Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.09.2026 - 17:30:03
- 19'444.79
- -0.20%
- -38.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.09.2026 / 17:30:00 |
98.22 | -0.99% | -0.98 | 98.20 | 98.24 | 268'258 | |
|
Acerinox Br 29.09.2026 / 17:30:00 |
17.210 | -1.21% | -0.21 | 17.210 | 17.230 | 139'197 | |
|
Air Liquide 29.09.2026 / 17:30:00 |
168.76 | 0.42% | 0.70 | 168.74 | 168.82 | 485'683 | |
|
Akzo Nobel Br Rg 29.09.2026 / 17:30:00 |
56.72 | 0.85% | 0.48 | 56.70 | 56.74 | 223'643 | |
|
Altri Rg 29.09.2026 / 17:30:00 |
4.685 | -1.16% | -0.06 | 4.595 | 4.775 | 31'011 | |
|
Amrize N 29.09.2026 / 17:20:00 |
31.40 | 0.45% | 0.14 | 31.40 | 31.41 | 83'681 | |
|
Anglo American Rg 29.09.2026 / 17:30:00 |
40.00 | 1.09% | 0.43 | 39.99 | 40.02 | 547'721 | |
|
Antofagasta Rg 29.09.2026 / 17:30:00 |
36.49 | 0.12% | 0.05 | 36.48 | 36.55 | 95'415 | |
|
ArcelorMittal Rg 29.09.2026 / 17:30:00 |
59.88 | -2.12% | -1.30 | 59.88 | 59.92 | 973'790 | |
|
Assa Abloy Rg-B 29.09.2026 / 17:25:00 |
354.95 | -1.07% | -3.85 | 352.70 | 355.10 | 614'670 | |
|
BASF N 29.09.2026 / 17:30:00 |
49.86 | -0.81% | -0.41 | 49.84 | 49.87 | 581'313 | |
|
Boliden Rg 29.09.2026 / 17:25:00 |
505.00 | -1.00% | -5.10 | 504.80 | 505.20 | 543'906 | |
|
Buzzi N 29.09.2026 / 17:30:00 |
37.25 | -0.29% | -0.11 | 37.23 | 37.28 | 257'235 | |
|
Corticeira Amorim N 29.09.2026 / 17:30:00 |
7.090 | -0.56% | -0.04 | 7.070 | 7.090 | 36'319 | |
|
Croda Intl Rg 29.09.2026 / 17:30:00 |
32.84 | 0.64% | 0.21 | 32.81 | 32.85 | 56'597 | |
|
Endeavour Mng Rg 29.09.2026 / 17:30:00 |
42.73 | -1.13% | -0.49 | 42.68 | 42.78 | 146'107 | |
|
EU Non-Energy Materials 29.09.2026 / 17:30:03 |
19'444.79 | -0.20% | -38.21 | 0 | |||
|
Fresnillo Rg 29.09.2026 / 17:30:00 |
27.23 | -0.48% | -0.13 | 27.21 | 27.27 | 89'447 | |
|
Givaudan N 29.09.2026 / 17:20:00 |
3'424.00 | 0.20% | 7.00 | 3'423.00 | 3'425.00 | 1'939 | |
|
HeidelbergMat I 29.09.2026 / 17:30:00 |
144.30 | 0.38% | 0.55 | 144.25 | 144.35 | 197'579 | |
|
Henkel Vz I 29.09.2026 / 17:30:00 |
73.68 | -0.70% | -0.52 | 73.68 | 73.72 | 259'856 | |
|
Hochschild Minin Rg 29.09.2026 / 17:30:00 |
5.180 | -1.89% | -0.10 | 5.180 | 5.195 | 341'857 | |
|
Holcim N 29.09.2026 / 17:20:00 |
68.38 | 0.80% | 0.54 | 68.38 | 68.42 | 143'141 | |
|
Huhtamaki Rg 29.09.2026 / 17:25:00 |
29.46 | -1.07% | -0.32 | 29.40 | 29.46 | 119'902 | |
|
Kemira N 29.09.2026 / 17:25:00 |
17.300 | -0.46% | -0.08 | 17.300 | 17.310 | 48'524 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.09.2026 / 17:30:00 |
59.88 | 56.95% | 173.61% | -6.03% | -5.85% | 6.28% | 95.69% | 156.41% |
|
DSM Firmenich N 29.09.2026 / 17:30:00 |
98.22 | 44.82% | 1.75% | 1.10% | 3.17% | 13.90% | 35.85% | 27.97% |
|
Acerinox Br 29.09.2026 / 17:30:00 |
17.210 | 38.09% | 84.34% | -1.21% | -2.88% | 5.52% | 54.98% | 91.68% |
|
Symrise I 29.09.2026 / 17:30:00 |
93.40 | 35.39% | -8.56% | -0.19% | 1.26% | 2.55% | 26.42% | 4.26% |
|
Kingspan Grp Rg 29.09.2026 / 17:28:00 |
101.40 | 33.13% | 40.04% | 1.58% | 0.60% | 29.17% | 42.77% | 39.72% |
|
Anglo American Rg 29.09.2026 / 17:30:00 |
40.00 | 28.85% | 29.62% | -3.31% | -2.75% | 10.53% | 43.68% | 53.22% |
|
voestalpine I 29.09.2026 / 17:30:00 |
44.86 | 22.43% | 153.74% | -1.90% | -0.71% | 4.04% | 48.25% | 77.89% |
|
Croda Intl Rg 29.09.2026 / 17:30:00 |
32.84 | 20.85% | -3.66% | -0.18% | -1.97% | 9.72% | 21.99% | -30.53% |
|
Outokumpu N 29.09.2026 / 17:25:00 |
5.300 | 20.81% | 86.38% | -0.93% | -6.53% | 2.12% | 37.66% | 36.11% |
|
Trelleborg -B- 29.09.2026 / 17:25:00 |
458.60 | 18.46% | 22.88% | -1.06% | 3.38% | 11.91% | 31.14% | 72.88% |
|
Rio Tinto Rg 29.09.2026 / 17:30:00 |
70.65 | 17.78% | 49.26% | -2.36% | -6.76% | 3.23% | 44.24% | 35.81% |
|
Umicore 29.09.2026 / 17:30:00 |
21.06 | 17.24% | 108.67% | -2.50% | -7.83% | 3.64% | 40.49% | -3.94% |
|
Syensqo 29.09.2026 / 17:30:00 |
78.68 | 16.05% | 13.23% | -0.25% | -1.10% | 18.22% | 15.09% | 0.00% |
|
Air Liquide 29.09.2026 / 17:30:00 |
168.76 | 15.54% | 18.28% | 0.98% | -2.32% | -5.72% | 5.25% | 27.16% |
|
Sika N 29.09.2026 / 17:20:00 |
185.85 | 13.42% | -14.11% | -1.54% | -1.41% | 8.56% | 5.15% | -19.77% |
|
BASF N 29.09.2026 / 17:30:00 |
49.86 | 12.84% | 18.16% | -3.68% | -5.95% | 4.86% | 17.75% | 17.95% |
|
Endeavour Mng Rg 29.09.2026 / 17:30:00 |
42.73 | 12.03% | 204.58% | -9.76% | -4.32% | 11.62% | 37.75% | 175.29% |
|
Antofagasta Rg 29.09.2026 / 17:30:00 |
36.49 | 10.81% | 128.71% | -5.33% | -4.63% | -2.49% | 32.11% | 156.47% |
|
Kerry Grp-A- 29.09.2026 / 17:28:00 |
84.68 | 10.10% | -7.81% | -0.62% | 1.07% | 0.00% | 10.51% | 11.14% |
|
SKF -B- 29.09.2026 / 17:25:00 |
272.45 | 9.79% | 30.56% | -0.64% | 1.09% | 5.64% | 16.73% | 51.10% |
|
Givaudan N 29.09.2026 / 17:20:00 |
3'424.00 | 8.34% | -13.49% | -1.04% | 5.68% | -2.98% | 6.17% | 14.93% |
|
Corticeira Amorim N 29.09.2026 / 17:30:00 |
7.090 | 7.70% | -11.54% | 1.36% | 0.57% | 10.61% | -1.25% | -26.11% |
|
Henkel Vz I 29.09.2026 / 17:30:00 |
73.68 | 6.30% | -12.02% | -2.03% | -3.03% | -2.62% | 7.00% | 10.85% |
|
Norsk Hydro N 29.09.2026 / 16:20:00 |
82.54 | 5.94% | 32.85% | -3.62% | -10.84% | -4.64% | 22.06% | 26.34% |
|
Altri Rg 29.09.2026 / 17:30:00 |
4.685 | 5.10% | -10.94% | -1.06% | -1.06% | -2.70% | -6.21% | 10.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.09.2026 / 17:30:00 |
98.22 | -0.99% |
99.06 16:12 |
97.74 10:07 |
99.38 28.09.26 |
55.28 12.03.26 |
268'258 |
|
Acerinox Br 29.09.2026 / 17:30:00 |
17.210 | -1.21% |
17.580 09:01 |
17.210 17:20 |
18.575 06.08.26 |
11.35 23.03.26 |
139'197 |
|
Air Liquide 29.09.2026 / 17:30:00 |
168.76 | 0.42% |
169.96 10:22 |
167.30 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
485'683 |
|
Akzo Nobel Br Rg 29.09.2026 / 17:30:00 |
56.72 | 0.85% |
57.02 14:51 |
56.06 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
223'643 |
|
Altri Rg 29.09.2026 / 17:30:00 |
4.685 | -1.16% |
4.725 09:15 |
4.680 17:09 |
5.390 22.05.26 |
4.3125 21.01.26 |
31'011 |
|
Amrize N 29.09.2026 / 17:20:00 |
31.40 | 0.45% |
32.03 13:53 |
31.32 17:06 |
51.34 25.02.26 |
30.85 18.09.26 |
83'681 |
|
Anglo American Rg 29.09.2026 / 17:30:00 |
40.00 | 1.09% |
41.06 13:53 |
39.96 17:29 |
43.48 08.09.26 |
27.58 23.03.26 |
547'721 |
|
Antofagasta Rg 29.09.2026 / 17:30:00 |
36.49 | 0.12% |
37.94 13:50 |
36.49 17:29 |
44.76 25.02.26 |
29.81 23.03.26 |
95'415 |
|
ArcelorMittal Rg 29.09.2026 / 17:30:00 |
59.88 | -2.12% |
61.94 09:00 |
59.80 17:29 |
68.53 08.09.26 |
38.78 02.01.26 |
973'790 |
|
Assa Abloy Rg-B 29.09.2026 / 17:25:00 |
354.95 | -1.07% |
361.60 10:41 |
354.80 17:24 |
396.90 06.02.26 |
314.4 23.03.26 |
614'670 |
|
BASF N 29.09.2026 / 17:30:00 |
49.86 | -0.81% |
50.74 11:55 |
49.82 17:01 |
55.05 14.04.26 |
43.33 20.01.26 |
581'313 |
|
Boliden Rg 29.09.2026 / 17:25:00 |
505.00 | -1.00% |
522.60 09:39 |
504.80 17:23 |
727.60 25.02.26 |
453.1 27.03.26 |
543'906 |
|
Buzzi N 29.09.2026 / 17:30:00 |
37.25 | -0.29% |
37.84 13:31 |
37.17 11:30 |
54.78 12.01.26 |
35.775 22.09.26 |
257'235 |
|
Corticeira Amorim N 29.09.2026 / 17:30:00 |
7.090 | -0.56% |
7.110 09:08 |
7.060 12:43 |
7.170 28.09.26 |
6.03 23.03.26 |
36'319 |
|
Croda Intl Rg 29.09.2026 / 17:30:00 |
32.84 | 0.64% |
33.02 15:12 |
32.44 09:03 |
35.19 26.08.26 |
24.9 19.03.26 |
56'597 |
|
Endeavour Mng Rg 29.09.2026 / 17:30:00 |
42.73 | -1.13% |
44.15 13:50 |
42.70 17:29 |
56.10 02.03.26 |
33.59 17.07.26 |
146'107 |
|
EU Non-Energy Materials 29.09.2026 / 17:30:03 |
19'444.79 | -0.20% |
19'695.62 13:54 |
19'436.19 17:29 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.09.2026 / 17:30:00 |
27.23 | -0.48% |
28.15 13:50 |
27.19 17:29 |
44.72 26.01.26 |
24.015 17.07.26 |
89'447 |
|
Givaudan N 29.09.2026 / 17:20:00 |
3'424.00 | 0.20% |
3'448.00 15:43 |
3'399.00 09:06 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'939 |
|
HeidelbergMat I 29.09.2026 / 17:30:00 |
144.30 | 0.38% |
146.85 15:14 |
142.55 09:14 |
241.90 26.01.26 |
142.55 24.09.26 |
197'579 |
|
Henkel Vz I 29.09.2026 / 17:30:00 |
73.68 | -0.70% |
74.16 15:07 |
73.26 09:29 |
84.16 24.02.26 |
61.32 30.04.26 |
259'856 |
|
Hochschild Minin Rg 29.09.2026 / 17:30:00 |
5.180 | -1.89% |
5.410 09:00 |
5.180 17:29 |
8.565 02.03.26 |
4.196 17.07.26 |
341'857 |
|
Holcim N 29.09.2026 / 17:20:00 |
68.38 | 0.80% |
69.04 13:49 |
67.26 09:14 |
82.54 03.02.26 |
60.92 09.03.26 |
143'141 |
|
Huhtamaki Rg 29.09.2026 / 17:25:00 |
29.46 | -1.07% |
29.88 11:48 |
29.44 17:24 |
32.72 28.08.26 |
25.78 13.07.26 |
119'902 |
|
Kemira N 29.09.2026 / 17:25:00 |
17.300 | -0.46% |
17.475 15:14 |
17.260 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
48'524 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 23:05 / 29.09.26 |
764.20 | -0.74% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 23:38 / 29.09.26 |
0.9458 | -0.02% | |
|
USD/CHF 23:38 / 29.09.26 |
0.8339 | 0.22% | |
|
Gold 1 Uz 23:38 / 29.09.26 |
4'182.80 | 1.64% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |