×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 30.07.2026 - 17:30:03
  • 19'687.70
  • 1.85%
  • 357.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
30.07.2026 / 17:30:00
94.66 13.31% 11.12 93.10 93.10 1'277'459
Acerinox Br
30.07.2026 / 17:30:00
17.350 0.55% 0.10 17.440 17.440 602'712
Air Liquide
30.07.2026 / 17:30:00
171.64 0.06% 0.10 171.74 171.74 368'940
Akzo Nobel Br Rg
30.07.2026 / 17:30:00
61.06 1.03% 0.62 61.08 61.08 294'789
Altri Rg
30.07.2026 / 17:30:00
4.780 0.10% 0.01 4.690 4.885 27'176
Amrize N
30.07.2026 / 17:20:00
40.13 -0.63% -0.26 40.07 40.13 213'420
Anglo American Rg
30.07.2026 / 17:30:00
37.40 4.00% 1.44 37.38 37.42 1'213'801
Antofagasta Rg
30.07.2026 / 17:30:00
37.12 4.89% 1.73 37.08 37.83 238'863
ArcelorMittal Rg
30.07.2026 / 17:30:00
59.34 2.95% 1.70 59.60 59.60 1'490'630
Assa Abloy Rg-B
30.07.2026 / 17:25:00
352.25 -0.01% -0.05 350.70 350.70 681'088
BASF N
30.07.2026 / 17:30:00
51.19 0.73% 0.37 51.24 51.24 946'968
Boliden Rg
30.07.2026 / 17:25:00
475.50 2.41% 11.20 473.90 473.90 786'003
Buzzi N
30.07.2026 / 17:30:00
41.13 -0.33% -0.14 41.06 41.06 305'561
Corticeira Amorim N
30.07.2026 / 17:30:00
6.630 0.15% 0.01 6.590 6.760 48'247
Croda Intl Rg
30.07.2026 / 17:30:00
32.65 2.06% 0.66 32.62 32.68 122'185
Endeavour Mng Rg
30.07.2026 / 17:30:00
35.68 2.72% 0.95 35.66 35.86 141'271
EU Non-Energy Materials
30.07.2026 / 17:30:03
19'687.70 1.85% 357.65 0
Fresnillo Rg
30.07.2026 / 17:30:00
25.44 3.54% 0.87 24.97 25.49 104'266
Givaudan N
30.07.2026 / 17:20:00
3'295.00 0.43% 14.00 3'291.00 3'296.00 4'498
HeidelbergMat I
30.07.2026 / 17:30:00
164.70 -2.02% -3.40 164.50 164.50 293'158
Henkel Vz I
30.07.2026 / 17:30:00
76.02 -0.30% -0.23 76.02 76.02 106'515
Hochschild Minin Rg
30.07.2026 / 17:30:00
4.416 1.52% 0.07 4.398 4.418 225'187
Holcim N
30.07.2026 / 17:20:00
74.96 2.43% 1.78 74.80 75.12 290'010
Huhtamaki Rg
30.07.2026 / 17:25:00
31.10 -0.13% -0.04 31.10 31.10 97'905
Kemira N
30.07.2026 / 17:25:00
17.070 0.77% 0.13 17.050 17.050 59'352
19'687.70
1.85%
17.350
0.55%
171.64
0.06%
61.06
1.03%
4.780
0.10%
40.13
-0.63%
37.40
4.00%
37.12
4.89%
59.34
2.95%
352.25
-0.01%
51.19
0.73%
475.50
2.41%
41.13
-0.33%
6.630
0.15%
32.65
2.06%
94.66
13.31%
35.68
2.72%
25.44
3.54%
3'295.00
0.43%
164.70
-2.02%
76.02
-0.30%
4.416
1.52%
74.96
2.43%
31.10
-0.13%
17.070
0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
30.07.2026 / 17:30:00
59.34 47.87% 157.78% 2.91% 7.62% 11.17% 115.63% 124.24%
Acerinox Br
30.07.2026 / 17:30:00
17.350 36.78% 82.59% 5.54% 10.02% 17.47% 71.19% 81.02%
Symrise I
30.07.2026 / 17:30:00
92.44 28.33% -13.33% 8.70% 2.09% 24.95% 16.34% -11.06%
Outokumpu N
30.07.2026 / 17:25:00
5.265 27.40% 96.55% -5.14% 5.64% -10.54% 60.23% 21.56%
DSM Firmenich N
30.07.2026 / 17:30:00
94.66 21.96% -14.31% 17.74% 14.08% 42.35% 11.68% -17.65%
Croda Intl Rg
30.07.2026 / 17:30:00
32.65 18.48% -5.55% 14.44% 8.40% 16.86% 24.93% -46.18%
voestalpine I
30.07.2026 / 17:30:00
44.58 18.21% 145.00% 2.91% 6.93% -2.28% 85.90% 49.73%
Air Liquide
30.07.2026 / 17:30:00
171.64 17.93% 20.73% -2.00% -4.36% 7.34% 9.24% 26.79%
Anglo American Rg
30.07.2026 / 17:30:00
37.40 17.10% 17.80% 2.54% 0.35% -2.43% 74.03% 33.21%
Rio Tinto Rg
30.07.2026 / 17:30:00
71.42 16.20% 47.27% 4.38% 1.13% -7.23% 58.95% 35.80%
BASF N
30.07.2026 / 17:30:00
51.19 14.10% 19.48% 5.02% 7.19% 0.94% 18.50% 2.86%
Umicore
30.07.2026 / 17:30:00
21.00 12.14% 99.60% 7.83% 0.48% -1.59% 50.38% -27.89%
Sika N
30.07.2026 / 17:20:00
179.35 9.47% -17.10% 16.88% 4.39% 22.99% -6.86% -34.15%
Henkel Vz I
30.07.2026 / 17:30:00
76.02 9.24% -9.59% 3.67% 0.86% 13.94% 12.32% 7.36%
Kerry Grp-A-
30.07.2026 / 17:28:00
84.68 9.00% -8.72% 6.21% 1.35% 16.87% 3.77% -6.66%
Yara Internation Br
30.07.2026 / 16:20:00
450.75 8.53% 49.88% -1.32% 3.41% -15.49% 17.23% 8.69%
Norsk Hydro N
30.07.2026 / 16:20:00
86.39 8.52% 36.09% -1.40% -0.13% -19.30% 40.47% 30.31%
Antofagasta Rg
30.07.2026 / 17:30:00
37.12 7.60% 122.09% 2.73% -3.58% -5.26% 97.45% 116.12%
Trelleborg -B-
30.07.2026 / 17:25:00
423.70 7.28% 11.28% 2.39% 2.74% 7.70% 18.97% 50.39%
EU Non-Energy Materials
30.07.2026 / 17:30:03
19'687.70 5.89% 15.97% 3.57% -0.01% 1.30% 15.63% 25.06%
Altri Rg
30.07.2026 / 17:30:00
4.780 5.88% -10.29% 2.47% 0.74% -4.11% -0.10% 10.79%
Huhtamaki Rg
30.07.2026 / 17:25:00
31.10 4.57% -8.81% 6.03% 17.62% 11.79% 2.24% -4.60%
Syensqo
30.07.2026 / 17:30:00
75.70 4.36% 1.83% 8.61% 15.53% 31.88% 7.36% 0.00%
SKF -B-
30.07.2026 / 17:25:00
256.90 4.14% 23.84% 1.06% -1.04% 7.49% 12.48% 29.40%
Givaudan N
30.07.2026 / 17:20:00
3'295.00 4.03% -16.94% 4.07% -6.05% 18.40% -3.46% 11.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
30.07.2026 / 17:30:00
94.66 13.31% 95.00
17:27
88.10
09:00
95.00
30.07.26
55.28
12.03.26
1'277'459
Acerinox Br
30.07.2026 / 17:30:00
17.350 0.55% 17.510
16:30
16.990
09:21
18.330
28.07.26
11.35
23.03.26
602'712
Air Liquide
30.07.2026 / 17:30:00
171.64 0.06% 173.38
16:09
171.10
10:44
182.24
06.07.26
140.8
06.01.26
368'940
Akzo Nobel Br Rg
30.07.2026 / 17:30:00
61.06 1.03% 62.34
14:30
60.96
09:02
67.66
29.05.26
46.18
23.03.26
294'789
Altri Rg
30.07.2026 / 17:30:00
4.780 0.10% 4.845
09:11
4.780
17:29
5.390
22.05.26
4.3125
21.01.26
27'176
Amrize N
30.07.2026 / 17:20:00
40.13 -0.63% 41.52
15:28
40.00
17:15
51.34
25.02.26
37.79
20.05.26
213'420
Anglo American Rg
30.07.2026 / 17:30:00
37.40 4.00% 38.07
15:31
35.76
09:03
42.39
02.06.26
27.58
23.03.26
1'213'801
Antofagasta Rg
30.07.2026 / 17:30:00
37.12 4.89% 37.88
16:42
35.37
10:02
44.76
25.02.26
29.81
23.03.26
238'863
ArcelorMittal Rg
30.07.2026 / 17:30:00
59.34 2.95% 60.04
16:36
56.81
09:01
62.60
04.06.26
38.78
02.01.26
1'490'630
Assa Abloy Rg-B
30.07.2026 / 17:25:00
352.25 -0.01% 355.10
15:31
350.50
09:21
396.90
06.02.26
314.4
23.03.26
681'088
BASF N
30.07.2026 / 17:30:00
51.19 0.73% 51.74
10:25
50.89
09:07
55.05
14.04.26
43.33
20.01.26
946'968
Boliden Rg
30.07.2026 / 17:25:00
475.50 2.41% 483.60
14:30
465.35
10:02
727.60
25.02.26
453.1
27.03.26
786'003
Buzzi N
30.07.2026 / 17:30:00
41.13 -0.33% 42.53
09:11
41.01
17:14
54.78
12.01.26
40.28
24.07.26
305'561
Corticeira Amorim N
30.07.2026 / 17:30:00
6.630 0.15% 6.720
10:58
6.500
09:00
7.150
11.05.26
6.03
23.03.26
48'247
Croda Intl Rg
30.07.2026 / 17:30:00
32.65 2.06% 33.18
13:04
32.11
09:00
33.18
30.07.26
24.9
19.03.26
122'185
Endeavour Mng Rg
30.07.2026 / 17:30:00
35.68 2.72% 36.92
14:30
34.94
10:02
56.10
02.03.26
33.59
17.07.26
141'271
EU Non-Energy Materials
30.07.2026 / 17:30:03
19'687.70 1.85% 19'880.47
15:31
19'323.13
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
30.07.2026 / 17:30:00
25.44 3.54% 25.90
14:30
24.95
10:00
44.72
26.01.26
24.015
17.07.26
104'266
Givaudan N
30.07.2026 / 17:20:00
3'295.00 0.43% 3'379.00
09:55
3'285.00
17:05
3'546.00
07.07.26
2566.5
23.03.26
4'498
HeidelbergMat I
30.07.2026 / 17:30:00
164.70 -2.02% 170.10
09:10
162.65
09:03
241.90
26.01.26
159.7
13.03.26
293'158
Henkel Vz I
30.07.2026 / 17:30:00
76.02 -0.30% 77.10
09:52
75.79
09:00
84.16
24.02.26
61.32
30.04.26
106'515
Hochschild Minin Rg
30.07.2026 / 17:30:00
4.416 1.52% 4.560
14:05
4.356
10:03
8.565
02.03.26
4.196
17.07.26
225'187
Holcim N
30.07.2026 / 17:20:00
74.96 2.43% 76.18
15:32
73.80
09:03
82.54
03.02.26
60.92
09.03.26
290'010
Huhtamaki Rg
30.07.2026 / 17:25:00
31.10 -0.13% 31.66
10:23
31.04
17:06
32.14
24.02.26
25.78
13.07.26
97'905
Kemira N
30.07.2026 / 17:25:00
17.070 0.77% 17.270
09:51
17.020
09:00
21.42
11.02.26
15.295
10.06.26
59'352

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
21:17 / 30.07.26
25'706.00 1.35%
S&P 500 (ETF SPY)
21:02 / 30.07.26
741.34 1.63%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
21:17 / 30.07.26
0.9278 -0.60%
USD/CHF
21:17 / 30.07.26
0.8045 -1.20%
Gold 1 Uz
21:17 / 30.07.26
4'108.94 1.05%
Rohöl Brent
21:17 / 30.07.26
86.87 -1.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%

Top 5zur Gesamtübersicht

ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Richemont N
17:34 / 30.07.26
191.25 1.46%
Swiss Life N
17:30 / 30.07.26
951.00 0.85%
Geberit N
17:35 / 30.07.26
530.00 0.34%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Alcon N
17:33 / 30.07.26
56.12 -1.79%
Partners N
17:36 / 30.07.26
671.60 -1.73%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 30.07.26
84.00 64.71%
Clariant N
17:32 / 30.07.26
8.905 16.10%
DSM Firmenich N
17:30 / 30.07.26
87.85 12.41%
Zehnder N
17:30 / 30.07.26
69.40 9.29%
LEM N
17:30 / 30.07.26
506.00 8.82%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Bucher N
17:30 / 30.07.26
317.50 -5.22%
Idorsia N
17:35 / 30.07.26
6.205 -4.98%
Montana Aero N
17:31 / 30.07.26
24.35 -4.88%
Adecco N
17:33 / 30.07.26
22.80 -4.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%

Top 5zur Gesamtübersicht

VAT N
17:37 / 30.07.26
603.40 4.00%
ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%
Julius Bär N
17:30 / 30.07.26
71.28 1.68%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Top 5zur Gesamtübersicht

Clariant N
17:32 / 30.07.26
8.905 16.10%
Belimo N
17:30 / 30.07.26
836.00 4.89%
VAT N
17:37 / 30.07.26
603.40 4.00%
Accelleron N
17:30 / 30.07.26
72.90 2.89%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%

Flop 5zur Gesamtübersicht

Adecco N
17:33 / 30.07.26
22.80 -4.28%
Roche I
17:32 / 30.07.26
358.80 -3.44%
Schindler N
17:30 / 30.07.26
244.50 -2.40%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 BELIMO Holding AG Kauf 0.00 846.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026