Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.09.2025 - 09:05:53
- 17'376.01
- 0.19%
- 33.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.09.2025 / 17:25:00 |
252.60 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 17.09.2025 / 17:30:00 |
10.855 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 17.09.2025 / 17:30:00 |
173.87 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 17.09.2025 / 17:30:00 |
61.14 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 17.09.2025 / 17:30:00 |
5.008 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 17.09.2025 / 17:30:00 |
25.23 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 17.09.2025 / 17:30:00 |
22.65 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 17.09.2025 / 17:30:00 |
29.13 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 17.09.2025 / 17:25:00 |
333.95 | 0.00% | 0.00 | 0 | |||
|
BASF N 17.09.2025 / 17:30:00 |
43.49 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 17.09.2025 / 17:25:00 |
336.60 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 17.09.2025 / 17:30:00 |
47.26 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 17.09.2025 / 17:30:00 |
7.500 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 17.09.2025 / 17:30:00 |
82.44 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 17.09.2025 / 17:30:00 |
25.72 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 17.09.2025 / 17:30:00 |
76.32 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 17.09.2025 / 17:30:00 |
28.04 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 18.09.2025 / 09:05:54 |
17'376.00 | 0.19% | 33.20 | 0 | |||
|
Fresnillo Rg 17.09.2025 / 17:30:00 |
21.74 | 0.00% | 0.00 | 0 | |||
|
Geberit N 17.09.2025 / 17:20:00 |
584.60 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 17.09.2025 / 17:20:00 |
3'318.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 17.09.2025 / 17:30:00 |
198.23 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 17.09.2025 / 17:30:00 |
72.37 | 0.00% | 0.00 | 0 | |||
|
Holcim N 17.09.2025 / 17:20:00 |
68.05 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 17.09.2025 / 17:25:00 |
29.84 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 17.09.2025 / 17:30:00 |
21.74 | 248.40% | 264.52% | 0.09% | 31.48% | 50.45% | 284.44% | 198.30% |
|
Endeavour Mng Rg 17.09.2025 / 17:30:00 |
28.04 | 97.60% | 59.59% | -0.43% | 12.66% | 24.84% | 56.04% | 68.81% |
|
HeidelbergMat I 17.09.2025 / 17:30:00 |
198.23 | 66.30% | 144.96% | -2.30% | -3.07% | 3.92% | 107.35% | 336.93% |
|
voestalpine I 17.09.2025 / 17:30:00 |
28.98 | 59.23% | 1.79% | 2.58% | 2.91% | 22.80% | 35.93% | 48.93% |
|
Holcim N 17.09.2025 / 17:20:00 |
68.05 | 53.05% | 102.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Antofagasta Rg 17.09.2025 / 17:30:00 |
22.65 | 42.14% | 34.62% | 3.42% | 6.84% | 31.34% | 27.07% | 97.99% |
|
Buzzi N 17.09.2025 / 17:30:00 |
47.26 | 32.86% | 70.90% | 2.96% | 7.53% | 1.59% | 34.76% | 205.62% |
|
ArcelorMittal Rg 17.09.2025 / 17:30:00 |
29.13 | 30.28% | 13.46% | -1.34% | -0.31% | 9.45% | 37.99% | 31.21% |
|
Outokumpu N 17.09.2025 / 17:25:00 |
3.635 | 25.34% | -18.89% | 2.22% | 3.09% | 6.97% | 10.45% | -1.52% |
|
Yara Internation Br 17.09.2025 / 16:20:00 |
362.60 | 20.67% | 0.39% | -0.06% | -3.83% | -3.28% | 16.11% | -11.18% |
|
Acerinox Br 17.09.2025 / 17:30:00 |
10.855 | 14.87% | 0.98% | 1.78% | -0.37% | 3.18% | 14.56% | 27.70% |
|
Geberit N 17.09.2025 / 17:20:00 |
584.60 | 13.69% | 8.70% | -1.95% | -5.19% | -5.50% | 6.87% | 35.32% |
|
SKF -B- 17.09.2025 / 17:25:00 |
234.00 | 13.04% | 16.24% | 0.13% | -2.42% | 10.64% | 18.66% | 58.64% |
|
CRH PLC Rg 17.09.2025 / 17:30:00 |
82.44 | 11.35% | 52.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 17.09.2025 / 17:30:00 |
173.87 | 11.24% | 8.59% | -0.04% | -6.07% | -0.42% | 3.32% | 57.03% |
|
Wienerberger I 17.09.2025 / 17:30:00 |
28.76 | 8.53% | -4.77% | 0.63% | -10.85% | -6.50% | -4.55% | 26.69% |
|
Boliden Rg 17.09.2025 / 17:25:00 |
336.60 | 8.44% | 7.11% | 1.11% | 5.73% | 18.73% | 13.12% | -1.72% |
|
Saint-Gobain 17.09.2025 / 17:30:00 |
93.08 | 8.11% | 39.63% | 0.89% | -4.68% | -3.88% | 14.80% | 130.81% |
|
Norsk Hydro N 17.09.2025 / 16:20:00 |
66.84 | 7.06% | -2.31% | 0.56% | 2.61% | 21.00% | 10.22% | 3.30% |
|
Akzo Nobel Br Rg 17.09.2025 / 17:30:00 |
61.14 | 5.09% | -18.28% | 0.07% | 4.30% | 3.21% | 4.55% | 2.27% |
|
EU Non-Energy Materials 18.09.2025 / 09:05:54 |
17'376.00 | 4.25% | 6.37% | -1.35% | -1.00% | 2.13% | -0.76% | 29.10% |
|
Assa Abloy Rg-B 17.09.2025 / 17:25:00 |
333.95 | 2.66% | 15.04% | -1.75% | -0.70% | 14.17% | 0.62% | 57.44% |
|
BASF N 17.09.2025 / 17:30:00 |
43.49 | 2.25% | -10.83% | -0.41% | -9.47% | 4.49% | -4.41% | 5.08% |
|
Syensqo 17.09.2025 / 17:30:00 |
70.84 | 1.03% | 0.00% | -2.26% | -9.23% | 6.59% | -2.45% | 0.00% |
|
Mayr-Melnhof Kart I 17.09.2025 / 17:30:00 |
80.00 | 0.69% | -36.61% | -0.12% | -2.79% | 5.96% | -10.11% | -42.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.09.2025 / 17:25:00 |
252.60 | 0.00% |
324.00 30.01.25 |
242 14.07.25 |
91'283 | ||
|
Acerinox Br 17.09.2025 / 17:30:00 |
10.855 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
260'187 | ||
|
Air Liquide 17.09.2025 / 17:30:00 |
173.87 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
185'189 | ||
|
Akzo Nobel Br Rg 17.09.2025 / 17:30:00 |
61.14 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
374'819 | ||
|
Altri Rg 17.09.2025 / 17:30:00 |
5.008 | 0.00% |
6.554 14.05.25 |
4.73 25.07.25 |
52'749 | ||
|
Anglo American Rg 17.09.2025 / 17:30:00 |
25.23 | 0.00% |
30.00 20.01.25 |
19.00006 07.04.25 |
935'975 | ||
|
Antofagasta Rg 17.09.2025 / 17:30:00 |
22.65 | 0.00% |
23.26 16.09.25 |
12.805 07.04.25 |
271'568 | ||
|
ArcelorMittal Rg 17.09.2025 / 17:30:00 |
29.13 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
550'352 | ||
|
Assa Abloy Rg-B 17.09.2025 / 17:25:00 |
333.95 | 0.00% |
345.70 09.09.25 |
252.6 07.04.25 |
551'772 | ||
|
BASF N 17.09.2025 / 17:30:00 |
43.49 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
842'397 | ||
|
Boliden Rg 17.09.2025 / 17:25:00 |
336.60 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
424'951 | ||
|
Buzzi N 17.09.2025 / 17:30:00 |
47.26 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
191'825 | ||
|
Corticeira Amorim N 17.09.2025 / 17:30:00 |
7.500 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
11'411 | ||
|
CRH PLC Rg 17.09.2025 / 17:30:00 |
82.44 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
77'574 | ||
|
Croda Intl Rg 17.09.2025 / 17:30:00 |
25.72 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
106'582 | ||
|
DSM Firmenich N 17.09.2025 / 17:30:00 |
76.32 | 0.00% |
108.35 14.02.25 |
75.39 17.09.25 |
759'336 | ||
|
Endeavour Mng Rg 17.09.2025 / 17:30:00 |
28.04 | 0.00% |
29.43 16.09.25 |
14.32 02.01.25 |
150'143 | ||
|
EU Non-Energy Materials 18.09.2025 / 09:05:54 |
17'376.00 | 0.19% |
17'376.01 09:05 |
17'328.99 09:00 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 17.09.2025 / 17:30:00 |
21.74 | 0.00% |
23.20 16.09.25 |
6.285 02.01.25 |
191'592 | ||
|
Geberit N 17.09.2025 / 17:20:00 |
584.60 | 0.00% |
653.80 07.08.25 |
486.5 16.01.25 |
7'566 | ||
|
Givaudan N 17.09.2025 / 17:20:00 |
3'318.00 | 0.00% |
4'235.50 04.06.25 |
3296 27.08.25 |
3'820 | ||
|
HeidelbergMat I 17.09.2025 / 17:30:00 |
198.23 | 0.00% |
212.10 11.08.25 |
118.9 02.01.25 |
156'500 | ||
|
Henkel Vz I 17.09.2025 / 17:30:00 |
72.37 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
117'372 | ||
|
Holcim N 17.09.2025 / 17:20:00 |
68.05 | 0.00% |
70.44 12.09.25 |
38.53896 07.04.25 |
165'079 | ||
|
Huhtamaki Rg 17.09.2025 / 17:25:00 |
29.84 | 0.00% |
38.56 14.02.25 |
144'012 |