Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 25.05.2026 - 16:00:39
- 19'582.59
- 0.83%
- 161.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 25.05.2026 / 15:43:59 |
15.490 | 0.94% | 0.15 | 15.480 | 15.500 | 291'594 | |
|
Air Liquide 25.05.2026 / 15:45:24 |
183.88 | 1.47% | 2.67 | 183.86 | 183.88 | 117'199 | |
|
Akzo Nobel Br Rg 25.05.2026 / 15:45:04 |
53.66 | 3.03% | 1.58 | 53.64 | 53.66 | 208'727 | |
|
Altri Rg 25.05.2026 / 15:34:06 |
5.290 | 0.76% | 0.04 | 5.260 | 5.300 | 31'180 | |
|
Amrize N 22.05.2026 / 17:20:00 |
39.03 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 22.05.2026 / 17:30:00 |
38.34 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 22.05.2026 / 17:30:00 |
39.44 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 25.05.2026 / 15:45:21 |
58.05 | 2.47% | 1.40 | 58.04 | 58.08 | 382'561 | |
|
Assa Abloy Rg-B 25.05.2026 / 15:44:57 |
341.70 | 1.02% | 3.45 | 341.60 | 341.70 | 380'721 | |
|
BASF N 25.05.2026 / 15:45:35 |
51.09 | -1.50% | -0.78 | 51.08 | 51.10 | 479'242 | |
|
Boliden Rg 25.05.2026 / 15:45:39 |
555.20 | 3.49% | 18.70 | 555.00 | 555.20 | 174'537 | |
|
Buzzi N 25.05.2026 / 15:45:39 |
45.24 | 3.26% | 1.43 | 45.23 | 45.25 | 109'409 | |
|
Corticeira Amorim N 25.05.2026 / 15:30:41 |
6.670 | 1.21% | 0.08 | 6.660 | 6.680 | 43'662 | |
|
Croda Intl Rg 22.05.2026 / 17:30:00 |
30.26 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 25.05.2026 / 15:45:21 |
71.82 | 0.00% | 0.00 | 71.82 | 71.84 | 163'030 | |
|
Endeavour Mng Rg 22.05.2026 / 17:30:00 |
42.78 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 25.05.2026 / 16:00:41 |
19'581.49 | 0.82% | 160.13 | 0 | |||
|
Fresnillo Rg 22.05.2026 / 17:30:00 |
32.29 | 0.00% | 0.00 | 0 | |||
|
Geberit N 22.05.2026 / 17:20:00 |
505.30 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 22.05.2026 / 17:20:00 |
2'891.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 25.05.2026 / 15:45:14 |
180.25 | 3.01% | 5.28 | 180.20 | 180.25 | 88'531 | |
|
Henkel Vz I 25.05.2026 / 15:43:46 |
66.62 | 0.79% | 0.52 | 66.58 | 66.62 | 30'039 | |
|
Hochschild Minin Rg 22.05.2026 / 17:30:00 |
5.735 | 0.00% | 0.00 | 0 | |||
|
Holcim N 22.05.2026 / 17:20:00 |
73.59 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 25.05.2026 / 15:45:29 |
27.69 | 2.56% | 0.69 | 27.68 | 27.70 | 35'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 25.05.2026 / 15:45:21 |
58.05 | 45.33% | 153.35% | 11.27% | 15.25% | 5.97% | 110.63% | 129.91% |
|
Umicore 25.05.2026 / 15:45:11 |
26.10 | 45.27% | 158.57% | 7.14% | 54.35% | 45.85% | 175.46% | -8.04% |
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 41.78% | 77.80% | 5.87% | 3.54% | 25.62% | 100.07% | 59.44% |
|
Rio Tinto Rg 22.05.2026 / 17:30:00 |
77.61 | 29.78% | 64.48% | 0.21% | 5.18% | 5.59% | 70.59% | 57.11% |
|
Outokumpu N 25.05.2026 / 15:44:03 |
5.830 | 28.58% | 98.36% | 5.90% | 11.15% | 3.19% | 69.03% | 7.24% |
|
SBO I 25.05.2026 / 15:30:21 |
33.50 | 26.61% | 16.16% | -3.32% | -10.43% | -6.29% | 7.11% | -34.03% |
|
Yara Internation Br 22.05.2026 / 16:20:00 |
525.20 | 26.55% | 74.78% | -1.04% | -2.34% | 8.92% | 39.76% | 24.04% |
|
Anglo American Rg 22.05.2026 / 17:30:00 |
38.34 | 24.85% | 25.59% | 0.58% | 3.37% | 3.29% | 54.44% | 42.78% |
|
voestalpine I 25.05.2026 / 15:43:51 |
46.96 | 21.69% | 152.20% | 5.20% | 12.56% | 2.09% | 98.14% | 48.83% |
|
Acerinox Br 25.05.2026 / 15:43:59 |
15.490 | 21.64% | 62.38% | 7.01% | 16.95% | 14.95% | 45.24% | 54.19% |
|
Antofagasta Rg 22.05.2026 / 17:30:00 |
39.44 | 19.91% | 147.51% | 2.99% | 6.65% | -8.71% | 122.45% | 176.67% |
|
BASF N 25.05.2026 / 15:45:35 |
51.09 | 16.46% | 21.95% | -3.29% | -5.78% | 7.58% | 20.77% | 9.76% |
|
Symrise I 25.05.2026 / 15:45:29 |
80.04 | 16.45% | -21.35% | 5.94% | 8.22% | 4.90% | -23.68% | -23.90% |
|
Altri Rg 25.05.2026 / 15:34:06 |
5.290 | 16.41% | -1.36% | 3.73% | 7.96% | 12.08% | -4.17% | 28.87% |
|
Air Liquide 25.05.2026 / 15:45:24 |
183.88 | 13.26% | 15.94% | 5.38% | -2.22% | 4.58% | -0.97% | 22.70% |
|
Hochschild Minin Rg 22.05.2026 / 17:30:00 |
5.735 | 12.40% | 169.25% | -3.61% | -11.05% | -30.02% | 98.17% | 617.32% |
|
Croda Intl Rg 22.05.2026 / 17:30:00 |
30.26 | 12.07% | -10.66% | 10.20% | 3.17% | -3.18% | -0.13% | -52.39% |
|
Endeavour Mng Rg 22.05.2026 / 17:30:00 |
42.78 | 10.89% | 201.48% | -5.54% | -6.14% | -19.13% | 89.46% | 112.62% |
|
Navigator Comp. N 25.05.2026 / 15:39:04 |
3.423 | 8.39% | -5.40% | 1.03% | 3.85% | 2.42% | -3.06% | -0.93% |
|
Lenzing I 25.05.2026 / 15:43:58 |
25.35 | 6.20% | -14.90% | 5.96% | 9.39% | 7.87% | -7.14% | -55.31% |
|
EU Non-Energy Materials 25.05.2026 / 16:00:41 |
19'581.49 | 5.32% | 16.52% | 3.58% | 1.63% | -0.40% | 11.06% | 29.28% |
|
DSM Firmenich N 25.05.2026 / 15:45:21 |
71.82 | 4.85% | -26.33% | 6.53% | 12.04% | 20.30% | -27.91% | -38.22% |
|
Boliden Rg 25.05.2026 / 15:45:39 |
555.20 | 3.97% | 72.84% | 9.42% | 7.81% | -19.61% | 76.98% | 56.69% |
|
Trelleborg -B- 25.05.2026 / 15:45:04 |
403.40 | 2.17% | 5.99% | 4.24% | 4.72% | 4.05% | 14.67% | 51.71% |
|
Upm-Kymmene Corp Rg 25.05.2026 / 15:45:28 |
25.49 | 0.56% | -5.76% | 1.19% | 2.87% | -3.26% | 3.32% | -14.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 25.05.2026 / 15:43:59 |
15.490 | 0.94% |
15.540 09:11 |
15.380 10:26 |
15.540 25.05.26 |
11.35 23.03.26 |
291'594 |
|
Air Liquide 25.05.2026 / 15:45:24 |
183.88 | 1.47% |
183.96 14:23 |
181.25 09:18 |
189.78 27.04.26 |
154.88 06.01.26 |
117'199 |
|
Akzo Nobel Br Rg 25.05.2026 / 15:45:04 |
53.66 | 3.03% |
53.86 13:56 |
52.26 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
208'727 |
|
Altri Rg 25.05.2026 / 15:34:06 |
5.290 | 0.76% |
5.350 10:09 |
5.280 11:26 |
5.390 22.05.26 |
4.3125 21.01.26 |
31'180 |
|
Amrize N 22.05.2026 / 17:20:00 |
39.03 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
92'007 | ||
|
Anglo American Rg 22.05.2026 / 17:30:00 |
38.34 | 0.00% |
41.18 13.05.26 |
27.58 23.03.26 |
536'426 | ||
|
Antofagasta Rg 22.05.2026 / 17:30:00 |
39.44 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
203'762 | ||
|
ArcelorMittal Rg 25.05.2026 / 15:45:21 |
58.05 | 2.47% |
58.42 14:23 |
57.00 09:00 |
58.42 25.05.26 |
38.78 02.01.26 |
382'561 |
|
Assa Abloy Rg-B 25.05.2026 / 15:44:57 |
341.70 | 1.02% |
342.80 11:17 |
340.70 09:46 |
396.90 06.02.26 |
314.4 23.03.26 |
380'721 |
|
BASF N 25.05.2026 / 15:45:35 |
51.09 | -1.50% |
51.70 09:00 |
50.73 09:24 |
55.05 14.04.26 |
43.33 20.01.26 |
479'242 |
|
Boliden Rg 25.05.2026 / 15:45:39 |
555.20 | 3.49% |
555.20 15:39 |
545.40 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
174'537 |
|
Buzzi N 25.05.2026 / 15:45:39 |
45.24 | 3.26% |
45.33 15:37 |
44.69 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
109'409 |
|
Corticeira Amorim N 25.05.2026 / 15:30:41 |
6.670 | 1.21% |
6.760 09:58 |
6.640 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
43'662 |
|
Croda Intl Rg 22.05.2026 / 17:30:00 |
30.26 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
84'402 | ||
|
DSM Firmenich N 25.05.2026 / 15:45:21 |
71.82 | 0.00% |
71.86 15:44 |
70.00 09:57 |
72.60 22.05.26 |
55.28 12.03.26 |
163'030 |
|
Endeavour Mng Rg 22.05.2026 / 17:30:00 |
42.78 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
98'633 | ||
|
EU Non-Energy Materials 25.05.2026 / 16:00:41 |
19'581.49 | 0.82% |
19'596.92 14:23 |
19'421.36 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.05.2026 / 17:30:00 |
32.29 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
141'694 | ||
|
Geberit N 22.05.2026 / 17:20:00 |
505.30 | 0.00% |
660.00 24.02.26 |
490.2 18.05.26 |
16'764 | ||
|
Givaudan N 22.05.2026 / 17:20:00 |
2'891.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
4'353 | ||
|
HeidelbergMat I 25.05.2026 / 15:45:14 |
180.25 | 3.01% |
181.48 09:09 |
178.50 13:23 |
241.90 26.01.26 |
159.7 13.03.26 |
88'531 |
|
Henkel Vz I 25.05.2026 / 15:43:46 |
66.62 | 0.79% |
66.68 14:45 |
66.10 11:02 |
84.16 24.02.26 |
61.32 30.04.26 |
30'039 |
|
Hochschild Minin Rg 22.05.2026 / 17:30:00 |
5.735 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
185'131 | ||
|
Holcim N 22.05.2026 / 17:20:00 |
73.59 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
144'771 | ||
|
Huhtamaki Rg 25.05.2026 / 15:45:29 |
27.69 | 2.56% |
27.76 12:48 |
27.24 09:06 |
32.14 24.02.26 |
26 21.05.26 |
35'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 16:00 / 25.05.26 |
635.09 | 1.78% | |
|
L&S Dax 16:00 / 25.05.26 |
25'323.50 | 1.36% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 16:00 / 25.05.26 |
0.9116 | -0.10% | |
|
USD/CHF 16:00 / 25.05.26 |
0.7832 | -0.17% | |
|
Gold 1 Uz 16:00 / 25.05.26 |
4'563.06 | 1.27% | |
|
Rohöl Brent 16:00 / 25.05.26 |
95.19 | -3.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |