Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.05.2026 - 17:30:02
- 19'861.25
- 1.10%
- 216.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 27.05.2026 / 17:30:00 |
15.900 | 0.25% | 0.04 | 15.600 | 15.870 | 405'763 | |
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 0.66% | 1.20 | 182.94 | 182.94 | 335'658 | |
|
Akzo Nobel Br Rg 27.05.2026 / 17:30:00 |
63.04 | 19.85% | 10.44 | 62.78 | 62.78 | 3'355'674 | |
|
Altri Rg 27.05.2026 / 17:30:00 |
5.040 | 2.54% | 0.13 | 4.925 | 5.150 | 62'865 | |
|
Amrize N 27.05.2026 / 17:20:00 |
41.72 | 5.04% | 2.00 | 41.73 | 41.80 | 200'340 | |
|
Anglo American Rg 27.05.2026 / 17:30:00 |
39.44 | 0.61% | 0.24 | 39.42 | 39.46 | 729'808 | |
|
Antofagasta Rg 27.05.2026 / 17:30:00 |
40.90 | 0.59% | 0.24 | 40.89 | 40.91 | 185'475 | |
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 0.50% | 0.29 | 58.20 | 58.20 | 910'766 | |
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | 0.82% | 2.75 | 338.90 | 338.90 | 2'147'785 | |
|
BASF N 27.05.2026 / 17:30:00 |
51.10 | -0.62% | -0.32 | 51.09 | 51.09 | 1'339'820 | |
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | -0.68% | -3.80 | 556.80 | 560.00 | 453'126 | |
|
Buzzi N 27.05.2026 / 17:30:00 |
46.13 | 2.72% | 1.22 | 46.04 | 46.04 | 224'159 | |
|
Corticeira Amorim N 27.05.2026 / 17:30:00 |
6.680 | 1.52% | 0.10 | 6.530 | 6.780 | 49'723 | |
|
Croda Intl Rg 27.05.2026 / 17:30:00 |
29.98 | 0.13% | 0.04 | 29.95 | 30.01 | 56'450 | |
|
DSM Firmenich N 27.05.2026 / 17:30:00 |
73.36 | 2.54% | 1.82 | 72.98 | 72.98 | 408'683 | |
|
Endeavour Mng Rg 27.05.2026 / 17:30:00 |
44.18 | -0.18% | -0.08 | 44.14 | 44.22 | 152'089 | |
|
EU Non-Energy Materials 27.05.2026 / 17:30:02 |
19'861.25 | 1.10% | 216.05 | 0 | |||
|
Fresnillo Rg 27.05.2026 / 17:30:00 |
32.26 | -1.44% | -0.47 | 32.24 | 32.29 | 199'862 | |
|
Geberit N 27.05.2026 / 17:20:00 |
508.80 | 1.21% | 6.10 | 508.80 | 510.00 | 26'541 | |
|
Givaudan N 27.05.2026 / 17:20:00 |
2'935.00 | 2.19% | 63.00 | 2'926.00 | 2'936.00 | 3'157 | |
|
HeidelbergMat I 27.05.2026 / 17:30:00 |
188.85 | 4.16% | 7.55 | 188.20 | 188.20 | 252'145 | |
|
Henkel Vz I 27.05.2026 / 17:30:00 |
67.50 | 2.12% | 1.40 | 67.38 | 67.38 | 202'802 | |
|
Hochschild Minin Rg 27.05.2026 / 17:30:00 |
5.970 | 0.42% | 0.03 | 5.935 | 6.005 | 300'622 | |
|
Holcim N 27.05.2026 / 17:20:00 |
76.66 | 1.27% | 0.96 | 76.58 | 76.88 | 136'452 | |
|
Huhtamaki Rg 27.05.2026 / 17:25:00 |
27.34 | 0.89% | 0.24 | 27.34 | 27.38 | 121'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 48.95% | 159.66% | 8.14% | 18.84% | 10.64% | 114.48% | 138.83% |
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | 47.85% | 85.41% | 4.81% | 8.61% | 22.14% | 100.61% | 65.97% |
|
Umicore 27.05.2026 / 17:30:00 |
25.74 | 47.57% | 162.65% | 4.34% | 51.32% | 43.88% | 173.98% | -4.07% |
|
Outokumpu N 27.05.2026 / 17:25:00 |
5.960 | 35.00% | 108.28% | 4.65% | 11.30% | 10.78% | 72.45% | 13.62% |
|
Rio Tinto Rg 27.05.2026 / 17:30:00 |
79.12 | 32.59% | 68.04% | 3.67% | 9.49% | 10.30% | 77.58% | 60.90% |
|
Anglo American Rg 27.05.2026 / 17:30:00 |
39.44 | 27.65% | 28.41% | 4.50% | 12.30% | 12.14% | 58.47% | 48.78% |
|
Yara Internation Br 27.05.2026 / 16:20:00 |
500.90 | 25.78% | 73.71% | -5.33% | -5.60% | 3.68% | 32.20% | 22.88% |
|
SBO I 27.05.2026 / 17:30:00 |
34.83 | 25.78% | 15.40% | 1.53% | -5.75% | -0.36% | 11.80% | -34.34% |
|
Acerinox Br 27.05.2026 / 17:30:00 |
15.900 | 25.72% | 67.83% | 5.65% | 19.01% | 23.54% | 50.71% | 57.35% |
|
voestalpine I 27.05.2026 / 17:30:00 |
47.97 | 25.03% | 159.12% | 5.06% | 11.51% | 8.73% | 103.95% | 57.94% |
|
Antofagasta Rg 27.05.2026 / 17:30:00 |
40.90 | 23.62% | 155.16% | 7.07% | 18.96% | 0.99% | 129.97% | 191.89% |
|
Hochschild Minin Rg 27.05.2026 / 17:30:00 |
5.970 | 16.51% | 179.11% | 0.08% | 1.19% | -19.54% | 118.52% | 724.55% |
|
BASF N 27.05.2026 / 17:30:00 |
51.10 | 15.45% | 20.89% | 0.12% | -5.55% | 10.85% | 19.95% | 9.61% |
|
Symrise I 27.05.2026 / 17:30:00 |
81.99 | 14.96% | -22.36% | 8.22% | 8.32% | 15.84% | -21.50% | -23.31% |
|
Endeavour Mng Rg 27.05.2026 / 17:30:00 |
44.18 | 14.72% | 211.91% | -0.20% | 6.82% | -8.49% | 94.45% | 121.52% |
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 13.83% | 16.52% | 3.61% | 1.52% | 6.51% | 0.48% | 25.73% |
|
Croda Intl Rg 27.05.2026 / 17:30:00 |
29.98 | 10.89% | -11.60% | 6.43% | 5.49% | 5.23% | -2.50% | -51.91% |
|
Altri Rg 27.05.2026 / 17:30:00 |
5.040 | 8.98% | -7.66% | -2.14% | 2.28% | 9.92% | -4.82% | 18.72% |
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | 8.78% | 80.83% | 6.39% | 16.05% | -16.44% | 82.31% | 63.73% |
|
Navigator Comp. N 27.05.2026 / 17:30:00 |
3.440 | 7.94% | -5.79% | 1.18% | 3.80% | 4.88% | -0.69% | -1.23% |
|
EU Non-Energy Materials 27.05.2026 / 17:30:02 |
19'861.25 | 6.82% | 17.87% | 4.23% | 5.21% | 3.70% | 13.53% | 32.99% |
|
DSM Firmenich N 27.05.2026 / 17:30:00 |
73.36 | 4.44% | -26.62% | 8.17% | 15.84% | 28.34% | -24.56% | -35.34% |
|
Lenzing I 27.05.2026 / 17:30:00 |
24.43 | 3.85% | -16.78% | 0.93% | 6.78% | 7.36% | -11.02% | -56.22% |
|
Kingspan Grp Rg 27.05.2026 / 17:28:00 |
77.85 | 3.68% | 9.07% | 7.01% | -1.05% | -2.44% | 3.18% | 21.13% |
|
Trelleborg -B- 27.05.2026 / 17:25:00 |
402.60 | 1.76% | 5.56% | 0.88% | 7.70% | 6.44% | 13.60% | 45.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 27.05.2026 / 17:30:00 |
15.900 | 0.25% |
15.980 09:02 |
15.710 16:33 |
16.050 26.05.26 |
11.35 23.03.26 |
405'763 |
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 0.66% |
184.90 12:50 |
182.98 10:27 |
189.78 27.04.26 |
154.88 06.01.26 |
335'658 |
|
Akzo Nobel Br Rg 27.05.2026 / 17:30:00 |
63.04 | 19.85% |
64.27 13:52 |
58.00 09:01 |
64.27 27.05.26 |
46.18 23.03.26 |
3'355'674 |
|
Altri Rg 27.05.2026 / 17:30:00 |
5.040 | 2.54% |
5.125 12:35 |
4.895 09:44 |
5.390 22.05.26 |
4.3125 21.01.26 |
62'865 |
|
Amrize N 27.05.2026 / 17:20:00 |
41.72 | 5.04% |
41.75 17:16 |
40.57 09:17 |
51.34 25.02.26 |
37.79 20.05.26 |
200'340 |
|
Anglo American Rg 27.05.2026 / 17:30:00 |
39.44 | 0.61% |
40.04 14:22 |
38.82 16:28 |
41.18 13.05.26 |
27.58 23.03.26 |
729'808 |
|
Antofagasta Rg 27.05.2026 / 17:30:00 |
40.90 | 0.59% |
41.60 14:22 |
40.11 16:33 |
44.76 25.02.26 |
29.81 23.03.26 |
185'475 |
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 0.50% |
59.86 09:00 |
57.40 16:33 |
59.86 27.05.26 |
38.78 02.01.26 |
910'766 |
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | 0.82% |
340.20 14:30 |
330.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
2'147'785 |
|
BASF N 27.05.2026 / 17:30:00 |
51.10 | -0.62% |
51.62 09:10 |
50.08 14:28 |
55.05 14.04.26 |
43.33 20.01.26 |
1'339'820 |
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | -0.68% |
563.80 14:22 |
550.20 16:33 |
727.60 25.02.26 |
453.1 27.03.26 |
453'126 |
|
Buzzi N 27.05.2026 / 17:30:00 |
46.13 | 2.72% |
46.51 11:55 |
45.22 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
224'159 |
|
Corticeira Amorim N 27.05.2026 / 17:30:00 |
6.680 | 1.52% |
6.710 15:41 |
6.580 09:02 |
7.150 11.05.26 |
6.03 23.03.26 |
49'723 |
|
Croda Intl Rg 27.05.2026 / 17:30:00 |
29.98 | 0.13% |
30.62 11:15 |
29.86 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
56'450 |
|
DSM Firmenich N 27.05.2026 / 17:30:00 |
73.36 | 2.54% |
73.46 17:21 |
71.43 09:00 |
73.46 27.05.26 |
55.28 12.03.26 |
408'683 |
|
Endeavour Mng Rg 27.05.2026 / 17:30:00 |
44.18 | -0.18% |
45.22 09:07 |
43.96 15:31 |
56.10 02.03.26 |
36.48 02.01.26 |
152'089 |
|
EU Non-Energy Materials 27.05.2026 / 17:30:02 |
19'861.25 | 1.10% |
19'930.33 12:45 |
19'620.51 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 27.05.2026 / 17:30:00 |
32.26 | -1.44% |
32.87 12:15 |
31.79 16:28 |
44.72 26.01.26 |
28.85 23.03.26 |
199'862 |
|
Geberit N 27.05.2026 / 17:20:00 |
508.80 | 1.21% |
514.60 11:17 |
508.20 09:01 |
660.00 24.02.26 |
490.2 18.05.26 |
26'541 |
|
Givaudan N 27.05.2026 / 17:20:00 |
2'935.00 | 2.19% |
2'951.00 11:17 |
2'894.00 09:02 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'157 |
|
HeidelbergMat I 27.05.2026 / 17:30:00 |
188.85 | 4.16% |
189.45 16:18 |
182.40 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
252'145 |
|
Henkel Vz I 27.05.2026 / 17:30:00 |
67.50 | 2.12% |
67.86 15:44 |
65.84 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
202'802 |
|
Hochschild Minin Rg 27.05.2026 / 17:30:00 |
5.970 | 0.42% |
6.060 10:54 |
5.870 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
300'622 |
|
Holcim N 27.05.2026 / 17:20:00 |
76.66 | 1.27% |
76.94 16:02 |
75.57 09:18 |
82.54 03.02.26 |
60.92 09.03.26 |
136'452 |
|
Huhtamaki Rg 27.05.2026 / 17:25:00 |
27.34 | 0.89% |
27.58 11:50 |
27.26 09:01 |
32.14 24.02.26 |
26 21.05.26 |
121'938 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 19:16 / 27.05.26 |
25'169.00 | -0.23% | |
|
S&P 500 (ETF SPY) 19:01 / 27.05.26 |
749.83 | -0.10% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 19:16 / 27.05.26 |
0.9150 | 0.12% | |
|
USD/CHF 19:16 / 27.05.26 |
0.7871 | 0.14% | |
|
Gold 1 Uz 19:16 / 27.05.26 |
4'446.42 | -1.36% | |
|
Rohöl Brent 19:16 / 27.05.26 |
93.29 | -3.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |