Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.10.2026 - 17:30:03
- 19'284.35
- -1.43%
- -280.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 17:30:00 |
100.10 | 0.40% | 0.40 | 100.00 | 100.20 | 248'453 | |
|
Acerinox Br 07.10.2026 / 17:30:00 |
16.660 | -2.29% | -0.39 | 16.660 | 16.690 | 288'612 | |
|
Air Liquide 07.10.2026 / 17:30:00 |
168.71 | -0.51% | -0.86 | 168.68 | 168.78 | 362'570 | |
|
Akzo Nobel Br Rg 07.10.2026 / 17:30:00 |
57.88 | -1.30% | -0.76 | 57.88 | 57.94 | 186'931 | |
|
Altri Rg 07.10.2026 / 17:30:00 |
4.325 | -3.03% | -0.14 | 4.320 | 4.405 | 128'817 | |
|
Amrize N 07.10.2026 / 17:20:00 |
30.31 | -3.07% | -0.96 | 30.30 | 30.33 | 110'308 | |
|
Anglo American Rg 07.10.2026 / 17:30:00 |
40.42 | -2.84% | -1.18 | 40.40 | 40.43 | 586'251 | |
|
Antofagasta Rg 07.10.2026 / 17:30:00 |
36.93 | -4.00% | -1.54 | 36.90 | 36.97 | 446'223 | |
|
ArcelorMittal Rg 07.10.2026 / 17:30:00 |
55.54 | -4.86% | -2.84 | 55.50 | 55.54 | 861'980 | |
|
Assa Abloy Rg-B 07.10.2026 / 17:25:00 |
340.20 | -3.87% | -13.70 | 340.00 | 342.10 | 995'932 | |
|
BASF N 07.10.2026 / 17:30:00 |
51.23 | 0.37% | 0.19 | 51.21 | 51.25 | 518'311 | |
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | -0.15% | -0.80 | 525.40 | 525.80 | 424'657 | |
|
Buzzi N 07.10.2026 / 17:30:00 |
37.08 | -2.05% | -0.78 | 37.06 | 37.09 | 266'250 | |
|
Corticeira Amorim N 07.10.2026 / 17:30:00 |
6.685 | -2.12% | -0.15 | 6.680 | 6.810 | 52'989 | |
|
Croda Intl Rg 07.10.2026 / 17:30:00 |
33.31 | -0.80% | -0.27 | 33.28 | 33.31 | 53'573 | |
|
Endeavour Mng Rg 07.10.2026 / 17:30:00 |
40.88 | -2.49% | -1.05 | 40.86 | 40.91 | 180'739 | |
|
EU Non-Energy Materials 07.10.2026 / 17:30:03 |
19'284.35 | -1.43% | -280.71 | 0 | |||
|
Fresnillo Rg 07.10.2026 / 17:30:00 |
26.83 | -1.14% | -0.31 | 26.79 | 26.83 | 181'755 | |
|
Givaudan N 07.10.2026 / 17:20:00 |
3'404.00 | -0.12% | -4.00 | 3'402.00 | 3'404.00 | 2'532 | |
|
HeidelbergMat I 07.10.2026 / 17:30:00 |
142.00 | -3.37% | -4.95 | 141.90 | 142.05 | 233'773 | |
|
Henkel Vz I 07.10.2026 / 17:30:00 |
74.06 | 1.31% | 0.96 | 74.06 | 74.10 | 111'690 | |
|
Hochschild Minin Rg 07.10.2026 / 17:30:00 |
5.175 | -1.52% | -0.08 | 5.080 | 5.175 | 486'039 | |
|
Holcim N 07.10.2026 / 17:20:00 |
64.08 | -2.61% | -1.72 | 64.06 | 64.12 | 157'227 | |
|
Huhtamaki Rg 07.10.2026 / 17:25:00 |
26.32 | -0.23% | -0.06 | 26.30 | 26.34 | 96'591 | |
|
Kemira N 07.10.2026 / 17:25:00 |
16.990 | -0.06% | -0.01 | 16.990 | 17.030 | 77'750 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.10.2026 / 17:30:00 |
55.54 | 49.77% | 161.09% | -6.53% | -16.47% | -5.19% | 57.56% | 155.77% |
|
DSM Firmenich N 07.10.2026 / 17:30:00 |
100.10 | 45.55% | 2.27% | 2.00% | 9.66% | 17.24% | 34.83% | 28.95% |
|
Kingspan Grp Rg 07.10.2026 / 17:28:00 |
99.95 | 37.12% | 44.24% | -2.30% | -3.43% | 27.81% | 39.30% | 43.54% |
|
Anglo American Rg 07.10.2026 / 17:30:00 |
40.42 | 35.46% | 36.27% | -0.23% | -3.00% | 13.60% | 39.52% | 69.82% |
|
Acerinox Br 07.10.2026 / 17:30:00 |
16.660 | 35.16% | 80.42% | -3.87% | -6.56% | 2.33% | 33.71% | 90.39% |
|
Symrise I 07.10.2026 / 17:30:00 |
91.22 | 32.94% | -10.22% | -0.86% | 2.47% | 3.14% | 18.28% | 2.73% |
|
Croda Intl Rg 07.10.2026 / 17:30:00 |
33.31 | 24.37% | -0.86% | 0.45% | 2.27% | 15.40% | 17.41% | -30.04% |
|
Rio Tinto Rg 07.10.2026 / 17:30:00 |
70.31 | 19.77% | 51.79% | -1.03% | -7.72% | 2.61% | 39.08% | 42.95% |
|
Umicore 07.10.2026 / 17:30:00 |
20.78 | 18.30% | 110.56% | -1.66% | -10.00% | 2.67% | 27.80% | -3.12% |
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | 18.19% | 144.95% | -4.12% | -4.50% | -5.75% | 28.64% | 75.24% |
|
Antofagasta Rg 07.10.2026 / 17:30:00 |
36.93 | 16.97% | 141.42% | -1.47% | -7.58% | -1.39% | 32.37% | 176.56% |
|
Air Liquide 07.10.2026 / 17:30:00 |
168.71 | 16.58% | 19.34% | -1.05% | -0.34% | -3.92% | 9.32% | 29.70% |
|
Syensqo 07.10.2026 / 17:30:00 |
79.70 | 16.19% | 13.38% | 1.50% | -2.21% | 16.39% | 19.78% | 0.00% |
|
Trelleborg -B- 07.10.2026 / 17:25:00 |
449.00 | 15.91% | 20.23% | -0.04% | 0.67% | 9.19% | 23.88% | 63.37% |
|
BASF N 07.10.2026 / 17:30:00 |
51.23 | 14.59% | 20.00% | 1.95% | -2.60% | 6.81% | 18.40% | 21.92% |
|
SKF -B- 07.10.2026 / 17:25:00 |
268.80 | 13.53% | 35.00% | -0.94% | -0.22% | 3.11% | 11.88% | 52.21% |
|
Outokumpu N 07.10.2026 / 17:25:00 |
4.940 | 13.21% | 74.66% | -6.44% | -12.18% | -10.34% | 8.62% | 32.31% |
|
Kerry Grp-A- 07.10.2026 / 17:28:00 |
87.75 | 11.38% | -6.73% | 2.63% | 5.03% | 5.98% | 15.54% | 14.07% |
|
Endeavour Mng Rg 07.10.2026 / 17:30:00 |
40.88 | 8.66% | 195.42% | -3.77% | -12.46% | 16.75% | 26.47% | 176.15% |
|
Givaudan N 07.10.2026 / 17:20:00 |
3'404.00 | 8.05% | -13.72% | -0.22% | 6.84% | 0.47% | 0.53% | 20.04% |
|
Sika N 07.10.2026 / 17:20:00 |
173.83 | 7.51% | -18.58% | -6.12% | -7.66% | 7.20% | 1.18% | -24.63% |
|
Novonesis Br/Rg-B 07.10.2026 / 16:55:00 |
431.10 | 5.93% | 6.42% | 3.13% | -0.35% | 1.52% | 5.40% | 47.21% |
|
Henkel Vz I 07.10.2026 / 17:30:00 |
74.06 | 4.73% | -13.33% | 1.20% | 0.00% | 0.68% | 5.92% | 6.40% |
|
EU Non-Energy Materials 07.10.2026 / 17:30:03 |
19'284.35 | 3.72% | 17.38% | -1.02% | -4.15% | -0.53% | 8.91% | 36.93% |
|
Corticeira Amorim N 07.10.2026 / 17:30:00 |
6.685 | 3.17% | -15.26% | -5.58% | -3.95% | 4.13% | -7.02% | -26.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 17:30:00 |
100.10 | 0.40% |
100.38 10:19 |
99.18 11:03 |
100.55 06.10.26 |
55.28 12.03.26 |
248'453 |
|
Acerinox Br 07.10.2026 / 17:30:00 |
16.660 | -2.29% |
17.240 10:54 |
16.655 17:04 |
18.575 06.08.26 |
11.35 23.03.26 |
288'612 |
|
Air Liquide 07.10.2026 / 17:30:00 |
168.71 | -0.51% |
169.65 10:08 |
167.64 16:05 |
182.24 06.07.26 |
140.8 06.01.26 |
362'570 |
|
Akzo Nobel Br Rg 07.10.2026 / 17:30:00 |
57.88 | -1.30% |
59.21 10:23 |
57.76 16:48 |
67.66 29.05.26 |
46.18 23.03.26 |
186'931 |
|
Altri Rg 07.10.2026 / 17:30:00 |
4.325 | -3.03% |
4.445 09:16 |
4.300 15:03 |
5.390 22.05.26 |
4.3 07.10.26 |
128'817 |
|
Amrize N 07.10.2026 / 17:20:00 |
30.31 | -3.07% |
31.15 10:24 |
30.31 17:19 |
51.34 25.02.26 |
30.31 07.10.26 |
110'308 |
|
Anglo American Rg 07.10.2026 / 17:30:00 |
40.42 | -2.84% |
41.19 10:20 |
40.11 15:33 |
43.48 08.09.26 |
27.58 23.03.26 |
586'251 |
|
Antofagasta Rg 07.10.2026 / 17:30:00 |
36.93 | -4.00% |
38.25 10:20 |
36.68 14:31 |
44.76 25.02.26 |
29.81 23.03.26 |
446'223 |
|
ArcelorMittal Rg 07.10.2026 / 17:30:00 |
55.54 | -4.86% |
57.94 09:04 |
55.50 17:29 |
68.53 08.09.26 |
38.78 02.01.26 |
861'980 |
|
Assa Abloy Rg-B 07.10.2026 / 17:25:00 |
340.20 | -3.87% |
352.00 10:23 |
339.60 16:09 |
396.90 06.02.26 |
314.4 23.03.26 |
995'932 |
|
BASF N 07.10.2026 / 17:30:00 |
51.23 | 0.37% |
51.63 10:42 |
50.81 09:32 |
55.05 14.04.26 |
43.33 20.01.26 |
518'311 |
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | -0.15% |
538.20 10:23 |
520.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
424'657 |
|
Buzzi N 07.10.2026 / 17:30:00 |
37.08 | -2.05% |
37.78 09:23 |
37.06 17:28 |
54.78 12.01.26 |
35.775 22.09.26 |
266'250 |
|
Corticeira Amorim N 07.10.2026 / 17:30:00 |
6.685 | -2.12% |
6.810 09:05 |
6.680 15:06 |
7.170 28.09.26 |
6.03 23.03.26 |
52'989 |
|
Croda Intl Rg 07.10.2026 / 17:30:00 |
33.31 | -0.80% |
33.69 10:24 |
33.19 16:48 |
35.19 26.08.26 |
24.9 19.03.26 |
53'573 |
|
Endeavour Mng Rg 07.10.2026 / 17:30:00 |
40.88 | -2.49% |
41.89 10:32 |
40.22 15:41 |
56.10 02.03.26 |
33.59 17.07.26 |
180'739 |
|
EU Non-Energy Materials 07.10.2026 / 17:30:03 |
19'284.35 | -1.43% |
19'570.86 09:00 |
19'259.01 16:03 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.10.2026 / 17:30:00 |
26.83 | -1.14% |
27.25 10:39 |
26.21 15:40 |
44.72 26.01.26 |
24.015 17.07.26 |
181'755 |
|
Givaudan N 07.10.2026 / 17:20:00 |
3'404.00 | -0.12% |
3'429.00 09:58 |
3'374.00 12:48 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'532 |
|
HeidelbergMat I 07.10.2026 / 17:30:00 |
142.00 | -3.37% |
146.65 10:24 |
141.70 17:28 |
241.90 26.01.26 |
137.55 01.10.26 |
233'773 |
|
Henkel Vz I 07.10.2026 / 17:30:00 |
74.06 | 1.31% |
74.28 10:52 |
73.18 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
111'690 |
|
Hochschild Minin Rg 07.10.2026 / 17:30:00 |
5.175 | -1.52% |
5.220 10:20 |
4.988 14:30 |
8.565 02.03.26 |
4.196 17.07.26 |
486'039 |
|
Holcim N 07.10.2026 / 17:20:00 |
64.08 | -2.61% |
65.50 09:10 |
63.86 16:10 |
82.54 03.02.26 |
60.92 09.03.26 |
157'227 |
|
Huhtamaki Rg 07.10.2026 / 17:25:00 |
26.32 | -0.23% |
26.44 09:59 |
26.20 15:59 |
32.72 28.08.26 |
25.78 13.07.26 |
96'591 |
|
Kemira N 07.10.2026 / 17:25:00 |
16.990 | -0.06% |
17.130 12:44 |
16.840 09:25 |
21.42 11.02.26 |
15.295 10.06.26 |
77'750 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:13 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 21:59 / 07.10.26 |
777.51 | -0.20% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 22:14 / 07.10.26 |
0.9331 | -0.34% | |
|
USD/CHF 22:14 / 07.10.26 |
0.8335 | 0.23% | |
|
Gold 1 Uz 22:14 / 07.10.26 |
4'106.37 | -1.39% | |
|
Rohöl Brent 22:13 / 07.10.26 |
100.97 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |