Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.12.2025 - 15:22:28
- 18'041.72
- 0.43%
- 77.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.12.2025 / 15:07:07 |
268.60 | 0.90% | 2.40 | 268.40 | 268.80 | 93'286 | |
|
Acerinox Br 04.12.2025 / 15:06:29 |
11.885 | -0.54% | -0.07 | 11.870 | 11.890 | 97'153 | |
|
Air Liquide 04.12.2025 / 15:07:24 |
163.92 | 0.34% | 0.55 | 163.90 | 163.94 | 159'352 | |
|
Akzo Nobel Br Rg 04.12.2025 / 15:07:04 |
55.75 | 1.11% | 0.61 | 55.74 | 55.76 | 256'048 | |
|
Altri Rg 04.12.2025 / 15:05:34 |
4.545 | 0.89% | 0.04 | 4.535 | 4.550 | 45'532 | |
|
Amrize N 04.12.2025 / 15:07:21 |
42.22 | 1.49% | 0.62 | 42.21 | 42.23 | 139'896 | |
|
Anglo American Rg 04.12.2025 / 15:06:48 |
29.42 | 0.55% | 0.16 | 29.41 | 29.42 | 332'485 | |
|
Antofagasta Rg 04.12.2025 / 15:06:50 |
29.40 | 1.01% | 0.30 | 29.38 | 29.40 | 126'633 | |
|
ArcelorMittal Rg 04.12.2025 / 15:06:01 |
36.47 | -0.90% | -0.33 | 36.48 | 36.49 | 664'510 | |
|
Assa Abloy Rg-B 04.12.2025 / 15:07:26 |
359.95 | 1.48% | 5.25 | 359.90 | 360.00 | 333'075 | |
|
BASF N 04.12.2025 / 15:07:17 |
43.20 | -2.31% | -1.02 | 43.19 | 43.21 | 1'225'664 | |
|
Boliden Rg 04.12.2025 / 15:07:20 |
462.50 | -0.09% | -0.40 | 462.40 | 462.60 | 278'093 | |
|
Buzzi N 04.12.2025 / 15:06:49 |
50.35 | -1.08% | -0.55 | 50.30 | 50.40 | 166'187 | |
|
Corticeira Amorim N 04.12.2025 / 14:40:45 |
6.580 | 0.23% | 0.02 | 6.570 | 6.590 | 11'321 | |
|
CRH PLC Rg 04.12.2025 / 15:07:24 |
90.36 | 0.07% | 0.06 | 90.30 | 90.38 | 21'388 | |
|
Croda Intl Rg 04.12.2025 / 15:03:51 |
26.80 | 0.19% | 0.05 | 26.79 | 26.81 | 40'540 | |
|
DSM Firmenich N 04.12.2025 / 15:06:01 |
68.08 | -0.06% | -0.04 | 68.06 | 68.10 | 112'597 | |
|
Endeavour Mng Rg 04.12.2025 / 15:06:09 |
33.91 | -1.08% | -0.37 | 33.92 | 33.98 | 43'789 | |
|
EU Non-Energy Materials 04.12.2025 / 15:22:30 |
18'041.63 | 0.43% | 77.22 | 0 | |||
|
Fresnillo Rg 04.12.2025 / 15:07:15 |
26.84 | -1.25% | -0.34 | 26.80 | 26.86 | 117'668 | |
|
Geberit N 04.12.2025 / 15:06:01 |
617.00 | 0.15% | 0.90 | 616.80 | 617.00 | 3'254 | |
|
Givaudan N 04.12.2025 / 15:01:59 |
3'348.00 | 1.39% | 46.00 | 3'343.00 | 3'346.00 | 2'052 | |
|
HeidelbergMat I 04.12.2025 / 15:07:01 |
215.60 | -0.65% | -1.40 | 215.50 | 215.70 | 209'743 | |
|
Henkel Vz I 04.12.2025 / 15:06:56 |
69.34 | 0.84% | 0.58 | 69.32 | 69.36 | 111'560 | |
|
Holcim N 04.12.2025 / 15:06:01 |
74.86 | 0.78% | 0.58 | 74.86 | 74.90 | 98'838 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 04.12.2025 / 15:07:15 |
26.84 | 335.58% | 355.73% | 4.97% | 21.56% | 22.00% | 303.91% | 202.61% |
|
Endeavour Mng Rg 04.12.2025 / 15:06:09 |
33.91 | 141.58% | 95.11% | -2.67% | 11.18% | 20.33% | 121.78% | 96.11% |
|
voestalpine I 04.12.2025 / 15:07:28 |
37.04 | 104.95% | 31.02% | 1.20% | 19.37% | 29.51% | 97.23% | 42.80% |
|
Antofagasta Rg 04.12.2025 / 15:06:50 |
29.40 | 82.62% | 72.96% | 9.07% | 7.12% | 33.43% | 68.50% | 104.21% |
|
HeidelbergMat I 04.12.2025 / 15:07:01 |
215.60 | 82.05% | 168.17% | -2.58% | 9.19% | 3.60% | 74.50% | 318.11% |
|
Holcim N 04.12.2025 / 15:06:01 |
74.86 | 67.06% | 121.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 04.12.2025 / 15:06:01 |
36.47 | 64.58% | 43.33% | -0.60% | 9.42% | 22.84% | 51.71% | 43.39% |
|
Umicore 04.12.2025 / 15:07:22 |
15.780 | 56.37% | -36.91% | 9.20% | -2.98% | 19.55% | 45.84% | -55.89% |
|
Boliden Rg 04.12.2025 / 15:07:20 |
462.50 | 49.13% | 47.30% | 4.95% | 10.78% | 39.92% | 36.67% | 21.50% |
|
Buzzi N 04.12.2025 / 15:06:49 |
50.35 | 43.22% | 84.22% | -5.71% | 1.47% | 2.92% | 27.21% | 176.99% |
|
Outokumpu N 04.12.2025 / 15:01:24 |
4.004 | 37.86% | -10.79% | -0.35% | 11.10% | 12.41% | 22.75% | -17.05% |
|
Yara Internation Br 04.12.2025 / 15:06:11 |
383.20 | 26.76% | 5.45% | 4.31% | 6.70% | 3.93% | 18.56% | -15.45% |
|
Acerinox Br 04.12.2025 / 15:06:29 |
11.885 | 26.46% | 11.16% | -1.29% | 6.69% | 9.84% | 19.93% | 27.15% |
|
CRH PLC Rg 04.12.2025 / 15:07:24 |
90.36 | 21.96% | 67.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Geberit N 04.12.2025 / 15:06:01 |
617.00 | 19.82% | 14.56% | -1.78% | -0.64% | 3.07% | 13.34% | 33.01% |
|
SKF -B- 04.12.2025 / 15:05:58 |
250.10 | 19.20% | 22.58% | 1.96% | -1.84% | 7.43% | 14.41% | 40.92% |
|
Norsk Hydro N 04.12.2025 / 15:07:14 |
73.82 | 17.03% | 6.78% | 1.69% | 7.23% | 11.65% | 6.02% | 0.77% |
|
Rio Tinto Rg 04.12.2025 / 15:07:15 |
55.08 | 16.58% | -6.08% | 2.76% | 4.69% | 19.99% | 10.98% | -1.47% |
|
Titan 04.12.2025 / 15:03:05 |
44.75 | 12.91% | 112.00% | -1.86% | 10.09% | 22.27% | 12.72% | 279.85% |
|
Assa Abloy Rg-B 04.12.2025 / 15:07:26 |
359.95 | 9.04% | 22.18% | 0.43% | 1.45% | 5.95% | 4.30% | 46.69% |
|
EU Non-Energy Materials 04.12.2025 / 15:22:30 |
18'041.63 | 8.24% | 10.18% | 0.40% | 3.07% | 2.43% | 3.94% | 18.85% |
|
Wienerberger I 04.12.2025 / 15:07:30 |
28.88 | 8.00% | -5.23% | -2.70% | 15.06% | 1.33% | 5.87% | 14.57% |
|
Mayr-Melnhof Kart I 04.12.2025 / 14:54:35 |
84.90 | 6.61% | -32.88% | 3.54% | 19.07% | 3.54% | 21.81% | -47.91% |
|
Kingspan Grp Rg 04.12.2025 / 15:07:12 |
73.60 | 5.37% | -5.92% | 1.69% | 14.42% | 5.75% | 3.41% | 32.04% |
|
Stora Enso-R N 04.12.2025 / 15:07:19 |
10.385 | 4.80% | -18.35% | 2.11% | 3.41% | 9.02% | 6.84% | -28.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.12.2025 / 15:07:07 |
268.60 | 0.90% |
269.60 12:45 |
266.40 09:01 |
324.00 30.01.25 |
240.9 30.09.25 |
93'286 |
|
Acerinox Br 04.12.2025 / 15:06:29 |
11.885 | -0.54% |
12.000 09:00 |
11.830 09:10 |
12.620 09.10.25 |
8.315 07.04.25 |
97'153 |
|
Air Liquide 04.12.2025 / 15:07:24 |
163.92 | 0.34% |
164.34 10:55 |
163.55 09:01 |
187.14 16.05.25 |
154.18 02.01.25 |
159'352 |
|
Akzo Nobel Br Rg 04.12.2025 / 15:07:04 |
55.75 | 1.11% |
56.18 11:50 |
55.02 09:06 |
63.50 07.03.25 |
48.63 11.04.25 |
256'048 |
|
Altri Rg 04.12.2025 / 15:05:34 |
4.545 | 0.89% |
4.545 15:05 |
4.483 13:15 |
6.554 14.05.25 |
4.315 21.11.25 |
45'532 |
|
Amrize N 04.12.2025 / 15:07:21 |
42.22 | 1.49% |
42.31 14:38 |
41.62 10:17 |
45.00 23.06.25 |
35.25 07.08.25 |
139'896 |
|
Anglo American Rg 04.12.2025 / 15:06:48 |
29.42 | 0.55% |
29.49 14:58 |
28.93 09:44 |
34.06 20.01.25 |
21.57298 07.04.25 |
332'485 |
|
Antofagasta Rg 04.12.2025 / 15:06:50 |
29.40 | 1.01% |
29.45 14:46 |
28.74 09:29 |
29.45 04.12.25 |
12.805 07.04.25 |
126'633 |
|
ArcelorMittal Rg 04.12.2025 / 15:06:01 |
36.47 | -0.90% |
36.66 10:55 |
36.13 09:11 |
37.81 01.12.25 |
20.53 07.04.25 |
664'510 |
|
Assa Abloy Rg-B 04.12.2025 / 15:07:26 |
359.95 | 1.48% |
360.60 14:58 |
354.90 09:17 |
364.60 28.10.25 |
252.6 07.04.25 |
333'075 |
|
BASF N 04.12.2025 / 15:07:17 |
43.20 | -2.31% |
44.01 09:00 |
43.14 09:11 |
55.06 06.03.25 |
37.44 07.04.25 |
1'225'664 |
|
Boliden Rg 04.12.2025 / 15:07:20 |
462.50 | -0.09% |
463.30 12:24 |
457.25 09:24 |
465.85 03.12.25 |
259.4 07.04.25 |
278'093 |
|
Buzzi N 04.12.2025 / 15:06:49 |
50.35 | -1.08% |
52.10 09:36 |
50.25 15:03 |
54.45 19.03.25 |
35.34 14.01.25 |
166'187 |
|
Corticeira Amorim N 04.12.2025 / 14:40:45 |
6.580 | 0.23% |
6.590 10:57 |
6.545 10:02 |
8.550 19.02.25 |
6.38 18.11.25 |
11'321 |
|
CRH PLC Rg 04.12.2025 / 15:07:24 |
90.36 | 0.07% |
91.16 09:00 |
90.26 15:02 |
91.90 02.12.25 |
57.48 07.04.25 |
21'388 |
|
Croda Intl Rg 04.12.2025 / 15:03:51 |
26.80 | 0.19% |
27.01 10:29 |
26.66 09:06 |
34.26 30.01.25 |
24.27 12.08.25 |
40'540 |
|
DSM Firmenich N 04.12.2025 / 15:06:01 |
68.08 | -0.06% |
68.43 09:20 |
67.62 10:16 |
108.35 14.02.25 |
67.62 04.12.25 |
112'597 |
|
Endeavour Mng Rg 04.12.2025 / 15:06:09 |
33.91 | -1.08% |
33.98 09:00 |
33.40 09:27 |
36.82 13.11.25 |
14.32 02.01.25 |
43'789 |
|
EU Non-Energy Materials 04.12.2025 / 15:22:30 |
18'041.63 | 0.43% |
18'074.09 12:12 |
17'960.96 09:00 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 04.12.2025 / 15:07:15 |
26.84 | -1.25% |
26.94 12:00 |
26.10 09:14 |
28.48 01.12.25 |
6.285 02.01.25 |
117'668 |
|
Geberit N 04.12.2025 / 15:06:01 |
617.00 | 0.15% |
620.60 09:41 |
615.80 13:34 |
653.80 07.08.25 |
486.5 16.01.25 |
3'254 |
|
Givaudan N 04.12.2025 / 15:01:59 |
3'348.00 | 1.39% |
3'384.00 12:47 |
3'292.00 09:28 |
4'235.50 04.06.25 |
3179 26.09.25 |
2'052 |
|
HeidelbergMat I 04.12.2025 / 15:07:01 |
215.60 | -0.65% |
219.05 10:56 |
215.55 15:06 |
223.60 26.11.25 |
118.9 02.01.25 |
209'743 |
|
Henkel Vz I 04.12.2025 / 15:06:56 |
69.34 | 0.84% |
69.58 11:23 |
68.56 09:00 |
88.44 10.03.25 |
65.6 23.06.25 |
111'560 |
|
Holcim N 04.12.2025 / 15:06:01 |
74.86 | 0.78% |
75.74 11:30 |
74.86 14:07 |
76.31 02.12.25 |
38.53896 07.04.25 |
98'838 |