×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 02.09.2026 - 09:52:55
  • 20'164.14
  • -0.48%
  • -96.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
02.09.2026 / 09:37:43
95.36 0.17% 0.16 95.34 95.38 12'629
Acerinox Br
02.09.2026 / 09:37:46
17.400 -1.81% -0.32 17.390 17.410 33'046
Air Liquide
02.09.2026 / 09:37:22
174.28 0.88% 1.52 174.24 174.30 46'182
Akzo Nobel Br Rg
02.09.2026 / 09:37:34
59.66 -0.73% -0.44 59.64 59.68 16'249
Altri Rg
02.09.2026 / 09:37:07
4.758 0.48% 0.02 4.745 4.775 7'879
Amrize N
02.09.2026 / 09:37:32
34.28 -2.45% -0.86 34.24 34.27 42'519
Anglo American Rg
02.09.2026 / 09:37:56
40.67 -1.12% -0.46 40.66 40.69 92'798
Antofagasta Rg
02.09.2026 / 09:37:25
38.03 -0.60% -0.23 37.95 38.00 16'157
ArcelorMittal Rg
02.09.2026 / 09:37:25
62.80 -1.26% -0.80 62.76 62.80 36'290
Assa Abloy Rg-B
02.09.2026 / 09:36:21
350.60 -0.60% -2.10 350.50 350.70 54'516
BASF N
02.09.2026 / 09:37:44
53.82 1.52% 0.81 53.81 53.84 56'061
Boliden Rg
02.09.2026 / 09:37:55
540.20 -1.92% -10.60 540.00 540.40 30'190
Buzzi N
02.09.2026 / 09:35:36
40.17 -0.27% -0.11 40.14 40.18 13'344
Corticeira Amorim N
02.09.2026 / 09:32:31
7.100 0.71% 0.05 7.090 7.110 3'509
Croda Intl Rg
02.09.2026 / 09:37:43
33.57 0.21% 0.07 33.53 33.58 3'071
Endeavour Mng Rg
02.09.2026 / 09:37:54
45.13 1.05% 0.47 45.10 45.16 15'368
EU Non-Energy Materials
02.09.2026 / 09:52:56
20'163.68 -0.48% -96.76 0
Fresnillo Rg
02.09.2026 / 09:37:25
30.25 0.63% 0.19 30.22 30.25 4'931
Givaudan N
02.09.2026 / 09:37:48
3'235.00 -0.15% -5.00 3'229.00 3'235.00 68
HeidelbergMat I
02.09.2026 / 09:37:38
163.15 -0.34% -0.55 163.05 163.15 13'486
Henkel Vz I
02.09.2026 / 09:37:36
76.02 0.05% 0.04 76.00 76.06 13'432
Hochschild Minin Rg
02.09.2026 / 09:36:44
6.310 0.64% 0.04 6.305 6.320 34'098
Holcim N
02.09.2026 / 09:37:56
70.90 -0.70% -0.50 70.84 70.92 31'264
Huhtamaki Rg
02.09.2026 / 09:36:38
32.07 0.28% 0.09 32.06 32.10 3'708
Kemira N
02.09.2026 / 09:35:10
17.820 0.39% 0.07 17.810 17.830 3'912
20'163.68
-0.48%
17.400
-1.81%
174.28
0.88%
59.66
-0.73%
4.758
0.48%
34.28
-2.45%
40.67
-1.12%
38.03
-0.60%
62.80
-1.26%
350.60
-0.60%
53.82
1.52%
540.20
-1.92%
40.17
-0.27%
7.100
0.71%
33.57
0.21%
95.36
0.17%
45.13
1.05%
30.25
0.63%
3'235.00
-0.15%
163.15
-0.34%
76.02
0.05%
6.310
0.64%
70.90
-0.70%
32.07
0.28%
17.820
0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
02.09.2026 / 09:37:25
62.80 63.16% 184.44% -2.89% -3.13% 12.22% 124.69% 153.39%
Acerinox Br
02.09.2026 / 09:37:46
17.400 40.47% 87.51% -2.08% -5.38% 8.75% 64.85% 89.72%
DSM Firmenich N
02.09.2026 / 09:37:43
95.36 38.98% -2.35% 1.80% 1.92% 33.45% 16.89% 11.49%
Kingspan Grp Rg
02.09.2026 / 09:37:43
101.30 36.31% 43.39% -1.94% 21.46% 25.88% 50.35% 30.06%
Anglo American Rg
02.09.2026 / 09:37:56
40.67 33.93% 34.73% -3.72% 1.19% 9.59% 77.99% 69.47%
Symrise I
02.09.2026 / 09:37:44
93.21 33.60% -9.77% 0.03% 1.87% 12.03% 11.63% -3.74%
Umicore
02.09.2026 / 09:37:31
22.94 27.87% 127.59% -0.95% -0.35% 4.99% 72.09% -7.30%
Outokumpu N
02.09.2026 / 09:35:28
5.560 26.73% 95.52% -2.07% 2.11% -3.14% 58.04% 29.48%
Rio Tinto Rg
02.09.2026 / 09:37:56
74.88 26.71% 60.58% -2.90% -0.23% 0.31% 61.96% 52.23%
Croda Intl Rg
02.09.2026 / 09:37:43
33.57 24.07% -1.09% -3.67% 1.82% 11.12% 36.08% -39.70%
Hochschild Minin Rg
02.09.2026 / 09:36:44
6.310 22.88% 194.37% -5.18% 32.01% 26.61% 87.18% 613.31%
voestalpine I
02.09.2026 / 09:37:54
44.47 19.78% 148.24% -2.78% -5.62% -0.83% 59.39% 63.34%
BASF N
02.09.2026 / 09:37:44
53.82 19.02% 24.63% 3.73% 6.02% 12.25% 20.39% 13.06%
Air Liquide
02.09.2026 / 09:37:22
174.28 18.77% 21.58% 3.23% 0.40% 3.55% 8.85% 25.01%
Norsk Hydro N
02.09.2026 / 09:37:53
92.04 18.25% 48.29% -1.02% 1.57% -16.44% 40.86% 50.73%
Antofagasta Rg
02.09.2026 / 09:37:25
38.03 16.33% 140.10% -5.75% -5.56% -0.52% 73.26% 161.07%
Syensqo
02.09.2026 / 09:37:57
81.05 16.27% 13.45% 1.31% 2.08% 25.90% 7.07% 0.00%
Endeavour Mng Rg
02.09.2026 / 09:37:54
45.13 15.76% 214.73% -5.40% 17.99% 23.58% 63.87% 175.51%
Sika N
02.09.2026 / 09:37:54
188.80 15.50% -12.53% -2.23% -3.10% 26.63% 3.54% -23.72%
Trelleborg -B-
02.09.2026 / 09:35:55
439.40 13.25% 17.48% -0.95% 0.64% 8.17% 20.32% 60.78%
Novonesis Br/Rg-B
02.09.2026 / 09:37:34
464.15 10.87% 11.39% 2.03% 10.41% 19.07% 15.60% 52.22%
SKF -B-
02.09.2026 / 09:37:25
268.00 9.49% 30.19% -2.74% 1.23% 13.37% 12.32% 50.39%
Henkel Vz I
02.09.2026 / 09:37:36
76.02 8.85% -9.91% -0.55% 0.00% 10.78% 4.96% 6.95%
EU Non-Energy Materials
02.09.2026 / 09:52:56
20'163.68 8.45% 21.56% -2.00% -0.91% 5.37% 16.66% 36.04%
Yara Internation Br
02.09.2026 / 09:37:45
457.75 7.86% 48.95% -0.21% 8.59% -2.15% 27.40% 15.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
02.09.2026 / 09:37:43
95.36 0.17% 95.47
09:35
94.90
09:06
96.74
31.08.26
55.28
12.03.26
12'629
Acerinox Br
02.09.2026 / 09:37:46
17.400 -1.81% 17.580
09:00
17.400
09:37
18.575
06.08.26
11.35
23.03.26
33'046
Air Liquide
02.09.2026 / 09:37:22
174.28 0.88% 174.62
09:07
173.16
09:00
182.24
06.07.26
140.8
06.01.26
46'182
Akzo Nobel Br Rg
02.09.2026 / 09:37:34
59.66 -0.73% 59.76
09:00
59.32
09:00
67.66
29.05.26
46.18
23.03.26
16'249
Altri Rg
02.09.2026 / 09:37:07
4.758 0.48% 4.770
09:27
4.733
09:00
5.390
22.05.26
4.3125
21.01.26
7'879
Amrize N
02.09.2026 / 09:37:32
34.28 -2.45% 34.30
09:36
33.67
09:02
51.34
25.02.26
33.67
02.09.26
42'519
Anglo American Rg
02.09.2026 / 09:37:56
40.67 -1.12% 40.86
09:23
40.43
09:01
43.21
28.08.26
27.58
23.03.26
92'798
Antofagasta Rg
02.09.2026 / 09:37:25
38.03 -0.60% 38.09
09:29
37.31
09:00
44.76
25.02.26
29.81
23.03.26
16'157
ArcelorMittal Rg
02.09.2026 / 09:37:25
62.80 -1.26% 63.44
09:20
62.80
09:37
65.39
31.08.26
38.78
02.01.26
36'290
Assa Abloy Rg-B
02.09.2026 / 09:36:21
350.60 -0.60% 351.60
09:10
349.30
09:00
396.90
06.02.26
314.4
23.03.26
54'516
BASF N
02.09.2026 / 09:37:44
53.82 1.52% 53.86
09:29
53.00
09:00
55.05
14.04.26
43.33
20.01.26
56'061
Boliden Rg
02.09.2026 / 09:37:55
540.20 -1.92% 544.40
09:00
537.20
09:14
727.60
25.02.26
453.1
27.03.26
30'190
Buzzi N
02.09.2026 / 09:35:36
40.17 -0.27% 40.32
09:25
40.15
09:34
54.78
12.01.26
38.83
04.08.26
13'344
Corticeira Amorim N
02.09.2026 / 09:32:31
7.100 0.71% 7.110
09:32
7.050
09:23
7.150
11.05.26
6.03
23.03.26
3'509
Croda Intl Rg
02.09.2026 / 09:37:43
33.57 0.21% 33.72
09:02
33.39
09:00
35.19
26.08.26
24.9
19.03.26
3'071
Endeavour Mng Rg
02.09.2026 / 09:37:54
45.13 1.05% 45.21
09:37
43.91
09:01
56.10
02.03.26
33.59
17.07.26
15'368
EU Non-Energy Materials
02.09.2026 / 09:52:56
20'163.68 -0.48% 20'260.44
09:00
20'163.68
09:52
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
02.09.2026 / 09:37:25
30.25 0.63% 30.26
09:35
29.71
09:00
44.72
26.01.26
24.015
17.07.26
4'931
Givaudan N
02.09.2026 / 09:37:48
3'235.00 -0.15% 3'242.00
09:02
3'224.50
09:22
3'546.00
07.07.26
2566.5
23.03.26
68
HeidelbergMat I
02.09.2026 / 09:37:38
163.15 -0.34% 164.18
09:04
162.95
09:00
241.90
26.01.26
155.65
19.08.26
13'486
Henkel Vz I
02.09.2026 / 09:37:36
76.02 0.05% 76.02
09:37
75.56
09:12
84.16
24.02.26
61.32
30.04.26
13'432
Hochschild Minin Rg
02.09.2026 / 09:36:44
6.310 0.64% 6.310
09:28
6.085
09:00
8.565
02.03.26
4.196
17.07.26
34'098
Holcim N
02.09.2026 / 09:37:56
70.90 -0.70% 71.80
09:07
70.74
09:33
82.54
03.02.26
60.92
09.03.26
31'264
Huhtamaki Rg
02.09.2026 / 09:36:38
32.07 0.28% 32.10
09:28
31.92
09:15
32.72
28.08.26
25.78
13.07.26
3'708
Kemira N
02.09.2026 / 09:35:10
17.820 0.39% 17.820
09:31
17.690
09:09
21.42
11.02.26
15.295
10.06.26
3'912

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:38 / 02.09.26
14'306.02 -0.20%
Eurozone 50
09:52 / 02.09.26
648.95 -0.10%
L&S Dax
09:52 / 02.09.26
25'845.00 0.05%
S&P 500 (ETF SPY)
02:04 / 02.09.26
761.78 -0.69%
VSMI Vola-Index
09:38 / 02.09.26
14.302 0.76%
EUR/CHF
09:52 / 02.09.26
0.9415 0.08%
USD/CHF
09:52 / 02.09.26
0.8134 0.22%
Gold 1 Uz
09:52 / 02.09.26
4'321.21 -0.19%
Rohöl Brent
09:52 / 02.09.26
95.00 -0.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:38 / 02.09.26
14'306.47 -0.20%

Top 5zur Gesamtübersicht

Swiss Life N
09:37 / 02.09.26
922.00 1.01%
Swisscom N
09:37 / 02.09.26
633.00 0.88%
Alcon N
09:37 / 02.09.26
58.74 0.75%
Lonza N
09:37 / 02.09.26
582.00 0.73%
Logitech N
09:37 / 02.09.26
79.64 0.63%

Flop 5zur Gesamtübersicht

Amrize N
09:37 / 02.09.26
34.23 -2.56%
Holcim N
09:37 / 02.09.26
70.88 -1.50%
Partners N
09:37 / 02.09.26
673.00 -0.97%
Nestlé N
09:37 / 02.09.26
77.88 -0.80%
Richemont N
09:37 / 02.09.26
187.45 -0.69%
NAME INTRADAY KURS +/-%
SPI
09:36 / 02.09.26
20'104.14 -0.23%

Top 5zur Gesamtübersicht

GAM N
09:06 / 02.09.26
0.0798 15.65%
BioVersys N
09:30 / 02.09.26
26.80 7.63%
Medartis N
09:16 / 02.09.26
93.90 7.19%
Basilea N
09:37 / 02.09.26
65.50 3.48%
Montana Aero N
09:37 / 02.09.26
24.85 2.69%

Flop 5zur Gesamtübersicht

Addex N
09:01 / 02.09.26
0.0250 -3.85%
Kudelski I
09:01 / 02.09.26
1.280 -3.76%
Amrize N
09:37 / 02.09.26
34.23 -2.56%
Relief Therapeutics N
09:36 / 02.09.26
0.1732 -2.26%
Autoneum N
09:01 / 02.09.26
124.20 -1.90%
NAME INTRADAY KURS +/-%
SLI
09:38 / 02.09.26
2'290.04 -0.18%

Top 5zur Gesamtübersicht

VAT N
09:37 / 02.09.26
595.40 1.99%
Sonova N
09:36 / 02.09.26
238.40 1.88%
Swiss Life N
09:37 / 02.09.26
922.00 1.01%
Swisscom N
09:37 / 02.09.26
633.00 0.88%
Alcon N
09:37 / 02.09.26
58.74 0.75%

Flop 5zur Gesamtübersicht

Amrize N
09:37 / 02.09.26
34.23 -2.56%
Straumann N
09:37 / 02.09.26
95.78 -1.64%
Holcim N
09:37 / 02.09.26
70.88 -1.50%
Galderma Group N
09:37 / 02.09.26
164.70 -1.44%
Partners N
09:37 / 02.09.26
673.00 -0.97%
NAME INTRADAY KURS +/-%
SMIM
09:38 / 02.09.26
3'087.59 -0.26%

Top 5zur Gesamtübersicht

VAT N
09:37 / 02.09.26
595.40 1.99%
Sonova N
09:36 / 02.09.26
238.40 1.88%
Clariant N
09:37 / 02.09.26
10.740 1.13%
PSP N
09:32 / 02.09.26
146.50 0.62%
Helvetia Baloise N
09:37 / 02.09.26
214.20 0.56%

Flop 5zur Gesamtübersicht

Barry Callebaut N
09:34 / 02.09.26
1'108.00 -1.77%
Straumann N
09:37 / 02.09.26
95.78 -1.64%
Galderma Group N
09:37 / 02.09.26
164.70 -1.44%
The Swatch Group I
09:35 / 02.09.26
183.75 -1.21%
SIG Group N
09:33 / 02.09.26
13.560 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.08 209.19
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026