Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.05.2026 - 10:50:14
- 19'129.99
- 0.08%
- 16.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 04.05.2026 / 10:34:12 |
14.070 | 0.97% | 0.14 | 14.060 | 14.080 | 70'901 | |
|
Air Liquide 04.05.2026 / 10:34:58 |
181.40 | -0.61% | -1.12 | 181.36 | 181.44 | 30'188 | |
|
Akzo Nobel Br Rg 04.05.2026 / 10:34:54 |
49.99 | 0.49% | 0.25 | 49.97 | 50.00 | 79'804 | |
|
Altri Rg 04.05.2026 / 10:19:46 |
5.020 | 0.80% | 0.04 | 4.995 | 5.030 | 3'948 | |
|
Amrize N 04.05.2026 / 10:33:49 |
41.83 | -2.47% | -1.06 | 41.81 | 41.86 | 57'870 | |
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 04.05.2026 / 10:35:13 |
50.22 | 2.20% | 1.08 | 50.20 | 50.22 | 308'868 | |
|
Assa Abloy Rg-B 04.05.2026 / 10:35:13 |
354.10 | 0.48% | 1.70 | 354.00 | 354.20 | 376'113 | |
|
BASF N 04.05.2026 / 10:35:08 |
54.10 | -1.19% | -0.65 | 54.09 | 54.12 | 354'145 | |
|
Boliden Rg 04.05.2026 / 10:35:06 |
494.00 | 2.28% | 11.00 | 493.80 | 494.10 | 192'935 | |
|
Buzzi N 04.05.2026 / 10:35:13 |
46.75 | -0.13% | -0.06 | 46.72 | 46.78 | 96'327 | |
|
Corticeira Amorim N 04.05.2026 / 10:01:13 |
6.470 | 0.78% | 0.05 | 6.460 | 6.480 | 6'962 | |
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 04.05.2026 / 10:34:17 |
64.56 | 1.57% | 1.00 | 64.56 | 64.58 | 46'308 | |
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 04.05.2026 / 10:50:16 |
19'129.65 | 0.08% | 15.87 | 0 | |||
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.50 | 0.00% | 0.00 | 0 | |||
|
Geberit N 04.05.2026 / 10:34:35 |
523.60 | -1.06% | -5.60 | 523.40 | 523.80 | 5'065 | |
|
Givaudan N 04.05.2026 / 10:32:47 |
2'786.00 | 0.18% | 5.00 | 2'783.00 | 2'788.00 | 435 | |
|
HeidelbergMat I 04.05.2026 / 10:35:00 |
189.53 | 0.97% | 1.83 | 189.40 | 189.50 | 37'460 | |
|
Henkel Vz I 04.05.2026 / 10:34:09 |
62.38 | 0.39% | 0.24 | 62.36 | 62.40 | 52'822 | |
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 0.00% | 0.00 | 0 | |||
|
Holcim N 04.05.2026 / 10:35:13 |
72.44 | -0.33% | -0.24 | 72.42 | 72.44 | 50'298 | |
|
Huhtamaki Rg 04.05.2026 / 10:34:16 |
27.32 | 0.52% | 0.14 | 27.30 | 27.34 | 38'653 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 04.05.2026 / 10:02:30 |
36.80 | 36.33% | 25.08% | -1.60% | 3.19% | 10.84% | 15.09% | -34.82% |
|
Norsk Hydro N 04.05.2026 / 10:33:29 |
105.23 | 29.84% | 62.82% | -1.06% | -1.17% | 17.58% | 89.12% | 29.95% |
|
Yara Internation Br 04.05.2026 / 10:34:41 |
548.00 | 28.48% | 77.44% | 2.54% | -5.02% | 18.54% | 61.51% | 24.35% |
|
Outokumpu N 04.05.2026 / 10:35:12 |
5.808 | 27.57% | 96.81% | 10.72% | 20.92% | 16.57% | 70.51% | 15.47% |
|
ArcelorMittal Rg 04.05.2026 / 10:35:13 |
50.22 | 26.06% | 119.77% | -0.30% | 7.86% | -2.64% | 86.35% | 91.13% |
|
Rio Tinto Rg 01.05.2026 / 17:30:00 |
