Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.06.2026 - 12:47:49
- 19'446.77
- 0.33%
- 64.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.06.2026 / 12:32:31 |
79.32 | 3.66% | 2.80 | 79.32 | 79.36 | 200'293 | |
|
Acerinox Br 24.06.2026 / 12:32:32 |
16.170 | -1.94% | -0.32 | 16.160 | 16.180 | 140'554 | |
|
Air Liquide 24.06.2026 / 12:32:05 |
169.71 | 1.90% | 3.17 | 169.72 | 169.78 | 112'179 | |
|
Akzo Nobel Br Rg 24.06.2026 / 12:32:42 |
60.83 | 1.21% | 0.73 | 60.82 | 60.86 | 97'873 | |
|
Altri Rg 24.06.2026 / 12:24:50 |
4.875 | -0.41% | -0.02 | 4.845 | 4.890 | 2'944 | |
|
Amrize N 24.06.2026 / 12:32:47 |
42.94 | -0.83% | -0.36 | 42.93 | 42.95 | 15'532 | |
|
Anglo American Rg 24.06.2026 / 12:32:49 |
36.67 | -1.24% | -0.46 | 36.66 | 36.67 | 287'569 | |
|
Antofagasta Rg 24.06.2026 / 12:32:44 |
37.15 | -0.43% | -0.16 | 37.13 | 37.18 | 52'291 | |
|
ArcelorMittal Rg 24.06.2026 / 12:32:46 |
54.24 | -2.73% | -1.52 | 54.22 | 54.26 | 202'099 | |
|
Assa Abloy Rg-B 24.06.2026 / 12:32:50 |
332.40 | 0.57% | 1.90 | 332.30 | 332.50 | 516'791 | |
|
BASF N 24.06.2026 / 12:32:36 |
49.47 | 1.34% | 0.66 | 49.47 | 49.50 | 243'868 | |
|
Boliden Rg 24.06.2026 / 12:32:49 |
538.20 | -1.86% | -10.20 | 538.00 | 538.40 | 393'535 | |
|
Buzzi N 24.06.2026 / 12:32:13 |
45.78 | -2.56% | -1.21 | 45.76 | 45.79 | 45'679 | |
|
Corticeira Amorim N 24.06.2026 / 11:57:22 |
6.360 | -1.09% | -0.07 | 6.350 | 6.380 | 6'621 | |
|
Croda Intl Rg 24.06.2026 / 12:31:45 |
31.92 | 3.27% | 1.01 | 31.92 | 31.98 | 40'135 | |
|
Endeavour Mng Rg 24.06.2026 / 12:31:01 |
38.50 | -2.15% | -0.85 | 38.48 | 38.53 | 32'108 | |
|
EU Non-Energy Materials 24.06.2026 / 12:47:51 |
19'446.67 | 0.33% | 64.08 | 0 | |||
|
Fresnillo Rg 24.06.2026 / 12:32:48 |
28.02 | -3.55% | -1.03 | 28.01 | 28.03 | 77'777 | |
|
Givaudan N 24.06.2026 / 12:31:30 |
3'388.00 | 3.86% | 126.00 | 3'386.00 | 3'388.00 | 1'921 | |
|
HeidelbergMat I 24.06.2026 / 12:32:41 |
180.80 | -2.11% | -3.90 | 180.75 | 180.85 | 52'204 | |
|
Henkel Vz I 24.06.2026 / 12:32:46 |
71.56 | 1.10% | 0.78 | 71.54 | 71.60 | 81'839 | |
|
Hochschild Minin Rg 24.06.2026 / 12:32:45 |
4.968 | -3.72% | -0.19 | 4.954 | 4.972 | 99'245 | |
|
Holcim N 24.06.2026 / 12:27:57 |
74.14 | -2.16% | -1.64 | 74.14 | 74.18 | 129'878 | |
|
Huhtamaki Rg 24.06.2026 / 12:31:46 |
26.56 | -0.04% | -0.01 | 26.54 | 26.58 | 39'268 | |
|
Kemira N 24.06.2026 / 12:31:41 |
16.970 | 0.65% | 0.11 | 16.960 | 16.980 | 47'107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 24.06.2026 / 12:32:46 |
54.24 | 43.05% | 149.37% | -6.35% | -7.04% | 16.10% | 103.79% | 126.94% |
|
Acerinox Br 24.06.2026 / 12:32:32 |
16.170 | 30.72% | 74.50% | -4.43% | 1.70% | 29.98% | 53.71% | 65.10% |
|
Umicore 24.06.2026 / 12:31:47 |
22.54 | 25.69% | 123.71% | -5.21% | -12.43% | 35.70% | 83.25% | -12.81% |
|
Symrise I 24.06.2026 / 12:32:36 |
89.64 | 24.86% | -15.68% | 7.02% | 9.33% | 20.63% | -4.98% | -7.81% |
|
Outokumpu N 24.06.2026 / 12:31:37 |
5.455 | 24.50% | 92.07% | -7.78% | -8.47% | 13.24% | 60.54% | 5.57% |
|
Rio Tinto Rg 24.06.2026 / 12:32:49 |
72.20 | 21.59% | 54.10% | -7.77% | -8.75% | 1.43% | 74.88% | 46.21% |
|
Anglo American Rg 24.06.2026 / 12:32:49 |
36.67 | 20.91% | 21.63% | -11.25% | -7.02% | 9.97% | 81.94% | 45.15% |
|
Norsk Hydro N 24.06.2026 / 12:31:58 |
92.54 | 19.17% | 49.45% | -10.20% | -17.60% | -10.02% | 67.52% | 49.71% |
|
voestalpine I 24.06.2026 / 12:32:48 |
43.20 | 18.08% | 144.73% | -7.42% | -9.94% | 9.42% | 83.05% | 39.36% |
|
Air Liquide 24.06.2026 / 12:32:05 |
169.71 | 14.50% | 17.21% | 1.57% | 1.83% | 4.02% | 6.92% | 27.07% |
|
Croda Intl Rg 24.06.2026 / 12:31:45 |
31.92 | 14.48% | -8.74% | 3.33% | 6.47% | 10.95% | 6.83% | -44.63% |
|
Antofagasta Rg 24.06.2026 / 12:32:44 |
37.15 | 13.44% | 134.14% | -12.75% | -9.17% | 6.48% | 115.42% | 156.34% |
|
DSM Firmenich N 24.06.2026 / 12:32:31 |
79.32 | 11.71% | -21.51% | 6.47% | 8.12% | 30.29% | -13.58% | -18.93% |
|
Lenzing I 24.06.2026 / 12:32:43 |
25.80 | 11.54% | -10.62% | -5.49% | 5.63% | 8.86% | 8.86% | -46.60% |
|
Kingspan Grp Rg 24.06.2026 / 12:30:47 |
83.00 | 11.16% | 16.93% | -5.03% | 6.62% | 13.35% | 17.98% | 43.41% |
|
BASF N 24.06.2026 / 12:32:36 |
49.47 | 9.59% | 14.75% | -0.74% | -3.20% | -2.70% | 18.85% | 15.28% |
|
Navigator Comp. N 24.06.2026 / 12:21:45 |
3.417 | 8.77% | -5.07% | -1.98% | -0.67% | 0.56% | 4.75% | 11.40% |
|
Altri Rg 24.06.2026 / 12:24:50 |
4.875 | 8.54% | -8.03% | -2.40% | -3.27% | -1.91% | 0.26% | 19.04% |
|
Trelleborg -B- 24.06.2026 / 12:32:33 |
418.40 | 6.79% | 10.78% | 1.06% | 3.92% | 17.10% | 20.06% | 56.49% |
|
Boliden Rg 24.06.2026 / 12:32:49 |
538.20 | 6.28% | 76.68% | -7.37% | -3.46% | 4.91% | 89.84% | 77.76% |
|
EU Non-Energy Materials 24.06.2026 / 12:47:51 |
19'446.67 | 4.59% | 16.29% | -2.83% | -2.09% | 5.07% | 15.07% | 34.89% |
|
Yara Internation Br 24.06.2026 / 12:31:41 |
435.20 | 4.02% | 43.66% | -4.39% | -13.12% | -22.48% | 16.08% | 14.65% |
|
Givaudan N 24.06.2026 / 12:31:30 |
3'388.00 | 3.42% | -17.42% | 7.08% | 15.43% | 24.79% | -13.44% | 9.98% |
|
Endeavour Mng Rg 24.06.2026 / 12:31:01 |
38.50 | 1.98% | 177.27% | -12.78% | -12.86% | -18.67% | 71.42% | 109.84% |
|
Akzo Nobel Br Rg 24.06.2026 / 12:32:42 |
60.83 | 1.45% | 3.30% | 3.07% | -3.51% | 19.27% | 2.68% | -14.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.06.2026 / 12:32:31 |
79.32 | 3.66% |
79.40 12:30 |
76.28 09:00 |
79.40 24.06.26 |
55.28 12.03.26 |
200'293 |
|
Acerinox Br 24.06.2026 / 12:32:32 |
16.170 | -1.94% |
16.510 09:03 |
16.120 11:41 |
17.410 15.06.26 |
11.35 23.03.26 |
140'554 |
|
Air Liquide 24.06.2026 / 12:32:05 |
169.71 | 1.90% |
169.74 12:31 |
166.84 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
112'179 |
|
Akzo Nobel Br Rg 24.06.2026 / 12:32:42 |
60.83 | 1.21% |
60.84 12:30 |
59.50 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
97'873 |
|
Altri Rg 24.06.2026 / 12:24:50 |
4.875 | -0.41% |
4.900 11:22 |
4.875 10:09 |
5.390 22.05.26 |
4.3125 21.01.26 |
2'944 |
|
Amrize N 24.06.2026 / 12:32:47 |
42.94 | -0.83% |
43.01 09:08 |
42.67 09:35 |
51.34 25.02.26 |
37.79 20.05.26 |
15'532 |
|
Anglo American Rg 24.06.2026 / 12:32:49 |
36.67 | -1.24% |
37.47 09:00 |
36.53 11:42 |
42.39 02.06.26 |
27.58 23.03.26 |
287'569 |
|
Antofagasta Rg 24.06.2026 / 12:32:44 |
37.15 | -0.43% |
38.00 09:00 |
37.02 11:42 |
44.76 25.02.26 |
29.81 23.03.26 |
52'291 |
|
ArcelorMittal Rg 24.06.2026 / 12:32:46 |
54.24 | -2.73% |
55.89 09:00 |
54.18 12:23 |
62.60 04.06.26 |
38.78 02.01.26 |
202'099 |
|
Assa Abloy Rg-B 24.06.2026 / 12:32:50 |
332.40 | 0.57% |
332.40 12:32 |
329.40 09:05 |
396.90 06.02.26 |
314.4 23.03.26 |
516'791 |
|
BASF N 24.06.2026 / 12:32:36 |
49.47 | 1.34% |
49.49 12:32 |
48.82 11:11 |
55.05 14.04.26 |
43.33 20.01.26 |
243'868 |
|
Boliden Rg 24.06.2026 / 12:32:49 |
538.20 | -1.86% |
555.80 09:00 |
535.80 12:24 |
727.60 25.02.26 |
453.1 27.03.26 |
393'535 |
|
Buzzi N 24.06.2026 / 12:32:13 |
45.78 | -2.56% |
46.56 09:00 |
45.71 11:48 |
54.78 12.01.26 |
40.98 13.03.26 |
45'679 |
|
Corticeira Amorim N 24.06.2026 / 11:57:22 |
6.360 | -1.09% |
6.400 09:25 |
6.360 11:57 |
7.150 11.05.26 |
6.03 23.03.26 |
6'621 |
|
Croda Intl Rg 24.06.2026 / 12:31:45 |
31.92 | 3.27% |
31.92 12:31 |
30.84 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
40'135 |
|
Endeavour Mng Rg 24.06.2026 / 12:31:01 |
38.50 | -2.15% |
39.04 09:10 |
38.44 12:14 |
56.10 02.03.26 |
35.69 11.06.26 |
32'108 |
|
EU Non-Energy Materials 24.06.2026 / 12:47:51 |
19'446.67 | 0.33% |
19'447.02 12:47 |
19'359.64 10:57 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 24.06.2026 / 12:32:48 |
28.02 | -3.55% |
29.06 09:03 |
27.92 12:22 |
44.72 26.01.26 |
27.43 23.06.26 |
77'777 |
|
Givaudan N 24.06.2026 / 12:31:30 |
3'388.00 | 3.86% |
3'389.50 12:29 |
3'265.50 09:01 |
3'389.50 24.06.26 |
2566.5 23.03.26 |
1'921 |
|
HeidelbergMat I 24.06.2026 / 12:32:41 |
180.80 | -2.11% |
184.15 09:00 |
179.65 10:06 |
241.90 26.01.26 |
159.7 13.03.26 |
52'204 |
|
Henkel Vz I 24.06.2026 / 12:32:46 |
71.56 | 1.10% |
71.86 10:23 |
71.06 09:05 |
84.16 24.02.26 |
61.32 30.04.26 |
81'839 |
|
Hochschild Minin Rg 24.06.2026 / 12:32:45 |
4.968 | -3.72% |
5.160 09:00 |
4.962 12:24 |
8.565 02.03.26 |
4.89 08.01.26 |
99'245 |
|
Holcim N 24.06.2026 / 12:27:57 |
74.14 | -2.16% |
75.24 09:01 |
73.82 09:26 |
82.54 03.02.26 |
60.92 09.03.26 |
129'878 |
|
Huhtamaki Rg 24.06.2026 / 12:31:46 |
26.56 | -0.04% |
26.64 09:14 |
26.44 10:04 |
32.14 24.02.26 |
26 21.05.26 |
39'268 |
|
Kemira N 24.06.2026 / 12:31:41 |
16.970 | 0.65% |
16.995 09:18 |
16.770 11:10 |
21.42 11.02.26 |
15.295 10.06.26 |
47'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 24.06.26 |
14'054.10 | 1.03% | |
|
Eurozone 50 12:47 / 24.06.26 |
645.68 | -0.36% | |
|
L&S Dax 12:47 / 24.06.26 |
24'660.00 | -1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 12:32 / 24.06.26 |
13.250 | 1.68% | |
|
EUR/CHF 12:47 / 24.06.26 |
0.9215 | -0.04% | |
|
USD/CHF 12:47 / 24.06.26 |
0.8125 | 0.34% | |
|
Gold 1 Uz 12:47 / 24.06.26 |
4'062.06 | -1.17% | |
|
Rohöl Brent 12:47 / 24.06.26 |
75.46 | -1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 24.06.26 |
14'054.10 | 1.03% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:31 / 24.06.26 |
190.50 | 3.56% | |
|
Richemont N 12:32 / 24.06.26 |
184.45 | 3.42% | |
|
Givaudan N 12:31 / 24.06.26 |
3'386.00 | 3.29% | |
|
Nestlé N 12:32 / 24.06.26 |
82.14 | 2.39% | |
|
Lonza N 12:32 / 24.06.26 |
524.20 | 1.75% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:31 / 24.06.26 |
74.18 | -2.19% | |
|
Amrize N 12:32 / 24.06.26 |
42.94 | -0.85% | |
|
Swiss Life N 12:32 / 24.06.26 |
879.00 | -0.79% | |
|
UBS N 12:32 / 24.06.26 |
40.64 | -0.59% | |
|
Zurich Insurance N 12:32 / 24.06.26 |
581.40 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 24.06.26 |
19'813.60 | 0.94% |
Top 5zur Gesamtübersicht
|
Skan N 12:30 / 24.06.26 |
53.50 | 9.30% | |
|
PolyPeptide N 12:30 / 24.06.26 |
42.15 | 6.57% | |
|
Relief Therapeutics N 12:25 / 24.06.26 |
0.2305 | 5.25% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Ascom N 12:26 / 24.06.26 |
5.970 | 4.55% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 12:26 / 24.06.26 |
20.70 | -11.91% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
SNB N 12:25 / 24.06.26 |
3'070.00 | -5.54% | |
|
Klingelnberg N 12:04 / 24.06.26 |
11.000 | -4.35% | |
|
Implenia N 12:28 / 24.06.26 |
71.30 | -4.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:32 / 24.06.26 |
2'251.07 | 0.89% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:31 / 24.06.26 |
190.50 | 3.56% | |
|
Richemont N 12:32 / 24.06.26 |
184.45 | 3.42% | |
|
Givaudan N 12:31 / 24.06.26 |
3'386.00 | 3.29% | |
|
Sandoz Group N 12:31 / 24.06.26 |
72.72 | 3.15% | |
|
Nestlé N 12:32 / 24.06.26 |
82.14 | 2.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:31 / 24.06.26 |
74.18 | -2.19% | |
|
Amrize N 12:32 / 24.06.26 |
42.94 | -0.85% | |
|
Helvetia Baloise N 12:27 / 24.06.26 |
209.00 | -0.85% | |
|
Swiss Life N 12:32 / 24.06.26 |
879.00 | -0.79% | |
|
Julius Bär N 12:30 / 24.06.26 |
65.68 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:32 / 24.06.26 |
3'141.33 | 0.93% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:32 / 24.06.26 |
12.710 | 3.76% | |
|
Sandoz Group N 12:31 / 24.06.26 |
72.72 | 3.15% | |
|
Barry Callebaut N 12:32 / 24.06.26 |
1'179.00 | 2.52% | |
|
Galderma Group N 12:31 / 24.06.26 |
179.40 | 2.34% | |
|
SGS Rg 12:32 / 24.06.26 |
92.16 | 1.88% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:31 / 24.06.26 |
38.08 | -2.16% | |
|
DocMorris N 12:31 / 24.06.26 |
7.755 | -1.96% | |
|
Georg Fischer N 12:30 / 24.06.26 |
41.76 | -1.74% | |
|
Accelleron N 12:31 / 24.06.26 |
82.60 | -1.02% | |
|
Amrize N 12:32 / 24.06.26 |
42.94 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |