Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.05.2026 - 11:26:56
- 19'170.19
- 0.60%
- 115.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 21.05.2026 / 11:11:55 |
14.950 | -0.66% | -0.10 | 14.940 | 14.960 | 38'348 | |
|
Air Liquide 21.05.2026 / 11:11:43 |
178.16 | 0.69% | 1.22 | 178.10 | 178.14 | 56'137 | |
|
Akzo Nobel Br Rg 21.05.2026 / 11:11:43 |
51.02 | 1.11% | 0.56 | 51.00 | 51.04 | 56'849 | |
|
Altri Rg 21.05.2026 / 11:06:20 |
5.195 | 0.87% | 0.05 | 5.190 | 5.200 | 1'856 | |
|
Amrize N 21.05.2026 / 11:09:02 |
39.39 | 1.05% | 0.41 | 39.40 | 39.43 | 33'962 | |
|
Anglo American Rg 21.05.2026 / 11:11:43 |
37.84 | 0.26% | 0.10 | 37.82 | 37.85 | 123'468 | |
|
Antofagasta Rg 21.05.2026 / 11:11:00 |
38.48 | 0.73% | 0.28 | 38.47 | 38.50 | 38'932 | |
|
ArcelorMittal Rg 21.05.2026 / 11:11:38 |
53.94 | -0.04% | -0.02 | 53.92 | 53.96 | 140'684 | |
|
Assa Abloy Rg-B 21.05.2026 / 11:11:14 |
338.30 | -0.15% | -0.50 | 338.10 | 338.30 | 98'947 | |
|
BASF N 21.05.2026 / 11:11:43 |
51.54 | 0.98% | 0.50 | 51.53 | 51.55 | 199'699 | |
|
Boliden Rg 21.05.2026 / 11:11:56 |
523.20 | -0.15% | -0.80 | 523.00 | 523.40 | 86'890 | |
|
Buzzi N 21.05.2026 / 11:11:44 |
43.58 | -0.46% | -0.20 | 43.55 | 43.60 | 73'454 | |
|
Corticeira Amorim N 21.05.2026 / 11:11:56 |
7.065 | 1.51% | 0.11 | 7.060 | 7.070 | 54'826 | |
|
Croda Intl Rg 21.05.2026 / 11:10:38 |
28.44 | 0.96% | 0.27 | 28.42 | 28.45 | 6'813 | |
|
DSM Firmenich N 21.05.2026 / 11:11:53 |
68.60 | 1.15% | 0.78 | 68.58 | 68.62 | 217'814 | |
|
Endeavour Mng Rg 21.05.2026 / 11:11:47 |
43.77 | -1.13% | -0.50 | 43.76 | 43.79 | 12'491 | |
|
EU Non-Energy Materials 21.05.2026 / 11:26:57 |
19'170.18 | 0.60% | 115.19 | 0 | |||
|
Fresnillo Rg 21.05.2026 / 11:10:55 |
33.01 | 0.00% | 0.00 | 33.00 | 33.05 | 15'660 | |
|
Geberit N 21.05.2026 / 11:10:52 |
505.40 | 0.58% | 2.90 | 505.20 | 505.60 | 1'906 | |
|
Givaudan N 21.05.2026 / 11:11:40 |
2'820.00 | 1.15% | 32.00 | 2'820.00 | 2'827.00 | 486 | |
|
HeidelbergMat I 21.05.2026 / 11:11:29 |
173.68 | -0.36% | -0.63 | 173.55 | 173.70 | 24'920 | |
|
Henkel Vz I 21.05.2026 / 11:11:37 |
65.84 | 0.03% | 0.02 | 65.82 | 65.86 | 33'654 | |
|
Hochschild Minin Rg 21.05.2026 / 11:11:00 |
5.850 | -1.93% | -0.12 | 5.835 | 5.850 | 25'824 | |
|
Holcim N 21.05.2026 / 11:10:28 |
72.70 | 0.64% | 0.46 | 72.74 | 72.78 | 8'955 | |
|
Huhtamaki Rg 21.05.2026 / 11:10:19 |
26.94 | 0.07% | 0.02 | 26.92 | 26.98 | 84'552 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.05.2026 / 11:11:38 |
53.94 | 38.43% | 141.32% | -1.64% | 3.83% | -3.37% | 102.10% | 117.32% |
|
Umicore 21.05.2026 / 11:11:53 |
24.38 | 38.05% | 145.72% | -5.98% | 42.99% | 34.25% | 168.21% | -14.34% |
|
Norsk Hydro N 21.05.2026 / 11:11:51 |
108.13 | 36.86% | 71.63% | 0.23% | 1.24% | 24.32% | 92.80% | 54.13% |
|
Rio Tinto Rg 21.05.2026 / 11:11:43 |
76.64 | 27.63% | 61.75% | -6.02% | 3.32% | 5.27% | 67.28% | 53.92% |
|
Yara Internation Br 21.05.2026 / 11:09:40 |
522.80 | 27.49% | 76.07% | 0.40% | -1.88% | 10.66% | 40.12% | 25.14% |
|
Outokumpu N 21.05.2026 / 11:10:37 |
5.630 | 27.29% | 96.38% | 1.61% | 5.43% | 1.67% | 66.67% | 4.57% |
|
SBO I 21.05.2026 / 11:00:42 |
33.35 | 25.87% | 15.49% | -2.20% | -9.25% | -9.74% | 6.13% | -35.04% |
|
Anglo American Rg 21.05.2026 / 11:11:43 |
37.84 | 22.89% | 23.63% | -6.97% | -0.24% | 2.30% | 57.20% | 40.19% |
|
voestalpine I 21.05.2026 / 11:11:57 |
45.38 | 21.05% | 150.88% | -1.65% | 5.49% | -6.34% | 95.60% | 47.86% |
|
Acerinox Br 21.05.2026 / 11:11:55 |
14.950 | 19.30% | 59.26% | 1.49% | 12.24% | 13.00% | 42.38% | 49.31% |
|
Hochschild Minin Rg 21.05.2026 / 11:11:00 |
5.850 | 16.90% | 180.05% | -12.16% | -10.00% | -26.21% | 115.95% | 634.15% |
|
Antofagasta Rg 21.05.2026 / 11:11:00 |
38.48 | 16.14% | 139.72% | -8.58% | 0.18% | -10.02% | 120.55% | 169.68% |
|
Endeavour Mng Rg 21.05.2026 / 11:11:47 |
43.77 | 14.75% | 211.98% | -10.16% | -5.20% | -15.34% | 99.86% | 119.81% |
|
BASF N 21.05.2026 / 11:11:43 |
51.54 | 14.59% | 20.00% | -3.14% | -4.98% | 4.52% | 21.59% | 7.22% |
|
Altri Rg 21.05.2026 / 11:06:20 |
5.195 | 14.19% | -3.24% | 2.67% | 5.91% | 6.18% | -15.94% | 24.22% |
|
Air Liquide 21.05.2026 / 11:11:43 |
178.16 | 10.59% | 13.21% | 0.01% | -5.17% | -0.47% | -3.87% | 19.47% |
|
Symrise I 21.05.2026 / 11:11:44 |
76.96 | 9.73% | -25.89% | 3.69% | 3.80% | 0.50% | -25.75% | -28.49% |
|
Navigator Comp. N 21.05.2026 / 11:00:35 |
3.422 | 8.45% | -5.35% | 0.18% | 1.36% | -0.64% | -6.20% | -1.85% |
|
Corticeira Amorim N 21.05.2026 / 11:11:56 |
7.065 | 5.14% | -13.65% | -0.07% | 7.21% | 3.44% | -15.89% | -30.68% |
|
Croda Intl Rg 21.05.2026 / 11:10:38 |
28.44 | 4.33% | -16.83% | 2.97% | -4.36% | -8.76% | -7.69% | -55.43% |
|
Lenzing I 21.05.2026 / 10:15:16 |
24.33 | 3.42% | -17.12% | -1.12% | 2.42% | -1.52% | -10.57% | -56.86% |
|
EU Non-Energy Materials 21.05.2026 / 11:26:57 |
19'170.18 | 3.10% | 14.32% | -1.95% | -1.76% | -4.09% | 9.60% | 26.31% |
|
Upm-Kymmene Corp Rg 21.05.2026 / 11:11:38 |
25.36 | 2.13% | -4.29% | 0.36% | -3.78% | -6.51% | 1.58% | -13.38% |
|
Trelleborg -B- 21.05.2026 / 11:11:18 |
398.40 | 1.89% | 5.69% | 2.07% | 1.01% | -0.38% | 12.89% | 52.65% |
|
Boliden Rg 21.05.2026 / 11:11:56 |
523.20 | 1.55% | 68.81% | -4.05% | -5.25% | -24.85% | 70.87% | 50.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 21.05.2026 / 11:11:55 |
14.950 | -0.66% |
15.030 09:02 |
14.910 11:02 |
15.190 07.05.26 |
11.35 23.03.26 |
38'348 |
|
Air Liquide 21.05.2026 / 11:11:43 |
178.16 | 0.69% |
178.68 10:16 |
176.89 09:03 |
189.78 27.04.26 |
154.88 06.01.26 |
56'137 |
|
Akzo Nobel Br Rg 21.05.2026 / 11:11:43 |
51.02 | 1.11% |
51.04 11:09 |
50.32 09:29 |
61.88 18.02.26 |
46.18 23.03.26 |
56'849 |
|
Altri Rg 21.05.2026 / 11:06:20 |
5.195 | 0.87% |
5.200 10:31 |
5.160 09:48 |
5.200 21.05.26 |
4.3125 21.01.26 |
1'856 |
|
Amrize N 21.05.2026 / 11:09:02 |
39.39 | 1.05% |
39.56 10:17 |
39.04 09:39 |
51.34 25.02.26 |
37.79 20.05.26 |
33'962 |
|
Anglo American Rg 21.05.2026 / 11:11:43 |
37.84 | 0.26% |
38.01 10:15 |
37.27 09:00 |
41.18 13.05.26 |
27.58 23.03.26 |
123'468 |
|
Antofagasta Rg 21.05.2026 / 11:11:00 |
38.48 | 0.73% |
38.48 10:15 |
37.60 09:18 |
44.76 25.02.26 |
29.81 23.03.26 |
38'932 |
|
ArcelorMittal Rg 21.05.2026 / 11:11:38 |
53.94 | -0.04% |
54.32 10:16 |
53.38 09:29 |
57.42 25.02.26 |
38.78 02.01.26 |
140'684 |
|
Assa Abloy Rg-B 21.05.2026 / 11:11:14 |
338.30 | -0.15% |
338.70 10:11 |
334.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
98'947 |
|
BASF N 21.05.2026 / 11:11:43 |
51.54 | 0.98% |
51.75 10:11 |
50.92 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
199'699 |
|
Boliden Rg 21.05.2026 / 11:11:56 |
523.20 | -0.15% |
523.40 11:11 |
514.40 09:26 |
727.60 25.02.26 |
453.1 27.03.26 |
86'890 |
|
Buzzi N 21.05.2026 / 11:11:44 |
43.58 | -0.46% |
43.94 09:01 |
43.35 09:20 |
54.78 12.01.26 |
40.98 13.03.26 |
73'454 |
|
Corticeira Amorim N 21.05.2026 / 11:11:56 |
7.065 | 1.51% |
7.070 11:11 |
6.950 09:10 |
7.150 11.05.26 |
6.03 23.03.26 |
54'826 |
|
Croda Intl Rg 21.05.2026 / 11:10:38 |
28.44 | 0.96% |
28.44 11:10 |
28.13 09:01 |
33.10 24.02.26 |
24.9 19.03.26 |
6'813 |
|
DSM Firmenich N 21.05.2026 / 11:11:53 |
68.60 | 1.15% |
68.88 11:10 |
68.00 09:05 |
71.48 09.02.26 |
55.28 12.03.26 |
217'814 |
|
Endeavour Mng Rg 21.05.2026 / 11:11:47 |
43.77 | -1.13% |
44.06 09:00 |
43.36 09:30 |
56.10 02.03.26 |
36.48 02.01.26 |
12'491 |
|
EU Non-Energy Materials 21.05.2026 / 11:26:57 |
19'170.18 | 0.60% |
19'180.10 11:23 |
18'992.48 09:30 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.05.2026 / 11:10:55 |
33.01 | 0.00% |
33.04 11:07 |
32.17 09:18 |
44.72 26.01.26 |
28.85 23.03.26 |
15'660 |
|
Geberit N 21.05.2026 / 11:10:52 |
505.40 | 0.58% |
505.40 11:10 |
499.10 09:02 |
660.00 24.02.26 |
490.2 18.05.26 |
1'906 |
|
Givaudan N 21.05.2026 / 11:11:40 |
2'820.00 | 1.15% |
2'822.00 11:11 |
2'790.00 09:01 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
486 |
|
HeidelbergMat I 21.05.2026 / 11:11:29 |
173.68 | -0.36% |
174.65 10:16 |
172.18 09:25 |
241.90 26.01.26 |
159.7 13.03.26 |
24'920 |
|
Henkel Vz I 21.05.2026 / 11:11:37 |
65.84 | 0.03% |
66.00 10:15 |
65.30 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
33'654 |
|
Hochschild Minin Rg 21.05.2026 / 11:11:00 |
5.850 | -1.93% |
5.870 10:32 |
5.755 09:27 |
8.565 02.03.26 |
4.89 08.01.26 |
25'824 |
|
Holcim N 21.05.2026 / 11:10:28 |
72.70 | 0.64% |
72.70 11:10 |
71.86 09:19 |
82.54 03.02.26 |
60.92 09.03.26 |
8'955 |
|
Huhtamaki Rg 21.05.2026 / 11:10:19 |
26.94 | 0.07% |
26.96 11:09 |
26.00 09:00 |
32.14 24.02.26 |
26 21.05.26 |
84'552 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 21.05.26 |
13'458.81 | 0.44% | |
|
Eurozone 50 11:27 / 21.05.26 |
620.97 | 0.49% | |
|
L&S Dax 11:27 / 21.05.26 |
24'861.50 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 11:11 / 21.05.26 |
17.914 | -2.66% | |
|
EUR/CHF 11:27 / 21.05.26 |
0.9144 | -0.09% | |
|
USD/CHF 11:27 / 21.05.26 |
0.7863 | -0.10% | |
|
Gold 1 Uz 11:26 / 21.05.26 |
4'536.64 | -0.19% | |
|
Rohöl Brent 11:26 / 21.05.26 |
104.70 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 21.05.26 |
13'458.81 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 11:12 / 21.05.26 |
142.95 | 2.07% | |
|
Lonza N 11:09 / 21.05.26 |
498.20 | 1.16% | |
|
Alcon N 11:11 / 21.05.26 |
53.56 | 1.09% | |
|
Givaudan N 11:11 / 21.05.26 |
2'820.00 | 1.04% | |
|
Swiss Life N 11:12 / 21.05.26 |
859.80 | 1.01% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:10 / 21.05.26 |
123.00 | -2.19% | |
|
Logitech N 11:10 / 21.05.26 |
80.44 | -1.69% | |
|
Swisscom N 11:11 / 21.05.26 |
685.00 | -0.15% | |
|
Nestlé N 11:12 / 21.05.26 |
78.71 | 0.09% | |
|
Roche PS 11:11 / 21.05.26 |
328.90 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 21.05.26 |
19'030.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:57 / 21.05.26 |
24.50 | 6.99% | |
|
Adval Tech N 09:22 / 21.05.26 |
42.80 | 4.90% | |
|
Gurit Hldg N 11:11 / 21.05.26 |
39.50 | 4.77% | |
|
Georg Fischer N 11:12 / 21.05.26 |
42.92 | 3.02% | |
|
Xlife Sciences N 10:48 / 21.05.26 |
21.00 | 2.94% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:16 / 21.05.26 |
64.40 | -3.88% | |
|
Varia US Prop N 10:59 / 21.05.26 |
13.100 | -3.68% | |
|
Burckhardt N 11:10 / 21.05.26 |
502.00 | -3.46% | |
|
SoftwareOne N 11:11 / 21.05.26 |
8.195 | -2.85% | |
|
Kudelski I 09:24 / 21.05.26 |
1.205 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:12 / 21.05.26 |
2'146.85 | 0.46% |
Top 5zur Gesamtübersicht
|
Sika N 11:12 / 21.05.26 |
142.95 | 2.07% | |
|
Straumann N 11:11 / 21.05.26 |
89.98 | 2.00% | |
|
Sonova N 11:11 / 21.05.26 |
206.80 | 1.87% | |
|
Lindt PS 11:08 / 21.05.26 |
9'425.00 | 1.34% | |
|
Lonza N 11:09 / 21.05.26 |
498.20 | 1.16% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:10 / 21.05.26 |
123.00 | -2.19% | |
|
Logitech N 11:10 / 21.05.26 |
80.44 | -1.69% | |
|
VAT N 11:11 / 21.05.26 |
602.00 | -0.40% | |
|
Sandoz Group N 11:12 / 21.05.26 |
65.64 | -0.36% | |
|
Swisscom N 11:11 / 21.05.26 |
685.00 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:12 / 21.05.26 |
3'019.23 | 0.51% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:12 / 21.05.26 |
42.92 | 3.02% | |
|
Adecco N 11:10 / 21.05.26 |
15.920 | 2.71% | |
|
Flughafen Zürich N 11:11 / 21.05.26 |
229.80 | 2.50% | |
|
Avolta N 11:10 / 21.05.26 |
47.04 | 2.04% | |
|
Straumann N 11:11 / 21.05.26 |
89.98 | 2.00% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:08 / 21.05.26 |
70.00 | -1.82% | |
|
DocMorris N 11:05 / 21.05.26 |
6.790 | -1.74% | |
|
Accelleron N 11:07 / 21.05.26 |
79.65 | -0.99% | |
|
Barry Callebaut N 11:11 / 21.05.26 |
1'221.00 | -0.97% | |
|
SIG Group N 11:06 / 21.05.26 |
11.980 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |