Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 06.10.2026 - 17:30:05
- 19'565.06
- 0.41%
- 80.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.10.2026 / 17:30:00 |
99.70 | 2.38% | 2.32 | 99.66 | 99.74 | 299'544 | |
|
Acerinox Br 06.10.2026 / 17:30:00 |
17.050 | -1.22% | -0.21 | 17.040 | 17.060 | 207'746 | |
|
Air Liquide 06.10.2026 / 17:30:00 |
169.57 | -1.03% | -1.77 | 169.54 | 169.60 | 347'746 | |
|
Akzo Nobel Br Rg 06.10.2026 / 17:30:00 |
58.64 | 1.09% | 0.63 | 58.62 | 58.66 | 316'998 | |
|
Altri Rg 06.10.2026 / 17:29:37 |
4.460 | 0.00% | 0.00 | 4.420 | 4.465 | 42'511 | |
|
Amrize N 06.10.2026 / 17:20:00 |
31.27 | 2.26% | 0.69 | 31.24 | 31.28 | 123'925 | |
|
Anglo American Rg 06.10.2026 / 17:30:00 |
41.60 | -0.10% | -0.04 | 41.57 | 41.61 | 454'304 | |
|
Antofagasta Rg 06.10.2026 / 17:30:00 |
38.47 | 0.87% | 0.33 | 38.45 | 38.50 | 221'037 | |
|
ArcelorMittal Rg 06.10.2026 / 17:30:00 |
58.38 | 1.67% | 0.96 | 58.36 | 58.40 | 994'855 | |
|
Assa Abloy Rg-B 06.10.2026 / 17:25:00 |
353.90 | 0.37% | 1.30 | 353.90 | 354.10 | 493'793 | |
|
BASF N 06.10.2026 / 17:30:00 |
51.04 | 1.47% | 0.74 | 51.01 | 51.07 | 540'735 | |
|
Boliden Rg 06.10.2026 / 17:25:00 |
526.40 | 0.65% | 3.40 | 522.40 | 526.60 | 375'532 | |
|
Buzzi N 06.10.2026 / 17:30:00 |
37.85 | 0.93% | 0.35 | 37.82 | 37.87 | 201'566 | |
|
Corticeira Amorim N 06.10.2026 / 17:30:00 |
6.830 | 1.34% | 0.09 | 6.810 | 6.830 | 14'630 | |
|
Croda Intl Rg 06.10.2026 / 17:30:00 |
33.58 | 1.96% | 0.65 | 33.56 | 33.59 | 77'991 | |
|
Endeavour Mng Rg 06.10.2026 / 17:30:00 |
41.92 | -1.13% | -0.48 | 41.87 | 41.91 | 118'278 | |
|
EU Non-Energy Materials 06.10.2026 / 17:30:05 |
19'565.06 | 0.41% | 80.09 | 0 | |||
|
Fresnillo Rg 06.10.2026 / 17:30:00 |
27.14 | -0.29% | -0.08 | 27.09 | 27.13 | 100'264 | |
|
Givaudan N 06.10.2026 / 17:20:00 |
3'408.00 | 0.98% | 33.00 | 3'408.00 | 3'419.00 | 2'242 | |
|
HeidelbergMat I 06.10.2026 / 17:30:00 |
146.95 | 0.55% | 0.80 | 146.90 | 147.00 | 219'865 | |
|
Henkel Vz I 06.10.2026 / 17:30:00 |
73.10 | 1.95% | 1.40 | 73.10 | 73.14 | 121'067 | |
|
Hochschild Minin Rg 06.10.2026 / 17:30:00 |
5.255 | -0.47% | -0.03 | 5.255 | 5.265 | 302'678 | |
|
Holcim N 06.10.2026 / 17:20:00 |
65.80 | 0.97% | 0.63 | 65.78 | 65.84 | 173'320 | |
|
Huhtamaki Rg 06.10.2026 / 17:25:00 |
26.38 | -0.57% | -0.15 | 26.36 | 26.40 | 152'598 | |
|
Kemira N 06.10.2026 / 17:25:00 |
17.000 | 1.37% | 0.23 | 16.900 | 17.020 | 69'715 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 06.10.2026 / 17:30:00 |
58.38 | 47.31% | 156.80% | -2.51% | -12.64% | -0.82% | 76.37% | 154.41% |
|
DSM Firmenich N 06.10.2026 / 17:30:00 |
99.70 | 42.16% | -0.11% | 1.51% | 7.02% | 17.02% | 34.22% | 23.08% |
|
Kingspan Grp Rg 06.10.2026 / 17:28:00 |
101.40 | 38.88% | 46.09% | 0.00% | -3.61% | 30.59% | 40.15% | 49.66% |
|
Acerinox Br 06.10.2026 / 17:30:00 |
17.050 | 36.82% | 82.65% | -0.93% | -5.17% | 3.33% | 41.26% | 93.19% |
|
Anglo American Rg 06.10.2026 / 17:30:00 |
41.60 | 35.59% | 36.40% | 4.00% | -3.88% | 13.07% | 48.31% | 74.30% |
|
Symrise I 06.10.2026 / 17:30:00 |
91.78 | 31.69% | -11.06% | -1.73% | 1.59% | 4.53% | 20.34% | -0.44% |
|
Croda Intl Rg 06.10.2026 / 17:30:00 |
33.58 | 21.98% | -2.76% | 2.25% | 0.96% | 15.36% | 16.17% | -30.55% |
|
Rio Tinto Rg 06.10.2026 / 17:30:00 |
71.62 | 19.58% | 51.55% | 1.37% | -7.62% | 3.23% | 44.72% | 44.49% |
|
Umicore 06.10.2026 / 17:30:00 |
21.14 | 18.07% | 110.16% | 0.38% | -8.41% | 2.82% | 37.18% | -2.94% |
|
Air Liquide 06.10.2026 / 17:30:00 |
169.57 | 17.80% | 20.58% | 0.48% | -2.05% | -4.70% | 9.99% | 32.19% |
|
voestalpine I 06.10.2026 / 17:30:00 |
44.58 | 16.76% | 141.98% | -0.62% | -3.71% | -0.42% | 36.50% | 76.44% |
|
Antofagasta Rg 06.10.2026 / 17:30:00 |
38.47 | 15.96% | 139.35% | 5.43% | -5.46% | -0.53% | 43.49% | 181.68% |
|
Syensqo 06.10.2026 / 17:30:00 |
79.50 | 15.83% | 13.02% | 1.05% | -2.18% | 16.27% | 18.98% | 0.00% |
|
Outokumpu N 06.10.2026 / 17:25:00 |
5.065 | 14.66% | 76.90% | -4.43% | -10.35% | -8.33% | 14.62% | 35.54% |
|
Trelleborg -B- 06.10.2026 / 17:25:00 |
454.00 | 14.17% | 18.43% | -1.00% | 0.09% | 10.46% | 26.59% | 62.86% |
|
BASF N 06.10.2026 / 17:30:00 |
51.04 | 12.93% | 18.26% | 2.38% | -4.92% | 3.24% | 15.89% | 21.38% |
|
SKF -B- 06.10.2026 / 17:25:00 |
279.45 | 11.60% | 32.71% | 2.57% | 1.16% | 7.81% | 16.32% | 51.77% |
|
Endeavour Mng Rg 06.10.2026 / 17:30:00 |
41.92 | 9.90% | 198.80% | -1.90% | -10.79% | 15.77% | 33.04% | 183.42% |
|
Kerry Grp-A- 06.10.2026 / 17:28:00 |
86.60 | 9.65% | -8.19% | 2.27% | 1.88% | 4.68% | 13.69% | 8.74% |
|
Givaudan N 06.10.2026 / 17:20:00 |
3'408.00 | 7.01% | -14.56% | -0.47% | 5.02% | 0.47% | 3.16% | 16.06% |
|
Sika N 06.10.2026 / 17:20:00 |
175.45 | 6.92% | -19.03% | -5.60% | -9.47% | 10.52% | -2.42% | -24.06% |
|
EU Non-Energy Materials 06.10.2026 / 17:30:05 |
19'565.06 | 5.23% | 16.90% | 0.62% | -4.78% | 0.68% | 11.31% | 37.93% |
|
Novonesis Br/Rg-B 06.10.2026 / 16:55:00 |
432.50 | 4.43% | 4.92% | 3.44% | -1.03% | 1.91% | 7.64% | 46.73% |
|
Norsk Hydro N 06.10.2026 / 16:20:00 |
79.22 | 3.49% | 29.78% | -4.02% | -15.58% | -10.73% | 14.48% | 29.80% |
|
Hochschild Minin Rg 06.10.2026 / 17:30:00 |
5.255 | 3.48% | 147.89% | 1.45% | -19.22% | 13.82% | 38.80% | 580.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.10.2026 / 17:30:00 |
99.70 | 2.38% |
100.55 15:35 |
98.26 09:00 |
100.55 06.10.26 |
55.28 12.03.26 |
299'544 |
|
Acerinox Br 06.10.2026 / 17:30:00 |
17.050 | -1.22% |
17.390 10:14 |
16.950 16:28 |
18.575 06.08.26 |
11.35 23.03.26 |
207'746 |
|
Air Liquide 06.10.2026 / 17:30:00 |
169.57 | -1.03% |
171.74 09:02 |
167.74 10:13 |
182.24 06.07.26 |
140.8 06.01.26 |
347'746 |
|
Akzo Nobel Br Rg 06.10.2026 / 17:30:00 |
58.64 | 1.09% |
58.71 17:19 |
56.76 09:05 |
67.66 29.05.26 |
46.18 23.03.26 |
316'998 |
|
Altri Rg 06.10.2026 / 17:29:37 |
4.460 | 0.00% |
4.490 10:42 |
4.425 09:22 |
5.390 22.05.26 |
4.3125 21.01.26 |
42'511 |
|
Amrize N 06.10.2026 / 17:20:00 |
31.27 | 2.26% |
31.41 16:06 |
30.86 09:03 |
51.34 25.02.26 |
30.38 01.10.26 |
123'925 |
|
Anglo American Rg 06.10.2026 / 17:30:00 |
41.60 | -0.10% |
42.47 10:44 |
41.25 15:53 |
43.48 08.09.26 |
27.58 23.03.26 |
454'304 |
|
Antofagasta Rg 06.10.2026 / 17:30:00 |
38.47 | 0.87% |
39.58 11:34 |
37.96 15:53 |
44.76 25.02.26 |
29.81 23.03.26 |
221'037 |
|
ArcelorMittal Rg 06.10.2026 / 17:30:00 |
58.38 | 1.67% |
59.28 12:53 |
57.36 09:03 |
68.53 08.09.26 |
38.78 02.01.26 |
994'855 |
|
Assa Abloy Rg-B 06.10.2026 / 17:25:00 |
353.90 | 0.37% |
359.30 11:40 |
353.10 16:56 |
396.90 06.02.26 |
314.4 23.03.26 |
493'793 |
|
BASF N 06.10.2026 / 17:30:00 |
51.04 | 1.47% |
51.52 16:37 |
49.84 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
540'735 |
|
Boliden Rg 06.10.2026 / 17:25:00 |
526.40 | 0.65% |
534.20 11:34 |
521.40 15:53 |
727.60 25.02.26 |
453.1 27.03.26 |
375'532 |
|
Buzzi N 06.10.2026 / 17:30:00 |
37.85 | 0.93% |
38.27 09:43 |
37.60 09:05 |
54.78 12.01.26 |
35.775 22.09.26 |
201'566 |
|
Corticeira Amorim N 06.10.2026 / 17:30:00 |
6.830 | 1.34% |
6.885 10:41 |
6.800 09:12 |
7.170 28.09.26 |
6.03 23.03.26 |
14'630 |
|
Croda Intl Rg 06.10.2026 / 17:30:00 |
33.58 | 1.96% |
33.90 12:49 |
33.02 09:05 |
35.19 26.08.26 |
24.9 19.03.26 |
77'991 |
|
Endeavour Mng Rg 06.10.2026 / 17:30:00 |
41.92 | -1.13% |
42.74 09:19 |
41.34 16:41 |
56.10 02.03.26 |
33.59 17.07.26 |
118'278 |
|
EU Non-Energy Materials 06.10.2026 / 17:30:05 |
19'565.06 | 0.41% |
19'725.21 11:36 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
||
|
Fresnillo Rg 06.10.2026 / 17:30:00 |
27.14 | -0.29% |
27.63 14:12 |
26.87 15:45 |
44.72 26.01.26 |
24.015 17.07.26 |
100'264 |
|
Givaudan N 06.10.2026 / 17:20:00 |
3'408.00 | 0.98% |
3'448.00 11:48 |
3'392.00 16:25 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'242 |
|
HeidelbergMat I 06.10.2026 / 17:30:00 |
146.95 | 0.55% |
147.63 10:42 |
144.80 15:49 |
241.90 26.01.26 |
137.55 01.10.26 |
219'865 |
|
Henkel Vz I 06.10.2026 / 17:30:00 |
73.10 | 1.95% |
73.38 11:40 |
72.34 09:03 |
84.16 24.02.26 |
61.32 30.04.26 |
121'067 |
|
Hochschild Minin Rg 06.10.2026 / 17:30:00 |
5.255 | -0.47% |
5.385 09:19 |
5.180 15:53 |
8.565 02.03.26 |
4.196 17.07.26 |
302'678 |
|
Holcim N 06.10.2026 / 17:20:00 |
65.80 | 0.97% |
66.10 17:07 |
64.88 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
173'320 |
|
Huhtamaki Rg 06.10.2026 / 17:25:00 |
26.38 | -0.57% |
26.56 09:00 |
26.17 16:25 |
32.72 28.08.26 |
25.78 13.07.26 |
152'598 |
|
Kemira N 06.10.2026 / 17:25:00 |
17.000 | 1.37% |
17.050 12:46 |
16.780 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
69'715 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:56 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 22:15 / 06.10.26 |
779.09 | 0.67% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 22:57 / 06.10.26 |
0.9364 | 0.40% | |
|
USD/CHF 22:57 / 06.10.26 |
0.8316 | 0.04% | |
|
Gold 1 Uz 22:56 / 06.10.26 |
4'163.46 | 0.57% | |
|
Rohöl Brent 22:57 / 06.10.26 |
101.16 | 0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |