 09:01 |
538.40 16:24 |
570.80 28.05.24 |
477.5 25.04.24 |
4'603 |
|
Givaudan N 13.12.2024 / 16:24:26 |
4'030.00 | -0.25% |
4'045.00 15:35 |
4'007.00 09:30 |
4'690.00 26.09.24 |
3287 24.01.24 |
3'884 |
|
HeidelbergMat I 13.12.2024 / 16:25:02 |
125.10 | -0.56% |
126.45 13:18 |
125.08 16:24 |
127.00 12.12.24 |
78.58 03.01.24 |
163'539 |
|
Henkel Vz I 13.12.2024 / 16:25:12 |
85.40 | 0.59% |
85.40 16:25 |
84.34 09:07 |
86.92 11.12.24 |
66.86 04.03.24 |
133'356 |
|
Holcim N 13.12.2024 / 16:25:14 |
89.92 | -0.42% |
90.64 09:26 |
89.88 16:24 |
92.76 11.11.24 |
63.04 17.01.24 |
81'161 |