74.04 | 23.80% | 56.90% | 0.33% | 4.36% | 8.16% | 64.12% | 46.78% |
|
BASF N 04.05.2026 / 10:35:08 |
54.10 | 22.92% | 28.72% | -0.23% | 7.82% | 11.13% | 27.34% | 16.86% |
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 21.31% | 190.61% | -3.99% | -0.16% | -5.57% | 125.75% | 763.92% |
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 17.50% | 18.20% | -2.71% | 9.32% | 4.90% | 47.92% | 30.09% |
|
voestalpine I 04.05.2026 / 10:34:26 |
44.08 | 15.77% | 139.95% | 5.66% | 12.49% | 2.70% | 85.29% | 39.79% |
|
Air Liquide 04.05.2026 / 10:34:58 |
181.40 | 14.08% | 16.78% | -3.54% | 1.09% | 8.48% | -1.18% | 23.04% |
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | 11.66% | 203.59% | -5.48% | -6.14% | 3.51% | 104.56% | 109.53% |
|
Acerinox Br 04.05.2026 / 10:34:12 |
14.070 | 10.46% | 47.46% | 6.23% | 14.13% | 5.00% | 35.94% | 41.88% |
|
Altri Rg 04.05.2026 / 10:19:46 |
5.020 | 10.42% | -6.43% | 2.45% | 2.79% | 8.07% | -18.43% | 25.40% |
|
Symrise I 04.05.2026 / 10:35:12 |
75.82 | 8.82% | -26.51% | 2.51% | 0.95% | 5.45% | -27.44% | -31.36% |
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 8.48% | 123.91% | -3.52% | 3.54% | -0.03% | 108.35% | 144.97% |
|
Kingspan Grp Rg 30.04.2026 / 17:28:00 |
79.23 | 7.13% | 12.70% | -0.16% | 9.35% | -1.34% | 3.97% | 26.48% |
|
Navigator Comp. N 04.05.2026 / 10:32:26 |
3.348 | 6.60% | -6.96% | 1.58% | -1.12% | 0.90% | -1.44% | 0.36% |
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | 4.59% | -16.62% | -3.72% | -1.33% | -1.77% | -7.20% | -59.62% |
|
EU Non-Energy Materials 04.05.2026 / 10:50:16 |
19'129.65 | 2.89% | 14.68% | -0.71% | 4.21% | -3.41% | 10.81% | 27.68% |
|
Upm-Kymmene Corp Rg 04.05.2026 / 10:34:54 |
25.70 | 2.57% | -3.88% | 3.71% | -4.09% | 0.39% | 9.69% | -11.59% |
|
Solvay 04.05.2026 / 10:33:58 |
28.44 | 2.10% | -10.72% | 3.42% | 3.70% | 6.20% | -16.89% | 28.33% |
|
Lenzing I 04.05.2026 / 10:34:30 |
24.10 | -0.21% | -20.03% | 3.99% | 0.54% | -11.15% | -14.84% | -60.62% |
|
Amrize N 04.05.2026 / 10:33:49 |
41.83 | -1.74% | 0.00% | -7.39% | -1.67% | -8.53% | 0.00% | 0.00% |
|
Assa Abloy Rg-B 04.05.2026 / 10:35:13 |
354.10 | -2.19% | 8.33% | -3.72% | 2.55% | -9.75% | 18.07% | 44.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 04.05.2026 / 10:34:12 |
14.070 | 0.97% |
14.170 09:36 |
13.930 09:00 |
14.170 04.05.26 |
11.35 23.03.26 |
70'901 |
|
Air Liquide 04.05.2026 / 10:34:58 |
181.40 | -0.61% |
182.36 09:00 |
180.58 09:57 |
189.78 27.04.26 |
154.88 06.01.26 |
30'188 |
|
Akzo Nobel Br Rg 04.05.2026 / 10:34:54 |
49.99 | 0.49% |
50.20 09:51 |
49.61 09:04 |
61.88 18.02.26 |
46.18 23.03.26 |
79'804 |
|
Altri Rg 04.05.2026 / 10:19:46 |
5.020 | 0.80% |
5.040 09:06 |
5.000 09:32 |
5.060 08.04.26 |
4.3125 21.01.26 |
3'948 |
|
Amrize N 04.05.2026 / 10:33:49 |
41.83 | -2.47% |
42.84 09:02 |
41.80 10:33 |
51.34 25.02.26 |
40.16 23.03.26 |
57'870 |
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
479'973 | ||
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
87'034 | ||
|
ArcelorMittal Rg 04.05.2026 / 10:35:13 |
50.22 | 2.20% |
50.36 09:51 |
49.40 09:06 |
57.42 25.02.26 |
38.78 02.01.26 |
308'868 |
|
Assa Abloy Rg-B 04.05.2026 / 10:35:13 |
354.10 | 0.48% |
355.30 09:57 |
352.00 09:10 |
396.90 06.02.26 |
314.4 23.03.26 |
376'113 |
|
BASF N 04.05.2026 / 10:35:08 |
54.10 | -1.19% |
54.22 10:11 |
52.36 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
354'145 |
|
Boliden Rg 04.05.2026 / 10:35:06 |
494.00 | 2.28% |
495.45 10:33 |
483.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
192'935 |
|
Buzzi N 04.05.2026 / 10:35:13 |
46.75 | -0.13% |
46.89 09:46 |
46.53 09:14 |
54.78 12.01.26 |
40.98 13.03.26 |
96'327 |
|
Corticeira Amorim N 04.05.2026 / 10:01:13 |
6.470 | 0.78% |
6.490 09:46 |
6.420 09:26 |
7.100 12.02.26 |
6.03 23.03.26 |
6'962 |
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.24 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
45'205 | ||
|
DSM Firmenich N 04.05.2026 / 10:34:17 |
64.56 | 1.57% |
64.66 09:54 |
63.84 09:26 |
71.48 09.02.26 |
55.28 12.03.26 |
46'308 |
|
Endeavour Mng Rg 01.05.2026 / 17:30:00 |
43.08 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
130'038 | ||
|
EU Non-Energy Materials 04.05.2026 / 10:50:16 |
19'129.65 | 0.08% |
19'152.30 09:00 |
19'089.27 09:14 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.50 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
89'687 | ||
|
Geberit N 04.05.2026 / 10:34:35 |
523.60 | -1.06% |
532.00 09:02 |
521.00 10:22 |
660.00 24.02.26 |
515.4 23.03.26 |
5'065 |
|
Givaudan N 04.05.2026 / 10:32:47 |
2'786.00 | 0.18% |
2'815.00 09:03 |
2'780.00 10:25 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
435 |
|
HeidelbergMat I 04.05.2026 / 10:35:00 |
189.53 | 0.97% |
190.50 09:49 |
187.73 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
37'460 |
|
Henkel Vz I 04.05.2026 / 10:34:09 |
62.38 | 0.39% |
62.46 09:07 |
62.14 10:18 |
84.16 24.02.26 |
61.32 30.04.26 |
52'822 |
|
Hochschild Minin Rg 01.05.2026 / 17:30:00 |
6.190 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
143'937 | ||
|
Holcim N 04.05.2026 / 10:35:13 |
72.44 | -0.33% |
73.30 09:01 |
72.32 10:19 |
82.54 03.02.26 |
60.92 09.03.26 |
50'298 |
|
Huhtamaki Rg 04.05.2026 / 10:34:16 |
27.32 | 0.52% |
27.46 09:58 |
27.22 09:04 |
32.14 24.02.26 |
26.4 23.03.26 |
38'653 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 04.05.26 |
13'120.77 | -0.12% | |
|
Eurozone 50 10:50 / 04.05.26 |
602.45 | -0.67% | |
|
L&S Dax 10:50 / 04.05.26 |
24'299.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 10:35 / 04.05.26 |
18.610 | 2.95% | |
|
EUR/CHF 10:50 / 04.05.26 |
0.9175 | 0.11% | |
|
USD/CHF 10:50 / 04.05.26 |
0.7828 | 0.31% | |
|
Gold 1 Uz 10:50 / 04.05.26 |
4'577.11 | -0.78% | |
|
Rohöl Brent 10:50 / 04.05.26 |
109.64 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 04.05.26 |
13'120.77 | -0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 10:34 / 04.05.26 |
78.86 | 2.76% | |
|
Partners N 10:34 / 04.05.26 |
866.60 | 2.19% | |
|
ABB N 10:35 / 04.05.26 |
79.12 | 0.87% | |
|
Richemont N 10:35 / 04.05.26 |
149.10 | 0.40% | |
|
Sika N 10:35 / 04.05.26 |
144.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:35 / 04.05.26 |
41.83 | -2.17% | |
|
Kühne + Nagel N 10:34 / 04.05.26 |
180.35 | -1.29% | |
|
Novartis N 10:34 / 04.05.26 |
114.96 | -0.81% | |
|
Geberit N 10:34 / 04.05.26 |
523.60 | -0.68% | |
|
UBS N 10:34 / 04.05.26 |
34.29 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 04.05.26 |
18'549.07 | -0.01% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:28 / 04.05.26 |
0.3835 | 19.47% | |
|
Molecular N 10:22 / 04.05.26 |
3.430 | 6.85% | |
|
WISeKey N 10:33 / 04.05.26 |
11.080 | 4.73% | |
|
SoftwareOne N 10:33 / 04.05.26 |
7.125 | 3.34% | |
|
MCH N 10:34 / 04.05.26 |
4.540 | 3.18% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 04.05.26 |
0.0442 | -10.89% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 10:35 / 04.05.26 |
617.00 | -4.04% | |
|
Graubündner KB N 10:34 / 04.05.26 |
2'280.00 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:35 / 04.05.26 |
2'098.62 | -0.09% |
Top 5zur Gesamtübersicht
|
Logitech N 10:35 / 04.05.26 |
78.86 | 2.76% | |
|
Partners N 10:34 / 04.05.26 |
866.60 | 2.19% | |
|
VAT N 10:35 / 04.05.26 |
591.20 | 1.41% | |
|
Sandoz Group N 10:34 / 04.05.26 |
63.32 | 1.25% | |
|
ABB N 10:35 / 04.05.26 |
79.12 | 0.87% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:35 / 04.05.26 |
41.83 | -2.17% | |
|
Kühne + Nagel N 10:34 / 04.05.26 |
180.35 | -1.29% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% | |
|
Helvetia Baloise N 10:35 / 04.05.26 |
212.20 | -0.84% | |
|
Novartis N 10:34 / 04.05.26 |
114.96 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:35 / 04.05.26 |
2'969.59 | 0.23% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:32 / 04.05.26 |
85.75 | 2.57% | |
|
Clariant N 10:33 / 04.05.26 |
8.245 | 2.49% | |
|
SIG Group N 10:34 / 04.05.26 |
12.910 | 1.89% | |
|
DocMorris N 10:33 / 04.05.26 |
7.235 | 1.76% | |
|
Ems-Chemie N 10:32 / 04.05.26 |
674.50 | 1.43% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:35 / 04.05.26 |
41.83 | -2.17% | |
|
PSP N 10:33 / 04.05.26 |
154.30 | -1.15% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% | |
|
Helvetia Baloise N 10:35 / 04.05.26 |
212.20 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |