Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.07.2026 - 17:30:06
- 19'386.55
- 0.63%
- 121.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.07.2026 / 17:30:00 |
83.54 | 1.53% | 1.26 | 83.44 | 83.44 | 0 | |
|
Acerinox Br 28.07.2026 / 17:30:00 |
18.010 | -0.06% | -0.01 | 18.060 | 18.060 | 0 | |
|
Air Liquide 28.07.2026 / 17:30:00 |
172.90 | -2.73% | -4.86 | 173.54 | 173.54 | 0 | |
|
Akzo Nobel Br Rg 28.07.2026 / 17:30:00 |
60.57 | 2.68% | 1.58 | 60.54 | 60.60 | 0 | |
|
Altri Rg 28.07.2026 / 17:30:00 |
4.795 | 2.68% | 0.13 | 4.785 | 4.885 | 0 | |
|
Amrize N 28.07.2026 / 17:20:00 |
41.41 | 0.88% | 0.36 | 41.28 | 41.45 | 0 | |
|
Anglo American Rg 28.07.2026 / 17:30:00 |
36.04 | -0.66% | -0.24 | 36.03 | 36.23 | 0 | |
|
Antofagasta Rg 28.07.2026 / 17:30:00 |
35.38 | -0.38% | -0.14 | 35.35 | 44.50 | 0 | |
|
ArcelorMittal Rg 28.07.2026 / 17:30:00 |
59.22 | 1.65% | 0.96 | 59.06 | 59.06 | 0 | |
|
Assa Abloy Rg-B 28.07.2026 / 17:25:00 |
355.00 | 1.60% | 5.60 | 355.60 | 355.60 | 0 | |
|
BASF N 28.07.2026 / 17:30:00 |
48.65 | 0.60% | 0.29 | 48.97 | 48.97 | 0 | |
|
Boliden Rg 28.07.2026 / 17:25:00 |
465.90 | -2.05% | -9.75 | 465.50 | 465.50 | 0 | |
|
Buzzi N 28.07.2026 / 17:30:00 |
42.11 | 0.78% | 0.33 | 42.18 | 42.18 | 0 | |
|
Corticeira Amorim N 28.07.2026 / 17:30:00 |
6.545 | 0.69% | 0.05 | 6.530 | 6.560 | 0 | |
|
Croda Intl Rg 28.07.2026 / 17:30:00 |
31.52 | 7.28% | 2.14 | 31.44 | 31.56 | 0 | |
|
Endeavour Mng Rg 28.07.2026 / 17:30:00 |
35.87 | -0.06% | -0.02 | 35.84 | 36.03 | 0 | |
|
EU Non-Energy Materials 28.07.2026 / 17:30:06 |
19'386.55 | 0.63% | 121.68 | 0 | |||
|
Fresnillo Rg 28.07.2026 / 17:30:00 |
25.66 | 1.34% | 0.34 | 25.65 | 25.70 | 0 | |
|
Givaudan N 28.07.2026 / 17:20:00 |
3'319.00 | 2.79% | 90.00 | 3'261.00 | 3'322.00 | 0 | |
|
HeidelbergMat I 28.07.2026 / 17:30:00 |
169.65 | -0.03% | -0.05 | 169.30 | 169.30 | 0 | |
|
Henkel Vz I 28.07.2026 / 17:30:00 |
76.74 | 2.44% | 1.83 | 76.84 | 76.84 | 0 | |
|
Hochschild Minin Rg 28.07.2026 / 17:30:00 |
4.426 | -0.81% | -0.04 | 4.330 | 4.434 | 0 | |
|
Holcim N 28.07.2026 / 17:20:00 |
74.22 | 0.13% | 0.10 | 74.22 | 74.28 | 0 | |
|
Huhtamaki Rg 28.07.2026 / 17:25:00 |
31.18 | 2.70% | 0.82 | 31.34 | 31.34 | 0 | |
|
Kemira N 28.07.2026 / 17:25:00 |
16.810 | 1.69% | 0.28 | 16.890 | 16.890 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 28.07.2026 / 17:30:00 |
59.22 | 49.46% | 160.55% | 2.56% | 11.82% | 20.10% | 108.56% | 128.78% |
|
Acerinox Br 28.07.2026 / 17:30:00 |
18.010 | 42.85% | 90.69% | 9.35% | 17.48% | 22.23% | 76.74% | 86.08% |
|
Outokumpu N 28.07.2026 / 17:25:00 |
5.730 | 28.41% | 98.10% | 4.85% | 14.26% | -2.05% | 65.99% | 21.97% |
|
Symrise I 28.07.2026 / 17:30:00 |
89.42 | 26.14% | -14.81% | 2.24% | 1.45% | 19.32% | 3.98% | -12.51% |
|
Air Liquide 28.07.2026 / 17:30:00 |
172.90 | 22.21% | 25.10% | -1.97% | -0.58% | 5.70% | 8.44% | 32.80% |
|
DSM Firmenich N 28.07.2026 / 17:30:00 |
83.54 | 20.12% | -15.60% | -0.02% | 0.47% | 30.25% | -3.06% | -19.05% |
|
voestalpine I 28.07.2026 / 17:30:00 |
45.24 | 18.35% | 145.27% | 1.71% | 9.91% | 3.01% | 82.13% | 49.70% |
|
Anglo American Rg 28.07.2026 / 17:30:00 |
36.04 | 18.14% | 18.84% | 3.37% | -3.14% | 0.97% | 62.12% | 30.82% |
|
Rio Tinto Rg 28.07.2026 / 17:30:00 |
68.51 | 14.41% | 45.00% | 1.12% | -4.14% | -7.15% | 47.52% | 30.75% |
|
Umicore 28.07.2026 / 17:30:00 |
20.09 | 13.04% | 101.20% | 0.85% | -1.13% | -0.94% | 38.93% | -26.18% |
|
Croda Intl Rg 28.07.2026 / 17:30:00 |
31.52 | 8.81% | -13.26% | 8.69% | 3.99% | 11.54% | 19.76% | -50.12% |
|
BASF N 28.07.2026 / 17:30:00 |
48.65 | 8.57% | 13.68% | 0.93% | 3.94% | -9.12% | 10.84% | 0.95% |
|
Norsk Hydro N 28.07.2026 / 16:20:00 |
83.82 | 8.26% | 35.77% | -0.47% | -6.87% | -21.86% | 31.75% | 30.92% |
|
Antofagasta Rg 28.07.2026 / 17:30:00 |
35.38 | 7.98% | 122.87% | -4.07% | -8.25% | -0.75% | 78.10% | 113.88% |
|
Trelleborg -B- 28.07.2026 / 17:25:00 |
424.40 | 7.89% | 11.92% | 2.86% | 5.68% | 11.27% | 18.45% | 51.09% |
|
Henkel Vz I 28.07.2026 / 17:30:00 |
76.74 | 7.32% | -11.18% | 2.95% | 4.41% | 23.69% | 12.32% | 5.57% |
|
Yara Internation Br 28.07.2026 / 16:20:00 |
444.90 | 7.08% | 47.89% | 0.62% | 2.08% | -18.93% | 14.61% | 7.16% |
|
Kerry Grp-A- 28.07.2026 / 17:28:00 |
85.55 | 6.14% | -11.12% | 4.30% | 5.58% | 19.07% | -4.52% | -9.71% |
|
Lenzing I 28.07.2026 / 17:30:00 |
21.05 | 4.49% | -16.27% | -17.77% | -13.55% | -11.28% | -17.61% | -47.25% |
|
EU Non-Energy Materials 28.07.2026 / 17:30:06 |
19'386.55 | 4.27% | 15.58% | 1.33% | 0.08% | 2.18% | 11.53% | 24.34% |
|
SKF -B- 28.07.2026 / 17:25:00 |
260.20 | 3.88% | 23.53% | 3.98% | 4.00% | 13.13% | 11.58% | 30.06% |
|
Altri Rg 28.07.2026 / 17:30:00 |
4.795 | 3.55% | -12.26% | 2.79% | 0.63% | -5.05% | -0.21% | 5.85% |
|
Syensqo 28.07.2026 / 17:30:00 |
70.83 | 3.11% | 0.61% | 2.05% | 8.46% | 22.53% | 1.94% | 0.00% |
|
Givaudan N 28.07.2026 / 17:20:00 |
3'319.00 | 2.38% | -18.25% | -1.54% | -2.92% | 21.35% | -5.04% | 9.46% |
|
Kingspan Grp Rg 28.07.2026 / 17:28:00 |
77.55 | 2.27% | 7.57% | 1.91% | -3.36% | 0.52% | 3.47% | 3.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.07.2026 / 17:30:00 |
83.54 | 1.53% |
83.68 16:25 |
81.28 09:19 |
87.68 17.07.26 |
55.28 12.03.26 |
297'544 |
|
Acerinox Br 28.07.2026 / 17:30:00 |
18.010 | -0.06% |
18.330 10:44 |
17.810 15:37 |
18.330 28.07.26 |
11.35 23.03.26 |
347'915 |
|
Air Liquide 28.07.2026 / 17:30:00 |
172.90 | -2.73% |
173.94 09:26 |
171.10 11:10 |
182.24 06.07.26 |
140.8 06.01.26 |
619'073 |
|
Akzo Nobel Br Rg 28.07.2026 / 17:30:00 |
60.57 | 2.68% |
61.56 16:27 |
58.60 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
408'280 |
|
Altri Rg 28.07.2026 / 17:30:00 |
4.795 | 2.68% |
4.820 16:24 |
4.700 09:44 |
5.390 22.05.26 |
4.3125 21.01.26 |
40'711 |
|
Amrize N 28.07.2026 / 17:20:00 |
41.41 | 0.88% |
41.57 16:55 |
40.89 10:22 |
51.34 25.02.26 |
37.79 20.05.26 |
91'776 |
|
Anglo American Rg 28.07.2026 / 17:30:00 |
36.04 | -0.66% |
36.66 09:26 |
35.42 15:46 |
42.39 02.06.26 |
27.58 23.03.26 |
454'726 |
|
Antofagasta Rg 28.07.2026 / 17:30:00 |
35.38 | -0.38% |
35.59 11:41 |
34.55 16:16 |
44.76 25.02.26 |
29.81 23.03.26 |
210'020 |
|
ArcelorMittal Rg 28.07.2026 / 17:30:00 |
59.22 | 1.65% |
59.54 11:53 |
58.06 15:37 |
62.60 04.06.26 |
38.78 02.01.26 |
1'500'645 |
|
Assa Abloy Rg-B 28.07.2026 / 17:25:00 |
355.00 | 1.60% |
355.45 16:21 |
350.00 13:43 |
396.90 06.02.26 |
314.4 23.03.26 |
701'459 |
|
BASF N 28.07.2026 / 17:30:00 |
48.65 | 0.60% |
48.98 16:16 |
48.39 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
665'247 |
|
Boliden Rg 28.07.2026 / 17:25:00 |
465.90 | -2.05% |
474.90 09:26 |
462.10 16:21 |
727.60 25.02.26 |
453.1 27.03.26 |
703'418 |
|
Buzzi N 28.07.2026 / 17:30:00 |
42.11 | 0.78% |
42.40 10:49 |
41.60 14:47 |
54.78 12.01.26 |
40.28 24.07.26 |
228'235 |
|
Corticeira Amorim N 28.07.2026 / 17:30:00 |
6.545 | 0.69% |
6.550 11:37 |
6.500 09:01 |
7.150 11.05.26 |
6.03 23.03.26 |
28'524 |
|
Croda Intl Rg 28.07.2026 / 17:30:00 |
31.52 | 7.28% |
31.52 17:29 |
28.68 09:52 |
33.10 24.02.26 |
24.9 19.03.26 |
317'394 |
|
Endeavour Mng Rg 28.07.2026 / 17:30:00 |
35.87 | -0.06% |
35.96 14:26 |
34.98 16:23 |
56.10 02.03.26 |
33.59 17.07.26 |
87'748 |
|
EU Non-Energy Materials 28.07.2026 / 17:30:06 |
19'386.55 | 0.63% |
19'400.48 17:20 |
19'180.78 09:01 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.07.2026 / 17:30:00 |
25.66 | 1.34% |
25.82 09:26 |
24.98 16:22 |
44.72 26.01.26 |
24.015 17.07.26 |
107'415 |
|
Givaudan N 28.07.2026 / 17:20:00 |
3'319.00 | 2.79% |
3'319.00 17:19 |
3'232.50 09:54 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'158 |
|
HeidelbergMat I 28.07.2026 / 17:30:00 |
169.65 | -0.03% |
172.30 09:01 |
168.75 15:07 |
241.90 26.01.26 |
159.7 13.03.26 |
188'569 |
|
Henkel Vz I 28.07.2026 / 17:30:00 |
76.74 | 2.44% |
76.86 17:20 |
75.54 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
207'703 |
|
Hochschild Minin Rg 28.07.2026 / 17:30:00 |
4.426 | -0.81% |
4.480 13:52 |
4.324 16:23 |
8.565 02.03.26 |
4.196 17.07.26 |
219'134 |
|
Holcim N 28.07.2026 / 17:20:00 |
74.22 | 0.13% |
75.06 09:04 |
73.54 14:44 |
82.54 03.02.26 |
60.92 09.03.26 |
503'516 |
|
Huhtamaki Rg 28.07.2026 / 17:25:00 |
31.18 | 2.70% |
31.20 17:23 |
30.56 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
142'763 |
|
Kemira N 28.07.2026 / 17:25:00 |
16.810 | 1.69% |
16.830 17:16 |
16.500 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
132'245 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 05:00 / 29.07.26 |
0.9323 | -0.07% | |
|
USD/CHF 05:00 / 29.07.26 |
0.8183 | -0.09% | |
|
Gold 1 Uz 04:59 / 29.07.26 |
4'030.03 | 0.03% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |