×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 20.01.2026 - 13:29:46
  • 18'458.57
  • -1.34%
  • -250.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
20.01.2026 / 12:13:37
252.00 0.24% 0.60 252.00 252.20 90'333
Acerinox Br
20.01.2026 / 12:12:22
12.900 -2.09% -0.28 12.890 12.910 146'109
Air Liquide
20.01.2026 / 12:14:35
156.04 -0.41% -0.64 156.04 156.06 114'707
Akzo Nobel Br Rg
20.01.2026 / 12:14:24
57.94 -0.72% -0.42 57.94 57.96 175'350
Altri Rg
20.01.2026 / 12:00:08
4.378 -2.29% -0.10 4.365 4.380 9'424
Amrize N
20.01.2026 / 13:12:08
42.21 -1.33% -0.57 42.19 42.22 33'147
Anglo American Rg
20.01.2026 / 13:14:37
31.94 -1.68% -0.55 31.93 31.95 253'550
Antofagasta Rg
20.01.2026 / 13:14:37
35.32 -2.34% -0.85 35.31 35.33 81'216
ArcelorMittal Rg
20.01.2026 / 12:14:43
41.57 -0.78% -0.33 41.56 41.57 617'648
Assa Abloy Rg-B
20.01.2026 / 12:14:19
361.60 -1.90% -7.00 361.50 361.60 355'119
BASF N
20.01.2026 / 12:14:33
43.50 -1.11% -0.49 43.48 43.50 380'826
Boliden Rg
20.01.2026 / 12:14:27
581.70 -0.39% -2.30 581.60 582.00 463'382
Buzzi N
20.01.2026 / 12:14:36
48.82 -1.73% -0.86 48.82 48.86 57'314
Corticeira Amorim N
20.01.2026 / 12:06:03
6.700 -1.18% -0.08 6.690 6.710 17'943
CRH PLC Rg
20.01.2026 / 13:14:37
88.86 -1.74% -1.57 88.78 88.86 30'423
Croda Intl Rg
20.01.2026 / 13:11:02
26.50 -1.23% -0.33 26.50 26.51 18'970
DSM Firmenich N
20.01.2026 / 12:14:34
65.34 0.46% 0.30 65.32 65.36 149'773
Endeavour Mng Rg
20.01.2026 / 13:13:48
41.60 1.66% 0.68 41.58 41.64 69'786
EU Non-Energy Materials
20.01.2026 / 13:29:48
18'458.61 -1.34% -250.22 0
Fresnillo Rg
20.01.2026 / 13:11:15
39.64 -0.28% -0.11 39.62 39.66 51'877
Geberit N
20.01.2026 / 13:12:15
604.00 -0.95% -5.80 603.60 604.00 4'027
Givaudan N
20.01.2026 / 13:12:26
3'124.00 -0.35% -11.00 3'121.00 3'125.00 607
HeidelbergMat I
20.01.2026 / 12:14:44
228.40 -1.68% -3.90 228.40 228.50 76'168
Henkel Vz I
20.01.2026 / 12:14:03
71.94 -0.22% -0.16 71.92 71.96 83'768
Holcim N
20.01.2026 / 13:14:40
76.23 -2.18% -1.70 76.22 76.26 31'131
18'458.61
-1.34%
252.00
0.24%
12.900
-2.09%
156.04
-0.41%
57.94
-0.72%
4.378
-2.29%
42.21
-1.33%
31.94
-1.68%
35.32
-2.34%
41.57
-0.78%
361.60
-1.90%
43.50
-1.11%
581.70
-0.39%
48.82
-1.73%
6.700
-1.18%
88.86
-1.74%
26.50
-1.23%
65.34
0.46%
41.60
1.66%
39.64
-0.28%
604.00
-0.95%
3'124.00
-0.35%
228.40
-1.68%
71.94
-0.22%
76.23
-2.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
20.01.2026 / 13:11:15
39.64 19.58% 537.02% 5.09% 22.08% 84.72% 472.83% 334.81%
SBO I
20.01.2026 / 11:57:07
30.85 14.86% 5.39% -5.22% 15.11% 6.93% -11.10% -51.17%
Boliden Rg
20.01.2026 / 12:14:27
581.70 13.18% 88.14% -0.05% 15.78% 34.78% 67.20% 30.85%
Antofagasta Rg
20.01.2026 / 13:14:37
35.32 9.96% 126.95% 0.09% 9.52% 27.10% 100.28% 110.63%
Kenmare Res Rg
20.01.2026 / 12:10:00
2.920 9.35% -21.65% -0.65% 17.83% -3.80% -18.72% -44.22%
Lenzing I
20.01.2026 / 12:09:47
24.60 8.76% -12.84% 0.20% 9.33% -1.99% -0.61% -60.17%
ArcelorMittal Rg
20.01.2026 / 12:14:43
41.57 7.47% 87.34% 0.40% 8.92% 21.68% 80.84% 50.17%
Umicore
20.01.2026 / 12:13:19
18.820 7.22% 90.84% -4.42% 5.49% 11.03% 88.48% -43.18%
Norsk Hydro N
20.01.2026 / 12:14:37
81.56 6.53% 33.59% -1.21% 4.70% 18.58% 21.08% 4.41%
Endeavour Mng Rg
20.01.2026 / 13:13:48
41.60 6.07% 188.37% 1.51% 5.45% 35.86% 166.33% 110.17%
Rio Tinto Rg
20.01.2026 / 13:14:37
62.84 5.88% 34.18% 1.16% 4.87% 15.98% 25.05% 2.78%
Anglo American Rg
20.01.2026 / 13:14:37
31.94 5.78% 6.41% -0.47% 6.79% 10.21% 9.05% -19.55%
Symrise I
20.01.2026 / 12:14:45
71.92 5.36% -28.84% -3.33% 5.47% -6.38% -27.94% -30.46%
Acerinox Br
20.01.2026 / 12:12:22
12.900 4.44% 39.42% -3.23% 7.23% 6.35% 30.17% 31.03%
voestalpine I
20.01.2026 / 12:13:54
37.82 4.35% 116.26% -4.93% 1.67% 18.86% 106.78% 38.88%
Outokumpu N
20.01.2026 / 12:14:39
4.544 3.98% 60.41% -4.46% 6.47% 6.17% 53.46% -10.02%
HeidelbergMat I
20.01.2026 / 12:14:44
228.40 3.89% 94.88% 0.09% 3.07% 12.99% 73.33% 297.09%
Navigator Comp. N
20.01.2026 / 12:06:33
3.194 3.41% -9.74% -3.33% 4.17% 5.90% -8.03% 3.58%
Syensqo
20.01.2026 / 12:11:36
69.64 3.41% 0.90% -1.92% 2.97% -1.30% -6.99% 0.00%
Henkel Vz I
20.01.2026 / 12:14:03
71.94 3.30% -14.51% 1.04% 3.39% 1.03% -13.79% 9.11%
Titan
20.01.2026 / 11:48:00
54.00 3.22% 36.59% -2.17% 6.09% 38.28% 24.07% 304.30%
Corticeira Amorim N
20.01.2026 / 12:06:03
6.700 2.42% -15.88% -2.05% 1.13% -8.84% -16.46% -23.13%
Assa Abloy Rg-B
20.01.2026 / 12:14:19
361.60 2.30% 13.31% 0.15% 1.54% -0.18% 7.40% 52.69%
Kemira N
20.01.2026 / 12:07:40
19.410 1.71% 2.13% -3.24% 0.62% 2.27% -6.05% 36.31%
SKF -B-
20.01.2026 / 12:14:41
239.35 1.32% 20.48% -3.25% -1.42% -6.32% 7.82% 39.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
20.01.2026 / 12:13:37
252.00 0.24% 253.00
09:27
250.40
08:00
263.20
02.01.26
249
14.01.26
90'333
Acerinox Br
20.01.2026 / 12:12:22
12.900 -2.09% 13.120
08:00
12.830
11:59
13.500
16.01.26
12.55
02.01.26
146'109
Air Liquide
20.01.2026 / 12:14:35
156.04 -0.41% 156.60
08:00
155.63
10:09
161.62
15.01.26
154.88
06.01.26
114'707
Akzo Nobel Br Rg
20.01.2026 / 12:14:24
57.94 -0.72% 58.74
08:01
57.82
10:00
60.90
05.01.26
57.02
08.01.26
175'350
Altri Rg
20.01.2026 / 12:00:08
4.378 -2.29% 4.450
08:00
4.365
11:23
4.588
02.01.26
4.365
20.01.26
9'424
Amrize N
20.01.2026 / 13:12:08
42.21 -1.33% 42.55
09:00
42.10
11:17
46.19
12.01.26
42.1
20.01.26
33'147
Anglo American Rg
20.01.2026 / 13:14:37
31.94 -1.68% 32.26
09:18
31.62
10:51
33.40
15.01.26
30.61
02.01.26
253'550
Antofagasta Rg
20.01.2026 / 13:14:37
35.32 -2.34% 35.87
09:10
35.07
11:02
36.78
15.01.26
32.62
02.01.26
81'216
ArcelorMittal Rg
20.01.2026 / 12:14:43
41.57 -0.78% 41.88
08:00
41.29
11:48
42.53
16.01.26
38.78
02.01.26
617'648
Assa Abloy Rg-B
20.01.2026 / 12:14:19
361.60 -1.90% 364.60
08:00
359.60
09:50
375.70
16.01.26
349.8
07.01.26
355'119
BASF N
20.01.2026 / 12:14:33
43.50 -1.11% 43.98
08:00
43.33
11:50
46.44
15.01.26
43.33
20.01.26
380'826
Boliden Rg
20.01.2026 / 12:14:27
581.70 -0.39% 582.80
08:07
576.00
09:40
597.00
15.01.26
515.4
02.01.26
463'382
Buzzi N
20.01.2026 / 12:14:36
48.82 -1.73% 49.36
08:00
48.58
09:35
54.78
12.01.26
48.58
20.01.26
57'314
Corticeira Amorim N
20.01.2026 / 12:06:03
6.700 -1.18% 6.765
08:37
6.670
11:46
6.900
12.01.26
6.64
02.01.26
17'943
CRH PLC Rg
20.01.2026 / 13:14:37
88.86 -1.74% 90.14
09:06
88.44
12:49
97.58
12.01.26
88.44
20.01.26
30'423
Croda Intl Rg
20.01.2026 / 13:11:02
26.50 -1.23% 26.93
09:02
26.45
10:30
28.21
05.01.26
26.4
08.01.26
18'970
DSM Firmenich N
20.01.2026 / 12:14:34
65.34 0.46% 65.66
08:33
64.98
08:06
69.90
05.01.26
64.7
19.01.26
149'773
Endeavour Mng Rg
20.01.2026 / 13:13:48
41.60 1.66% 41.78
11:27
41.40
09:44
42.80
14.01.26
36.48
02.01.26
69'786
EU Non-Energy Materials
20.01.2026 / 13:29:48
18'458.61 -1.34% 18'710.08
09:00
18'429.87
12:49
19'134.92
15.01.26
18429.8687
20.01.26
Fresnillo Rg
20.01.2026 / 13:11:15
39.64 -0.28% 40.25
09:07
39.49
10:43
40.25
20.01.26
33.4
07.01.26
51'877
Geberit N
20.01.2026 / 13:12:15
604.00 -0.95% 609.40
09:00
603.20
12:17
645.00
08.01.26
602
19.01.26
4'027
Givaudan N
20.01.2026 / 13:12:26
3'124.00 -0.35% 3'137.00
10:14
3'119.00
11:09
3'235.00
12.01.26
3058
05.01.26
607
HeidelbergMat I
20.01.2026 / 12:14:44
228.40 -1.68% 231.70
08:00
227.40
10:08
236.40
16.01.26
218.9
06.01.26
76'168
Henkel Vz I
20.01.2026 / 12:14:03
71.94 -0.22% 72.88
08:21
71.74
10:16
72.88
20.01.26
68.28
07.01.26
83'768
Holcim N
20.01.2026 / 13:14:40
76.23 -2.18% 77.48
09:00
76.22
12:47
80.30
09.01.26
76.22
20.01.26
31'131

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:14 / 20.01.26
13'116.06 -1.21%
Eurozone 50
13:29 / 20.01.26
604.83 -1.31%
L&S Dax
13:29 / 20.01.26
24'571.00 -1.53%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
13:14 / 20.01.26
15.788 6.75%
EUR/CHF
13:29 / 20.01.26
0.9261 -0.28%
USD/CHF
13:29 / 20.01.26
0.7886 -1.12%
Gold 1 Uz
13:29 / 20.01.26
4'726.56 1.19%
Rohöl Brent
13:29 / 20.01.26
64.38 0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:14 / 20.01.26
13'116.06 -1.21%

Top 5zur Gesamtübersicht

Alcon N
13:13 / 20.01.26
61.78 0.98%
Kühne + Nagel N
13:14 / 20.01.26
179.40 0.45%
Nestlé N
13:13 / 20.01.26
74.52 -0.23%
Givaudan N
13:12 / 20.01.26
3'124.00 -0.38%
Swisscom N
13:13 / 20.01.26
598.50 -0.58%

Flop 5zur Gesamtübersicht

Logitech N
13:14 / 20.01.26
71.48 -5.62%
Holcim N
13:14 / 20.01.26
76.24 -2.06%
Zurich Insurance N
13:13 / 20.01.26
563.00 -1.92%
Richemont N
13:14 / 20.01.26
154.70 -1.84%
ABB N
13:11 / 20.01.26
59.20 -1.79%
NAME INTRADAY KURS +/-%
SPI
13:12 / 20.01.26
18'123.00 -1.15%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
10:40 / 20.01.26
0.8500 10.10%
INFICON HLDG N
13:11 / 20.01.26
119.80 6.02%
Vetropack N
13:10 / 20.01.26
22.80 4.11%
Komax N
13:12 / 20.01.26
59.20 2.96%
Medacta N
13:10 / 20.01.26
169.40 2.79%

Flop 5zur Gesamtübersicht

BKW N
13:13 / 20.01.26
156.10 -11.46%
GAM N
12:53 / 20.01.26
0.1250 -8.42%
DocMorris N
13:01 / 20.01.26
5.950 -7.82%
Curatis Holding N
11:39 / 20.01.26
15.000 -6.25%
Gurit Hldg N
11:36 / 20.01.26
14.240 -6.07%
NAME INTRADAY KURS +/-%
SLI
13:14 / 20.01.26
2'122.16 -1.19%

Top 5zur Gesamtübersicht

Sonova N
13:13 / 20.01.26
215.00 1.13%
Alcon N
13:13 / 20.01.26
61.78 0.98%
VAT N
13:14 / 20.01.26
498.30 0.67%
Kühne + Nagel N
13:14 / 20.01.26
179.40 0.45%
Nestlé N
13:13 / 20.01.26
74.52 -0.23%

Flop 5zur Gesamtübersicht

Logitech N
13:14 / 20.01.26
71.48 -5.62%
Holcim N
13:14 / 20.01.26
76.24 -2.06%
Julius Bär N
13:05 / 20.01.26
65.46 -1.95%
Zurich Insurance N
13:13 / 20.01.26
563.00 -1.92%
SGS Rg
13:13 / 20.01.26
92.82 -1.86%
NAME INTRADAY KURS +/-%
SMIM
13:14 / 20.01.26
3'021.72 -1.01%

Top 5zur Gesamtübersicht

Medacta N
13:10 / 20.01.26
169.40 2.79%
Clariant N
13:14 / 20.01.26
7.110 1.50%
Sonova N
13:13 / 20.01.26
215.00 1.13%
VAT N
13:14 / 20.01.26
498.30 0.67%
Avolta N
13:07 / 20.01.26
46.76 0.56%

Flop 5zur Gesamtübersicht

DocMorris N
13:01 / 20.01.26
5.950 -7.82%
SIG Group N
13:14 / 20.01.26
11.470 -3.13%
Georg Fischer N
13:11 / 20.01.26
50.80 -2.59%
Temenos N
13:13 / 20.01.26
75.20 -2.53%
The Swatch Group I
13:12 / 20.01.26
164.05 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
15.01.26 Compagnie Financière Richemont SA Verk. 0.48 97.18
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Compagnie Financière Richemont SA Verk. 0.52 173.04

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026