×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 09.12.2025 - 15:52:31
  • 17'982.27
  • -0.65%
  • -118.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
09.12.2025 / 15:37:15
261.00 -1.25% -3.30 260.60 261.00 154'734
Acerinox Br
09.12.2025 / 15:36:58
11.940 0.25% 0.03 11.940 11.950 163'908
Air Liquide
09.12.2025 / 15:37:28
159.45 -1.16% -1.87 159.44 159.48 440'643
Akzo Nobel Br Rg
09.12.2025 / 15:37:05
54.00 -1.32% -0.72 53.98 54.02 292'615
Altri Rg
09.12.2025 / 15:37:22
4.400 -1.57% -0.07 4.315 4.405 31'828
Amrize N
09.12.2025 / 15:37:30
42.32 -2.60% -1.13 42.31 42.33 286'728
Anglo American Rg
09.12.2025 / 15:37:28
28.99 -1.46% -0.43 28.98 29.00 448'585
Antofagasta Rg
09.12.2025 / 15:36:22
28.72 -2.97% -0.88 28.71 28.74 265'766
ArcelorMittal Rg
09.12.2025 / 15:37:30
37.15 0.99% 0.37 37.14 37.16 811'602
Assa Abloy Rg-B
09.12.2025 / 15:37:03
354.30 -0.78% -2.80 354.10 354.30 566'453
BASF N
09.12.2025 / 15:37:03
43.03 -0.81% -0.35 43.02 43.04 500'637
Boliden Rg
09.12.2025 / 15:37:20
460.00 -0.76% -3.50 459.80 460.10 441'943
Buzzi N
09.12.2025 / 15:37:21
51.70 -0.34% -0.18 51.65 51.70 141'230
Corticeira Amorim N
09.12.2025 / 15:30:38
6.430 -0.23% -0.02 6.430 6.460 14'121
CRH PLC Rg
09.12.2025 / 15:37:07
94.28 -0.81% -0.77 94.12 94.24 52'177
Croda Intl Rg
09.12.2025 / 15:37:26
26.80 -1.03% -0.28 26.79 26.82 50'921
DSM Firmenich N
09.12.2025 / 15:37:02
67.00 0.12% 0.08 67.00 67.02 289'353
Endeavour Mng Rg
09.12.2025 / 15:37:05
33.90 -0.96% -0.33 33.90 33.96 54'281
EU Non-Energy Materials
09.12.2025 / 15:52:32
17'982.30 -0.65% -118.42 0
Fresnillo Rg
09.12.2025 / 15:37:29
27.30 0.44% 0.12 27.26 27.30 115'631
Geberit N
09.12.2025 / 15:37:28
615.40 -0.84% -5.20 615.00 615.40 3'280
Givaudan N
09.12.2025 / 15:37:24
3'318.00 0.42% 14.00 3'317.00 3'331.00 929
HeidelbergMat I
09.12.2025 / 15:37:03
220.30 -0.52% -1.15 220.20 220.30 58'115
Henkel Vz I
09.12.2025 / 15:37:05
68.92 1.26% 0.86 68.90 68.94 183'082
Holcim N
09.12.2025 / 15:37:17
75.30 -1.23% -0.94 75.28 75.32 107'552
17'982.30
-0.65%
261.00
-1.25%
11.940
0.25%
159.45
-1.16%
54.00
-1.32%
4.400
-1.57%
42.32
-2.60%
28.99
-1.46%
28.72
-2.97%
37.15
0.99%
354.30
-0.78%
43.03
-0.81%
460.00
-0.76%
51.70
-0.34%
6.430
-0.23%
94.28
-0.81%
26.80
-1.03%
67.00
0.12%
33.90
-0.96%
27.30
0.44%
615.40
-0.84%
3'318.00
0.42%
220.30
-0.52%
68.92
1.26%
75.30
-1.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
09.12.2025 / 15:37:29
27.30 335.58% 355.73% 0.52% 18.28% 21.44% 300.59% 206.77%
Endeavour Mng Rg
09.12.2025 / 15:37:05
33.90 141.23% 94.82% -1.05% 9.28% 18.61% 126.76% 99.13%
voestalpine I
09.12.2025 / 15:36:58
37.62 108.35% 33.19% 0.59% 17.49% 30.81% 94.37% 48.24%
HeidelbergMat I
09.12.2025 / 15:37:03
220.30 85.78% 173.67% 1.94% 7.73% 10.68% 77.66% 334.39%
Antofagasta Rg
09.12.2025 / 15:36:22
28.72 85.75% 75.93% 3.50% 3.63% 25.63% 63.60% 105.98%
Holcim N
09.12.2025 / 15:37:17
75.30 71.47% 127.30% 0.00% 0.00% 0.00% 0.00% 0.00%
ArcelorMittal Rg
09.12.2025 / 15:37:30
37.15 64.51% 43.27% -0.47% 7.71% 26.40% 51.42% 42.58%
Umicore
09.12.2025 / 15:37:27
15.630 56.23% -36.97% 2.12% -6.52% 22.01% 41.83% -53.88%
Boliden Rg
09.12.2025 / 15:37:20
460.00 49.32% 47.49% 1.17% 7.70% 34.82% 38.55% 17.71%
Buzzi N
09.12.2025 / 15:37:21
51.70 45.96% 87.75% -0.19% 2.27% 7.22% 35.34% 194.65%
Outokumpu N
09.12.2025 / 15:37:00
4.132 40.48% -9.09% 2.79% 8.00% 13.70% 25.02% -16.22%
Yara Internation Br
09.12.2025 / 15:37:16
381.20 30.85% 8.86% 0.91% 2.99% 3.62% 16.18% -7.96%
CRH PLC Rg
09.12.2025 / 15:37:07
94.28 28.38% 76.15% 0.00% 0.00% 0.00% 0.00% 0.00%
Acerinox Br
09.12.2025 / 15:36:58
11.940 26.03% 10.79% -1.20% 5.38% 9.94% 18.75% 26.89%
SKF -B-
09.12.2025 / 15:37:20
247.20 21.01% 24.44% -0.12% 2.66% 6.14% 10.26% 48.89%
Geberit N
09.12.2025 / 15:37:28
615.40 20.69% 15.40% -0.39% -3.66% 4.78% 14.17% 39.46%
Norsk Hydro N
09.12.2025 / 15:37:18
74.04 18.98% 8.56% 2.52% 3.23% 9.14% 10.36% -0.51%
Rio Tinto Rg
09.12.2025 / 15:37:28
54.62 16.29% -6.32% 0.72% 2.46% 17.60% 7.29% -5.25%
Titan
09.12.2025 / 15:13:34
44.85 13.41% 112.94% -1.32% 6.79% 23.21% 15.44% 269.99%
Assa Abloy Rg-B
09.12.2025 / 15:37:03
354.30 9.78% 23.01% 0.23% -1.31% 6.16% 3.87% 52.41%
Wienerberger I
09.12.2025 / 15:37:08
28.43 9.66% -3.77% -3.50% 10.19% -0.59% 2.71% 21.39%
EU Non-Energy Materials
09.12.2025 / 15:52:32
17'982.30 7.89% 11.02% 0.26% 0.60% 3.07% 3.40% 21.86%
Kingspan Grp Rg
09.12.2025 / 15:37:29
73.85 6.61% -4.81% 1.44% 6.53% 9.08% 3.54% 42.71%
Stora Enso-R N
09.12.2025 / 15:34:16
10.150 4.95% -18.23% 2.61% -3.10% 3.32% 4.35% -28.64%
Trelleborg -B-
09.12.2025 / 15:36:38
394.20 4.79% 17.31% 0.90% -0.89% 4.31% -1.60% 55.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
09.12.2025 / 15:37:15
261.00 -1.25% 262.60
09:00
259.60
11:16
324.00
30.01.25
240.9
30.09.25
154'734
Acerinox Br
09.12.2025 / 15:36:58
11.940 0.25% 12.030
10:23
11.860
09:05
12.620
09.10.25
8.315
07.04.25
163'908
Air Liquide
09.12.2025 / 15:37:28
159.45 -1.16% 161.14
09:03
159.11
14:05
187.14
16.05.25
154.18
02.01.25
440'643
Akzo Nobel Br Rg
09.12.2025 / 15:37:05
54.00 -1.32% 54.28
09:22
53.80
15:24
63.50
07.03.25
48.63
11.04.25
292'615
Altri Rg
09.12.2025 / 15:37:22
4.400 -1.57% 4.485
09:21
4.393
15:23
6.554
14.05.25
4.315
21.11.25
31'828
Amrize N
09.12.2025 / 15:37:30
42.32 -2.60% 42.96
09:00
41.73
11:53
45.00
23.06.25
35.25
07.08.25
286'728
Anglo American Rg
09.12.2025 / 15:37:28
28.99 -1.46% 29.19
09:00
28.81
10:36
34.06
20.01.25
21.57298
07.04.25
448'585
Antofagasta Rg
09.12.2025 / 15:36:22
28.72 -2.97% 29.24
09:00
28.60
15:05
30.96
05.12.25
12.805
07.04.25
265'766
ArcelorMittal Rg
09.12.2025 / 15:37:30
37.15 0.99% 37.59
09:22
36.98
09:00
37.81
01.12.25
20.53
07.04.25
811'602
Assa Abloy Rg-B
09.12.2025 / 15:37:03
354.30 -0.78% 358.20
09:00
354.10
15:19
364.60
28.10.25
252.6
07.04.25
566'453
BASF N
09.12.2025 / 15:37:03
43.03 -0.81% 43.60
09:21
42.77
13:21
55.06
06.03.25
37.44
07.04.25
500'637
Boliden Rg
09.12.2025 / 15:37:20
460.00 -0.76% 461.45
09:00
454.40
09:09
476.90
05.12.25
259.4
07.04.25
441'943
Buzzi N
09.12.2025 / 15:37:21
51.70 -0.34% 51.85
09:19
51.30
09:46
54.45
19.03.25
35.34
14.01.25
141'230
Corticeira Amorim N
09.12.2025 / 15:30:38
6.430 -0.23% 6.460
10:12
6.400
13:35
8.550
19.02.25
6.38
18.11.25
14'121
CRH PLC Rg
09.12.2025 / 15:37:07
94.28 -0.81% 94.86
15:30
93.38
09:35
96.84
08.12.25
57.48
07.04.25
52'177
Croda Intl Rg
09.12.2025 / 15:37:26
26.80 -1.03% 27.31
09:04
26.62
14:55
34.26
30.01.25
24.27
12.08.25
50'921
DSM Firmenich N
09.12.2025 / 15:37:02
67.00 0.12% 67.10
12:33
66.32
10:02
108.35
14.02.25
66.32
09.12.25
289'353
Endeavour Mng Rg
09.12.2025 / 15:37:05
33.90 -0.96% 34.02
10:23
33.38
09:03
36.82
13.11.25
14.32
02.01.25
54'281
EU Non-Energy Materials
09.12.2025 / 15:52:32
17'982.30 -0.65% 18'104.07
09:00
17'935.22
13:22
18'521.96
07.03.25
14815.882
07.04.25
Fresnillo Rg
09.12.2025 / 15:37:29
27.30 0.44% 27.64
12:38
26.28
09:10
28.48
01.12.25
6.285
02.01.25
115'631
Geberit N
09.12.2025 / 15:37:28
615.40 -0.84% 620.40
09:00
614.20
14:50
653.80
07.08.25
486.5
16.01.25
3'280
Givaudan N
09.12.2025 / 15:37:24
3'318.00 0.42% 3'322.00
12:35
3'291.00
11:18
4'235.50
04.06.25
3179
26.09.25
929
HeidelbergMat I
09.12.2025 / 15:37:03
220.30 -0.52% 221.15
09:00
218.80
09:14
223.60
26.11.25
118.9
02.01.25
58'115
Henkel Vz I
09.12.2025 / 15:37:05
68.92 1.26% 68.93
15:36
67.88
09:00
88.44
10.03.25
65.6
23.06.25
183'082
Holcim N
09.12.2025 / 15:37:17
75.30 -1.23% 76.08
09:19
75.08
13:26
76.38
08.12.25
38.53896
07.04.25
107'552

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:37 / 09.12.25
12'953.05 -0.22%
Eurozone 50
15:52 / 09.12.25
590.36 0.03%
L&S Dax
15:52 / 09.12.25
24'140.50 0.47%
S&P 500 (ETF SPY)
15:37 / 09.12.25
683.63 0.00%
VSMI Vola-Index
15:37 / 09.12.25
12.341 2.37%
EUR/CHF
15:52 / 09.12.25
0.9385 -0.05%
USD/CHF
15:52 / 09.12.25
0.8065 -0.05%
Gold 1 Uz
15:52 / 09.12.25
4'205.67 0.38%
Rohöl Brent
15:52 / 09.12.25
62.38 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:37 / 09.12.25
12'953.31 -0.22%

Top 5zur Gesamtübersicht

Zurich Insurance N
15:37 / 09.12.25
583.40 1.28%
Swiss Life N
15:36 / 09.12.25
883.60 0.82%
Novartis N
15:37 / 09.12.25
107.20 0.53%
Givaudan N
15:37 / 09.12.25
3'318.00 0.48%
Logitech N
15:37 / 09.12.25
96.30 0.42%

Flop 5zur Gesamtübersicht

Amrize N
15:37 / 09.12.25
42.32 -2.67%
Swiss Re N
15:37 / 09.12.25
127.75 -2.11%
Richemont N
15:37 / 09.12.25
169.20 -1.60%
Holcim N
15:37 / 09.12.25
75.32 -1.34%
ABB N
15:37 / 09.12.25
58.60 -1.15%
NAME INTRADAY KURS +/-%
SPI
15:36 / 09.12.25
17'791.26 -0.23%

Top 5zur Gesamtübersicht

Addex N
11:43 / 09.12.25
0.0568 7.17%
Lastminute.com N
14:50 / 09.12.25
12.700 4.96%
SMGH N
15:35 / 09.12.25
33.10 4.75%
Newron Pharma N
15:36 / 09.12.25
20.05 3.46%
Xlife Sciences N
14:33 / 09.12.25
23.90 3.02%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
15:32 / 09.12.25
0.9060 -11.18%
Meyer Burger N
15:25 / 09.12.25
0.0412 -5.50%
Orior N
15:34 / 09.12.25
11.140 -4.79%
Molecular N
15:35 / 09.12.25
3.205 -4.47%
Cosmo Pharma N
15:37 / 09.12.25
100.40 -4.02%
NAME INTRADAY KURS +/-%
SLI
15:37 / 09.12.25
2'096.13 -0.29%

Top 5zur Gesamtübersicht

Zurich Insurance N
15:37 / 09.12.25
583.40 1.28%
Julius Bär N
15:37 / 09.12.25
58.88 0.82%
Swiss Life N
15:36 / 09.12.25
883.60 0.82%
Sandoz Group N
15:37 / 09.12.25
59.30 0.68%
Novartis N
15:37 / 09.12.25
107.20 0.53%

Flop 5zur Gesamtübersicht

Amrize N
15:37 / 09.12.25
42.32 -2.67%
Swiss Re N
15:37 / 09.12.25
127.75 -2.11%
SGS Rg
15:37 / 09.12.25
88.14 -1.70%
Richemont N
15:37 / 09.12.25
169.20 -1.60%
VAT N
15:37 / 09.12.25
388.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
15:37 / 09.12.25
2'913.44 -0.23%

Top 5zur Gesamtübersicht

SIG Group N
15:37 / 09.12.25
9.530 2.14%
Medacta N
15:33 / 09.12.25
152.80 1.33%
DocMorris N
15:37 / 09.12.25
5.380 1.13%
Swissquote N
15:37 / 09.12.25
474.60 1.02%
Julius Bär N
15:37 / 09.12.25
58.88 0.82%

Flop 5zur Gesamtübersicht

Avolta N
15:37 / 09.12.25
46.82 -3.46%
Amrize N
15:37 / 09.12.25
42.32 -2.67%
Belimo N
15:33 / 09.12.25
766.50 -2.04%
SGS Rg
15:37 / 09.12.25
88.14 -1.70%
VAT N
15:37 / 09.12.25
388.50 -1.42%

Management Transaktionen

Titel Typ Mio. Kurs
08.12.25 Straumann Holding AG Verk. 0.04 92.78
08.12.25 Nestlé AG Kauf 0.39 78.16
08.12.25 Swiss Re AG Kauf 0.90 129.19
08.12.25 Sandoz Group AG Verk. 0.12 59.75
08.12.25 Galderma Group AG Verk. 5.82 166.19
05.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.28 91.74
05.12.25 Kuros Biosciences Ltd. Verk. 0.93 31.11
05.12.25 Alpine Select AG Kauf 0.02 8.75
05.12.25 TEMENOS AG Verk. 0.15 76.50
04.12.25 Cosmo Pharmaceuticals N.V. Kauf 0.17 57.20

Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.

09.12.2025