×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 06.07.2026 - 14:17:13
  • 19'797.92
  • -0.53%
  • -106.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
06.07.2026 / 14:01:50
83.72 -1.69% -1.44 83.70 83.74 139'180
Acerinox Br
06.07.2026 / 14:02:09
16.240 -0.76% -0.13 16.230 16.250 63'317
Air Liquide
06.07.2026 / 14:02:12
180.40 -0.06% -0.10 180.40 180.44 102'920
Akzo Nobel Br Rg
06.07.2026 / 14:02:09
60.79 0.18% 0.11 60.78 60.80 35'526
Altri Rg
06.07.2026 / 13:59:35
4.695 -3.00% -0.15 4.680 4.700 18'981
Amrize N
06.07.2026 / 14:00:14
43.17 -0.17% -0.08 43.11 43.15 21'303
Anglo American Rg
06.07.2026 / 14:01:50
37.74 -0.42% -0.16 37.70 37.73 142'225
Antofagasta Rg
06.07.2026 / 14:02:12
38.70 0.31% 0.12 38.68 38.71 55'842
ArcelorMittal Rg
06.07.2026 / 14:02:11
56.96 -2.57% -1.50 56.94 56.98 667'965
Assa Abloy Rg-B
06.07.2026 / 14:02:09
342.15 -0.65% -2.25 342.10 342.20 365'652
BASF N
06.07.2026 / 14:02:09
47.56 -0.72% -0.34 47.55 47.58 226'933
Boliden Rg
06.07.2026 / 14:02:09
528.40 -0.13% -0.70 528.20 528.60 155'769
Buzzi N
06.07.2026 / 14:01:12
45.71 -0.22% -0.10 45.67 45.72 16'687
Corticeira Amorim N
06.07.2026 / 13:17:05
6.390 -2.14% -0.14 6.380 6.390 6'240
Croda Intl Rg
06.07.2026 / 14:01:11
30.03 -1.09% -0.33 30.03 30.06 35'455
Endeavour Mng Rg
06.07.2026 / 14:02:06
40.06 -0.42% -0.17 40.04 40.10 35'702
EU Non-Energy Materials
06.07.2026 / 14:17:14
19'798.27 -0.53% -105.95 0
Fresnillo Rg
06.07.2026 / 14:01:50
28.70 -1.41% -0.41 28.67 28.71 32'592
Givaudan N
06.07.2026 / 14:01:40
3'492.50 -0.50% -17.50 3'490.00 3'492.00 774
HeidelbergMat I
06.07.2026 / 14:02:11
174.85 -0.34% -0.60 174.80 174.95 55'053
Henkel Vz I
06.07.2026 / 14:02:11
75.13 -0.28% -0.21 75.10 75.14 19'589
Hochschild Minin Rg
06.07.2026 / 14:01:49
4.974 -0.12% -0.01 4.964 4.974 56'857
Holcim N
06.07.2026 / 14:02:11
77.18 0.16% 0.12 77.16 77.20 63'632
Huhtamaki Rg
06.07.2026 / 14:00:45
26.48 -0.97% -0.26 26.46 26.50 22'090
Kemira N
06.07.2026 / 14:00:49
16.380 -1.80% -0.30 16.370 16.390 48'139
19'798.27
-0.53%
16.240
-0.76%
180.40
-0.06%
60.79
0.18%
4.695
-3.00%
43.17
-0.17%
37.74
-0.42%
38.70
0.31%
56.96
-2.57%
342.15
-0.65%
47.56
-0.72%
528.40
-0.13%
45.71
-0.22%
6.390
-2.14%
30.03
-1.09%
83.72
-1.69%
40.06
-0.42%
28.70
-1.41%
3'492.50
-0.50%
174.85
-0.34%
75.13
-0.28%
4.974
-0.12%
77.18
0.16%
26.48
-0.97%
16.380
-1.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
06.07.2026 / 14:02:11
56.96 49.97% 161.45% 10.43% -3.33% 9.94% 105.78% 132.86%
Symrise I
06.07.2026 / 14:02:08
90.80 31.89% -10.92% 3.72% 20.34% 25.59% 0.00% -4.41%
Acerinox Br
06.07.2026 / 14:02:09
16.240 29.73% 73.17% 7.05% 1.00% 22.57% 52.35% 65.70%
DSM Firmenich N
06.07.2026 / 14:01:50
83.72 24.32% -12.65% 2.50% 25.67% 34.08% -7.04% -12.74%
Air Liquide
06.07.2026 / 14:02:12
180.40 24.09% 27.03% 4.34% 8.93% 5.71% 13.23% 32.83%
Anglo American Rg
06.07.2026 / 14:01:50
37.74 23.41% 24.15% 3.65% -2.68% 7.48% 72.17% 43.54%
Umicore
06.07.2026 / 14:00:32
21.22 18.75% 111.35% 4.53% -7.78% 21.53% 50.18% -16.85%
Rio Tinto Rg
06.07.2026 / 14:02:14
70.22 18.41% 50.07% -0.95% -7.58% -4.07% 65.05% 39.06%
Antofagasta Rg
06.07.2026 / 14:02:12
38.70 17.30% 142.11% 3.09% -2.76% 1.82% 102.67% 158.15%
Outokumpu N
06.07.2026 / 14:02:08
5.240 17.23% 80.86% 5.73% -14.17% 1.95% 48.36% 4.15%
voestalpine I
06.07.2026 / 14:02:12
43.54 16.07% 140.55% 7.45% -4.64% 3.03% 83.87% 33.31%
Croda Intl Rg
06.07.2026 / 14:01:11
30.03 12.44% -10.36% 0.33% 5.33% 1.90% 1.73% -46.62%
Givaudan N
06.07.2026 / 14:01:40
3'492.50 11.29% -11.14% 2.78% 19.85% 25.27% -9.33% 18.58%
Norsk Hydro N
06.07.2026 / 14:02:09
86.72 10.41% 38.46% -3.05% -23.98% -20.79% 45.60% 33.89%
Kingspan Grp Rg
06.07.2026 / 14:01:49
80.50 9.80% 15.50% 1.61% -1.08% 6.91% 14.67% 34.79%
Lenzing I
06.07.2026 / 13:45:06
25.20 8.97% -12.67% 4.35% 13.26% 2.86% 3.07% -44.57%
SKF -B-
06.07.2026 / 14:02:06
265.15 8.04% 28.48% 8.51% 7.92% 11.36% 23.21% 42.68%
Kerry Grp-A-
06.07.2026 / 14:01:30
84.30 7.97% -9.59% 3.63% 16.64% 26.81% -8.07% -6.03%
Henkel Vz I
06.07.2026 / 14:02:11
75.13 7.94% -10.67% 1.19% 12.88% 13.83% 11.47% 3.23%
BASF N
06.07.2026 / 14:02:09
47.56 7.54% 12.61% 1.34% -2.93% -13.12% 14.98% 7.07%
Altri Rg
06.07.2026 / 13:59:35
4.695 7.32% -9.07% -2.19% -4.57% -3.10% -4.67% 14.45%
Sika N
06.07.2026 / 14:01:29
173.40 7.29% -18.75% 6.01% 17.28% 26.82% -16.47% -30.63%
Trelleborg -B-
06.07.2026 / 14:02:09
413.40 7.22% 11.23% 0.83% -0.53% 9.60% 13.76% 58.85%
EU Non-Energy Materials
06.07.2026 / 14:17:14
19'798.27 6.48% 19.42% 3.23% 2.97% 2.71% 15.80% 34.73%
Navigator Comp. N
06.07.2026 / 13:51:08
3.249 5.39% -8.02% -0.40% -5.22% -3.25% -0.28% 5.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
06.07.2026 / 14:01:50
83.72 -1.69% 85.86
09:58
83.64
13:54
85.86
06.07.26
55.28
12.03.26
139'180
Acerinox Br
06.07.2026 / 14:02:09
16.240 -0.76% 16.370
10:10
16.190
09:00
17.410
15.06.26
11.35
23.03.26
63'317
Air Liquide
06.07.2026 / 14:02:12
180.40 -0.06% 182.24
10:02
180.26
14:00
182.24
06.07.26
140.8
06.01.26
102'920
Akzo Nobel Br Rg
06.07.2026 / 14:02:09
60.79 0.18% 61.24
09:54
60.60
09:09
67.66
29.05.26
46.18
23.03.26
35'526
Altri Rg
06.07.2026 / 13:59:35
4.695 -3.00% 4.815
10:13
4.685
13:57
5.390
22.05.26
4.3125
21.01.26
18'981
Amrize N
06.07.2026 / 14:00:14
43.17 -0.17% 43.75
09:52
43.05
09:00
51.34
25.02.26
37.79
20.05.26
21'303
Anglo American Rg
06.07.2026 / 14:01:50
37.74 -0.42% 38.00
09:54
37.48
09:04
42.39
02.06.26
27.58
23.03.26
142'225
Antofagasta Rg
06.07.2026 / 14:02:12
38.70 0.31% 39.52
09:52
38.59
13:53
44.76
25.02.26
29.81
23.03.26
55'842
ArcelorMittal Rg
06.07.2026 / 14:02:11
56.96 -2.57% 57.98
09:01
56.80
13:33
62.60
04.06.26
38.78
02.01.26
667'965
Assa Abloy Rg-B
06.07.2026 / 14:02:09
342.15 -0.65% 345.50
09:20
342.15
14:02
396.90
06.02.26
314.4
23.03.26
365'652
BASF N
06.07.2026 / 14:02:09
47.56 -0.72% 48.01
09:54
47.54
13:57
55.05
14.04.26
43.33
20.01.26
226'933
Boliden Rg
06.07.2026 / 14:02:09
528.40 -0.13% 534.00
09:48
525.00
09:04
727.60
25.02.26
453.1
27.03.26
155'769
Buzzi N
06.07.2026 / 14:01:12
45.71 -0.22% 46.15
10:00
45.65
09:01
54.78
12.01.26
40.98
13.03.26
16'687
Corticeira Amorim N
06.07.2026 / 13:17:05
6.390 -2.14% 6.510
09:03
6.390
13:17
7.150
11.05.26
6.03
23.03.26
6'240
Croda Intl Rg
06.07.2026 / 14:01:11
30.03 -1.09% 30.66
09:56
30.03
14:01
33.10
24.02.26
24.9
19.03.26
35'455
Endeavour Mng Rg
06.07.2026 / 14:02:06
40.06 -0.42% 40.62
10:06
39.98
09:05
56.10
02.03.26
35.69
11.06.26
35'702
EU Non-Energy Materials
06.07.2026 / 14:17:14
19'798.27 -0.53% 19'996.86
09:58
19'786.93
14:14
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
06.07.2026 / 14:01:50
28.70 -1.41% 29.09
09:41
28.36
11:57
44.72
26.01.26
26.7
01.07.26
32'592
Givaudan N
06.07.2026 / 14:01:40
3'492.50 -0.50% 3'533.00
09:52
3'486.00
13:55
3'533.00
06.07.26
2566.5
23.03.26
774
HeidelbergMat I
06.07.2026 / 14:02:11
174.85 -0.34% 177.25
09:58
174.30
09:00
241.90
26.01.26
159.7
13.03.26
55'053
Henkel Vz I
06.07.2026 / 14:02:11
75.13 -0.28% 75.83
09:03
75.10
14:01
84.16
24.02.26
61.32
30.04.26
19'589
Hochschild Minin Rg
06.07.2026 / 14:01:49
4.974 -0.12% 5.020
10:08
4.914
09:21
8.565
02.03.26
4.502
01.07.26
56'857
Holcim N
06.07.2026 / 14:02:11
77.18 0.16% 77.72
09:58
76.66
09:00
82.54
03.02.26
60.92
09.03.26
63'632
Huhtamaki Rg
06.07.2026 / 14:00:45
26.48 -0.97% 26.84
09:34
26.48
14:00
32.14
24.02.26
25.86
01.07.26
22'090
Kemira N
06.07.2026 / 14:00:49
16.380 -1.80% 16.705
09:00
16.380
14:00
21.42
11.02.26
15.295
10.06.26
48'139

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:02 / 06.07.26
14'335.49 -0.62%
Eurozone 50
14:17 / 06.07.26
660.53 -0.40%
L&S Dax
14:17 / 06.07.26
25'766.00 -0.17%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
14:02 / 06.07.26
13.133 3.40%
EUR/CHF
14:17 / 06.07.26
0.9199 0.07%
USD/CHF
14:17 / 06.07.26
0.8056 0.27%
Gold 1 Uz
14:17 / 06.07.26
4'156.99 -0.45%
Rohöl Brent
14:17 / 06.07.26
71.94 -0.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:02 / 06.07.26
14'335.32 -0.62%

Top 5zur Gesamtübersicht

Swiss Life N
13:58 / 06.07.26
919.20 1.64%
Lonza N
14:02 / 06.07.26
582.00 1.36%
Swiss Re N
14:02 / 06.07.26
130.65 0.73%
UBS N
14:02 / 06.07.26
41.42 0.56%
Alcon N
14:01 / 06.07.26
55.32 0.51%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:02 / 06.07.26
201.60 -3.40%
ABB N
14:02 / 06.07.26
85.58 -2.06%
Roche PS
14:02 / 06.07.26
335.20 -1.59%
Geberit N
14:01 / 06.07.26
537.60 -1.18%
Swisscom N
13:58 / 06.07.26
606.00 -1.14%
NAME INTRADAY KURS +/-%
SPI
14:00 / 06.07.26
20'194.32 -0.65%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
13:48 / 06.07.26
2.380 7.69%
OC Oerlikon N
13:59 / 06.07.26
4.545 7.45%
Siegfried Hldg N
14:00 / 06.07.26
74.15 3.27%
Schweiter Techn N
13:40 / 06.07.26
304.00 3.23%
Medacta N
14:01 / 06.07.26
140.00 2.64%

Flop 5zur Gesamtübersicht

Huber+Suhner N
14:01 / 06.07.26
204.50 -6.62%
Cosmo Pharma N
14:00 / 06.07.26
67.30 -4.54%
Belimo N
13:57 / 06.07.26
859.00 -4.29%
Curatis Holding N
12:36 / 06.07.26
22.60 -4.24%
Comet N
14:02 / 06.07.26
376.60 -3.93%
NAME INTRADAY KURS +/-%
SLI
14:02 / 06.07.26
2'303.84 -0.40%

Top 5zur Gesamtübersicht

Sonova N
13:59 / 06.07.26
207.80 2.06%
Swiss Life N
13:58 / 06.07.26
919.20 1.64%
Julius Bär N
14:00 / 06.07.26
74.08 1.48%
Lonza N
14:02 / 06.07.26
582.00 1.36%
Swiss Re N
14:02 / 06.07.26
130.65 0.73%

Flop 5zur Gesamtübersicht

VAT N
14:02 / 06.07.26
683.20 -3.69%
Kühne + Nagel N
14:02 / 06.07.26
201.60 -3.54%
ABB N
14:02 / 06.07.26
85.58 -2.06%
Roche PS
14:02 / 06.07.26
335.20 -1.59%
Galderma Group N
14:01 / 06.07.26
177.05 -1.39%
NAME INTRADAY KURS +/-%
SMIM
14:02 / 06.07.26
3'183.33 -0.68%

Top 5zur Gesamtübersicht

Medacta N
14:01 / 06.07.26
140.00 2.64%
Adecco N
14:01 / 06.07.26
16.560 2.54%
Sonova N
13:59 / 06.07.26
207.80 2.06%
Julius Bär N
14:00 / 06.07.26
74.08 1.48%
Swissquote Grp Rg
14:00 / 06.07.26
40.70 1.29%

Flop 5zur Gesamtübersicht

Belimo N
13:57 / 06.07.26
859.00 -4.29%
VAT N
14:02 / 06.07.26
683.20 -3.69%
DocMorris N
13:58 / 06.07.26
8.940 -3.35%
Ems-Chemie N
13:41 / 06.07.26
687.00 -1.58%
Roche I
14:00 / 06.07.26
340.80 -1.56%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026