Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 15.05.2026 - 17:45:01
- 18'940.90
- -3.12%
- -609.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 15.05.2026 / 17:30:00 |
14.515 | -1.46% | -0.22 | 14.500 | 14.510 | 0 | |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | -0.95% | -1.70 | 176.24 | 176.24 | 0 | |
|
Akzo Nobel Br Rg 15.05.2026 / 17:30:00 |
48.85 | -1.79% | -0.89 | 48.73 | 49.76 | 0 | |
|
Altri Rg 15.05.2026 / 17:30:00 |
5.030 | -0.59% | -0.03 | 4.935 | 5.040 | 0 | |
|
Amrize N 15.05.2026 / 17:20:00 |
38.98 | -2.91% | -1.17 | 38.93 | 39.00 | 0 | |
|
Anglo American Rg 15.05.2026 / 17:30:00 |
38.12 | -6.28% | -2.56 | 38.11 | 38.32 | 0 | |
|
Antofagasta Rg 15.05.2026 / 17:30:00 |
38.30 | -9.02% | -3.80 | 38.28 | 39.04 | 0 | |
|
ArcelorMittal Rg 15.05.2026 / 17:30:00 |
52.18 | -4.85% | -2.66 | 52.24 | 52.24 | 0 | |
|
Assa Abloy Rg-B 15.05.2026 / 17:25:00 |
336.95 | -0.98% | -3.35 | 336.50 | 336.50 | 0 | |
|
BASF N 15.05.2026 / 17:30:00 |
52.65 | -1.05% | -0.56 | 52.63 | 52.63 | 0 | |
|
Boliden Rg 15.05.2026 / 17:25:00 |
517.80 | -5.18% | -28.30 | 515.20 | 515.20 | 0 | |
|
Buzzi N 15.05.2026 / 17:30:00 |
44.93 | -3.92% | -1.84 | 44.80 | 44.80 | 0 | |
|
Corticeira Amorim N 15.05.2026 / 17:30:00 |
7.025 | -0.64% | -0.05 | 6.870 | 7.140 | 0 | |
|
Croda Intl Rg 15.05.2026 / 17:30:00 |
27.46 | -0.58% | -0.16 | 27.46 | 27.55 | 0 | |
|
DSM Firmenich N 15.05.2026 / 17:30:00 |
66.08 | -2.54% | -1.72 | 66.00 | 66.00 | 0 | |
|
Endeavour Mng Rg 15.05.2026 / 17:30:00 |
45.29 | -7.04% | -3.43 | 45.24 | 45.57 | 0 | |
|
EU Non-Energy Materials 15.05.2026 / 17:45:01 |
18'940.90 | -3.12% | -609.58 | 0 | |||
|
Fresnillo Rg 15.05.2026 / 17:30:00 |
33.31 | -9.88% | -3.65 | 33.27 | 33.39 | 0 | |
|
Geberit N 15.05.2026 / 17:20:00 |
502.40 | -0.28% | -1.40 | 502.20 | 502.60 | 0 | |
|
Givaudan N 15.05.2026 / 17:20:00 |
2'690.00 | 0.45% | 12.00 | 2'689.00 | 2'690.00 | 0 | |
|
HeidelbergMat I 15.05.2026 / 17:30:00 |
169.15 | -6.84% | -12.43 | 169.15 | 169.15 | 0 | |
|
Henkel Vz I 15.05.2026 / 17:30:00 |
64.05 | 0.41% | 0.26 | 64.04 | 64.46 | 0 | |
|
Hochschild Minin Rg 15.05.2026 / 17:30:00 |
5.950 | -10.66% | -0.71 | 5.930 | 6.090 | 0 | |
|
Holcim N 15.05.2026 / 17:20:00 |
72.96 | -4.15% | -3.16 | 72.90 | 73.08 | 0 | |
|
Huhtamaki Rg 15.05.2026 / 17:25:00 |
26.46 | -1.85% | -0.50 | 26.44 | 26.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 15.05.2026 / 17:30:00 |
24.06 | 45.10% | 158.27% | 10.01% | 34.64% | 29.91% | 189.18% | -9.40% |
|
ArcelorMittal Rg 15.05.2026 / 17:30:00 |
52.18 | 40.69% | 145.26% | 0.38% | -1.88% | -5.23% | 90.79% | 125.19% |
|
Norsk Hydro N 15.05.2026 / 16:20:00 |
104.85 | 36.54% | 71.23% | -0.14% | 2.09% | 23.64% | 82.32% | 55.60% |
|
Rio Tinto Rg 15.05.2026 / 17:30:00 |
77.45 | 36.37% | 72.83% | 0.55% | 4.43% | 8.75% | 65.74% | 65.80% |
|
Anglo American Rg 15.05.2026 / 17:30:00 |
38.12 | 32.45% | 33.24% | -0.95% | 3.08% | 5.45% | 61.84% | 53.19% |
|
Hochschild Minin Rg 15.05.2026 / 17:30:00 |
5.950 | 30.52% | 212.68% | -6.63% | -14.51% | -18.99% | 130.71% | 718.68% |
|
Antofagasta Rg 15.05.2026 / 17:30:00 |
38.30 | 27.97% | 164.14% | -1.49% | -3.27% | -4.49% | 109.61% | 201.61% |
|
Yara Internation Br 15.05.2026 / 16:20:00 |
530.70 | 26.99% | 75.37% | 0.19% | 3.41% | 14.38% | 48.01% | 25.45% |
|
Endeavour Mng Rg 15.05.2026 / 17:30:00 |
45.29 | 26.28% | 243.34% | -5.47% | -8.84% | -4.05% | 120.07% | 137.89% |
|
Outokumpu N 15.05.2026 / 17:25:00 |
5.395 | 25.28% | 93.28% | -5.76% | 0.00% | 4.66% | 60.18% | 0.45% |
|
SBO I 15.05.2026 / 17:30:00 |
34.15 | 25.14% | 14.81% | 1.79% | -4.48% | -3.53% | 3.64% | -37.66% |
|
voestalpine I 15.05.2026 / 17:30:00 |
44.71 | 22.32% | 153.52% | -0.36% | 3.11% | -6.52% | 87.86% | 50.39% |
|
BASF N 15.05.2026 / 17:30:00 |
52.65 | 19.47% | 25.10% | 2.02% | -0.06% | 7.56% | 21.75% | 12.88% |
|
Acerinox Br 15.05.2026 / 17:30:00 |
14.515 | 16.77% | 55.87% | -0.38% | 7.04% | 10.09% | 36.61% | 48.73% |
|
Altri Rg 15.05.2026 / 17:30:00 |
5.030 | 12.20% | -4.93% | 1.41% | 2.34% | 5.12% | -19.46% | 22.96% |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | 11.34% | 13.97% | 0.75% | -5.06% | 0.71% | -5.45% | 19.70% |
|
Fresnillo Rg 15.05.2026 / 17:30:00 |
33.31 | 11.19% | 492.31% | -7.09% | -11.50% | -14.17% | 233.77% | 440.35% |
|
Navigator Comp. N 15.05.2026 / 17:30:00 |
3.364 | 8.96% | -4.90% | 2.81% | -0.47% | 0.84% | -4.49% | 1.61% |
|
Symrise I 15.05.2026 / 17:30:00 |
73.79 | 7.50% | -27.40% | 1.08% | -4.27% | -2.26% | -28.84% | -31.75% |
|
Corticeira Amorim N 15.05.2026 / 17:30:00 |
7.025 | 6.80% | -12.28% | 0.07% | 5.48% | 1.74% | -16.27% | -28.91% |
|
Boliden Rg 15.05.2026 / 17:25:00 |
517.80 | 5.83% | 75.93% | 1.53% | -7.47% | -21.62% | 66.76% | 57.45% |
|
Lenzing I 15.05.2026 / 17:30:00 |
24.00 | 5.13% | -15.75% | 1.05% | -3.23% | -4.76% | -17.38% | -56.54% |
|
Kingspan Grp Rg 15.05.2026 / 17:28:00 |
73.70 | 2.74% | 8.07% | -5.09% | -10.01% | -14.75% | -3.85% | 20.60% |
|
Croda Intl Rg 15.05.2026 / 17:30:00 |
27.46 | 2.30% | -18.45% | -2.90% | -9.82% | -8.01% | -12.02% | -59.47% |
|
EU Non-Energy Materials 15.05.2026 / 17:45:01 |
18'940.90 | 1.87% | 17.30% | -1.77% | -4.19% | -5.41% | 6.98% | 30.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 15.05.2026 / 17:30:00 |
14.515 | -1.46% |
14.675 13:16 |
14.400 15:01 |
15.190 07.05.26 |
11.35 23.03.26 |
305'108 |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | -0.95% |
178.87 09:24 |
176.26 17:21 |
189.78 27.04.26 |
154.88 06.01.26 |
191'214 |
|
Akzo Nobel Br Rg 15.05.2026 / 17:30:00 |
48.85 | -1.79% |
49.82 09:06 |
48.73 16:05 |
61.88 18.02.26 |
46.18 23.03.26 |
214'179 |
|
Altri Rg 15.05.2026 / 17:30:00 |
5.030 | -0.59% |
5.100 09:01 |
5.020 16:12 |
5.100 15.05.26 |
4.3125 21.01.26 |
8'599 |
|
Amrize N 15.05.2026 / 17:20:00 |
38.98 | -2.91% |
39.81 09:19 |
38.92 16:04 |
51.34 25.02.26 |
38.92 15.05.26 |
155'893 |
|
Anglo American Rg 15.05.2026 / 17:30:00 |
38.12 | -6.28% |
39.38 09:00 |
37.45 15:47 |
41.18 13.05.26 |
27.58 23.03.26 |
1'278'678 |
|
Antofagasta Rg 15.05.2026 / 17:30:00 |
38.30 | -9.02% |
40.84 09:15 |
38.23 17:29 |
44.76 25.02.26 |
29.81 23.03.26 |
763'652 |
|
ArcelorMittal Rg 15.05.2026 / 17:30:00 |
52.18 | -4.85% |
53.92 09:03 |
51.55 16:04 |
57.42 25.02.26 |
38.78 02.01.26 |
1'441'966 |
|
Assa Abloy Rg-B 15.05.2026 / 17:25:00 |
336.95 | -0.98% |
342.90 09:06 |
336.00 16:04 |
396.90 06.02.26 |
314.4 23.03.26 |
1'339'448 |
|
BASF N 15.05.2026 / 17:30:00 |
52.65 | -1.05% |
53.45 09:01 |
52.46 16:04 |
55.05 14.04.26 |
43.33 20.01.26 |
644'116 |
|
Boliden Rg 15.05.2026 / 17:25:00 |
517.80 | -5.18% |
536.40 09:00 |
515.30 15:47 |
727.60 25.02.26 |
453.1 27.03.26 |
703'183 |
|
Buzzi N 15.05.2026 / 17:30:00 |
44.93 | -3.92% |
46.26 09:08 |
44.78 16:04 |
54.78 12.01.26 |
40.98 13.03.26 |
297'355 |
|
Corticeira Amorim N 15.05.2026 / 17:30:00 |
7.025 | -0.64% |
7.080 09:26 |
6.990 15:44 |
7.150 11.05.26 |
6.03 23.03.26 |
25'999 |
|
Croda Intl Rg 15.05.2026 / 17:30:00 |
27.46 | -0.58% |
27.63 09:01 |
27.18 16:06 |
33.10 24.02.26 |
24.9 19.03.26 |
48'679 |
|
DSM Firmenich N 15.05.2026 / 17:30:00 |
66.08 | -2.54% |
67.91 09:06 |
65.84 17:23 |
71.48 09.02.26 |
55.28 12.03.26 |
474'996 |
|
Endeavour Mng Rg 15.05.2026 / 17:30:00 |
45.29 | -7.04% |
47.84 09:00 |
45.22 17:29 |
56.10 02.03.26 |
36.48 02.01.26 |
171'537 |
|
EU Non-Energy Materials 15.05.2026 / 17:45:01 |
18'940.90 | -3.12% |
19'550.48 09:00 |
18'878.21 16:04 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 15.05.2026 / 17:30:00 |
33.31 | -9.88% |
35.46 09:00 |
32.91 15:47 |
44.72 26.01.26 |
28.85 23.03.26 |
128'749 |
|
Geberit N 15.05.2026 / 17:20:00 |
502.40 | -0.28% |
508.00 12:52 |
499.00 15:46 |
660.00 24.02.26 |
499 15.05.26 |
15'270 |
|
Givaudan N 15.05.2026 / 17:20:00 |
2'690.00 | 0.45% |
2'708.00 09:04 |
2'672.00 09:49 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'282 |
|
HeidelbergMat I 15.05.2026 / 17:30:00 |
169.15 | -6.84% |
179.68 09:00 |
168.80 17:28 |
241.90 26.01.26 |
159.7 13.03.26 |
410'057 |
|
Henkel Vz I 15.05.2026 / 17:30:00 |
64.05 | 0.41% |
64.43 17:05 |
63.39 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
230'119 |
|
Hochschild Minin Rg 15.05.2026 / 17:30:00 |
5.950 | -10.66% |
6.330 09:00 |
5.805 15:37 |
8.565 02.03.26 |
4.89 08.01.26 |
534'139 |
|
Holcim N 15.05.2026 / 17:20:00 |
72.96 | -4.15% |
75.72 09:01 |
72.60 15:47 |
82.54 03.02.26 |
60.92 09.03.26 |
246'360 |
|
Huhtamaki Rg 15.05.2026 / 17:25:00 |
26.46 | -1.85% |
27.24 09:00 |
26.42 16:04 |
32.14 24.02.26 |
26.4 23.03.26 |
213'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 12:58 / 16.05.26 |
23'830.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 16:30 / 16.05.26 |
0.7876 | 0.09% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 12:03 / 16.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |