Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.07.2026 - 13:36:55
- 19'448.45
- 0.37%
- 72.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 13:21:44 |
82.66 | 0.39% | 0.32 | 82.64 | 82.68 | 258'523 | |
|
Acerinox Br 02.07.2026 / 13:20:21 |
15.640 | 2.39% | 0.37 | 15.630 | 15.640 | 190'269 | |
|
Air Liquide 02.07.2026 / 13:21:39 |
178.26 | 0.87% | 1.53 | 178.22 | 178.28 | 140'591 | |
|
Akzo Nobel Br Rg 02.07.2026 / 13:20:21 |
60.14 | 0.77% | 0.46 | 60.14 | 60.16 | 94'343 | |
|
Altri Rg 02.07.2026 / 13:18:57 |
4.745 | 0.96% | 0.05 | 4.660 | 4.755 | 7'923 | |
|
Amrize N 02.07.2026 / 13:20:23 |
42.56 | -0.26% | -0.11 | 42.53 | 42.57 | 45'094 | |
|
Anglo American Rg 02.07.2026 / 13:21:28 |
36.65 | -1.58% | -0.59 | 36.64 | 36.66 | 135'878 | |
|
Antofagasta Rg 02.07.2026 / 13:21:52 |
37.25 | -1.00% | -0.38 | 37.24 | 37.30 | 38'429 | |
|
ArcelorMittal Rg 02.07.2026 / 13:21:57 |
53.88 | 3.12% | 1.63 | 53.86 | 53.90 | 866'378 | |
|
Assa Abloy Rg-B 02.07.2026 / 13:21:12 |
342.00 | -0.15% | -0.50 | 341.90 | 342.00 | 297'379 | |
|
BASF N 02.07.2026 / 13:21:39 |
47.12 | 0.62% | 0.29 | 47.10 | 47.13 | 299'027 | |
|
Boliden Rg 02.07.2026 / 13:21:20 |
539.20 | 0.04% | 0.20 | 538.80 | 539.00 | 135'395 | |
|
Buzzi N 02.07.2026 / 13:21:10 |
45.43 | 1.57% | 0.70 | 45.41 | 45.44 | 63'039 | |
|
Corticeira Amorim N 02.07.2026 / 12:54:21 |
6.540 | 1.71% | 0.11 | 6.530 | 6.680 | 8'291 | |
|
Croda Intl Rg 02.07.2026 / 13:20:21 |
29.92 | -0.13% | -0.04 | 29.91 | 29.94 | 11'282 | |
|
Endeavour Mng Rg 02.07.2026 / 13:21:13 |
38.65 | 0.73% | 0.28 | 38.63 | 38.65 | 31'905 | |
|
EU Non-Energy Materials 02.07.2026 / 13:36:56 |
19'448.59 | 0.37% | 72.24 | 0 | |||
|
Fresnillo Rg 02.07.2026 / 13:21:10 |
27.77 | -0.39% | -0.11 | 27.73 | 27.79 | 48'828 | |
|
Givaudan N 02.07.2026 / 13:20:22 |
3'482.00 | 1.40% | 48.00 | 3'481.00 | 3'484.00 | 1'253 | |
|
HeidelbergMat I 02.07.2026 / 13:21:56 |
168.50 | 1.63% | 2.70 | 168.45 | 168.55 | 114'575 | |
|
Henkel Vz I 02.07.2026 / 13:21:03 |
74.84 | 0.99% | 0.73 | 74.82 | 74.86 | 47'455 | |
|
Hochschild Minin Rg 02.07.2026 / 13:21:24 |
4.720 | -1.26% | -0.06 | 4.718 | 4.722 | 105'914 | |
|
Holcim N 02.07.2026 / 13:21:28 |
73.36 | 0.71% | 0.52 | 73.34 | 73.38 | 67'041 | |
|
Huhtamaki Rg 02.07.2026 / 13:20:14 |
26.32 | 0.92% | 0.24 | 26.30 | 26.32 | 23'901 | |
|
Kemira N 02.07.2026 / 13:21:57 |
16.410 | 0.49% | 0.08 | 16.400 | 16.420 | 52'731 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.07.2026 / 13:21:57 |
53.88 | 34.04% | 133.68% | -0.70% | -13.40% | 6.31% | 94.23% | 109.46% |
|
Symrise I 02.07.2026 / 13:21:40 |
90.90 | 29.92% | -12.25% | 2.78% | 20.05% | 25.90% | -0.55% | -6.83% |
|
Air Liquide 02.07.2026 / 13:21:39 |
178.26 | 21.50% | 24.38% | 4.53% | 8.22% | 5.15% | 11.45% | 30.23% |
|
Anglo American Rg 02.07.2026 / 13:21:28 |
36.65 | 21.26% | 21.99% | -1.03% | -10.02% | 6.06% | 63.98% | 46.91% |
|
Acerinox Br 02.07.2026 / 13:20:21 |
15.640 | 21.09% | 61.64% | -0.89% | -5.10% | 18.75% | 46.99% | 56.73% |
|
DSM Firmenich N 02.07.2026 / 13:21:44 |
82.66 | 20.20% | -15.54% | 2.59% | 22.57% | 33.58% | -8.20% | -17.55% |
|
Rio Tinto Rg 02.07.2026 / 13:21:52 |
69.77 | 18.55% | 50.24% | -3.06% | -11.11% | -3.71% | 62.27% | 42.09% |
|
Umicore 02.07.2026 / 13:20:22 |
20.72 | 14.61% | 103.98% | -2.72% | -15.22% | 19.01% | 44.39% | -20.25% |
|
Antofagasta Rg 02.07.2026 / 13:21:52 |
37.25 | 14.40% | 136.12% | -1.66% | -11.44% | 2.01% | 93.21% | 157.62% |
|
Norsk Hydro N 02.07.2026 / 13:21:33 |
85.28 | 11.46% | 39.77% | -5.93% | -27.96% | -20.71% | 43.28% | 36.77% |
|
Croda Intl Rg 02.07.2026 / 13:20:21 |
29.92 | 10.96% | -11.54% | -5.79% | 1.92% | 2.99% | -2.08% | -46.52% |
|
Outokumpu N 02.07.2026 / 13:21:44 |
4.974 | 9.79% | 69.38% | -5.62% | -19.51% | -1.89% | 41.39% | 0.14% |
|
Givaudan N 02.07.2026 / 13:20:22 |
3'482.00 | 8.88% | -13.06% | 2.96% | 22.76% | 25.39% | -9.91% | 15.43% |
|
voestalpine I 02.07.2026 / 13:21:39 |
41.66 | 7.77% | 123.35% | -3.56% | -14.19% | -0.41% | 77.43% | 23.56% |
|
Henkel Vz I 02.07.2026 / 13:21:03 |
74.84 | 6.17% | -12.13% | 3.23% | 14.57% | 12.00% | 9.74% | 1.13% |
|
Kingspan Grp Rg 02.07.2026 / 13:21:56 |
78.68 | 5.54% | 11.02% | -7.03% | -3.11% | 4.21% | 11.20% | 28.03% |
|
Lenzing I 02.07.2026 / 12:55:00 |
24.60 | 5.34% | -15.58% | -2.19% | 5.58% | 3.14% | 0.61% | -44.92% |
|
Kerry Grp-A- 02.07.2026 / 13:21:51 |
83.33 | 5.31% | -11.82% | 3.19% | 15.61% | 24.04% | -10.55% | -8.56% |
|
BASF N 02.07.2026 / 13:21:39 |
47.12 | 5.14% | 10.10% | -2.47% | -6.79% | -12.04% | 12.02% | 5.31% |
|
Trelleborg -B- 02.07.2026 / 13:21:21 |
411.80 | 5.00% | 8.92% | -2.46% | -0.51% | 11.54% | 13.16% | 57.71% |
|
EU Non-Energy Materials 02.07.2026 / 13:36:56 |
19'448.59 | 4.60% | 16.25% | -0.79% | -1.03% | 2.10% | 13.21% | 31.64% |
|
Boliden Rg 02.07.2026 / 13:21:20 |
539.20 | 4.46% | 73.65% | -0.96% | -5.40% | 0.97% | 75.18% | 73.34% |
|
Altri Rg 02.07.2026 / 13:18:57 |
4.745 | 4.21% | -11.70% | -3.36% | -2.37% | -3.06% | -5.48% | 12.66% |
|
Sika N 02.07.2026 / 13:20:21 |
170.20 | 3.22% | -21.83% | 1.73% | 13.26% | 24.87% | -19.34% | -34.22% |
|
Navigator Comp. N 02.07.2026 / 13:21:53 |
3.244 | 1.95% | -11.02% | -5.53% | -3.85% | -5.31% | -1.91% | 2.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 13:21:44 |
82.66 | 0.39% |
83.04 10:16 |
82.02 09:01 |
84.66 01.07.26 |
55.28 12.03.26 |
258'523 |
|
Acerinox Br 02.07.2026 / 13:20:21 |
15.640 | 2.39% |
15.790 12:58 |
15.280 09:01 |
17.410 15.06.26 |
11.35 23.03.26 |
190'269 |
|
Air Liquide 02.07.2026 / 13:21:39 |
178.26 | 0.87% |
179.00 12:45 |
176.65 09:00 |
179.00 02.07.26 |
140.8 06.01.26 |
140'591 |
|
Akzo Nobel Br Rg 02.07.2026 / 13:20:21 |
60.14 | 0.77% |
60.31 10:22 |
59.40 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
94'343 |
|
Altri Rg 02.07.2026 / 13:18:57 |
4.745 | 0.96% |
4.755 12:58 |
4.720 10:13 |
