×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.01.2026 - 17:30:02
  • 19'046.06
  • 0.68%
  • 127.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
12.01.2026 / 17:25:00
257.80 0.39% 1.00 257.40 258.00 0
Acerinox Br
12.01.2026 / 17:30:00
13.210 0.49% 0.07 13.190 13.220 0
Air Liquide
12.01.2026 / 17:30:00
158.13 -0.36% -0.57 158.82 158.82 0
Akzo Nobel Br Rg
12.01.2026 / 17:30:00
59.20 -0.57% -0.34 59.08 59.08 0
Altri Rg
12.01.2026 / 17:30:00
4.550 -0.66% -0.03 4.465 4.655 0
Amrize N
12.01.2026 / 17:20:00
46.13 2.60% 1.17 46.08 46.16 0
Anglo American Rg
12.01.2026 / 17:30:00
32.64 1.70% 0.55 32.63 32.71 0
Antofagasta Rg
12.01.2026 / 17:30:00
35.11 1.33% 0.46 35.10 35.17 0
ArcelorMittal Rg
12.01.2026 / 17:30:00
41.13 1.52% 0.62 41.15 41.15 0
Assa Abloy Rg-B
12.01.2026 / 17:25:00
365.90 0.22% 0.80 365.20 365.20 0
BASF N
12.01.2026 / 17:30:00
44.83 -0.60% -0.27 44.77 44.77 0
Boliden Rg
12.01.2026 / 17:25:00
579.30 1.95% 11.10 578.20 578.20 0
Buzzi N
12.01.2026 / 17:30:00
54.43 2.50% 1.33 54.50 54.50 0
Corticeira Amorim N
12.01.2026 / 17:30:00
6.850 -0.07% -0.01 6.720 6.860 0
CRH PLC Rg
12.01.2026 / 17:30:00
97.16 0.91% 0.88 97.14 97.22 0
Croda Intl Rg
12.01.2026 / 17:30:00
27.38 1.75% 0.47 27.32 27.90 0
DSM Firmenich N
12.01.2026 / 17:30:00
67.88 0.09% 0.06 68.04 68.04 0
Endeavour Mng Rg
12.01.2026 / 17:30:00
40.32 3.60% 1.40 40.28 40.38 0
EU Non-Energy Materials
12.01.2026 / 17:30:02
19'046.06 0.68% 127.89 0
Fresnillo Rg
12.01.2026 / 17:30:00
37.38 5.41% 1.92 37.34 37.56 0
Geberit N
12.01.2026 / 17:20:00
639.20 -0.13% -0.80 636.00 639.40 0
Givaudan N
12.01.2026 / 17:20:00
3'206.00 0.50% 16.00 3'196.00 3'208.00 0
HeidelbergMat I
12.01.2026 / 17:30:00
234.05 0.84% 1.95 234.10 234.10 0
Henkel Vz I
12.01.2026 / 17:30:00
71.36 -0.22% -0.16 71.30 71.56 0
Holcim N
12.01.2026 / 17:20:00
79.36 -0.65% -0.52 79.36 79.52 0
19'046.06
0.68%
257.80
0.39%
13.210
0.49%
158.13
-0.36%
59.20
-0.57%
4.550
-0.66%
46.13
2.60%
32.64
1.70%
35.11
1.33%
41.13
1.52%
365.90
0.22%
44.83
-0.60%
579.30
1.95%
54.43
2.50%
6.850
-0.07%
97.16
0.91%
27.38
1.75%
67.88
0.09%
40.32
3.60%
37.38
5.41%
639.20
-0.13%
3'206.00
0.50%
234.05
0.84%
71.36
-0.22%
79.36
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
12.01.2026 / 17:30:00
32.80 15.41% 5.89% 7.01% 18.63% 23.08% 0.46% -46.79%
Boliden Rg
12.01.2026 / 17:25:00
579.30 10.12% 83.05% 7.54% 18.81% 39.19% 76.51% 31.51%
Umicore
12.01.2026 / 17:30:00
19.495 9.23% 94.42% 1.77% 17.58% 11.21% 97.52% -46.05%
Fresnillo Rg
12.01.2026 / 17:30:00
37.38 6.68% 468.27% 6.25% 31.07% 54.85% 478.64% 280.80%
Kenmare Res Rg
12.01.2026 / 17:28:00
3.060 6.47% -23.71% 3.50% 7.25% -12.43% -20.86% -40.08%
voestalpine I
12.01.2026 / 17:30:00
39.94 5.51% 118.68% 4.75% 2.83% 27.40% 132.89% 44.73%
Antofagasta Rg
12.01.2026 / 17:30:00
35.11 5.35% 117.45% 1.80% 15.17% 30.33% 106.89% 101.04%
Outokumpu N
12.01.2026 / 17:25:00
4.670 4.74% 61.59% 2.59% 11.35% 11.14% 58.04% -2.01%
Anglo American Rg
12.01.2026 / 17:30:00
32.64 4.49% 5.12% 4.17% 14.51% 13.04% 17.05% -21.12%
Norsk Hydro N
12.01.2026 / 16:20:00
81.94 4.37% 30.88% 0.59% 9.40% 17.14% 25.79% 8.23%
Acerinox Br
12.01.2026 / 17:30:00
13.210 4.20% 39.10% 1.30% 9.35% 12.00% 37.39% 34.30%
Navigator Comp. N
12.01.2026 / 17:30:00
3.270 4.11% -9.13% 0.86% 7.35% 5.14% -5.65% -5.99%
ArcelorMittal Rg
12.01.2026 / 17:30:00
41.13 3.94% 81.19% 3.98% 4.76% 23.40% 89.15% 48.43%
HeidelbergMat I
12.01.2026 / 17:30:00
234.05 3.80% 94.71% 5.67% 4.56% 20.46% 90.17% 289.43%
Syensqo
12.01.2026 / 17:30:00
70.42 3.67% 1.16% 1.24% 0.34% 1.65% 1.73% 0.00%
CRH PLC Rg
12.01.2026 / 17:30:00
97.16 3.64% 30.04% 0.00% 0.00% 0.00% 0.00% 0.00%
Corticeira Amorim N
12.01.2026 / 17:30:00
6.850 3.55% -14.95% 0.51% 4.42% -4.73% -13.84% -22.98%
Kemira N
12.01.2026 / 17:25:00
20.16 3.37% 3.79% 3.07% 4.89% 6.16% 1.46% 33.51%
Geberit N
12.01.2026 / 17:20:00
639.20 3.23% 24.47% 4.09% 3.16% 5.76% 29.16% 28.44%
Titan
12.01.2026 / 17:29:52
54.45 3.13% 36.47% 2.16% 16.85% 43.86% 36.30% 291.73%
Amrize N
12.01.2026 / 17:20:00
46.13 3.00% 0.00% 3.76% 3.44% 19.63% 0.00% 0.00%
Holcim N
12.01.2026 / 17:20:00
79.36 2.78% 79.65% 0.00% 0.00% 0.00% 0.00% 0.00%
Lenzing I
12.01.2026 / 17:30:00
24.03 2.78% -17.64% 0.31% 8.47% -3.90% -14.80% -65.84%
Novonesis Br/Rg-B
12.01.2026 / 16:55:00
415.40 2.69% 3.17% 4.53% 5.59% 0.72% 3.37% 16.34%
Henkel Vz I
12.01.2026 / 17:30:00
71.36 2.46% -15.20% 2.15% 1.71% -0.39% -13.86% 9.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
12.01.2026 / 17:25:00
257.80 0.39% 258.80
09:14
256.00
14:25
263.20
02.01.26
250.7
08.01.26
194'828
Acerinox Br
12.01.2026 / 17:30:00
13.210 0.49% 13.300
11:07
13.100
12:08
13.310
08.01.26
12.55
02.01.26
3'306'827
Air Liquide
12.01.2026 / 17:30:00
158.13 -0.36% 159.48
09:04
157.82
16:39
160.78
02.01.26
154.88
06.01.26
177'143
Akzo Nobel Br Rg
12.01.2026 / 17:30:00
59.20 -0.57% 59.68
09:00
58.80
16:48
60.90
05.01.26
57.02
08.01.26
397'226
Altri Rg
12.01.2026 / 17:30:00
4.550 -0.66% 4.575
09:00
4.510
10:01
4.588
02.01.26
4.435
08.01.26
44'945
Amrize N
12.01.2026 / 17:20:00
46.13 2.60% 46.19
16:59
45.20
11:59
46.19
12.01.26
42.34
08.01.26
241'111
Anglo American Rg
12.01.2026 / 17:30:00
32.64 1.70% 32.81
09:03
32.19
16:21
32.81
12.01.26
30.61
02.01.26
821'038
Antofagasta Rg
12.01.2026 / 17:30:00
35.11 1.33% 35.67
09:01
34.15
13:11
35.67
12.01.26
32.62
02.01.26
507'476
ArcelorMittal Rg
12.01.2026 / 17:30:00
41.13 1.52% 41.21
17:23
40.04
12:26
41.53
07.01.26
38.78
02.01.26
894'581
Assa Abloy Rg-B
12.01.2026 / 17:25:00
365.90 0.22% 367.00
15:52
361.90
09:43
367.00
12.01.26
349.8
07.01.26
781'240
BASF N
12.01.2026 / 17:30:00
44.83 -0.60% 45.19
09:00
44.46
16:40
45.25
09.01.26
43.57
05.01.26
711'466
Boliden Rg
12.01.2026 / 17:25:00
579.30 1.95% 579.80
17:16
567.00
09:30
579.80
12.01.26
515.4
02.01.26
744'660
Buzzi N
12.01.2026 / 17:30:00
54.43 2.50% 54.78
17:06
52.70
12:42
54.78
12.01.26
50.75
06.01.26
306'875
Corticeira Amorim N
12.01.2026 / 17:30:00
6.850 -0.07% 6.900
15:28
6.840
11:23
6.900
12.01.26
6.64
02.01.26
17'351
CRH PLC Rg
12.01.2026 / 17:30:00
97.16 0.91% 97.58
15:41
96.30
09:40
97.58
12.01.26
90.68
08.01.26
52'860
Croda Intl Rg
12.01.2026 / 17:30:00
27.38 1.75% 27.51
15:43
27.02
09:00
28.21
05.01.26
26.4
08.01.26
99'090
DSM Firmenich N
12.01.2026 / 17:30:00
67.88 0.09% 69.00
09:23
67.50
16:40
69.90
05.01.26
66.04
08.01.26
306'057
Endeavour Mng Rg
12.01.2026 / 17:30:00
40.32 3.60% 40.44
17:22
39.44
09:32
41.57
09.01.26
36.48
02.01.26
153'027
EU Non-Energy Materials
12.01.2026 / 17:30:02
19'046.06 0.68% 19'047.34
17:23
18'915.57
09:00
19'047.34
12.01.26
18469.8444
08.01.26
Fresnillo Rg
12.01.2026 / 17:30:00
37.38 5.41% 37.82
10:52
36.55
09:24
37.82
12.01.26
33.4
07.01.26
248'053
Geberit N
12.01.2026 / 17:20:00
639.20 -0.13% 642.80
15:48
636.40
09:57
645.00
08.01.26
603.8
05.01.26
11'277
Givaudan N
12.01.2026 / 17:20:00
3'206.00 0.50% 3'235.00
09:24
3'184.00
16:51
3'235.00
12.01.26
3058
05.01.26
2'572
HeidelbergMat I
12.01.2026 / 17:30:00
234.05 0.84% 234.20
17:23
227.30
09:31
234.20
12.01.26
218.9
06.01.26
233'131
Henkel Vz I
12.01.2026 / 17:30:00
71.36 -0.22% 71.72
09:43
71.14
15:37
71.72
12.01.26
68.28
07.01.26
198'994
Holcim N
12.01.2026 / 17:20:00
79.36 -0.65% 79.48
09:00
77.76
12:44
80.30
09.01.26
76.86
05.01.26
171'235

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
Eurozone 50
17:30 / 12.01.26
621.58 0.26%
L&S Dax
22:59 / 12.01.26
25'431.00 0.67%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
17:20 / 12.01.26
13.051 3.77%
EUR/CHF
03:11 / 13.01.26
0.9303 -0.02%
USD/CHF
03:11 / 13.01.26
0.7978 0.05%
Gold 1 Uz
03:10 / 13.01.26
4'588.62 -0.20%
Rohöl Brent
23:00 / 12.01.26
64.20 1.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Kühne + Nagel N
17:30 / 12.01.26
178.05 0.96%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Holcim N
17:37 / 12.01.26
79.34 -0.68%
Richemont N
17:34 / 12.01.26
175.40 -0.60%
Swiss Life N
17:30 / 12.01.26
887.80 -0.56%
Nestlé N
17:38 / 12.01.26
74.99 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.01.26
18'499.24 -0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
17:09 / 12.01.26
16.650 22.43%
Gurit Hldg N
17:30 / 12.01.26
14.100 8.46%
Bellevue N
17:30 / 12.01.26
12.100 7.56%
PolyPeptide N
17:30 / 12.01.26
30.10 6.93%
WISeKey N
17:30 / 12.01.26
15.120 6.48%

Flop 5zur Gesamtübersicht

Meyer Burger N
13:02 / 12.01.26
0.0250 -20.83%
SoftwareOne N
17:30 / 12.01.26
8.175 -7.37%
Klingelnberg N
17:30 / 12.01.26
10.650 -6.17%
EvoNext Hldgs N
16:58 / 12.01.26
0.7800 -6.02%
Arbonia N
17:30 / 12.01.26
4.605 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.01.26
2'175.50 0.00%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 12.01.26
199.90 -1.33%
VAT N
17:37 / 12.01.26
438.80 -1.10%
Sandoz Group N
17:30 / 12.01.26
59.90 -1.09%
Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Galderma Group N
17:38 / 12.01.26
163.90 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.01.26
3'055.04 -0.41%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Swissquote N
17:30 / 12.01.26
484.80 1.59%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%
Lindt N
17:30 / 12.01.26
117'200.00 0.69%
Straumann N
17:31 / 12.01.26
100.85 0.60%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 12.01.26
6.005 -2.04%
Flughafen Zürich N
17:30 / 12.01.26
255.40 -2.00%
Avolta N
17:30 / 12.01.26
47.72 -1.81%
Medacta N
17:30 / 12.01.26
165.40 -1.55%
Sunrise N
17:39 / 12.01.26
41.14 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026