×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 20.05.2026 - 15:06:16
  • 18'901.84
  • 0.86%
  • 161.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
20.05.2026 / 14:50:50
14.930 3.90% 0.56 14.920 14.940 106'627
Air Liquide
20.05.2026 / 14:51:08
176.52 1.46% 2.54 176.50 176.54 242'037
Akzo Nobel Br Rg
20.05.2026 / 14:50:12
49.49 0.26% 0.13 49.47 49.50 57'468
Altri Rg
20.05.2026 / 14:50:06
5.120 -0.10% -0.01 5.100 5.120 5'309
Amrize N
20.05.2026 / 14:49:24
38.53 0.17% 0.07 38.50 38.54 52'021
Anglo American Rg
20.05.2026 / 14:51:12
37.36 2.21% 0.81 37.36 37.38 317'562
Antofagasta Rg
20.05.2026 / 14:51:12
37.45 2.46% 0.90 37.43 37.46 181'955
ArcelorMittal Rg
20.05.2026 / 14:50:50
53.20 3.83% 1.96 53.20 53.22 604'515
Assa Abloy Rg-B
20.05.2026 / 14:50:56
333.55 -0.28% -0.95 333.50 333.60 706'223
BASF N
20.05.2026 / 14:51:03
51.88 -0.85% -0.45 51.87 51.88 321'914
Boliden Rg
20.05.2026 / 14:51:10
511.20 3.06% 15.20 511.00 511.40 284'587
Buzzi N
20.05.2026 / 14:51:05
42.89 0.44% 0.19 42.87 42.90 160'390
Corticeira Amorim N
20.05.2026 / 14:47:55
6.860 -1.01% -0.07 6.850 6.860 49'639
Croda Intl Rg
20.05.2026 / 14:50:35
27.92 0.41% 0.12 27.90 27.92 22'469
DSM Firmenich N
20.05.2026 / 14:51:10
67.45 0.58% 0.39 67.44 67.46 230'852
Endeavour Mng Rg
20.05.2026 / 14:49:41
43.58 0.28% 0.12 43.53 43.57 27'224
EU Non-Energy Materials
20.05.2026 / 15:06:18
18'901.52 0.86% 160.68 0
Fresnillo Rg
20.05.2026 / 14:50:19
32.67 2.75% 0.88 32.62 32.69 38'668
Geberit N
20.05.2026 / 14:51:08
494.90 -0.82% -4.10 494.80 495.00 8'883
Givaudan N
20.05.2026 / 14:50:43
2'764.00 -0.32% -9.00 2'762.00 2'764.00 1'256
HeidelbergMat I
20.05.2026 / 14:51:03
169.15 0.65% 1.10 169.10 169.20 70'954
Henkel Vz I
20.05.2026 / 14:51:16
65.92 -0.48% -0.32 65.90 65.94 94'544
Hochschild Minin Rg
20.05.2026 / 14:51:03
5.905 1.99% 0.12 5.880 5.915 91'818
Holcim N
20.05.2026 / 14:51:02
71.23 0.44% 0.31 71.18 71.22 48'649
Huhtamaki Rg
20.05.2026 / 14:49:25
26.72 -0.60% -0.16 26.72 26.74 36'496
18'901.52
0.86%
14.930
3.90%
176.52
1.46%
49.49
0.26%
5.120
-0.10%
38.53
0.17%
37.36
2.21%
37.45
2.46%
53.20
3.83%
333.55
-0.28%
51.88
-0.85%
511.20
3.06%
42.89
0.44%
6.860
-1.01%
27.92
0.41%
67.45
0.58%
43.58
0.28%
32.67
2.75%
494.90
-0.82%
2'764.00
-0.32%
169.15
0.65%
65.92
-0.48%
5.905
1.99%
71.23
0.44%
26.72
-0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Umicore
20.05.2026 / 14:51:03
24.65 33.58% 137.75% -4.64% 40.98% 35.29% 181.71% -17.12%
Norsk Hydro N
20.05.2026 / 14:51:06
107.98 32.84% 66.59% 1.01% 0.70% 20.56% 88.18% 49.60%
ArcelorMittal Rg
20.05.2026 / 14:50:50
53.20 31.45% 129.16% -3.13% 1.49% -6.47% 92.27% 106.36%
Yara Internation Br
20.05.2026 / 14:51:05
537.90 27.71% 76.37% 2.07% -0.24% 14.91% 45.93% 25.35%
SBO I
20.05.2026 / 14:13:49
34.30 27.71% 17.17% 0.59% -8.04% -8.04% 4.57% -34.09%
Rio Tinto Rg
20.05.2026 / 14:51:09
75.89 25.74% 59.35% -8.07% 1.91% 1.62% 62.87% 51.64%
Outokumpu N
20.05.2026 / 14:49:53
5.680 23.27% 90.17% 1.34% 5.48% 3.84% 63.22% 1.27%
Anglo American Rg
20.05.2026 / 14:51:12
37.36 19.03% 19.74% -8.40% 2.91% -2.52% 54.02% 35.79%
BASF N
20.05.2026 / 14:51:03
51.88 17.47% 23.00% -4.22% -3.22% 5.98% 20.61% 9.90%
voestalpine I
20.05.2026 / 14:49:26
45.04 16.97% 142.42% -0.97% 4.09% -8.51% 89.88% 42.88%
Acerinox Br
20.05.2026 / 14:50:50
14.930 13.91% 52.06% 2.61% 11.42% 12.09% 38.82% 42.56%
Altri Rg
20.05.2026 / 14:50:06
5.120 13.64% -3.71% 2.91% 5.08% 5.89% -17.09% 23.61%
Hochschild Minin Rg
20.05.2026 / 14:51:03
5.905 13.47% 171.83% -13.29% -11.87% -25.54% 114.73% 612.62%
Endeavour Mng Rg
20.05.2026 / 14:49:41
43.58 12.65% 206.27% -10.95% -8.55% -14.76% 100.64% 115.79%
Antofagasta Rg
20.05.2026 / 14:51:12
37.45 11.13% 129.37% -12.05% -1.09% -16.14% 110.04% 158.03%
Symrise I
20.05.2026 / 14:50:16
75.22 10.37% -25.46% 1.92% 0.05% -1.78% -27.64% -28.08%
Air Liquide
20.05.2026 / 14:51:08
176.52 8.74% 11.31% -0.28% -5.37% -1.08% -5.00% 17.47%
Navigator Comp. N
20.05.2026 / 14:48:02
3.375 8.26% -5.51% 1.47% -0.09% -0.85% -6.30% -2.02%
Corticeira Amorim N
20.05.2026 / 14:47:55
6.860 4.68% -14.02% -2.97% 4.57% -0.51% -19.20% -30.98%
Upm-Kymmene Corp Rg
20.05.2026 / 14:50:11
25.29 3.21% -3.27% -0.26% -4.33% -6.94% 0.30% -12.46%
Croda Intl Rg
20.05.2026 / 14:50:35
27.92 2.98% -17.91% 0.25% -6.78% -10.54% -9.79% -56.00%
Lenzing I
20.05.2026 / 14:49:04
23.95 2.78% -17.64% -1.64% -0.62% -3.04% -12.59% -57.13%
EU Non-Energy Materials
20.05.2026 / 15:06:18
18'901.52 1.66% 12.44% -3.40% -2.87% -6.70% 6.88% 24.23%
Trelleborg -B-
20.05.2026 / 14:49:26
393.60 0.28% 4.03% 0.66% 3.25% -1.53% 8.70% 50.24%
DSM Firmenich N
20.05.2026 / 14:51:10
67.45 -2.10% -31.21% 1.93% 4.38% 14.21% -30.71% -42.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
20.05.2026 / 14:50:50
14.930 3.90% 14.930
14:49
14.420
09:00
15.190
07.05.26
11.35
23.03.26
106'627
Air Liquide
20.05.2026 / 14:51:08
176.52 1.46% 176.90
14:30
173.36
09:02
189.78
27.04.26
154.88
06.01.26
242'037
Akzo Nobel Br Rg
20.05.2026 / 14:50:12
49.49 0.26% 49.78
12:36
49.09
10:13
61.88
18.02.26
46.18
23.03.26
57'468
Altri Rg
20.05.2026 / 14:50:06
5.120 -0.10% 5.140
12:33
5.100
11:39
5.160
19.05.26
4.3125
21.01.26
5'309
Amrize N
20.05.2026 / 14:49:24
38.53 0.17% 38.70
13:50
38.07
10:02
51.34
25.02.26
37.9
18.05.26
52'021
Anglo American Rg
20.05.2026 / 14:51:12
37.36 2.21% 37.52
13:30
36.78
09:05
41.18
13.05.26
27.58
23.03.26
317'562
Antofagasta Rg
20.05.2026 / 14:51:12
37.45 2.46% 37.49
14:48
36.88
09:07
44.76
25.02.26
29.81
23.03.26
181'955
ArcelorMittal Rg
20.05.2026 / 14:50:50
53.20 3.83% 53.34
14:26
51.52
09:00
57.42
25.02.26
38.78
02.01.26
604'515
Assa Abloy Rg-B
20.05.2026 / 14:50:56
333.55 -0.28% 335.00
09:25
331.70
10:20
396.90
06.02.26
314.4
23.03.26
706'223
BASF N
20.05.2026 / 14:51:03
51.88 -0.85% 52.58
09:00
51.69
10:00
55.05
14.04.26
43.33
20.01.26
321'914
Boliden Rg
20.05.2026 / 14:51:10
511.20 3.06% 512.00
12:37
501.60
09:00
727.60
25.02.26
453.1
27.03.26
284'587
Buzzi N
20.05.2026 / 14:51:05
42.89 0.44% 43.20
13:47
42.69
09:00
54.78
12.01.26
40.98
13.03.26
160'390
Corticeira Amorim N
20.05.2026 / 14:47:55
6.860 -1.01% 6.970
09:03
6.850
14:28
7.150
11.05.26
6.03
23.03.26
49'639
Croda Intl Rg
20.05.2026 / 14:50:35
27.92 0.41% 28.07
14:30
27.58
10:00
33.10
24.02.26
24.9
19.03.26
22'469
DSM Firmenich N
20.05.2026 / 14:51:10
67.45 0.58% 67.65
14:25
66.52
10:05
71.48
09.02.26
55.28
12.03.26
230'852
Endeavour Mng Rg
20.05.2026 / 14:49:41
43.58 0.28% 44.04
09:03
42.90
11:13
56.10
02.03.26
36.48
02.01.26
27'224
EU Non-Energy Materials
20.05.2026 / 15:06:18
18'901.52 0.86% 18'918.35
14:26
18'694.75
10:01
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
20.05.2026 / 14:50:19
32.67 2.75% 32.88
13:30
32.30
09:45
44.72
26.01.26
28.85
23.03.26
38'668
Geberit N
20.05.2026 / 14:51:08
494.90 -0.82% 496.30
14:01
490.40
10:22
660.00
24.02.26
490.2
18.05.26
8'883
Givaudan N
20.05.2026 / 14:50:43
2'764.00 -0.32% 2'772.00
14:29
2'739.00
10:13
3'235.00
12.01.26
2566.5
23.03.26
1'256
HeidelbergMat I
20.05.2026 / 14:51:03
169.15 0.65% 170.00
12:15
167.15
09:00
241.90
26.01.26
159.7
13.03.26
70'954
Henkel Vz I
20.05.2026 / 14:51:16
65.92 -0.48% 66.20
11:20
65.46
09:01
84.16
24.02.26
61.32
30.04.26
94'544
Hochschild Minin Rg
20.05.2026 / 14:51:03
5.905 1.99% 5.925
14:35
5.810
11:16
8.565
02.03.26
4.89
08.01.26
91'818
Holcim N
20.05.2026 / 14:51:02
71.23 0.44% 71.38
14:01
70.54
10:12
82.54
03.02.26
60.92
09.03.26
48'649
Huhtamaki Rg
20.05.2026 / 14:49:25
26.72 -0.60% 26.86
09:00
26.64
10:09
32.14
24.02.26
26.09
18.05.26
36'496

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:51 / 20.05.26
13'355.10 -0.07%
Eurozone 50
15:06 / 20.05.26
609.35 0.71%
L&S Dax
15:06 / 20.05.26
24'487.00 0.65%
S&P 500 (ETF SPY)
02:04 / 20.05.26
733.73 -0.67%
VSMI Vola-Index
14:51 / 20.05.26
18.742 -1.59%
EUR/CHF
15:06 / 20.05.26
0.9164 0.08%
USD/CHF
15:06 / 20.05.26
0.7904 0.18%
Gold 1 Uz
15:06 / 20.05.26
4'499.20 0.37%
Rohöl Brent
15:06 / 20.05.26
108.54 -2.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:51 / 20.05.26
13'355.10 -0.07%

Top 5zur Gesamtübersicht

ABB N
14:51 / 20.05.26
80.78 1.38%
Logitech N
14:51 / 20.05.26
82.64 1.30%
UBS N
14:50 / 20.05.26
36.54 1.08%
Holcim N
14:50 / 20.05.26
71.22 0.59%
Geberit N
14:50 / 20.05.26
495.20 0.26%

Flop 5zur Gesamtübersicht

Nestlé N
14:51 / 20.05.26
78.91 -1.24%
Swiss Life N
14:51 / 20.05.26
843.00 -0.96%
Givaudan N
14:50 / 20.05.26
2'764.00 -0.79%
Sika N
14:51 / 20.05.26
139.00 -0.71%
Roche PS
14:50 / 20.05.26
327.50 -0.61%
NAME INTRADAY KURS +/-%
SPI
14:51 / 20.05.26
18'876.31 0.05%

Top 5zur Gesamtübersicht

Adval Tech N
13:19 / 20.05.26
43.80 9.50%
Curatis Holding N
14:20 / 20.05.26
22.50 6.64%
Ypsomed I
14:50 / 20.05.26
324.40 6.57%
Kuros Bio N
14:50 / 20.05.26
21.60 4.75%
Groupe Minoteries N
14:02 / 20.05.26
246.00 4.24%

Flop 5zur Gesamtübersicht

Highlight I
12:55 / 20.05.26
5.800 -9.38%
EvoNext Hldgs N
14:20 / 20.05.26
1.210 -7.63%
Idorsia N
14:45 / 20.05.26
3.816 -3.93%
Xlife Sciences N
14:43 / 20.05.26
20.40 -3.32%
SMGH N
14:44 / 20.05.26
29.50 -3.28%
NAME INTRADAY KURS +/-%
SLI
14:51 / 20.05.26
2'125.05 0.10%

Top 5zur Gesamtübersicht

Galderma Group N
14:51 / 20.05.26
158.60 2.36%
VAT N
14:48 / 20.05.26
596.60 1.91%
ABB N
14:51 / 20.05.26
80.78 1.38%
Logitech N
14:51 / 20.05.26
82.64 1.30%
UBS N
14:50 / 20.05.26
36.54 1.08%

Flop 5zur Gesamtübersicht

Nestlé N
14:51 / 20.05.26
78.91 -1.24%
Swiss Life N
14:51 / 20.05.26
843.00 -0.96%
Givaudan N
14:50 / 20.05.26
2'764.00 -0.79%
Sika N
14:51 / 20.05.26
139.00 -0.71%
Roche PS
14:50 / 20.05.26
327.50 -0.61%
NAME INTRADAY KURS +/-%
SMIM
14:51 / 20.05.26
2'988.17 0.34%

Top 5zur Gesamtübersicht

Flughafen Zürich N
14:50 / 20.05.26
221.40 2.41%
Galderma Group N
14:51 / 20.05.26
158.60 2.36%
VAT N
14:48 / 20.05.26
596.60 1.91%
Swissquote N
14:49 / 20.05.26
402.60 1.10%
PSP N
14:41 / 20.05.26
149.60 1.08%

Flop 5zur Gesamtübersicht

Accelleron N
14:50 / 20.05.26
81.00 -1.82%
Roche I
14:50 / 20.05.26
333.00 -1.60%
SIG Group N
14:47 / 20.05.26
11.680 -1.27%
Temenos N
14:38 / 20.05.26
72.15 -0.96%
Barry Callebaut N
14:43 / 20.05.26
1'215.00 -0.74%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 1.73 575.11
18.05.26 Sunrise Communications AG Verk. 0.12 43.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026