×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 06.05.2026 - 10:21:45
  • 19'435.86
  • 2.44%
  • 462.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
06.05.2026 / 10:03:16
14.860 0.85% 0.13 14.870 14.880 62'988
Air Liquide
06.05.2026 / 10:06:42
181.56 0.90% 1.62 181.54 181.60 38'804
Akzo Nobel Br Rg
06.05.2026 / 10:06:42
50.30 2.35% 1.16 50.28 50.32 53'512
Altri Rg
06.05.2026 / 09:56:39
5.010 -0.79% -0.04 4.990 5.040 1'868
Amrize N
06.05.2026 / 10:06:31
42.47 3.27% 1.35 42.46 42.49 24'116
Anglo American Rg
06.05.2026 / 10:06:43
37.93 6.25% 2.23 37.91 37.93 261'255
Antofagasta Rg
06.05.2026 / 10:06:28
37.49 5.17% 1.84 37.48 37.50 49'301
ArcelorMittal Rg
06.05.2026 / 10:06:44
52.30 6.06% 2.99 52.26 52.32 237'698
Assa Abloy Rg-B
06.05.2026 / 10:06:37
358.00 2.11% 7.40 358.00 358.10 98'093
BASF N
06.05.2026 / 10:06:31
53.24 -0.55% -0.30 53.23 53.26 288'017
Boliden Rg
06.05.2026 / 10:06:36
516.10 5.29% 25.95 516.00 516.20 128'414
Buzzi N
06.05.2026 / 10:06:32
47.25 2.78% 1.28 47.24 47.32 19'755
Corticeira Amorim N
06.05.2026 / 10:02:39
6.755 0.82% 0.06 6.750 6.790 5'251
Croda Intl Rg
06.05.2026 / 10:04:18
28.57 1.10% 0.31 28.55 28.58 2'438
DSM Firmenich N
06.05.2026 / 10:06:44
66.81 4.16% 2.67 66.78 66.84 298'316
Endeavour Mng Rg
06.05.2026 / 10:06:33
45.11 4.99% 2.15 45.09 45.13 7'296
EU Non-Energy Materials
06.05.2026 / 10:21:47
19'434.73 2.43% 461.36 0
Fresnillo Rg
06.05.2026 / 10:06:43
33.22 6.68% 2.08 33.20 33.26 25'672
Geberit N
06.05.2026 / 10:06:42
525.00 1.47% 7.60 524.60 525.40 5'707
Givaudan N
06.05.2026 / 10:06:42
2'776.00 1.50% 41.00 2'774.00 2'780.00 385
HeidelbergMat I
06.05.2026 / 10:06:48
188.90 2.25% 4.15 188.85 189.00 57'468
Henkel Vz I
06.05.2026 / 10:06:29
62.74 1.13% 0.70 62.76 62.80 64'474
Hochschild Minin Rg
06.05.2026 / 10:05:44
6.360 6.89% 0.41 6.365 6.375 66'239
Holcim N
06.05.2026 / 10:06:26
73.00 2.70% 1.92 72.98 73.04 53'297
Huhtamaki Rg
06.05.2026 / 10:05:45
27.91 1.38% 0.38 27.88 27.90 17'991
19'434.73
2.43%
14.860
0.85%
181.56
0.90%
50.30
2.35%
5.010
-0.79%
42.47
3.27%
37.93
6.25%
37.49
5.17%
52.30
6.06%
358.00
2.11%
53.24
-0.55%
516.10
5.29%
47.25
2.78%
6.755
0.82%
28.57
1.10%
66.81
4.16%
45.11
4.99%
33.22
6.68%
525.00
1.47%
2'776.00
1.50%
188.90
2.25%
62.74
1.13%
6.360
6.89%
73.00
2.70%
27.91
1.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
06.05.2026 / 10:06:29
110.15 37.02% 71.83% 6.53% 3.82% 21.26% 100.27% 46.63%
SBO I
06.05.2026 / 10:02:27
35.60 34.13% 23.06% -3.65% -1.93% 3.19% 10.99% -32.31%
Yara Internation Br
06.05.2026 / 10:06:37
533.40 32.24% 82.63% 0.53% -0.45% 16.68% 55.33% 27.07%
Outokumpu N
06.05.2026 / 10:06:15
5.945 30.76% 101.72% 11.02% 15.32% 12.38% 75.99% 19.10%
ArcelorMittal Rg
06.05.2026 / 10:06:44
52.30 26.50% 120.53% 6.52% 2.19% -5.83% 97.21% 100.45%
Rio Tinto Rg
06.05.2026 / 10:06:47
76.87 23.39% 56.37% 6.38% 4.81% 5.58% 69.00% 47.81%
BASF N
06.05.2026 / 10:06:31
53.24 20.18% 25.85% -1.61% 2.30% 2.77% 26.09% 12.43%
Acerinox Br
06.05.2026 / 10:03:16
14.860 16.81% 55.93% 11.23% 11.69% 6.56% 44.55% 51.78%
Hochschild Minin Rg
06.05.2026 / 10:05:44
6.360 16.61% 179.34% 7.80% -0.90% -9.72% 118.26% 662.33%
voestalpine I
06.05.2026 / 10:06:39
45.12 16.44% 141.32% 4.88% 6.16% 1.44% 93.32% 41.40%
Anglo American Rg
06.05.2026 / 10:06:43
37.93 16.23% 16.93% 7.99% 8.59% 3.62% 61.60% 28.42%
Umicore
06.05.2026 / 10:06:06
20.74 13.49% 101.99% 21.93% 19.20% 8.33% 156.29% -31.44%
Air Liquide
06.05.2026 / 10:06:42
181.56 12.46% 15.12% 0.54% -1.02% 8.07% -0.48% 21.13%
Altri Rg
06.05.2026 / 09:56:39
5.010 11.97% -5.12% 1.67% 0.70% 4.43% -19.27% 24.49%
Endeavour Mng Rg
06.05.2026 / 10:06:33
45.11 11.35% 202.75% 9.05% -4.54% -0.87% 102.45% 107.34%
Symrise I
06.05.2026 / 10:06:43
75.21 8.55% -26.69% -0.63% 1.83% -1.27% -26.91% -31.81%
Antofagasta Rg
06.05.2026 / 10:06:28
37.49 8.38% 123.71% 9.05% -1.01% -2.95% 120.27% 143.00%
Navigator Comp. N
06.05.2026 / 09:48:47
3.376 7.11% -6.51% 1.87% -2.26% -1.37% -0.12% 0.18%
Solvay
06.05.2026 / 10:06:11
28.52 4.86% -8.31% 2.70% 4.24% 0.92% -16.19% 32.81%
Croda Intl Rg
06.05.2026 / 10:04:18
28.57 4.67% -16.56% 0.53% -4.89% -10.77% -6.48% -58.65%
EU Non-Energy Materials
06.05.2026 / 10:21:47
19'434.73 4.53% 13.83% 2.95% 1.68% -3.81% 13.93% 25.98%
Kingspan Grp Rg
06.05.2026 / 10:05:54
78.60 4.33% 9.74% -0.10% 1.75% -5.16% 4.66% 25.45%
Upm-Kymmene Corp Rg
06.05.2026 / 10:06:45
26.16 4.07% -2.46% 4.68% -3.31% -5.11% 11.68% -14.04%
Lenzing I
06.05.2026 / 09:40:25
23.70 1.39% -18.75% 3.61% -0.42% -13.97% -16.11% -58.01%
Corticeira Amorim N
06.05.2026 / 10:02:39
6.755 1.21% -16.87% 6.13% 1.43% -4.39% -11.41% -35.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
06.05.2026 / 10:03:16
14.860 0.85% 14.970
09:05
14.770
09:34
14.970
06.05.26
11.35
23.03.26
62'988
Air Liquide
06.05.2026 / 10:06:42
181.56 0.90% 181.72
10:01
179.90
09:00
189.78
27.04.26
154.88
06.01.26
38'804
Akzo Nobel Br Rg
06.05.2026 / 10:06:42
50.30 2.35% 50.38
10:05
49.69
09:00
61.88
18.02.26
46.18
23.03.26
53'512
Altri Rg
06.05.2026 / 09:56:39
5.010 -0.79% 5.040
09:40
5.000
09:00
5.080
05.05.26
4.3125
21.01.26
1'868
Amrize N
06.05.2026 / 10:06:31
42.47 3.27% 42.55
10:00
41.97
09:04
51.34
25.02.26
39.89
05.05.26
24'116
Anglo American Rg
06.05.2026 / 10:06:43
37.93 6.25% 37.96
09:57
36.81
09:00
38.77
25.02.26
27.58
23.03.26
261'255
Antofagasta Rg
06.05.2026 / 10:06:28
37.49 5.17% 37.49
10:06
36.85
09:20
44.76
25.02.26
29.81
23.03.26
49'301
ArcelorMittal Rg
06.05.2026 / 10:06:44
52.30 6.06% 52.31
10:06
49.58
09:00
57.42
25.02.26
38.78
02.01.26
237'698
Assa Abloy Rg-B
06.05.2026 / 10:06:37
358.00 2.11% 358.10
10:05
353.85
09:00
396.90
06.02.26
314.4
23.03.26
98'093
BASF N
06.05.2026 / 10:06:31
53.24 -0.55% 53.96
09:02
52.84
09:41
55.05
14.04.26
43.33
20.01.26
288'017
Boliden Rg
06.05.2026 / 10:06:36
516.10 5.29% 516.40
10:06
501.20
09:00
727.60
25.02.26
453.1
27.03.26
128'414
Buzzi N
06.05.2026 / 10:06:32
47.25 2.78% 47.25
10:06
46.56
09:00
54.78
12.01.26
40.98
13.03.26
19'755
Corticeira Amorim N
06.05.2026 / 10:02:39
6.755 0.82% 6.830
09:30
6.750
09:51
7.100
12.02.26
6.03
23.03.26
5'251
Croda Intl Rg
06.05.2026 / 10:04:18
28.57 1.10% 28.67
09:06
28.46
09:21
33.10
24.02.26
24.9
19.03.26
2'438
DSM Firmenich N
06.05.2026 / 10:06:44
66.81 4.16% 67.50
09:05
65.76
09:00
71.48
09.02.26
55.28
12.03.26
298'316
Endeavour Mng Rg
06.05.2026 / 10:06:33
45.11 4.99% 45.11
10:06
44.00
09:00
56.10
02.03.26
36.48
02.01.26
7'296
EU Non-Energy Materials
06.05.2026 / 10:21:47
19'434.73 2.43% 19'442.70
10:18
18'972.10
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
06.05.2026 / 10:06:43
33.22 6.68% 33.22
10:06
32.26
09:00
44.72
26.01.26
28.85
23.03.26
25'672
Geberit N
06.05.2026 / 10:06:42
525.00 1.47% 526.20
09:57
521.60
09:30
660.00
24.02.26
511.6
05.05.26
5'707
Givaudan N
06.05.2026 / 10:06:42
2'776.00 1.50% 2'776.00
10:06
2'754.00
09:32
3'235.00
12.01.26
2566.5
23.03.26
385
HeidelbergMat I
06.05.2026 / 10:06:48
188.90 2.25% 189.05
10:04
184.00
09:02
241.90
26.01.26
159.7
13.03.26
57'468
Henkel Vz I
06.05.2026 / 10:06:29
62.74 1.13% 62.89
09:00
62.36
09:36
84.16
24.02.26
61.32
30.04.26
64'474
Hochschild Minin Rg
06.05.2026 / 10:05:44
6.360 6.89% 6.365
10:00
6.225
09:00
8.565
02.03.26
4.89
08.01.26
66'239
Holcim N
06.05.2026 / 10:06:26
73.00 2.70% 73.00
10:03
71.96
09:03
82.54
03.02.26
60.92
09.03.26
53'297
Huhtamaki Rg
06.05.2026 / 10:05:45
27.91 1.38% 27.92
10:05
27.72
09:00
32.14
24.02.26
26.4
23.03.26
17'991

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:06 / 06.05.26
13'263.72 1.62%
Eurozone 50
10:21 / 06.05.26
615.35 1.61%
L&S Dax
10:21 / 06.05.26
24'780.00 1.33%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
10:06 / 06.05.26
18.366 -4.17%
EUR/CHF
10:21 / 06.05.26
0.9161 0.04%
USD/CHF
10:21 / 06.05.26
0.7807 -0.31%
Gold 1 Uz
10:21 / 06.05.26
4'678.44 2.66%
Rohöl Brent
10:21 / 06.05.26
106.72 -3.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:06 / 06.05.26
13'263.72 1.62%

Top 5zur Gesamtübersicht

Richemont N
10:06 / 06.05.26
152.35 3.85%
Amrize N
10:06 / 06.05.26
42.47 3.23%
Kühne + Nagel N
10:06 / 06.05.26
179.50 3.04%
Holcim N
10:06 / 06.05.26
73.02 2.73%
Sika N
10:06 / 06.05.26
145.15 2.36%

Flop 5zur Gesamtübersicht

Alcon N
10:06 / 06.05.26
53.82 -7.56%
Logitech N
10:06 / 06.05.26
78.74 -1.75%
Swisscom N
10:06 / 06.05.26
672.50 0.52%
Nestlé N
10:06 / 06.05.26
78.45 1.13%
Geberit N
10:06 / 06.05.26
525.00 1.27%
NAME INTRADAY KURS +/-%
SPI
10:06 / 06.05.26
18'767.52 1.56%

Top 5zur Gesamtübersicht

Huber+Suhner N
10:06 / 06.05.26
265.50 14.94%
Lastminute.com N
09:48 / 06.05.26
12.450 10.67%
Sonova N
10:06 / 06.05.26
184.90 6.08%
Arbonia N
10:06 / 06.05.26
4.100 3.93%
Relief Therapeutics N
09:52 / 06.05.26
0.3440 3.93%

Flop 5zur Gesamtübersicht

Alcon N
10:06 / 06.05.26
53.82 -7.56%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
09:01 / 06.05.26
0.0750 -6.25%
Carlo Gavazzi N
09:30 / 06.05.26
150.00 -4.15%
Dottikon ES N
09:17 / 06.05.26
345.50 -4.03%
NAME INTRADAY KURS +/-%
SLI
10:06 / 06.05.26
2'125.14 1.48%

Top 5zur Gesamtübersicht

Sonova N
10:06 / 06.05.26
185.00 6.08%
Richemont N
10:06 / 06.05.26
152.35 3.85%
Amrize N
10:06 / 06.05.26
42.47 3.23%
Kühne + Nagel N
10:06 / 06.05.26
179.50 3.04%
Holcim N
10:06 / 06.05.26
73.02 2.73%

Flop 5zur Gesamtübersicht

Alcon N
10:06 / 06.05.26
53.82 -7.56%
Logitech N
10:06 / 06.05.26
78.74 -1.75%
Swisscom N
10:06 / 06.05.26
672.50 0.52%
Schindler PS
10:04 / 06.05.26
273.60 0.59%
Helvetia Baloise N
10:05 / 06.05.26
210.60 0.67%
NAME INTRADAY KURS +/-%
SMIM
10:06 / 06.05.26
3'024.85 1.46%

Top 5zur Gesamtübersicht

Sonova N
10:06 / 06.05.26
184.90 6.02%
Amrize N
10:06 / 06.05.26
42.47 3.23%
Avolta N
10:06 / 06.05.26
44.18 2.98%
Belimo N
10:05 / 06.05.26
741.00 2.92%
Medacta N
10:01 / 06.05.26
144.00 2.27%

Flop 5zur Gesamtübersicht

Dottikon ES N
09:17 / 06.05.26
345.50 -4.03%
Temenos N
10:06 / 06.05.26
75.35 0.07%
DocMorris N
09:58 / 06.05.26
7.255 0.21%
Ems-Chemie N
10:06 / 06.05.26
677.50 0.22%
PSP N
10:06 / 06.05.26
152.90 0.26%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00

Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.

06.05.2026