Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.07.2026 - 17:30:05
- 19'360.91
- 1.19%
- 228.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 17:30:00 |
85.49 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 22.07.2026 / 17:30:00 |
16.635 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 22.07.2026 / 17:30:00 |
176.74 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 22.07.2026 / 17:30:00 |
58.16 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 22.07.2026 / 17:30:00 |
4.675 | 0.00% | 0.00 | 0 | |||
|
Amrize N 22.07.2026 / 17:20:00 |
40.37 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 22.07.2026 / 17:30:00 |
35.14 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 22.07.2026 / 17:30:00 |
37.63 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 22.07.2026 / 17:30:00 |
58.24 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 22.07.2026 / 17:25:00 |
343.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 22.07.2026 / 17:30:00 |
48.92 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 22.07.2026 / 17:25:00 |
496.10 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 22.07.2026 / 17:30:00 |
42.28 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 22.07.2026 / 17:30:00 |
6.580 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 22.07.2026 / 17:30:00 |
29.59 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 22.07.2026 / 17:30:00 |
37.32 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 22.07.2026 / 17:30:05 |
19'360.91 | 1.19% | 228.38 | 0 | |||
|
Fresnillo Rg 22.07.2026 / 17:30:00 |
26.57 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 22.07.2026 / 17:20:00 |
3'396.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 22.07.2026 / 17:30:00 |
170.55 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 22.07.2026 / 17:30:00 |
74.92 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 22.07.2026 / 17:30:00 |
4.596 | 0.00% | 0.00 | 0 | |||
|
Holcim N 22.07.2026 / 17:20:00 |
74.36 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 22.07.2026 / 17:25:00 |
27.42 | 0.00% | 0.00 | 0 | |||
|
Kemira N 22.07.2026 / 17:25:00 |
16.910 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 22.07.2026 / 17:30:00 |
58.24 | 49.41% | 160.47% | -0.58% | 8.07% | 18.62% | 100.03% | 134.55% |
|
Acerinox Br 22.07.2026 / 17:30:00 |
16.635 | 31.87% | 76.03% | 2.18% | 4.72% | 24.51% | 54.03% | 68.23% |
|
Symrise I 22.07.2026 / 17:30:00 |
88.30 | 27.90% | -13.62% | -0.16% | -1.26% | 16.66% | -0.63% | -8.82% |
|
DSM Firmenich N 22.07.2026 / 17:30:00 |
85.49 | 24.80% | -12.31% | 0.13% | 5.50% | 34.99% | -3.97% | -14.60% |
|
Outokumpu N 22.07.2026 / 17:25:00 |
5.555 | 24.16% | 91.55% | 0.82% | 3.25% | 3.73% | 53.62% | 15.95% |
|
Air Liquide 22.07.2026 / 17:30:00 |
176.74 | 21.51% | 24.39% | 0.65% | 4.31% | 7.66% | 12.74% | 32.93% |
|
voestalpine I 22.07.2026 / 17:30:00 |
44.46 | 17.87% | 144.29% | -2.71% | 3.20% | 3.35% | 78.34% | 54.27% |
|
Rio Tinto Rg 22.07.2026 / 17:30:00 |
68.97 | 15.33% | 46.17% | 0.66% | -3.38% | -4.55% | 45.64% | 34.08% |
|
Anglo American Rg 22.07.2026 / 17:30:00 |
35.14 | 14.43% | 15.11% | -1.24% | -2.93% | 0.06% | 49.66% | 29.55% |
|
Antofagasta Rg 22.07.2026 / 17:30:00 |
37.63 | 14.41% | 136.15% | 0.48% | 3.75% | 9.45% | 87.12% | 144.83% |
|
Umicore 22.07.2026 / 17:30:00 |
20.08 | 12.37% | 100.00% | -0.79% | -4.47% | 18.05% | 30.86% | -26.20% |
|
Lenzing I 22.07.2026 / 17:30:00 |
25.90 | 10.68% | -11.30% | 5.93% | 1.57% | 13.22% | -1.15% | -42.32% |
|
BASF N 22.07.2026 / 17:30:00 |
48.92 | 9.82% | 15.00% | 1.98% | 0.07% | -9.59% | 8.68% | 3.07% |
|
Croda Intl Rg 22.07.2026 / 17:30:00 |
29.59 | 9.59% | -12.64% | 2.51% | -7.17% | 4.12% | 3.30% | -47.87% |
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 9.30% | 37.07% | -2.76% | -6.11% | -17.24% | 35.44% | 36.96% |
|
Yara Internation Br 22.07.2026 / 16:20:00 |
448.70 | 8.12% | 49.32% | -3.09% | 2.15% | -15.44% | 15.11% | 11.12% |
|
Givaudan N 22.07.2026 / 17:20:00 |
3'396.00 | 7.67% | -14.03% | 0.24% | -0.32% | 21.68% | -6.83% | 19.07% |
|
Henkel Vz I 22.07.2026 / 17:30:00 |
74.92 | 7.34% | -11.17% | 1.85% | 2.95% | 20.68% | 8.99% | 6.00% |
|
Trelleborg -B- 22.07.2026 / 17:25:00 |
417.40 | 6.56% | 10.54% | 1.51% | -0.31% | 11.66% | 15.22% | 55.28% |
|
Kerry Grp-A- 22.07.2026 / 17:28:00 |
82.50 | 6.11% | -11.15% | -0.36% | 2.68% | 17.56% | -7.98% | -8.41% |
|
Novonesis Br/Rg-B 22.07.2026 / 16:55:00 |
426.20 | 4.38% | 4.87% | 0.37% | 3.53% | 11.22% | -3.92% | 27.68% |
|
EU Non-Energy Materials 22.07.2026 / 17:30:05 |
19'360.91 | 4.13% | 14.79% | -0.14% | -0.40% | 2.56% | 10.63% | 27.55% |
|
Altri Rg 22.07.2026 / 17:30:00 |
4.675 | 3.66% | -12.17% | 0.54% | -4.49% | -5.12% | -3.81% | 12.33% |
|
SKF -B- 22.07.2026 / 17:25:00 |
255.10 | 3.64% | 23.24% | -2.15% | 2.74% | 11.71% | 7.82% | 32.62% |
|
Kingspan Grp Rg 22.07.2026 / 17:28:00 |
76.30 | 3.18% | 8.53% | -2.43% | -9.22% | -3.02% | 2.38% | 8.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 17:30:00 |
85.49 | 0.00% |
87.68 17.07.26 |
55.28 12.03.26 |
363'191 | ||
|
Acerinox Br 22.07.2026 / 17:30:00 |
16.635 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
1'138'159 | ||
|
Air Liquide 22.07.2026 / 17:30:00 |
176.74 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
318'025 | ||
|
Akzo Nobel Br Rg 22.07.2026 / 17:30:00 |
58.16 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
480'099 | ||
|
Altri Rg 22.07.2026 / 17:30:00 |
4.675 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
39'418 | ||
|
Amrize N 22.07.2026 / 17:20:00 |
40.37 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
101'144 | ||
|
Anglo American Rg 22.07.2026 / 17:30:00 |
35.14 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
1'084'721 | ||
|
Antofagasta Rg 22.07.2026 / 17:30:00 |
37.63 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
309'789 | ||
|
ArcelorMittal Rg 22.07.2026 / 17:30:00 |
58.24 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
663'686 | ||
|
Assa Abloy Rg-B 22.07.2026 / 17:25:00 |
343.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
984'513 | ||
|
BASF N 22.07.2026 / 17:30:00 |
48.92 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
691'006 | ||
|
Boliden Rg 22.07.2026 / 17:25:00 |
496.10 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
629'427 | ||
|
Buzzi N 22.07.2026 / 17:30:00 |
42.28 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
304'161 | ||
|
Corticeira Amorim N 22.07.2026 / 17:30:00 |
6.580 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
23'086 | ||
|
Croda Intl Rg 22.07.2026 / 17:30:00 |
29.59 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
77'983 | ||
|
Endeavour Mng Rg 22.07.2026 / 17:30:00 |
37.32 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
206'618 | ||
|
EU Non-Energy Materials 22.07.2026 / 17:30:05 |
19'360.91 | 1.19% |
19'461.11 15:56 |
19'078.33 09:06 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.07.2026 / 17:30:00 |
26.57 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
230'208 | ||
|
Givaudan N 22.07.2026 / 17:20:00 |
3'396.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'459 | ||
|
HeidelbergMat I 22.07.2026 / 17:30:00 |
170.55 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
155'988 | ||
|
Henkel Vz I 22.07.2026 / 17:30:00 |
74.92 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
157'462 | ||
|
Hochschild Minin Rg 22.07.2026 / 17:30:00 |
4.596 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
473'539 | ||
|
Holcim N 22.07.2026 / 17:20:00 |
74.36 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
129'886 | ||
|
Huhtamaki Rg 22.07.2026 / 17:25:00 |
27.42 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
99'603 | ||
|
Kemira N 22.07.2026 / 17:25:00 |
16.910 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
49'267 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 05:58 / 23.07.26 |
0.9296 | -0.05% | |
|
USD/CHF 05:58 / 23.07.26 |
0.8133 | -0.13% | |
|
Gold 1 Uz 05:58 / 23.07.26 |
4'125.90 | -0.11% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |