×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 30.09.2026 - 17:30:00
  • 19'483.52
  • 0.20%
  • 38.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
30.09.2026 / 17:30:00
98.14 -0.08% -0.08 98.12 98.20 185'264
Acerinox Br
30.09.2026 / 17:30:00
17.330 0.70% 0.12 17.330 17.350 140'377
Air Liquide
30.09.2026 / 17:30:00
170.50 1.03% 1.74 170.48 170.54 580'533
Akzo Nobel Br Rg
30.09.2026 / 17:30:00
57.02 0.53% 0.30 57.00 57.04 237'299
Altri Rg
30.09.2026 / 17:30:00
4.680 -0.11% -0.01 4.675 4.770 24'559
Amrize N
30.09.2026 / 17:20:00
31.38 -0.06% -0.02 31.37 31.40 102'442
Anglo American Rg
30.09.2026 / 17:30:00
40.52 1.29% 0.52 40.50 40.54 788'857
Antofagasta Rg
30.09.2026 / 17:30:00
37.48 2.71% 0.99 37.44 37.47 396'891
ArcelorMittal Rg
30.09.2026 / 17:30:00
59.42 -0.77% -0.46 59.40 59.44 512'402
Assa Abloy Rg-B
30.09.2026 / 17:25:00
355.60 0.18% 0.65 355.30 355.60 650'668
BASF N
30.09.2026 / 17:30:00
50.25 0.79% 0.40 50.24 50.27 430'869
Boliden Rg
30.09.2026 / 17:25:00
513.40 1.66% 8.40 510.00 513.60 678'458
Buzzi N
30.09.2026 / 17:30:00
37.49 0.64% 0.24 37.47 37.52 415'146
Corticeira Amorim N
30.09.2026 / 17:30:00
7.080 -0.14% -0.01 6.950 7.110 24'138
Croda Intl Rg
30.09.2026 / 17:30:00
33.16 0.97% 0.32 33.14 33.16 80'220
Endeavour Mng Rg
30.09.2026 / 17:30:00
42.48 -0.60% -0.26 42.43 42.50 112'603
EU Non-Energy Materials
30.09.2026 / 17:30:00
19'483.52 0.20% 38.74 0
Fresnillo Rg
30.09.2026 / 17:30:00
27.21 -0.07% -0.02 27.17 27.24 109'647
Givaudan N
30.09.2026 / 17:20:00
3'411.50 -0.37% -12.50 3'410.00 3'425.00 1'854
HeidelbergMat I
30.09.2026 / 17:30:00
141.93 -1.65% -2.38 141.85 141.95 176'829
Henkel Vz I
30.09.2026 / 17:30:00
73.18 -0.68% -0.50 73.16 73.20 240'272
Hochschild Minin Rg
30.09.2026 / 17:30:00
5.245 1.25% 0.07 5.235 5.260 458'383
Holcim N
30.09.2026 / 17:20:00
66.90 -2.16% -1.48 66.90 66.94 365'655
Huhtamaki Rg
30.09.2026 / 17:25:00
28.79 -2.27% -0.67 28.78 28.80 102'858
Kemira N
30.09.2026 / 17:25:00
17.260 -0.23% -0.04 17.260 17.300 52'374
19'483.52
0.20%
17.330
0.70%
170.50
1.03%
57.02
0.53%
4.680
-0.11%
31.38
-0.06%
40.52
1.29%
37.48
2.71%
59.42
-0.77%
355.60
0.18%
50.25
0.79%
513.40
1.66%
37.49
0.64%
7.080
-0.14%
33.16
0.97%
98.14
-0.08%
42.48
-0.60%
27.21
-0.07%
3'411.50
-0.37%
141.93
-1.65%
73.18
-0.68%
5.245
1.25%
66.90
-2.16%
28.79
-2.27%
17.260
-0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
30.09.2026 / 17:30:00
59.42 53.62% 167.80% -6.34% -7.56% 10.49% 84.36% 151.86%
DSM Firmenich N
30.09.2026 / 17:30:00
98.14 43.39% 0.75% 2.57% 3.76% 16.67% 35.05% 21.66%
Kingspan Grp Rg
30.09.2026 / 17:28:00
102.30 37.12% 44.24% 4.12% 2.10% 33.64% 44.24% 42.90%
Acerinox Br
30.09.2026 / 17:30:00
17.330 36.42% 82.12% -1.48% -1.81% 11.88% 48.76% 87.80%
Symrise I
30.09.2026 / 17:30:00
92.01 35.28% -8.63% -0.47% 0.27% 4.70% 23.52% 3.30%
Anglo American Rg
30.09.2026 / 17:30:00
40.52 30.25% 31.03% -0.11% -2.07% 19.18% 45.50% 55.06%
Croda Intl Rg
30.09.2026 / 17:30:00
33.16 21.63% -3.04% 2.28% -1.25% 15.06% 20.08% -32.94%
voestalpine I
30.09.2026 / 17:30:00
44.92 18.93% 146.48% -1.19% -0.04% 7.36% 39.68% 73.61%
Outokumpu N
30.09.2026 / 17:25:00
5.280 18.46% 82.76% -3.30% -5.88% 3.43% 25.86% 33.57%
Rio Tinto Rg
30.09.2026 / 17:30:00
71.04 18.14% 49.73% -1.39% -6.21% 9.43% 45.04% 36.15%
Umicore
30.09.2026 / 17:30:00
21.13 17.85% 109.76% -1.58% -8.61% 6.66% 40.82% -6.21%
Trelleborg -B-
30.09.2026 / 17:25:00
449.20 17.08% 21.45% -2.35% 2.98% 11.85% 28.78% 68.23%
Air Liquide
30.09.2026 / 17:30:00
170.50 16.02% 18.77% 1.36% -0.92% -1.81% 6.34% 27.75%
Syensqo
30.09.2026 / 17:30:00
78.53 14.99% 12.20% -0.54% -4.12% 20.62% 14.40% 0.00%
Sika N
30.09.2026 / 17:20:00
185.15 13.88% -13.76% -0.03% -1.38% 13.80% 3.90% -20.34%
BASF N
30.09.2026 / 17:30:00
50.25 11.93% 17.21% -3.48% -5.88% 5.49% 17.11% 16.08%
Antofagasta Rg
30.09.2026 / 17:30:00
37.48 10.95% 128.99% 0.54% -3.10% 6.27% 38.38% 154.37%
Endeavour Mng Rg
30.09.2026 / 17:30:00
42.48 10.76% 201.13% -7.86% -7.58% 19.51% 35.44% 168.91%
SKF -B-
30.09.2026 / 17:25:00
271.35 10.68% 31.62% 0.06% 2.55% 8.24% 15.74% 49.41%
Kerry Grp-A-
30.09.2026 / 17:28:00
85.50 8.91% -8.80% 1.03% 0.94% 2.33% 13.40% 7.08%
Givaudan N
30.09.2026 / 17:20:00
3'411.50 8.56% -13.32% -0.37% 6.26% -0.13% 6.21% 14.71%
Corticeira Amorim N
30.09.2026 / 17:30:00
7.080 7.10% -12.03% 0.57% -0.14% 12.03% -1.67% -27.36%
Henkel Vz I
30.09.2026 / 17:30:00
73.18 5.56% -12.64% -1.72% -2.82% -2.15% 5.94% 9.32%
Norsk Hydro N
30.09.2026 / 16:20:00
82.86 5.43% 32.21% -2.01% -9.79% -1.94% 20.61% 21.97%
EU Non-Energy Materials
30.09.2026 / 17:30:00
19'483.52 4.79% 16.66% -1.26% -3.57% 3.21% 10.36% 33.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
30.09.2026 / 17:30:00
98.14 -0.08% 98.96
11:34
97.91
09:00
99.38
28.09.26
55.28
12.03.26
185'264
Acerinox Br
30.09.2026 / 17:30:00
17.330 0.70% 17.440
10:03
17.180
15:44
18.575
06.08.26
11.35
23.03.26
140'377
Air Liquide
30.09.2026 / 17:30:00
170.50 1.03% 171.26
09:35
168.90
09:00
182.24
06.07.26
140.8
06.01.26
580'533
Akzo Nobel Br Rg
30.09.2026 / 17:30:00
57.02 0.53% 57.28
10:01
56.71
12:12
67.66
29.05.26
46.18
23.03.26
237'299
Altri Rg
30.09.2026 / 17:30:00
4.680 -0.11% 4.740
10:07
4.670
15:46
5.390
22.05.26
4.3125
21.01.26
24'559
Amrize N
30.09.2026 / 17:20:00
31.38 -0.06% 31.75
09:17
31.30
17:12
51.34
25.02.26
30.85
18.09.26
102'442
Anglo American Rg
30.09.2026 / 17:30:00
40.52 1.29% 41.73
16:13
40.10
09:00
43.48
08.09.26
27.58
23.03.26
788'857
Antofagasta Rg
30.09.2026 / 17:30:00
37.48 2.71% 39.02
16:13
36.85
09:00
44.76
25.02.26
29.81
23.03.26
396'891
ArcelorMittal Rg
30.09.2026 / 17:30:00
59.42 -0.77% 60.44
09:16
59.20
17:02
68.53
08.09.26
38.78
02.01.26
512'402
Assa Abloy Rg-B
30.09.2026 / 17:25:00
355.60 0.18% 359.15
09:13
353.70
11:16
396.90
06.02.26
314.4
23.03.26
650'668
BASF N
30.09.2026 / 17:30:00
50.25 0.79% 50.87
09:02
50.23
17:07
55.05
14.04.26
43.33
20.01.26
430'869
Boliden Rg
30.09.2026 / 17:25:00
513.40 1.66% 522.80
16:15
505.60
14:00
727.60
25.02.26
453.1
27.03.26
678'458
Buzzi N
30.09.2026 / 17:30:00
37.49 0.64% 38.13
10:20
37.37
17:12
54.78
12.01.26
35.775
22.09.26
415'146
Corticeira Amorim N
30.09.2026 / 17:30:00
7.080 -0.14% 7.140
09:39
7.075
17:29
7.170
28.09.26
6.03
23.03.26
24'138
Croda Intl Rg
30.09.2026 / 17:30:00
33.16 0.97% 33.45
16:12
32.90
09:06
35.19
26.08.26
24.9
19.03.26
80'220
Endeavour Mng Rg
30.09.2026 / 17:30:00
42.48 -0.60% 43.82
14:35
42.39
17:26
56.10
02.03.26
33.59
17.07.26
112'603
EU Non-Energy Materials
30.09.2026 / 17:30:00
19'483.52 0.20% 19'707.90
09:26
19'444.79
09:00
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
30.09.2026 / 17:30:00
27.21 -0.07% 27.78
14:32
27.15
17:26
44.72
26.01.26
24.015
17.07.26
109'647
Givaudan N
30.09.2026 / 17:20:00
3'411.50 -0.37% 3'467.00
09:23
3'411.50
17:19
3'546.00
07.07.26
2566.5
23.03.26
1'854
HeidelbergMat I
30.09.2026 / 17:30:00
141.93 -1.65% 147.55
09:17
141.05
17:00
241.90
26.01.26
141.05
30.09.26
176'829
Henkel Vz I
30.09.2026 / 17:30:00
73.18 -0.68% 74.28
09:39
73.00
17:14
84.16
24.02.26
61.32
30.04.26
240'272
Hochschild Minin Rg
30.09.2026 / 17:30:00
5.245 1.25% 5.400
14:31
5.210
10:57
8.565
02.03.26
4.196
17.07.26
458'383
Holcim N
30.09.2026 / 17:20:00
66.90 -2.16% 70.02
09:16
66.78
16:40
82.54
03.02.26
60.92
09.03.26
365'655
Huhtamaki Rg
30.09.2026 / 17:25:00
28.79 -2.27% 29.41
09:57
28.78
17:24
32.72
28.08.26
25.78
13.07.26
102'858
Kemira N
30.09.2026 / 17:25:00
17.260 -0.23% 17.475
09:14
17.225
15:34
21.42
11.02.26
15.295
10.06.26
52'374

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%
Eurozone 50
17:30 / 30.09.26
644.55 -0.65%
L&S Dax
21:46 / 30.09.26
25'102.00 -1.36%
S&P 500 (ETF SPY)
21:32 / 30.09.26
766.29 0.27%
VSMI Vola-Index
17:20 / 30.09.26
15.045 1.44%
EUR/CHF
21:47 / 30.09.26
0.9468 0.10%
USD/CHF
21:47 / 30.09.26
0.8363 0.29%
Gold 1 Uz
21:46 / 30.09.26
4'151.68 -0.74%
Rohöl Brent
21:47 / 30.09.26
98.13 2.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%
Roche PS
17:31 / 30.09.26
349.10 -0.06%

Flop 5zur Gesamtübersicht

Holcim N
17:37 / 30.09.26
66.62 -2.40%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
Sandoz Group N
17:31 / 30.09.26
70.86 -1.58%
Lonza N
17:37 / 30.09.26
575.20 -1.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.09.26
19'612.09 -0.56%

Top 5zur Gesamtübersicht

Schlatter N
17:31 / 30.09.26
20.00 12.99%
Matador S Pr Eq I
17:31 / 30.09.26
3.700 8.82%
DocMorris N
17:35 / 30.09.26
13.410 8.23%
Skan N
17:31 / 30.09.26
70.70 4.74%
Idorsia N
17:31 / 30.09.26
4.646 4.69%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 30.09.26
2.080 -6.31%
Lastminute.com N
17:31 / 30.09.26
9.420 -4.85%
Feintool N
17:31 / 30.09.26
11.600 -4.13%
Huber+Suhner N
17:31 / 30.09.26
175.60 -3.73%
Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.09.26
2'230.83 -0.76%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
SGS Rg
17:31 / 30.09.26
95.32 1.02%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Holcim N
17:37 / 30.09.26
66.62 -2.40%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.09.26
3'076.22 -0.66%

Top 5zur Gesamtübersicht

SGS Rg
17:31 / 30.09.26
95.32 1.02%
Avolta N
17:31 / 30.09.26
43.98 0.69%
Galenica N
17:31 / 30.09.26
82.25 0.61%
Barry Callebaut N
17:31 / 30.09.26
1'097.00 0.55%
Swissquote Grp Rg
17:35 / 30.09.26
36.42 0.44%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Adecco N
17:31 / 30.09.26
23.84 -2.30%
The Swatch Group I
17:31 / 30.09.26
187.95 -1.65%
Belimo N
17:31 / 30.09.26
811.50 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Investis Holding SA Kauf 0.13 143.00
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Medacta Group SA Kauf 0.10 116.00
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Novartis AG Verk. 0.00 0.00
28.09.26 Sensirion Holding AG Verk. 0.05 81.50
28.09.26 Geberit AG Verk. 0.49 554.00

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026