×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 25.06.2026 - 17:30:00
  • 19'603.05
  • 0.85%
  • 165.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
25.06.2026 / 17:30:00
80.57 -0.57% -0.46 80.50 80.50 760'917
Acerinox Br
25.06.2026 / 17:30:00
15.780 -0.66% -0.11 15.770 15.800 529'131
Air Liquide
25.06.2026 / 17:30:00
170.53 0.64% 1.09 171.40 171.40 253'627
Akzo Nobel Br Rg
25.06.2026 / 17:30:00
61.47 0.87% 0.53 61.32 61.32 302'456
Altri Rg
25.06.2026 / 17:30:00
4.910 0.31% 0.02 4.810 5.000 11'384
Amrize N
25.06.2026 / 17:20:00
45.14 1.44% 0.64 45.11 45.18 146'586
Anglo American Rg
25.06.2026 / 17:30:00
37.03 2.29% 0.83 35.20 37.04 962'573
Antofagasta Rg
25.06.2026 / 17:30:00
37.88 4.44% 1.61 37.85 38.01 378'154
ArcelorMittal Rg
25.06.2026 / 17:30:00
54.24 0.65% 0.35 54.28 54.28 806'014
Assa Abloy Rg-B
25.06.2026 / 17:25:00
339.95 -0.40% -1.35 341.10 341.10 1'841'565
BASF N
25.06.2026 / 17:30:00
48.32 -1.16% -0.57 48.28 48.28 1'041'215
Boliden Rg
25.06.2026 / 17:25:00
544.40 2.74% 14.50 541.60 541.60 638'360
Buzzi N
25.06.2026 / 17:30:00
46.44 1.80% 0.82 46.56 46.56 230'710
Corticeira Amorim N
25.06.2026 / 17:30:00
6.410 0.63% 0.04 6.390 6.430 34'437
Croda Intl Rg
25.06.2026 / 17:30:00
31.76 -0.36% -0.12 31.72 31.90 76'071
Endeavour Mng Rg
25.06.2026 / 17:30:00
37.58 -0.20% -0.08 37.55 38.32 299'862
EU Non-Energy Materials
25.06.2026 / 17:30:00
19'603.05 0.85% 165.18 0
Fresnillo Rg
25.06.2026 / 17:30:00
28.21 2.43% 0.67 28.19 28.25 237'548
Givaudan N
25.06.2026 / 17:20:00
3'382.00 -0.73% -25.00 3'321.00 3'389.00 4'043
HeidelbergMat I
25.06.2026 / 17:30:00
186.35 1.55% 2.85 186.80 186.80 155'734
Henkel Vz I
25.06.2026 / 17:30:00
72.50 -0.37% -0.27 72.46 72.62 279'786
Hochschild Minin Rg
25.06.2026 / 17:30:00
4.800 1.78% 0.08 4.800 4.830 374'130
Holcim N
25.06.2026 / 17:20:00
75.82 1.42% 1.06 75.76 75.90 167'203
Huhtamaki Rg
25.06.2026 / 17:25:00
26.82 0.64% 0.17 26.80 26.80 96'723
Kemira N
25.06.2026 / 17:25:00
17.080 0.35% 0.06 17.040 17.100 54'100
19'603.05
0.85%
15.780
-0.66%
170.53
0.64%
61.47
0.87%
4.910
0.31%
45.14
1.44%
37.03
2.29%
37.88
4.44%
54.24
0.65%
339.95
-0.40%
48.32
-1.16%
544.40
2.74%
46.44
1.80%
6.410
0.63%
31.76
-0.36%
80.57
-0.57%
37.58
-0.20%
28.21
2.43%
3'382.00
-0.73%
186.35
1.55%
72.50
-0.37%
4.800
1.78%
75.82
1.42%
26.82
0.64%
17.080
0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
25.06.2026 / 17:30:00
54.24 38.25% 141.01% -3.38% -8.44% 19.05% 100.78% 119.33%
Symrise I
25.06.2026 / 17:30:00
88.44 29.53% -12.52% 3.46% 8.58% 18.84% -6.41% -4.35%
Acerinox Br
25.06.2026 / 17:30:00
15.780 25.92% 68.10% -5.79% -1.87% 29.24% 46.93% 59.04%
Outokumpu N
25.06.2026 / 17:25:00
5.270 20.25% 85.52% -7.38% -13.39% 11.65% 51.26% 1.97%
Rio Tinto Rg
25.06.2026 / 17:30:00
71.98 19.37% 51.29% -5.37% -9.25% 1.46% 68.56% 43.55%
DSM Firmenich N
25.06.2026 / 17:30:00
80.57 18.29% -16.88% 4.28% 9.89% 31.52% -12.22% -14.15%
Croda Intl Rg
25.06.2026 / 17:30:00
31.76 18.06% -5.89% 0.89% 4.27% 10.83% 6.65% -42.90%
Anglo American Rg
25.06.2026 / 17:30:00
37.03 17.88% 18.58% -7.45% -7.40% 12.18% 72.67% 41.51%
Umicore
25.06.2026 / 17:30:00
21.30 17.63% 109.36% -9.59% -17.22% 30.51% 68.91% -18.40%
Air Liquide
25.06.2026 / 17:30:00
170.53 16.49% 19.25% 1.44% 2.97% 3.90% 7.71% 29.29%
Norsk Hydro N
25.06.2026 / 16:20:00
90.66 16.41% 45.99% -10.72% -20.26% -11.39% 59.56% 46.25%
voestalpine I
25.06.2026 / 17:30:00
43.20 14.21% 136.70% -3.05% -10.04% 11.28% 81.59% 34.79%
Kingspan Grp Rg
25.06.2026 / 17:28:00
84.63 13.66% 19.56% -2.90% 8.35% 16.80% 18.98% 46.63%
Antofagasta Rg
25.06.2026 / 17:30:00
37.88 10.28% 127.61% -9.39% -9.42% 9.92% 107.85% 149.19%
BASF N
25.06.2026 / 17:30:00
48.32 9.75% 14.92% -0.48% -4.70% -4.85% 15.26% 15.45%
Lenzing I
25.06.2026 / 17:30:00
25.15 8.97% -12.67% -12.98% 5.23% 8.29% 3.71% -47.83%
Navigator Comp. N
25.06.2026 / 17:30:00
3.434 8.77% -5.07% -0.81% -0.06% 1.60% 4.50% 11.40%
Altri Rg
25.06.2026 / 17:30:00
4.910 8.54% -8.03% -1.21% -2.68% 1.34% -0.30% 19.04%
Givaudan N
25.06.2026 / 17:20:00
3'382.00 8.02% -13.75% 5.49% 15.58% 25.03% -12.70% 14.87%
Trelleborg -B-
25.06.2026 / 17:25:00
422.20 6.89% 10.88% 0.67% 6.99% 20.59% 21.01% 56.64%
Yara Internation Br
25.06.2026 / 16:20:00
433.30 5.84% 46.17% -2.02% -14.35% -21.76% 18.19% 16.65%
EU Non-Energy Materials
25.06.2026 / 17:30:00
19'603.05 5.43% 16.62% -1.34% -1.17% 6.88% 15.22% 35.28%
Henkel Vz I
25.06.2026 / 17:30:00
72.50 4.26% -13.72% 2.23% 7.82% 12.72% 8.92% 1.07%
Kerry Grp-A-
25.06.2026 / 17:28:00
80.75 3.34% -13.46% 9.27% 10.35% 19.10% -12.89% -7.75%
Akzo Nobel Br Rg
25.06.2026 / 17:30:00
61.47 2.87% 4.74% 2.86% -6.47% 25.59% 3.21% -13.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
25.06.2026 / 17:30:00
80.57 -0.57% 82.05
16:05
80.04
16:47
82.05
25.06.26
55.28
12.03.26
760'917
Acerinox Br
25.06.2026 / 17:30:00
15.780 -0.66% 15.905
09:00
15.695
16:00
17.410
15.06.26
11.35
23.03.26
529'131
Air Liquide
25.06.2026 / 17:30:00
170.53 0.64% 170.75
16:59
168.61
09:06
172.53
27.04.26
140.8
06.01.26
253'627
Akzo Nobel Br Rg
25.06.2026 / 17:30:00
61.47 0.87% 61.96
11:16
60.90
09:34
67.66
29.05.26
46.18
23.03.26
302'456
Altri Rg
25.06.2026 / 17:30:00
4.910 0.31% 4.945
15:55
4.885
09:28
5.390
22.05.26
4.3125
21.01.26
11'384
Amrize N
25.06.2026 / 17:20:00
45.14 1.44% 45.70
16:21
44.23
09:08
51.34
25.02.26
37.79
20.05.26
146'586
Anglo American Rg
25.06.2026 / 17:30:00
37.03 2.29% 37.65
15:03
35.71
09:01
42.39
02.06.26
27.58
23.03.26
962'573
Antofagasta Rg
25.06.2026 / 17:30:00
37.88 4.44% 38.28
15:03
36.05
09:01
44.76
25.02.26
29.81
23.03.26
378'154
ArcelorMittal Rg
25.06.2026 / 17:30:00
54.24 0.65% 54.70
15:30
53.66
15:55
62.60
04.06.26
38.78
02.01.26
806'014
Assa Abloy Rg-B
25.06.2026 / 17:25:00
339.95 -0.40% 342.60
09:01
337.55
14:06
396.90
06.02.26
314.4
23.03.26
1'841'565
BASF N
25.06.2026 / 17:30:00
48.32 -1.16% 48.63
09:00
47.91
16:41
55.05
14.04.26
43.33
20.01.26
1'041'215
Boliden Rg
25.06.2026 / 17:25:00
544.40 2.74% 550.70
15:04
530.60
09:01
727.60
25.02.26
453.1
27.03.26
638'360
Buzzi N
25.06.2026 / 17:30:00
46.44 1.80% 47.08
16:40
45.39
09:05
54.78
12.01.26
40.98
13.03.26
230'710
Corticeira Amorim N
25.06.2026 / 17:30:00
6.410 0.63% 6.440
16:04
6.350
09:07
7.150
11.05.26
6.03
23.03.26
34'437
Croda Intl Rg
25.06.2026 / 17:30:00
31.76 -0.36% 32.34
13:37
31.58
09:02
33.10
24.02.26
24.9
19.03.26
76'071
Endeavour Mng Rg
25.06.2026 / 17:30:00
37.58 -0.20% 37.99
15:07
36.48
09:05
56.10
02.03.26
35.69
11.06.26
299'862
EU Non-Energy Materials
25.06.2026 / 17:30:00
19'603.05 0.85% 19'678.75
16:20
19'374.03
09:06
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
25.06.2026 / 17:30:00
28.21 2.43% 28.21
17:29
27.07
09:05
44.72
26.01.26
26.82
24.06.26
237'548
Givaudan N
25.06.2026 / 17:20:00
3'382.00 -0.73% 3'437.00
13:10
3'378.00
17:19
3'437.00
25.06.26
2566.5
23.03.26
4'043
HeidelbergMat I
25.06.2026 / 17:30:00
186.35 1.55% 187.80
16:39
182.65
09:06
241.90
26.01.26
159.7
13.03.26
155'734
Henkel Vz I
25.06.2026 / 17:30:00
72.50 -0.37% 73.84
10:36
72.40
15:27
84.16
24.02.26
61.32
30.04.26
279'786
Hochschild Minin Rg
25.06.2026 / 17:30:00
4.800 1.78% 4.810
16:33
4.520
09:02
8.565
02.03.26
4.52
25.06.26
374'130
Holcim N
25.06.2026 / 17:20:00
75.82 1.42% 76.12
16:20
74.84
09:05
82.54
03.02.26
60.92
09.03.26
167'203
Huhtamaki Rg
25.06.2026 / 17:25:00
26.82 0.64% 26.94
16:24
26.58
09:30
32.14
24.02.26
26
21.05.26
96'723
Kemira N
25.06.2026 / 17:25:00
17.080 0.35% 17.190
16:21
16.945
12:16
21.42
11.02.26
15.295
10.06.26
54'100

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%
Eurozone 50
17:30 / 25.06.26
649.40 0.76%
L&S Dax
20:58 / 25.06.26
24'974.00 0.80%
S&P 500 (ETF SPY)
20:43 / 25.06.26
734.09 0.12%
VSMI Vola-Index
17:20 / 25.06.26
13.602 1.15%
EUR/CHF
20:58 / 25.06.26
0.9209 -0.19%
USD/CHF
20:58 / 25.06.26
0.8096 -0.37%
Gold 1 Uz
20:58 / 25.06.26
4'033.97 0.83%
Rohöl Brent
20:58 / 25.06.26
75.71 3.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
Sika N
17:36 / 25.06.26
168.00 1.97%
Lonza N
17:31 / 25.06.26
537.20 1.67%
Holcim N
17:31 / 25.06.26
75.84 1.61%
Amrize N
17:31 / 25.06.26
45.25 1.59%

Flop 5zur Gesamtübersicht

Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Partners N
17:31 / 25.06.26
647.00 -0.31%
Swisscom N
17:31 / 25.06.26
639.00 -0.08%
Swiss Re N
17:34 / 25.06.26
126.75 0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.06.26
20'050.78 0.70%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 25.06.26
2.250 19.68%
Gurit Hldg N
17:31 / 25.06.26
38.40 14.29%
Curatis Holding N
17:31 / 25.06.26
24.00 8.60%
Medartis N
17:31 / 25.06.26
77.10 7.08%
Addex N
17:37 / 25.06.26
0.0448 6.67%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 25.06.26
0.2200 -4.76%
Feintool N
17:31 / 25.06.26
9.200 -4.37%
medmix N
17:33 / 25.06.26
7.870 -4.26%
BioVersys N
17:31 / 25.06.26
25.70 -3.75%
SMGH N
17:31 / 25.06.26
24.20 -3.59%
NAME INTRADAY KURS +/-%
SLI
17:31 / 25.06.26
2'280.32 0.74%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
VAT N
17:31 / 25.06.26
681.40 2.37%
Sika N
17:36 / 25.06.26
168.00 1.97%
Straumann N
17:37 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Helvetia Baloise N
17:36 / 25.06.26
209.00 -0.38%
Partners N
17:31 / 25.06.26
647.00 -0.31%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 25.06.26
3'172.74 0.40%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
SIG Group N
17:31 / 25.06.26
13.330 3.49%
DocMorris N
17:31 / 25.06.26
8.150 2.97%
VAT N
17:31 / 25.06.26
681.40 2.37%
Straumann N
17:37 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:37 / 25.06.26
1'149.00 -2.79%
Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Dottikon ES N
17:31 / 25.06.26
277.00 -1.60%
Temenos N
17:31 / 25.06.26
64.75 -1.37%
Accelleron N
17:31 / 25.06.26
82.85 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Galenica AG Verk. 0.06 85.50
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026