×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 30.09.2026 - 14:27:28
  • 19'545.06
  • 0.52%
  • 100.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
30.09.2026 / 14:11:50
98.00 -0.22% -0.22 97.98 98.02 65'985
Acerinox Br
30.09.2026 / 14:10:50
17.290 0.46% 0.08 17.280 17.300 76'768
Air Liquide
30.09.2026 / 14:12:16
169.70 0.56% 0.94 169.70 169.72 228'246
Akzo Nobel Br Rg
30.09.2026 / 14:09:18
56.82 0.18% 0.10 56.82 56.86 70'106
Altri Rg
30.09.2026 / 13:58:56
4.710 0.53% 0.03 4.705 4.715 13'726
Amrize N
30.09.2026 / 14:12:14
31.53 0.41% 0.13 31.53 31.55 40'725
Anglo American Rg
30.09.2026 / 14:12:26
40.46 1.15% 0.46 40.45 40.47 212'593
Antofagasta Rg
30.09.2026 / 14:12:26
37.57 2.96% 1.08 37.53 37.58 77'866
ArcelorMittal Rg
30.09.2026 / 14:11:28
59.62 -0.43% -0.26 59.60 59.64 105'717
Assa Abloy Rg-B
30.09.2026 / 14:12:20
355.30 0.10% 0.35 355.20 355.40 234'328
BASF N
30.09.2026 / 14:12:14
50.37 1.03% 0.52 50.36 50.38 204'623
Boliden Rg
30.09.2026 / 14:12:26
507.20 0.44% 2.20 507.20 507.40 364'635
Buzzi N
30.09.2026 / 14:12:14
37.54 0.78% 0.29 37.51 37.56 222'936
Corticeira Amorim N
30.09.2026 / 14:03:41
7.120 0.42% 0.03 7.110 7.180 6'873
Croda Intl Rg
30.09.2026 / 14:12:28
33.25 1.25% 0.41 33.24 33.27 23'758
Endeavour Mng Rg
30.09.2026 / 14:12:03
43.03 0.70% 0.30 43.01 43.04 39'901
EU Non-Energy Materials
30.09.2026 / 14:27:29
19'545.04 0.52% 100.26 0
Fresnillo Rg
30.09.2026 / 14:11:36
27.21 -0.07% -0.02 27.21 27.23 38'346
Givaudan N
30.09.2026 / 14:09:15
3'431.00 0.20% 7.00 3'430.00 3'433.00 930
HeidelbergMat I
30.09.2026 / 14:12:18
143.35 -0.66% -0.95 143.30 143.40 66'937
Henkel Vz I
30.09.2026 / 14:11:42
73.32 -0.49% -0.36 73.30 73.34 147'899
Hochschild Minin Rg
30.09.2026 / 14:10:25
5.280 1.93% 0.10 5.275 5.280 214'819
Holcim N
30.09.2026 / 14:11:47
67.58 -1.17% -0.80 67.54 67.58 161'262
Huhtamaki Rg
30.09.2026 / 14:01:58
29.00 -1.56% -0.46 28.98 29.00 63'874
Kemira N
30.09.2026 / 13:54:11
17.280 -0.12% -0.02 17.260 17.290 7'741
19'545.04
0.52%
17.290
0.46%
169.70
0.56%
56.82
0.18%
4.710
0.53%
31.53
0.41%
40.46
1.15%
37.57
2.96%
59.62
-0.43%
355.30
0.10%
50.37
1.03%
507.20
0.44%
37.54
0.78%
7.120
0.42%
33.25
1.25%
98.00
-0.22%
43.03
0.70%
27.21
-0.07%
3'431.00
0.20%
143.35
-0.66%
73.32
-0.49%
5.280
1.93%
67.58
-1.17%
29.00
-1.56%
17.280
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
30.09.2026 / 14:11:28
59.62 53.62% 167.80% -6.02% -7.25% 10.86% 84.98% 151.86%
DSM Firmenich N
30.09.2026 / 14:11:50
98.00 43.39% 0.75% 2.42% 3.62% 16.50% 34.86% 21.66%
Kingspan Grp Rg
30.09.2026 / 14:12:26
101.70 37.12% 44.24% 3.51% 1.50% 32.85% 43.39% 42.90%
Acerinox Br
30.09.2026 / 14:10:50
17.290 36.42% 82.12% -1.71% -2.04% 11.62% 48.41% 87.80%
Symrise I
30.09.2026 / 14:10:37
93.04 35.28% -8.63% 0.65% 1.39% 5.87% 24.90% 3.30%
Anglo American Rg
30.09.2026 / 14:12:26
40.46 30.25% 31.03% -0.25% -2.20% 19.02% 45.30% 55.06%
Croda Intl Rg
30.09.2026 / 14:12:28
33.25 21.63% -3.04% 2.56% -0.98% 15.37% 20.41% -32.94%
voestalpine I
30.09.2026 / 14:09:08
45.24 18.93% 146.48% -0.48% 0.67% 8.13% 40.67% 73.61%
Outokumpu N
30.09.2026 / 14:04:47
5.340 18.46% 82.76% -2.20% -4.81% 4.60% 27.29% 33.57%
Rio Tinto Rg
30.09.2026 / 14:12:26
71.72 18.14% 49.73% -0.44% -5.31% 10.47% 46.43% 36.15%
Umicore
30.09.2026 / 14:12:05
21.26 17.85% 109.76% -0.98% -8.04% 7.32% 41.69% -6.21%
Trelleborg -B-
30.09.2026 / 14:12:14
458.10 17.08% 21.45% -0.41% 5.02% 14.07% 31.34% 68.23%
Air Liquide
30.09.2026 / 14:12:16
169.70 16.02% 18.77% 0.88% -1.38% -2.27% 5.85% 27.75%
Syensqo
30.09.2026 / 14:09:33
78.85 14.99% 12.20% -0.13% -3.72% 21.12% 14.87% 0.00%
Sika N
30.09.2026 / 14:12:15
185.65 13.88% -13.76% 0.24% -1.12% 14.11% 4.18% -20.34%
BASF N
30.09.2026 / 14:12:14
50.37 11.93% 17.21% -3.25% -5.66% 5.74% 17.39% 16.08%
Antofagasta Rg
30.09.2026 / 14:12:26
37.57 10.95% 128.99% 0.78% -2.87% 6.52% 38.71% 154.37%
Endeavour Mng Rg
30.09.2026 / 14:12:03
43.03 10.76% 201.13% -6.66% -6.38% 21.07% 37.21% 168.91%
SKF -B-
30.09.2026 / 14:12:00
272.70 10.68% 31.62% 0.55% 3.06% 8.78% 16.31% 49.41%
Kerry Grp-A-
30.09.2026 / 14:11:01
85.28 8.91% -8.80% 0.77% 0.68% 2.06% 13.10% 7.08%
Givaudan N
30.09.2026 / 14:09:15
3'431.00 8.56% -13.32% 0.20% 6.87% 0.44% 6.82% 14.71%
Corticeira Amorim N
30.09.2026 / 14:03:41
7.120 7.10% -12.03% 1.14% 0.42% 12.66% -1.11% -27.36%
Henkel Vz I
30.09.2026 / 14:11:42
73.32 5.56% -12.64% -1.53% -2.63% -1.97% 6.14% 9.32%
Norsk Hydro N
30.09.2026 / 14:11:06
82.04 5.43% 32.21% -2.98% -10.68% -2.91% 19.42% 21.97%
EU Non-Energy Materials
30.09.2026 / 14:27:29
19'545.04 5.12% 16.66% -0.94% -3.27% 3.54% 10.71% 33.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
30.09.2026 / 14:11:50
98.00 -0.22% 98.96
11:34
97.91
09:00
99.38
28.09.26
55.28
12.03.26
65'985
Acerinox Br
30.09.2026 / 14:10:50
17.290 0.46% 17.440
10:03
17.200
09:09
18.575
06.08.26
11.35
23.03.26
76'768
Air Liquide
30.09.2026 / 14:12:16
169.70 0.56% 171.26
09:35
168.90
09:00
182.24
06.07.26
140.8
06.01.26
228'246
Akzo Nobel Br Rg
30.09.2026 / 14:09:18
56.82 0.18% 57.28
10:01
56.71
12:12
67.66
29.05.26
46.18
23.03.26
70'106
Altri Rg
30.09.2026 / 13:58:56
4.710 0.53% 4.740
10:07
4.680
09:00
5.390
22.05.26
4.3125
21.01.26
13'726
Amrize N
30.09.2026 / 14:12:14
31.53 0.41% 31.75
09:17
31.46
13:21
51.34
25.02.26
30.85
18.09.26
40'725
Anglo American Rg
30.09.2026 / 14:12:26
40.46 1.15% 40.78
09:26
40.10
09:00
43.48
08.09.26
27.58
23.03.26
212'593
Antofagasta Rg
30.09.2026 / 14:12:26
37.57 2.96% 37.79
12:42
36.85
09:00
44.76
25.02.26
29.81
23.03.26
77'866
ArcelorMittal Rg
30.09.2026 / 14:11:28
59.62 -0.43% 60.44
09:16
59.52
13:18
68.53
08.09.26
38.78
02.01.26
105'717
Assa Abloy Rg-B
30.09.2026 / 14:12:20
355.30 0.10% 359.15
09:13
353.70
11:16
396.90
06.02.26
314.4
23.03.26
234'328
BASF N
30.09.2026 / 14:12:14
50.37 1.03% 50.87
09:02
50.25
10:45
55.05
14.04.26
43.33
20.01.26
204'623
Boliden Rg
30.09.2026 / 14:12:26
507.20 0.44% 517.40
09:07
505.60
14:00
727.60
25.02.26
453.1
27.03.26
364'635
Buzzi N
30.09.2026 / 14:12:14
37.54 0.78% 38.13
10:20
37.45
13:06
54.78
12.01.26
35.775
22.09.26
222'936
Corticeira Amorim N
30.09.2026 / 14:03:41
7.120 0.42% 7.140
09:39
7.115
13:27
7.170
28.09.26
6.03
23.03.26
6'873
Croda Intl Rg
30.09.2026 / 14:12:28
33.25 1.25% 33.34
13:35
32.90
09:06
35.19
26.08.26
24.9
19.03.26
23'758
Endeavour Mng Rg
30.09.2026 / 14:12:03
43.03 0.70% 43.66
09:05
42.92
13:49
56.10
02.03.26
33.59
17.07.26
39'901
EU Non-Energy Materials
30.09.2026 / 14:27:29
19'545.04 0.52% 19'707.90
09:26
19'444.79
09:00
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
30.09.2026 / 14:11:36
27.21 -0.07% 27.70
09:05
27.16
13:47
44.72
26.01.26
24.015
17.07.26
38'346
Givaudan N
30.09.2026 / 14:09:15
3'431.00 0.20% 3'467.00
09:23
3'431.00
12:36
3'546.00
07.07.26
2566.5
23.03.26
930
HeidelbergMat I
30.09.2026 / 14:12:18
143.35 -0.66% 147.55
09:17
142.85
13:21
241.90
26.01.26
142.55
24.09.26
66'937
Henkel Vz I
30.09.2026 / 14:11:42
73.32 -0.49% 74.28
09:39
73.22
13:27
84.16
24.02.26
61.32
30.04.26
147'899
Hochschild Minin Rg
30.09.2026 / 14:10:25
5.280 1.93% 5.303
11:30
5.210
10:57
8.565
02.03.26
4.196
17.07.26
214'819
Holcim N
30.09.2026 / 14:11:47
67.58 -1.17% 70.02
09:16
67.36
13:21
82.54
03.02.26
60.92
09.03.26
161'262
Huhtamaki Rg
30.09.2026 / 14:01:58
29.00 -1.56% 29.41
09:57
28.98
12:08
32.72
28.08.26
25.78
13.07.26
63'874
Kemira N
30.09.2026 / 13:54:11
17.280 -0.12% 17.475
09:14
17.280
13:14
21.42
11.02.26
15.295
10.06.26
7'741

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:12 / 30.09.26
13'896.31 -0.11%
Eurozone 50
14:27 / 30.09.26
646.41 -0.36%
L&S Dax
14:27 / 30.09.26
25'296.00 -0.60%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
14:12 / 30.09.26
15.022 1.28%
EUR/CHF
14:27 / 30.09.26
0.9477 0.20%
USD/CHF
14:27 / 30.09.26
0.8342 0.04%
Gold 1 Uz
14:27 / 30.09.26
4'190.39 0.18%
Rohöl Brent
14:27 / 30.09.26
97.55 1.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:12 / 30.09.26
13'896.31 -0.11%

Top 5zur Gesamtübersicht

Partners N
14:12 / 30.09.26
605.20 1.99%
Amrize N
14:12 / 30.09.26
31.55 1.02%
Galderma Group N
14:12 / 30.09.26
166.90 0.63%
Roche PS
14:12 / 30.09.26
350.70 0.40%
Richemont N
14:11 / 30.09.26
177.20 0.37%

Flop 5zur Gesamtübersicht

Swiss Life N
14:12 / 30.09.26
895.20 -1.52%
Holcim N
14:12 / 30.09.26
67.58 -1.00%
Zurich Insurance N
14:12 / 30.09.26
567.80 -0.98%
Swiss Re N
14:12 / 30.09.26
139.25 -0.96%
ABB N
14:12 / 30.09.26
80.04 -0.92%
NAME INTRADAY KURS +/-%
SPI
14:12 / 30.09.26
19'691.56 -0.15%

Top 5zur Gesamtübersicht

DocMorris N
14:11 / 30.09.26
13.280 7.18%
Schlatter N
12:15 / 30.09.26
18.600 5.08%
Skan N
14:07 / 30.09.26
69.80 3.41%
Bystronic N
14:09 / 30.09.26
138.00 2.99%
Matador S Pr Eq I
13:32 / 30.09.26
3.500 2.94%

Flop 5zur Gesamtübersicht

WISeKey N
13:39 / 30.09.26
10.080 -4.91%
Lastminute.com N
14:11 / 30.09.26
9.460 -4.44%
Gurit Hldg N
14:05 / 30.09.26
57.80 -3.67%
Adecco N
14:11 / 30.09.26
23.60 -3.28%
EvoNext Hldgs N
14:08 / 30.09.26
2.160 -2.70%
NAME INTRADAY KURS +/-%
SLI
14:12 / 30.09.26
2'242.39 -0.24%

Top 5zur Gesamtübersicht

Partners N
14:12 / 30.09.26
605.20 1.99%
Amrize N
14:12 / 30.09.26
31.55 1.02%
Straumann N
14:11 / 30.09.26
92.84 0.74%
Galderma Group N
14:12 / 30.09.26
166.90 0.63%
Roche PS
14:12 / 30.09.26
350.70 0.40%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:12 / 30.09.26
220.50 -2.30%
Swiss Life N
14:12 / 30.09.26
895.20 -1.52%
Schindler PS
14:11 / 30.09.26
260.20 -1.44%
Helvetia Baloise N
14:12 / 30.09.26
205.60 -1.25%
Holcim N
14:12 / 30.09.26
67.58 -1.00%
NAME INTRADAY KURS +/-%
SMIM
14:12 / 30.09.26
3'085.42 -0.36%

Top 5zur Gesamtübersicht

Accelleron N
14:12 / 30.09.26
74.30 1.99%
Swissquote Grp Rg
14:09 / 30.09.26
36.74 1.32%
Avolta N
14:12 / 30.09.26
44.06 0.87%
Galenica N
14:09 / 30.09.26
82.45 0.86%
Straumann N
14:11 / 30.09.26
92.84 0.74%

Flop 5zur Gesamtübersicht

Adecco N
14:11 / 30.09.26
23.60 -3.28%
Kühne + Nagel N
14:12 / 30.09.26
220.50 -2.30%
Belimo N
14:11 / 30.09.26
810.50 -1.58%
Schindler PS
14:11 / 30.09.26
260.20 -1.44%
Helvetia Baloise N
14:12 / 30.09.26
205.60 -1.25%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Investis Holding SA Kauf 0.13 143.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 1.49
28.09.26 Geberit AG Verk. 0.49 554.00
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Sensirion Holding AG Verk. 0.05 81.50
28.09.26 Curatis Holding AG Verk. 0.03 18.61

Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.

30.09.2026