5.390 22.05.26 |
4.3125 21.01.26 |
7'923 |
|
Amrize N 02.07.2026 / 13:20:23 |
42.56 | -0.26% |
42.70 09:12 |
42.29 10:04 |
51.34 25.02.26 |
37.79 20.05.26 |
45'094 |
|
Anglo American Rg 02.07.2026 / 13:21:28 |
36.65 | -1.58% |
36.95 10:25 |
36.62 10:00 |
42.39 02.06.26 |
27.58 23.03.26 |
135'878 |
|
Antofagasta Rg 02.07.2026 / 13:21:52 |
37.25 | -1.00% |
37.87 10:25 |
37.25 13:21 |
44.76 25.02.26 |
29.81 23.03.26 |
38'429 |
|
ArcelorMittal Rg 02.07.2026 / 13:21:57 |
53.88 | 3.12% |
54.36 12:36 |
52.06 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
866'378 |
|
Assa Abloy Rg-B 02.07.2026 / 13:21:12 |
342.00 | -0.15% |
344.00 09:15 |
341.60 09:52 |
396.90 06.02.26 |
314.4 23.03.26 |
297'379 |
|
BASF N 02.07.2026 / 13:21:39 |
47.12 | 0.62% |
47.26 09:51 |
46.70 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
299'027 |
|
Boliden Rg 02.07.2026 / 13:21:20 |
539.20 | 0.04% |
541.80 10:25 |
534.20 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
135'395 |
|
Buzzi N 02.07.2026 / 13:21:10 |
45.43 | 1.57% |
45.67 12:55 |
44.69 10:26 |
54.78 12.01.26 |
40.98 13.03.26 |
63'039 |
|
Corticeira Amorim N 02.07.2026 / 12:54:21 |
6.540 | 1.71% |
6.540 12:54 |
6.420 10:08 |
7.150 11.05.26 |
6.03 23.03.26 |
8'291 |
|
Croda Intl Rg 02.07.2026 / 13:20:21 |
29.92 | -0.13% |
30.08 10:28 |
29.79 12:16 |
33.10 24.02.26 |
24.9 19.03.26 |
11'282 |
|
Endeavour Mng Rg 02.07.2026 / 13:21:13 |
38.65 | 0.73% |
38.90 10:51 |
38.50 10:01 |
56.10 02.03.26 |
35.69 11.06.26 |
31'905 |
|
EU Non-Energy Materials 02.07.2026 / 13:36:56 |
19'448.59 | 0.37% |
19'512.04 12:43 |
19'348.88 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 02.07.2026 / 13:21:10 |
27.77 | -0.39% |
28.05 09:04 |
27.65 13:03 |
44.72 26.01.26 |
26.7 01.07.26 |
48'828 |
|
Givaudan N 02.07.2026 / 13:20:22 |
3'482.00 | 1.40% |
3'492.00 10:17 |
3'442.00 09:01 |
3'492.00 02.07.26 |
2566.5 23.03.26 |
1'253 |
|
HeidelbergMat I 02.07.2026 / 13:21:56 |
168.50 | 1.63% |
168.90 12:56 |
164.05 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
114'575 |
|
Henkel Vz I 02.07.2026 / 13:21:03 |
74.84 | 0.99% |
75.42 10:09 |
74.75 11:09 |
84.16 24.02.26 |
61.32 30.04.26 |
47'455 |
|
Hochschild Minin Rg 02.07.2026 / 13:21:24 |
4.720 | -1.26% |
4.788 09:05 |
4.682 10:00 |
8.565 02.03.26 |
4.502 01.07.26 |
105'914 |
|
Holcim N 02.07.2026 / 13:21:28 |
73.36 | 0.71% |
73.54 12:57 |
72.24 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
67'041 |
|
Huhtamaki Rg 02.07.2026 / 13:20:14 |
26.32 | 0.92% |
26.38 09:59 |
26.04 09:01 |
32.14 24.02.26 |
25.86 01.07.26 |
23'901 |
|
Kemira N 02.07.2026 / 13:21:57 |
16.410 | 0.49% |
16.520 10:35 |
16.280 09:07 |
21.42 11.02.26 |
15.295 10.06.26 |
52'731 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 02.07.26 |
14'213.74 | 0.71% | |
|
Eurozone 50 13:36 / 02.07.26 |
652.92 | 0.15% | |
|
L&S Dax 13:36 / 02.07.26 |
25'276.50 | 1.11% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 13:21 / 02.07.26 |
13.328 | 0.64% | |
|
EUR/CHF 13:36 / 02.07.26 |
0.9198 | -0.15% | |
|
USD/CHF 13:36 / 02.07.26 |
0.8061 | -0.41% | |
|
Gold 1 Uz 13:36 / 02.07.26 |
4'064.96 | 0.84% | |
|
Rohöl Brent 13:36 / 02.07.26 |
70.23 | -1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 02.07.26 |
14'213.74 | 0.71% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:19 / 02.07.26 |
204.80 | 2.25% | |
|
UBS N 13:21 / 02.07.26 |
40.97 | 1.76% | |
|
Roche PS 13:20 / 02.07.26 |
334.00 | 1.58% | |
|
Nestlé N 13:21 / 02.07.26 |
84.18 | 1.57% | |
|
Givaudan N 13:17 / 02.07.26 |
3'486.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
ABB N 13:21 / 02.07.26 |
84.98 | -1.39% | |
|
Richemont N 13:21 / 02.07.26 |
181.35 | -0.74% | |
|
Amrize N 13:21 / 02.07.26 |
42.56 | -0.37% | |
|
Logitech N 13:20 / 02.07.26 |
76.66 | -0.29% | |
|
Partners N 13:20 / 02.07.26 |
677.00 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 02.07.26 |
20'025.04 | 0.54% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:21 / 02.07.26 |
17.760 | 8.82% | |
|
Orior N 13:09 / 02.07.26 |
15.600 | 5.98% | |
|
Addex N 12:30 / 02.07.26 |
0.0432 | 4.85% | |
|
Stadler Rail N 13:17 / 02.07.26 |
24.44 | 4.27% | |
|
BioVersys N 09:22 / 02.07.26 |
28.10 | 4.07% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:12 / 02.07.26 |
0.2050 | -6.39% | |
|
Cicor N 13:21 / 02.07.26 |
113.20 | -6.29% | |
|
EvoNext Hldgs N 12:57 / 02.07.26 |
2.070 | -5.91% | |
|
Centiel N 13:14 / 02.07.26 |
6.200 | -4.62% | |
|
Comet N 13:19 / 02.07.26 |
382.40 | -4.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:22 / 02.07.26 |
2'278.65 | 0.50% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:19 / 02.07.26 |
204.80 | 2.25% | |
|
Lindt PS 13:13 / 02.07.26 |
9'685.00 | 2.11% | |
|
UBS N 13:21 / 02.07.26 |
40.97 | 1.76% | |
|
Roche PS 13:20 / 02.07.26 |
334.00 | 1.58% | |
|
Nestlé N 13:21 / 02.07.26 |
84.18 | 1.57% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:20 / 02.07.26 |
104.40 | -3.87% | |
|
VAT N 13:19 / 02.07.26 |
689.60 | -2.71% | |
|
ABB N 13:21 / 02.07.26 |
84.98 | -1.39% | |
|
Galderma Group N 13:20 / 02.07.26 |
176.45 | -1.34% | |
|
Richemont N 13:22 / 02.07.26 |
181.35 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:22 / 02.07.26 |
3'155.58 | -0.10% |
Top 5zur Gesamtübersicht
|
Lindt N 13:00 / 02.07.26 |
99'000.00 | 2.59% | |
|
Lindt PS 13:13 / 02.07.26 |
9'685.00 | 2.11% | |
|
Barry Callebaut N 13:04 / 02.07.26 |
1'176.00 | 1.99% | |
|
Roche I 13:20 / 02.07.26 |
340.40 | 1.86% | |
|
Swissquote Grp Rg 13:18 / 02.07.26 |
39.10 | 1.56% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:20 / 02.07.26 |
104.40 | -3.87% | |
|
VAT N 13:19 / 02.07.26 |
689.60 | -2.71% | |
|
Dottikon ES N 12:58 / 02.07.26 |
274.00 | -2.14% | |
|
Belimo N 13:18 / 02.07.26 |
893.00 | -1.65% | |
|
Galderma Group N 13:20 / 02.07.26 |
176.45 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |