Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.09.2026 - 17:30:04
- 19'564.78
- 0.85%
- 164.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 16.09.2026 / 17:30:00 |
57.51 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 16.09.2026 / 17:30:00 |
4.700 | 0.00% | 0.00 | 0 | |||
|
Amrize N 16.09.2026 / 17:20:00 |
32.21 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 16.09.2026 / 17:30:00 |
39.17 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 16.09.2026 / 17:30:00 |
36.20 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 16.09.2026 / 17:25:00 |
344.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 16.09.2026 / 17:25:00 |
523.70 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 16.09.2026 / 17:30:00 |
38.42 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 16.09.2026 / 17:30:00 |
7.030 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 16.09.2026 / 17:30:00 |
31.49 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 16.09.2026 / 17:30:00 |
45.10 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 16.09.2026 / 17:30:04 |
19'564.78 | 0.85% | 164.07 | 0 | |||
|
Fresnillo Rg 16.09.2026 / 17:30:00 |
29.27 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 16.09.2026 / 17:20:00 |
3'245.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 16.09.2026 / 17:30:00 |
5.860 | 0.00% | 0.00 | 0 | |||
|
Holcim N 16.09.2026 / 17:20:00 |
68.50 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 16.09.2026 / 17:25:00 |
30.44 | 0.00% | 0.00 | 0 | |||
|
Kemira N 16.09.2026 / 17:25:00 |
17.020 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 66.34% | 189.98% | -2.48% | 3.96% | 20.32% | 122.59% | 166.23% |
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 39.36% | 86.03% | -1.40% | 0.51% | 10.67% | 61.95% | 91.50% |
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 34.63% | -5.41% | 1.03% | 4.61% | 13.81% | 20.83% | 18.58% |
|
Symrise I 16.09.2026 / 17:30:00 |
91.72 | 32.85% | -10.28% | 3.03% | 5.01% | 2.56% | 18.69% | -0.28% |
|
Kingspan Grp Rg 16.09.2026 / 17:28:00 |
97.15 | 31.37% | 38.19% | -6.14% | -5.40% | 15.59% | 45.43% | 35.08% |
|
Anglo American Rg 16.09.2026 / 17:30:00 |
39.17 | 27.55% | 28.31% | -6.00% | -2.51% | 8.20% | 55.25% | 49.15% |
|
Umicore 16.09.2026 / 17:30:00 |
21.98 | 23.00% | 118.92% | -4.81% | -6.86% | 4.57% | 68.43% | -6.35% |
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 22.48% | 153.85% | 2.44% | 3.59% | 7.24% | 59.42% | 71.11% |
|
Outokumpu N 16.09.2026 / 17:25:00 |
5.475 | 22.37% | 88.79% | -2.67% | 0.00% | 1.77% | 50.62% | 31.90% |
|
Rio Tinto Rg 16.09.2026 / 17:30:00 |
72.15 | 20.65% | 52.91% | -5.30% | -2.14% | 1.07% | 56.63% | 36.06% |
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 17.29% | 22.82% | -0.68% | 0.63% | 6.87% | 20.12% | 12.95% |
|
Endeavour Mng Rg 16.09.2026 / 17:30:00 |
45.10 | 16.90% | 217.83% | -3.42% | 2.31% | 19.79% | 60.84% | 177.37% |
|
Croda Intl Rg 16.09.2026 / 17:30:00 |
31.49 | 16.63% | -7.03% | -3.32% | -4.05% | -1.21% | 22.43% | -37.10% |
|
Trelleborg -B- 16.09.2026 / 17:25:00 |
451.60 | 15.29% | 19.60% | 1.26% | 6.21% | 7.86% | 20.20% | 61.40% |
|
Hochschild Minin Rg 16.09.2026 / 17:30:00 |
5.860 | 14.85% | 175.12% | -8.86% | 6.16% | 24.26% | 89.03% | 573.56% |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 14.55% | 17.26% | -1.57% | -0.17% | -1.66% | 5.41% | 19.92% |
|
Syensqo 16.09.2026 / 17:29:34 |
77.90 | 13.86% | 11.10% | -4.42% | -3.38% | 20.31% | 9.97% | 0.00% |
|
Antofagasta Rg 16.09.2026 / 17:30:00 |
36.20 | 10.06% | 127.17% | -9.41% | -2.11% | -0.19% | 59.82% | 143.03% |
|
Sika N 16.09.2026 / 17:19:59 |
182.60 | 9.80% | -16.84% | -3.00% | -1.32% | 9.50% | -1.24% | -26.59% |
|
SKF -B- 16.09.2026 / 17:25:00 |
269.70 | 9.57% | 30.29% | 0.11% | 3.95% | 8.62% | 15.26% | 46.78% |
|
Kerry Grp-A- 16.09.2026 / 17:28:00 |
85.15 | 9.52% | -8.29% | 1.92% | 3.40% | 5.97% | 9.34% | 2.64% |
|
Yara Internation Br 16.09.2026 / 16:20:00 |
453.80 | 9.35% | 51.01% | -3.43% | 4.35% | 3.31% | 25.15% | 11.94% |
|
Norsk Hydro N 16.09.2026 / 16:20:00 |
84.66 | 8.14% | 35.61% | -9.00% | -6.99% | -7.11% | 26.66% | 33.49% |
|
Corticeira Amorim N 16.09.2026 / 17:30:00 |
7.030 | 6.19% | -12.78% | 1.01% | 4.30% | 10.36% | -6.27% | -29.45% |
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 5.64% | -12.57% | -0.43% | -2.27% | 1.33% | 1.89% | 7.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 0.00% |
96.74 31.08.26 |
55.28 12.03.26 |
152'068 | ||
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
321'481 | ||
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
198'611 | ||
|
Akzo Nobel Br Rg 16.09.2026 / 17:30:00 |
57.51 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
144'379 | ||
|
Altri Rg 16.09.2026 / 17:30:00 |
4.700 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
9'681 | ||
|
Amrize N 16.09.2026 / 17:20:00 |
32.21 | 0.00% |
51.34 25.02.26 |
31.8 15.09.26 |
134'902 | ||
|
Anglo American Rg 16.09.2026 / 17:30:00 |
39.17 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
572'891 | ||
|
Antofagasta Rg 16.09.2026 / 17:30:00 |
36.20 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
254'845 | ||
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
372'970 | ||
|
Assa Abloy Rg-B 16.09.2026 / 17:25:00 |
344.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
595'367 | ||
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
478'639 | ||
|
Boliden Rg 16.09.2026 / 17:25:00 |
523.70 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
465'758 | ||
|
Buzzi N 16.09.2026 / 17:30:00 |
38.42 | 0.00% |
54.78 12.01.26 |
37.28 14.09.26 |
168'840 | ||
|
Corticeira Amorim N 16.09.2026 / 17:30:00 |
7.030 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
19'002 | ||
|
Croda Intl Rg 16.09.2026 / 17:30:00 |
31.49 | 0.00% |
35.19 26.08.26 |
24.9 19.03.26 |
51'255 | ||
|
Endeavour Mng Rg 16.09.2026 / 17:30:00 |
45.10 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
141'579 | ||
|
EU Non-Energy Materials 16.09.2026 / 17:30:04 |
19'564.78 | 0.85% |
19'596.45 15:33 |
19'394.83 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 16.09.2026 / 17:30:00 |
29.27 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
62'257 | ||
|
Givaudan N 16.09.2026 / 17:20:00 |
3'245.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'634 | ||
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | 0.00% |
241.90 26.01.26 |
146.9 14.09.26 |
177'821 | ||
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
111'622 | ||
|
Hochschild Minin Rg 16.09.2026 / 17:30:00 |
5.860 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
85'354 | ||
|
Holcim N 16.09.2026 / 17:20:00 |
68.50 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
79'557 | ||
|
Huhtamaki Rg 16.09.2026 / 17:25:00 |
30.44 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
64'559 | ||
|
Kemira N 16.09.2026 / 17:25:00 |
17.020 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
205'358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 07:46 / 17.09.26 |
25'653.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 07:46 / 17.09.26 |
0.9462 | -0.08% | |
|
USD/CHF 07:46 / 17.09.26 |
0.8253 | -0.07% | |
|
Gold 1 Uz 07:46 / 17.09.26 |
4'296.85 | 0.78% | |
|
Rohöl Brent 07:46 / 17.09.26 |
105.32 | -0.23% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |