×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 19.12.2025 - 10:00:50
  • 18'370.05
  • 0.02%
  • 3.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
19.12.2025 / 09:45:01
265.40 -0.19% -0.50 265.20 265.60 9'490
Acerinox Br
19.12.2025 / 09:45:45
11.880 -1.12% -0.14 11.870 11.900 13'114
Air Liquide
19.12.2025 / 09:45:44
159.64 -0.09% -0.14 159.62 159.64 28'038
Akzo Nobel Br Rg
19.12.2025 / 09:45:22
57.62 -0.48% -0.28 57.60 57.64 50'686
Altri Rg
19.12.2025 / 09:45:41
4.360 0.46% 0.02 4.350 4.385 3'802
Amrize N
19.12.2025 / 09:45:44
43.56 -0.46% -0.20 43.54 43.57 6'247
Anglo American Rg
19.12.2025 / 09:45:05
29.00 -0.24% -0.07 28.99 29.01 44'202
Antofagasta Rg
19.12.2025 / 09:45:52
31.09 -0.45% -0.14 31.08 31.12 10'912
ArcelorMittal Rg
19.12.2025 / 09:45:40
38.38 -0.78% -0.30 38.38 38.40 142'113
Assa Abloy Rg-B
19.12.2025 / 09:45:42
356.90 0.82% 2.90 356.80 357.00 128'385
BASF N
19.12.2025 / 09:45:22
43.86 -0.57% -0.25 43.86 43.88 60'077
Boliden Rg
19.12.2025 / 09:45:50
494.05 0.20% 1.00 493.90 494.30 63'828
Buzzi N
19.12.2025 / 09:42:52
52.88 1.39% 0.73 52.90 52.95 8'834
Corticeira Amorim N
19.12.2025 / 09:42:09
6.540 -0.61% -0.04 6.530 6.560 603
CRH PLC Rg
19.12.2025 / 09:45:09
95.30 0.70% 0.66 95.22 95.28 2'516
Croda Intl Rg
19.12.2025 / 09:43:25
27.66 -1.21% -0.34 27.64 27.68 2'850
DSM Firmenich N
19.12.2025 / 09:45:10
69.06 -0.56% -0.39 69.02 69.06 28'873
Endeavour Mng Rg
19.12.2025 / 09:45:28
37.56 -0.63% -0.24 37.50 37.56 11'025
EU Non-Energy Materials
19.12.2025 / 10:00:52
18'369.82 0.02% 3.63 0
Fresnillo Rg
19.12.2025 / 09:45:20
30.80 0.39% 0.12 30.76 30.80 16'384
Geberit N
19.12.2025 / 09:44:13
623.40 0.29% 1.80 622.80 623.20 507
Givaudan N
19.12.2025 / 09:45:09
3'147.00 -0.29% -9.00 3'145.00 3'148.00 160
HeidelbergMat I
19.12.2025 / 09:45:13
222.00 0.95% 2.10 221.90 222.10 10'499
Henkel Vz I
19.12.2025 / 09:45:50
70.40 -0.42% -0.30 70.34 70.40 10'135
Holcim N
19.12.2025 / 09:41:46
76.70 0.47% 0.36 76.74 76.80 4'485
EU Non-Energy Materials
18'369.82
0.02%
AAK Rg
265.40
-0.19%
Acerinox Br
11.880
-1.12%
Air Liquide
159.64
-0.09%
Akzo Nobel Br Rg
57.62
-0.48%
Altri Rg
4.360
0.46%
Amrize N
43.56
-0.46%
Anglo American Rg
29.00
-0.24%
Antofagasta Rg
31.09
-0.45%
ArcelorMittal Rg
38.38
-0.78%
Assa Abloy Rg-B
356.90
0.82%
BASF N
43.86
-0.57%
Boliden Rg
494.05
0.20%
Buzzi N
52.88
1.39%
Corticeira Amorim N
6.540
-0.61%
CRH PLC Rg
95.30
0.70%
Croda Intl Rg
27.66
-1.21%
DSM Firmenich N
69.06
-0.56%
Endeavour Mng Rg
37.56
-0.63%
Fresnillo Rg
30.80
0.39%
Geberit N
623.40
0.29%
Givaudan N
3'147.00
-0.29%
HeidelbergMat I
222.00
0.95%
Henkel Vz I
70.40
-0.42%
Holcim N
76.70
0.47%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
19.12.2025 / 09:45:20 		30.80 391.67% 414.42% 7.02% 34.97% 32.53% 383.52% 265.50%
Endeavour Mng Rg
19.12.2025 / 09:45:28 		37.56 166.38% 115.14% 5.98% 19.39% 22.19% 158.68% 122.61%
voestalpine I
19.12.2025 / 09:44:49 		38.06 110.66% 34.67% -2.28% 12.07% 27.38% 110.98% 59.75%
Antofagasta Rg
19.12.2025 / 09:45:52 		31.09 95.98% 85.62% 5.78% 21.54% 16.14% 93.29% 112.88%
HeidelbergMat I
19.12.2025 / 09:45:13 		222.00 84.48% 171.75% -0.58% 7.66% 13.42% 85.62% 325.17%
Umicore
19.12.2025 / 09:45:46 		17.160 74.00% -29.80% 5.63% 18.34% 18.71% 74.66% -48.71%
ArcelorMittal Rg
19.12.2025 / 09:45:40 		38.38 72.99% 50.65% -0.76% 13.08% 22.35% 72.30% 60.76%
Holcim N
19.12.2025 / 09:41:46 		76.70 71.69% 127.60% 0.00% 0.00% 0.00% 0.00% 0.00%
Boliden Rg
19.12.2025 / 09:45:50 		494.05 58.84% 56.90% 3.29% 21.54% 34.36% 61.40% 25.67%
Outokumpu N
19.12.2025 / 09:42:09 		4.332 49.59% -3.20% 2.80% 13.23% 11.76% 54.88% -3.10%
Buzzi N
19.12.2025 / 09:42:52 		52.88 46.74% 88.75% 1.63% 5.92% 11.32% 46.88% 196.03%
Yara Internation Br
19.12.2025 / 09:45:36 		405.75 33.91% 11.41% 2.73% 11.16% 9.31% 35.66% -5.25%
CRH PLC Rg
19.12.2025 / 09:45:09 		95.30 27.82% 75.39% 0.00% 0.00% 0.00% 0.00% 0.00%
Acerinox Br
19.12.2025 / 09:45:45 		11.880 27.14% 11.77% -0.71% 3.04% 5.74% 28.78% 35.27%
Norsk Hydro N
19.12.2025 / 09:45:41 		77.90 24.17% 13.30% 2.47% 10.76% 18.03% 25.36% 12.19%
Rio Tinto Rg
19.12.2025 / 09:45:11 		57.87 22.81% -1.06% 3.25% 9.27% 19.94% 23.54% 2.99%
Titan
19.12.2025 / 09:43:22 		49.15 21.93% 128.94% 7.49% 13.51% 41.85% 25.14% 304.07%
Geberit N
19.12.2025 / 09:44:13 		623.40 20.89% 15.58% 1.32% 0.42% 6.71% 21.38% 41.56%
SKF -B-
19.12.2025 / 09:44:18 		242.10 16.64% 19.95% -3.31% 1.49% 4.06% 16.34% 51.00%
Wienerberger I
19.12.2025 / 09:45:08 		30.94 16.23% 1.99% 4.81% 13.13% 14.59% 19.88% 35.21%
EU Non-Energy Materials
19.12.2025 / 10:00:52 		18'369.82 10.21% 12.65% 1.34% 5.75% 6.14% 10.79% 27.74%
Assa Abloy Rg-B
19.12.2025 / 09:45:42 		356.90 8.82% 21.94% -0.28% 2.73% 10.91% 9.68% 54.59%
Mayr-Melnhof Kart I
19.12.2025 / 09:15:42 		84.40 6.73% -32.81% 1.81% 11.64% 11.20% 18.37% -45.50%
Stora Enso-R N
19.12.2025 / 09:45:31 		10.355 6.62% -16.93% 2.32% 7.08% 12.48% 11.02% -21.02%
Kingspan Grp Rg
19.12.2025 / 09:44:17 		74.05 5.55% -5.77% -0.84% 11.77% 4.81% 6.05% 47.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
19.12.2025 / 09:45:01 		265.40 -0.19% 266.00
09:00 		264.80
09:08 		324.00
30.01.25 		240.9
30.09.25 		9'490
Acerinox Br
19.12.2025 / 09:45:45 		11.880 -1.12% 11.980
09:00 		11.880
09:42 		12.620
09.10.25 		8.315
07.04.25 		13'114
Air Liquide
19.12.2025 / 09:45:44 		159.64 -0.09% 159.80
09:07 		159.06
09:01 		187.14
16.05.25 		154.18
02.01.25 		28'038
Akzo Nobel Br Rg
19.12.2025 / 09:45:22 		57.62 -0.48% 57.82
09:00 		57.62
09:45 		63.50
07.03.25 		48.63
11.04.25 		50'686
Altri Rg
19.12.2025 / 09:45:41 		4.360 0.46% 4.363
09:31 		4.330
09:18 		6.554
14.05.25 		4.2425
10.12.25 		3'802
Amrize N
19.12.2025 / 09:45:44 		43.56 -0.46% 43.73
09:04 		43.53
09:43 		45.19
15.12.25 		35.25
07.08.25 		6'247
Anglo American Rg
19.12.2025 / 09:45:05 		29.00 -0.24% 29.04
09:29 		28.70
09:15 		34.06
20.01.25 		21.57298
07.04.25 		44'202
Antofagasta Rg
19.12.2025 / 09:45:52 		31.09 -0.45% 31.27
09:30 		30.96
09:01 		31.46
17.12.25 		12.805
07.04.25 		10'912
ArcelorMittal Rg
19.12.2025 / 09:45:40 		38.38 -0.78% 38.59
09:24 		38.15
09:00 		39.77
12.12.25 		20.53
07.04.25 		142'113
Assa Abloy Rg-B
19.12.2025 / 09:45:42 		356.90 0.82% 357.90
09:19 		355.10
09:00 		364.60
28.10.25 		252.6
07.04.25 		128'385
BASF N
19.12.2025 / 09:45:22 		43.86 -0.57% 43.96
09:41 		43.75
09:13 		55.06
06.03.25 		37.44
07.04.25 		60'077
Boliden Rg
19.12.2025 / 09:45:50 		494.05 0.20% 494.90
09:29 		491.00
09:16 		496.70
17.12.25 		259.4
07.04.25 		63'828
Buzzi N
19.12.2025 / 09:42:52 		52.88 1.39% 53.00
09:35 		52.15
09:03 		54.45
19.03.25 		35.34
14.01.25 		8'834
Corticeira Amorim N
19.12.2025 / 09:42:09 		6.540 -0.61% 6.580
09:13 		6.540
09:42 		8.550
19.02.25 		6.37
10.12.25 		603
CRH PLC Rg
19.12.2025 / 09:45:09 		95.30 0.70% 95.50
09:10 		95.00
09:01 		96.84
08.12.25 		57.48
07.04.25 		2'516
Croda Intl Rg
19.12.2025 / 09:43:25 		27.66 -1.21% 27.77
09:00 		27.37
09:00 		34.26
30.01.25 		24.27
12.08.25 		2'850
DSM Firmenich N
19.12.2025 / 09:45:10 		69.06 -0.56% 69.34
09:01 		68.96
09:09 		108.35
14.02.25 		65.6
11.12.25 		28'873
Endeavour Mng Rg
19.12.2025 / 09:45:28 		37.56 -0.63% 37.61
09:18 		37.26
09:02 		38.32
17.12.25 		14.32
02.01.25 		11'025
EU Non-Energy Materials
19.12.2025 / 10:00:52 		18'369.82 0.02% 18'380.02
09:59 		18'318.50
09:01 		18'521.96
07.03.25 		14815.882
07.04.25
Fresnillo Rg
19.12.2025 / 09:45:20 		30.80 0.39% 30.89
09:18 		30.36
09:01 		30.89
19.12.25 		6.285
02.01.25 		16'384
Geberit N
19.12.2025 / 09:44:13 		623.40 0.29% 623.60
09:35 		619.80
09:00 		653.80
07.08.25 		486.5
16.01.25 		507
Givaudan N
19.12.2025 / 09:45:09 		3'147.00 -0.29% 3'151.00
09:07 		3'129.00
09:00 		4'235.50
04.06.25 		3015
11.12.25 		160
HeidelbergMat I
19.12.2025 / 09:45:13 		222.00 0.95% 222.10
09:44 		220.20
09:06 		226.80
11.12.25 		118.9
02.01.25 		10'499
Henkel Vz I
19.12.2025 / 09:45:50 		70.40 -0.42% 70.50
09:34 		70.26
09:14 		88.44
10.03.25 		65.6
23.06.25 		10'135
Holcim N
19.12.2025 / 09:41:46 		76.70 0.47% 76.82
09:14 		76.40
09:02 		77.60
16.12.25 		38.53896
07.04.25 		4'485

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:45 / 19.12.25
13'140.71 0.04%
Eurozone 50
10:00 / 19.12.25
593.04 0.01%
L&S Dax
10:00 / 19.12.25
24'209.50 0.35%
S&P 500 (ETF SPY)
22:15 / 18.12.25
676.47 0.76%
VSMI Vola-Index
09:45 / 19.12.25
11.817 -1.18%
EUR/CHF
10:00 / 19.12.25
0.9316 0.03%
USD/CHF
10:00 / 19.12.25
0.7952 0.10%
Gold 1 Uz
10:00 / 19.12.25
4'325.91 -0.16%
Rohöl Brent
10:00 / 19.12.25
59.74 0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:45 / 19.12.25
13'140.71 0.04%

Top 5zur Gesamtübersicht

Roche GS
09:45 / 19.12.25
321.80 0.72%
Zurich Insurance N
09:44 / 19.12.25
595.60 0.54%
Holcim N
09:44 / 19.12.25
76.84 0.42%
Geberit N
09:45 / 19.12.25
623.00 0.29%
Swisscom N
09:45 / 19.12.25
566.50 0.27%

Flop 5zur Gesamtübersicht

Logitech N
09:44 / 19.12.25
82.88 -2.10%
Richemont N
09:44 / 19.12.25
168.45 -0.68%
Alcon N
09:45 / 19.12.25
63.28 -0.63%
Partners N
09:45 / 19.12.25
972.40 -0.51%
Amrize N
09:45 / 19.12.25
43.56 -0.50%
NAME INTRADAY KURS +/-%
SPI
09:45 / 19.12.25
18'057.68 0.02%

Top 5zur Gesamtübersicht

Xlife Sciences N
09:36 / 19.12.25
23.00 8.49%
Cicor N
09:45 / 19.12.25
122.00 3.83%
Metall Zug N
09:40 / 19.12.25
818.00 3.81%
Newron Pharma N
09:41 / 19.12.25
23.00 3.14%
Orior N
09:38 / 19.12.25
12.780 2.24%

Flop 5zur Gesamtübersicht

Schweiter Techn N
09:44 / 19.12.25
250.00 -8.93%
EvoNext Hldgs N
09:03 / 19.12.25
0.7500 -6.25%
BioVersys N
09:15 / 19.12.25
22.00 -4.35%
Meyer Burger N
09:00 / 19.12.25
0.0400 -3.15%
Comet N
09:37 / 19.12.25
218.00 -2.68%
NAME INTRADAY KURS +/-%
SLI
09:45 / 19.12.25
2'127.07 -0.08%

Top 5zur Gesamtübersicht

Roche GS
09:45 / 19.12.25
321.80 0.72%
Zurich Insurance N
09:44 / 19.12.25
595.60 0.54%
Schindler PS
09:44 / 19.12.25
297.00 0.41%
Holcim N
09:45 / 19.12.25
76.80 0.37%
Geberit N
09:45 / 19.12.25
623.00 0.29%

Flop 5zur Gesamtübersicht

Logitech N
09:44 / 19.12.25
82.88 -2.10%
VAT N
09:43 / 19.12.25
378.90 -1.33%
Galderma Group N
09:45 / 19.12.25
163.00 -1.09%
Sandoz Group N
09:44 / 19.12.25
57.60 -0.83%
The Swatch Group I
09:44 / 19.12.25
168.85 -0.82%
NAME INTRADAY KURS +/-%
SMIM
09:45 / 19.12.25
2'965.03 -0.17%

Top 5zur Gesamtübersicht

Barry Callebaut N
09:45 / 19.12.25
1'300.00 1.72%
DocMorris N
09:42 / 19.12.25
5.470 1.67%
Accelleron N
09:45 / 19.12.25
62.20 1.06%
Schindler N
09:44 / 19.12.25
281.50 0.72%
Helvetia Baloise N
09:43 / 19.12.25
208.40 0.48%

Flop 5zur Gesamtübersicht

VAT N
09:43 / 19.12.25
378.90 -1.33%
Galderma Group N
09:45 / 19.12.25
163.00 -1.09%
Sandoz Group N
09:44 / 19.12.25
57.60 -0.83%
The Swatch Group I
09:44 / 19.12.25
168.85 -0.82%
Straumann N
09:43 / 19.12.25
93.76 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
18.12.25 Curatis Holding AG Kauf 0.07 6.76
17.12.25 Swiss Re AG Verk. 0.09 129.03
17.12.25 Burkhalter Holding AG Verk. 0.90 140.16
17.12.25 Jiangsu Eastern Shenghong Co., Ltd. Kauf 56.79 1.10
16.12.25 Burkhalter Holding AG Verk. 2.29 140.03
16.12.25 Investis Holding SA Verk. 0.51 136.70
16.12.25 Cosmo Pharmaceuticals N.V. Kauf 3.75 80.30
16.12.25 Medacta Group SA Verk. 0.40 153.08
16.12.25 AEVIS VICTORIA SA Verk. 2.60 13.00
16.12.25 DocMorris AG Kauf 0.01 5.98
Mr Market

Implenia, Zehnder und Holcim überzeugen mit Momentum

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025