Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.08.2026 - 17:30:02
- 19'949.72
- 0.48%
- 95.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.08.2026 / 17:30:00 |
90.03 | 2.12% | 1.87 | 89.98 | 90.08 | 268'540 | |
|
Acerinox Br 20.08.2026 / 17:30:00 |
16.980 | -2.92% | -0.51 | 16.980 | 17.000 | 395'055 | |
|
Air Liquide 20.08.2026 / 17:30:00 |
167.68 | 0.47% | 0.78 | 167.68 | 167.74 | 361'489 | |
|
Akzo Nobel Br Rg 20.08.2026 / 17:30:00 |
60.20 | -0.59% | -0.36 | 60.18 | 60.22 | 161'482 | |
|
Altri Rg 20.08.2026 / 17:30:00 |
4.710 | 0.21% | 0.01 | 4.625 | 4.805 | 44'494 | |
|
Amrize N 20.08.2026 / 17:20:00 |
36.54 | -0.41% | -0.15 | 36.52 | 36.56 | 363'196 | |
|
Anglo American Rg 20.08.2026 / 17:30:00 |
39.62 | -1.39% | -0.56 | 39.62 | 39.66 | 649'991 | |
|
Antofagasta Rg 20.08.2026 / 17:30:00 |
37.08 | 0.26% | 0.10 | 37.05 | 37.10 | 198'643 | |
|
ArcelorMittal Rg 20.08.2026 / 17:30:00 |
61.12 | -2.00% | -1.25 | 61.06 | 61.12 | 1'155'248 | |
|
Assa Abloy Rg-B 20.08.2026 / 17:25:00 |
352.80 | 1.35% | 4.70 | 352.10 | 353.00 | 650'677 | |
|
BASF N 20.08.2026 / 17:30:00 |
51.54 | -0.72% | -0.38 | 51.52 | 51.56 | 555'498 | |
|
Boliden Rg 20.08.2026 / 17:25:00 |
538.20 | 0.98% | 5.20 | 538.00 | 538.80 | 463'657 | |
|
Buzzi N 20.08.2026 / 17:30:00 |
39.49 | 0.28% | 0.11 | 39.45 | 39.50 | 200'489 | |
|
Corticeira Amorim N 20.08.2026 / 17:30:00 |
6.790 | 0.74% | 0.05 | 6.770 | 6.790 | 22'010 | |
|
Croda Intl Rg 20.08.2026 / 17:30:00 |
33.35 | 1.61% | 0.53 | 33.32 | 33.38 | 113'746 | |
|
Endeavour Mng Rg 20.08.2026 / 17:30:00 |
45.17 | 2.47% | 1.09 | 45.18 | 45.28 | 168'528 | |
|
EU Non-Energy Materials 20.08.2026 / 17:30:02 |
19'949.72 | 0.48% | 95.86 | 0 | |||
|
Fresnillo Rg 20.08.2026 / 17:30:00 |
32.00 | 3.86% | 1.19 | 31.99 | 32.07 | 423'645 | |
|
Givaudan N 20.08.2026 / 17:20:00 |
3'244.00 | 1.28% | 41.00 | 3'243.00 | 3'248.00 | 2'270 | |
|
HeidelbergMat I 20.08.2026 / 17:30:00 |
159.15 | 1.02% | 1.60 | 159.05 | 159.15 | 215'789 | |
|
Henkel Vz I 20.08.2026 / 17:30:00 |
75.00 | -0.60% | -0.45 | 74.98 | 75.04 | 102'412 | |
|
Hochschild Minin Rg 20.08.2026 / 17:30:00 |
5.970 | 8.15% | 0.45 | 5.905 | 5.980 | 381'113 | |
|
Holcim N 20.08.2026 / 17:20:00 |
69.78 | 0.63% | 0.44 | 69.74 | 69.80 | 90'939 | |
|
Huhtamaki Rg 20.08.2026 / 17:25:00 |
31.72 | 1.67% | 0.52 | 31.56 | 31.72 | 63'934 | |
|
Kemira N 20.08.2026 / 17:25:00 |
17.250 | -0.17% | -0.03 | 17.240 | 17.250 | 87'341 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 20.08.2026 / 17:30:00 |
61.12 | 60.01% | 178.94% | -4.14% | 6.00% | 3.17% | 114.68% | 163.16% |
|
Kingspan Grp Rg 20.08.2026 / 17:28:00 |
100.30 | 38.88% | 46.09% | -2.43% | 33.42% | 28.43% | 46.00% | 40.26% |
|
Acerinox Br 20.08.2026 / 17:30:00 |
16.980 | 38.64% | 85.08% | -7.57% | 3.28% | 5.60% | 58.69% | 93.90% |
|
Umicore 20.08.2026 / 17:30:00 |
22.55 | 32.06% | 135.06% | -3.01% | 15.79% | -12.36% | 67.41% | 0.30% |
|
Anglo American Rg 20.08.2026 / 17:30:00 |
39.62 | 30.84% | 31.62% | 1.27% | 8.62% | -0.93% | 81.95% | 79.22% |
|
DSM Firmenich N 20.08.2026 / 17:30:00 |
90.03 | 28.70% | -9.57% | -0.69% | 11.98% | 22.79% | 7.03% | 6.08% |
|
Symrise I 20.08.2026 / 17:30:00 |
89.34 | 26.51% | -14.56% | 0.11% | 5.06% | 9.69% | 7.23% | -1.33% |
|
Rio Tinto Rg 20.08.2026 / 17:30:00 |
75.07 | 23.29% | 56.26% | 4.74% | 9.72% | -5.35% | 65.89% | 60.23% |
|
Outokumpu N 20.08.2026 / 17:25:00 |
5.235 | 22.37% | 88.79% | -9.35% | -5.68% | -13.97% | 50.13% | 27.80% |
|
Croda Intl Rg 20.08.2026 / 17:30:00 |
33.35 | 21.56% | -3.10% | 1.97% | 16.89% | 9.49% | 33.03% | -36.86% |
|
voestalpine I 20.08.2026 / 17:30:00 |
43.02 | 18.24% | 145.05% | -7.56% | -0.69% | -10.41% | 53.04% | 62.06% |
|
Syensqo 20.08.2026 / 17:30:00 |
79.05 | 17.84% | 14.98% | -1.37% | 13.41% | 16.68% | 2.37% | 0.00% |
|
BASF N 20.08.2026 / 17:30:00 |
51.54 | 16.56% | 22.05% | 2.57% | 5.74% | 1.66% | 8.57% | 13.96% |
|
Norsk Hydro N 20.08.2026 / 16:20:00 |
87.98 | 16.26% | 45.80% | -2.29% | 0.41% | -22.62% | 35.06% | 53.70% |
|
Air Liquide 20.08.2026 / 17:30:00 |
167.68 | 14.74% | 17.46% | -1.18% | -4.26% | 1.24% | 0.55% | 25.72% |
|
Endeavour Mng Rg 20.08.2026 / 17:30:00 |
45.17 | 14.26% | 210.64% | 9.90% | 27.24% | 2.57% | 77.56% | 180.59% |
|
Sika N 20.08.2026 / 17:20:00 |
183.90 | 13.39% | -14.13% | -3.89% | 19.84% | 20.24% | -2.52% | -25.08% |
|
Antofagasta Rg 20.08.2026 / 17:30:00 |
37.08 | 12.44% | 132.07% | -2.00% | 2.60% | -11.35% | 73.49% | 168.26% |
|
Trelleborg -B- 20.08.2026 / 17:25:00 |
426.00 | 8.55% | 12.61% | -2.49% | 2.95% | 7.96% | 21.16% | 57.36% |
|
Hochschild Minin Rg 20.08.2026 / 17:30:00 |
5.970 | 8.18% | 159.15% | 17.75% | 37.30% | 0.51% | 100.20% | 581.48% |
|
Henkel Vz I 20.08.2026 / 17:30:00 |
75.00 | 8.09% | -10.54% | -3.08% | 2.28% | 11.54% | 2.01% | 4.82% |
|
EU Non-Energy Materials 20.08.2026 / 17:30:02 |
19'949.72 | 7.30% | 19.12% | -0.18% | 4.95% | 0.58% | 13.66% | 38.34% |
|
Kerry Grp-A- 20.08.2026 / 17:28:00 |
83.08 | 5.92% | -11.31% | -0.98% | 4.20% | 13.53% | 2.37% | -2.38% |
|
SKF -B- 20.08.2026 / 17:25:00 |
259.80 | 5.40% | 25.34% | -0.69% | 2.20% | 5.82% | 8.73% | 43.66% |
|
Yara Internation Br 20.08.2026 / 16:20:00 |
433.10 | 4.80% | 44.73% | 3.27% | -5.19% | -14.39% | 16.61% | 11.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.08.2026 / 17:30:00 |
90.03 | 2.12% |
90.04 17:29 |
88.64 09:21 |
95.00 30.07.26 |
55.28 12.03.26 |
268'540 |
|
Acerinox Br 20.08.2026 / 17:30:00 |
16.980 | -2.92% |
17.440 09:01 |
16.640 16:03 |
18.575 06.08.26 |
11.35 23.03.26 |
395'055 |
|
Air Liquide 20.08.2026 / 17:30:00 |
167.68 | 0.47% |
168.10 17:17 |
165.38 12:42 |
182.24 06.07.26 |
140.8 06.01.26 |
361'489 |
|
Akzo Nobel Br Rg 20.08.2026 / 17:30:00 |
60.20 | -0.59% |
60.60 09:02 |
59.64 14:32 |
67.66 29.05.26 |
46.18 23.03.26 |
161'482 |
|
Altri Rg 20.08.2026 / 17:30:00 |
4.710 | 0.21% |
4.755 12:32 |
4.680 14:46 |
5.390 22.05.26 |
4.3125 21.01.26 |
44'494 |
|
Amrize N 20.08.2026 / 17:20:00 |
36.54 | -0.41% |
36.76 11:23 |
35.85 15:30 |
51.34 25.02.26 |
35.85 20.08.26 |
363'196 |
|
Anglo American Rg 20.08.2026 / 17:30:00 |
39.62 | -1.39% |
40.08 09:01 |
38.48 14:07 |
42.39 02.06.26 |
27.58 23.03.26 |
649'991 |
|
Antofagasta Rg 20.08.2026 / 17:30:00 |
37.08 | 0.26% |
37.15 17:19 |
35.48 14:06 |
44.76 25.02.26 |
29.81 23.03.26 |
198'643 |
|
ArcelorMittal Rg 20.08.2026 / 17:30:00 |
61.12 | -2.00% |
64.20 09:02 |
59.34 16:08 |
65.23 05.08.26 |
38.78 02.01.26 |
1'155'248 |
|
Assa Abloy Rg-B 20.08.2026 / 17:25:00 |
352.80 | 1.35% |
353.50 17:15 |
347.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
650'677 |
|
BASF N 20.08.2026 / 17:30:00 |
51.54 | -0.72% |
51.66 09:00 |
50.72 15:23 |
55.05 14.04.26 |
43.33 20.01.26 |
555'498 |
|
Boliden Rg 20.08.2026 / 17:25:00 |
538.20 | 0.98% |
539.80 17:02 |
521.80 14:06 |
727.60 25.02.26 |
453.1 27.03.26 |
463'657 |
|
Buzzi N 20.08.2026 / 17:30:00 |
39.49 | 0.28% |
39.66 10:11 |
39.22 16:12 |
54.78 12.01.26 |
38.83 04.08.26 |
200'489 |
|
Corticeira Amorim N 20.08.2026 / 17:30:00 |
6.790 | 0.74% |
6.820 10:04 |
6.740 09:11 |
7.150 11.05.26 |
6.03 23.03.26 |
22'010 |
|
Croda Intl Rg 20.08.2026 / 17:30:00 |
33.35 | 1.61% |
33.38 17:18 |
32.35 09:26 |
33.48 04.08.26 |
24.9 19.03.26 |
113'746 |
|
Endeavour Mng Rg 20.08.2026 / 17:30:00 |
45.17 | 2.47% |
45.33 17:13 |
42.72 14:07 |
56.10 02.03.26 |
33.59 17.07.26 |
168'528 |
|
EU Non-Energy Materials 20.08.2026 / 17:30:02 |
19'949.72 | 0.48% |
19'959.21 17:19 |
19'619.78 14:36 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 20.08.2026 / 17:30:00 |
32.00 | 3.86% |
32.22 17:02 |
30.15 14:07 |
44.72 26.01.26 |
24.015 17.07.26 |
423'645 |
|
Givaudan N 20.08.2026 / 17:20:00 |
3'244.00 | 1.28% |
3'246.00 17:18 |
3'192.00 09:01 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'270 |
|
HeidelbergMat I 20.08.2026 / 17:30:00 |
159.15 | 1.02% |
159.78 17:16 |
156.60 09:00 |
241.90 26.01.26 |
155.65 19.08.26 |
215'789 |
|
Henkel Vz I 20.08.2026 / 17:30:00 |
75.00 | -0.60% |
75.70 14:08 |
74.60 16:53 |
84.16 24.02.26 |
61.32 30.04.26 |
102'412 |
|
Hochschild Minin Rg 20.08.2026 / 17:30:00 |
5.970 | 8.15% |
5.975 17:15 |
5.550 09:15 |
8.565 02.03.26 |
4.196 17.07.26 |
381'113 |
|
Holcim N 20.08.2026 / 17:20:00 |
69.78 | 0.63% |
70.10 10:15 |
69.14 16:15 |
82.54 03.02.26 |
60.92 09.03.26 |
90'939 |
|
Huhtamaki Rg 20.08.2026 / 17:25:00 |
31.72 | 1.67% |
31.72 17:19 |
31.16 09:18 |
32.14 24.02.26 |
25.78 13.07.26 |
63'934 |
|
Kemira N 20.08.2026 / 17:25:00 |
17.250 | -0.17% |
17.340 12:34 |
17.160 14:33 |
21.42 11.02.26 |
15.295 10.06.26 |
87'341 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 21:52 / 20.08.26 |
25'977.00 | -0.44% | |
|
S&P 500 (ETF SPY) 21:37 / 20.08.26 |
763.45 | -0.73% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 21:52 / 20.08.26 |
0.9349 | 0.41% | |
|
USD/CHF 21:52 / 20.08.26 |
0.8006 | 0.42% | |
|
Gold 1 Uz 21:52 / 20.08.26 |
4'528.93 | 0.14% | |
|
Rohöl Brent 21:52 / 20.08.26 |
93.54 | 2.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |