×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 03.12.2025 - 17:30:03
  • 17'964.41
  • 0.16%
  • 28.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
03.12.2025 / 17:25:00
266.20 0.00% 0.00 0
Acerinox Br
03.12.2025 / 17:30:00
11.950 0.00% 0.00 0
Air Liquide
03.12.2025 / 17:30:00
163.37 0.00% 0.00 0
Akzo Nobel Br Rg
03.12.2025 / 17:30:00
55.14 0.00% 0.00 0
Altri Rg
03.12.2025 / 17:30:00
4.505 0.00% 0.00 0
Amrize N
03.12.2025 / 17:20:00
41.60 0.00% 0.00 0
Anglo American Rg
03.12.2025 / 17:30:00
29.26 0.00% 0.00 0
Antofagasta Rg
03.12.2025 / 17:30:00
29.10 0.00% 0.00 0
ArcelorMittal Rg
03.12.2025 / 17:30:00
36.80 0.00% 0.00 0
Assa Abloy Rg-B
03.12.2025 / 17:25:00
354.70 0.00% 0.00 0
BASF N
03.12.2025 / 17:30:00
44.22 0.00% 0.00 0
Boliden Rg
03.12.2025 / 17:25:00
462.90 0.00% 0.00 0
Buzzi N
03.12.2025 / 17:30:00
50.90 0.00% 0.00 0
Corticeira Amorim N
03.12.2025 / 17:30:00
6.565 0.00% 0.00 0
CRH PLC Rg
03.12.2025 / 17:30:00
90.30 0.00% 0.00 0
Croda Intl Rg
03.12.2025 / 17:30:00
26.75 0.00% 0.00 0
DSM Firmenich N
03.12.2025 / 17:30:00
68.12 0.00% 0.00 0
Endeavour Mng Rg
03.12.2025 / 17:30:00
34.28 0.00% 0.00 0
EU Non-Energy Materials
03.12.2025 / 17:30:03
17'964.41 0.00% 0.00 0
Fresnillo Rg
03.12.2025 / 17:30:00
27.18 0.00% 0.00 0
Geberit N
03.12.2025 / 17:20:00
616.10 0.00% 0.00 0
Givaudan N
03.12.2025 / 17:20:00
3'302.00 0.00% 0.00 0
HeidelbergMat I
03.12.2025 / 17:30:00
217.00 0.00% 0.00 0
Henkel Vz I
03.12.2025 / 17:30:00
68.76 0.00% 0.00 0
Holcim N
03.12.2025 / 17:20:00
74.28 0.00% 0.00 0
17'964.41
0.00%
266.20
0.00%
11.950
0.00%
163.37
0.00%
55.14
0.00%
4.505
0.00%
41.60
0.00%
29.26
0.00%
29.10
0.00%
36.80
0.00%
354.70
0.00%
44.22
0.00%
462.90
0.00%
50.90
0.00%
6.565
0.00%
90.30
0.00%
26.75
0.00%
68.12
0.00%
34.28
0.00%
27.18
0.00%
616.10
0.00%
3'302.00
0.00%
217.00
0.00%
68.76
0.00%
74.28
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
03.12.2025 / 17:30:00
27.18 335.58% 355.73% 5.19% 25.72% 25.14% 305.07% 202.61%
Endeavour Mng Rg
03.12.2025 / 17:30:00
34.28 141.58% 95.11% -0.52% 14.57% 21.73% 121.16% 96.11%
voestalpine I
03.12.2025 / 17:30:00
37.30 104.95% 31.02% -0.27% 24.17% 32.04% 103.38% 42.80%
Antofagasta Rg
03.12.2025 / 17:30:00
29.10 82.62% 72.96% 6.44% 10.14% 32.88% 65.95% 104.21%
HeidelbergMat I
03.12.2025 / 17:30:00
217.00 82.05% 168.17% -1.92% 4.88% 6.95% 79.60% 318.11%
Holcim N
03.12.2025 / 17:20:00
74.28 67.06% 121.46% 0.00% 0.00% 0.00% 0.00% 0.00%
ArcelorMittal Rg
03.12.2025 / 17:30:00
36.80 64.58% 43.33% -0.77% 13.84% 24.64% 55.83% 43.39%
Umicore
03.12.2025 / 17:30:00
15.700 56.37% -36.91% 9.33% -3.03% 17.69% 45.91% -55.89%
Boliden Rg
03.12.2025 / 17:25:00
462.90 49.13% 47.30% 3.80% 12.16% 39.05% 36.27% 21.50%
Buzzi N
03.12.2025 / 17:30:00
50.90 43.22% 84.22% -4.64% -1.36% 10.89% 30.45% 176.99%
Outokumpu N
03.12.2025 / 17:25:00
3.998 37.86% -10.79% -1.19% 12.56% 12.43% 23.62% -17.05%
Yara Internation Br
03.12.2025 / 16:20:00
380.90 26.76% 5.45% 3.55% 2.65% 4.99% 17.71% -15.45%
Acerinox Br
03.12.2025 / 17:30:00
11.950 26.46% 11.16% -1.52% 6.98% 12.05% 23.39% 27.15%
CRH PLC Rg
03.12.2025 / 17:30:00
90.30 21.96% 67.35% 0.00% 0.00% 0.00% 0.00% 0.00%
Geberit N
03.12.2025 / 17:20:00
616.10 19.82% 14.56% -1.77% -0.60% 3.34% 12.06% 33.01%
SKF -B-
03.12.2025 / 17:25:00
246.75 19.20% 22.58% 0.55% -3.33% 5.58% 14.55% 40.92%
Norsk Hydro N
03.12.2025 / 16:20:00
73.06 17.03% 6.78% 2.27% 7.82% 9.91% 4.79% 0.77%
Rio Tinto Rg
03.12.2025 / 17:30:00
55.01 16.58% -6.08% 0.66% 4.11% 20.06% 9.89% -1.47%
Titan
03.12.2025 / 17:30:00
45.05 12.91% 112.00% -0.66% 14.92% 24.62% 13.91% 279.85%
Assa Abloy Rg-B
03.12.2025 / 17:25:00
354.70 9.04% 22.18% -0.73% -0.44% 4.35% 2.57% 46.69%
Wienerberger I
03.12.2025 / 17:30:00
28.62 8.00% -5.23% -3.05% 11.80% 0.14% 6.00% 14.57%
EU Non-Energy Materials
03.12.2025 / 17:30:03
17'964.41 7.78% 10.18% -0.13% 1.99% 2.98% 3.61% 18.85%
Mayr-Melnhof Kart I
03.12.2025 / 17:30:00
84.70 6.61% -32.88% 4.44% 16.03% 5.74% 19.72% -47.91%
Kingspan Grp Rg
03.12.2025 / 17:28:00
74.08 5.37% -5.92% 3.49% 13.48% 7.04% 1.86% 32.04%
Stora Enso-R N
03.12.2025 / 17:25:00
10.200 4.80% -18.35% 1.59% 1.24% 6.69% 5.92% -28.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
03.12.2025 / 17:25:00
266.20 0.00% 324.00
30.01.25
240.9
30.09.25
220'477
Acerinox Br
03.12.2025 / 17:30:00
11.950 0.00% 12.620
09.10.25
8.315
07.04.25
234'365
Air Liquide
03.12.2025 / 17:30:00
163.37 0.00% 187.14
16.05.25
154.18
02.01.25
163'277
Akzo Nobel Br Rg
03.12.2025 / 17:30:00
55.14 0.00% 63.50
07.03.25
48.63
11.04.25
619'659
Altri Rg
03.12.2025 / 17:30:00
4.505 0.00% 6.554
14.05.25
4.315
21.11.25
97'917
Amrize N
03.12.2025 / 17:20:00
41.60 0.00% 45.00
23.06.25
35.25
07.08.25
220'647
Anglo American Rg
03.12.2025 / 17:30:00
29.26 0.00% 34.06
20.01.25
21.57298
07.04.25
824'665
Antofagasta Rg
03.12.2025 / 17:30:00
29.10 0.00% 29.34
03.12.25
12.805
07.04.25
262'246
ArcelorMittal Rg
03.12.2025 / 17:30:00
36.80 0.00% 37.81
01.12.25
20.53
07.04.25
1'553'578
Assa Abloy Rg-B
03.12.2025 / 17:25:00
354.70 0.00% 364.60
28.10.25
252.6
07.04.25
738'619
BASF N
03.12.2025 / 17:30:00
44.22 0.00% 55.06
06.03.25
37.44
07.04.25
1'864'671
Boliden Rg
03.12.2025 / 17:25:00
462.90 0.00% 465.85
03.12.25
259.4
07.04.25
656'812
Buzzi N
03.12.2025 / 17:30:00
50.90 0.00% 54.45
19.03.25
35.34
14.01.25
316'955
Corticeira Amorim N
03.12.2025 / 17:30:00
6.565 0.00% 8.550
19.02.25
6.38
18.11.25
98'026
CRH PLC Rg
03.12.2025 / 17:30:00
90.30 0.00% 91.90
02.12.25
57.48
07.04.25
45'110
Croda Intl Rg
03.12.2025 / 17:30:00
26.75 0.00% 34.26
30.01.25
24.27
12.08.25
108'053
DSM Firmenich N
03.12.2025 / 17:30:00
68.12 0.00% 108.35
14.02.25
68
03.12.25
322'911
Endeavour Mng Rg
03.12.2025 / 17:30:00
34.28 0.00% 36.82
13.11.25
14.32
02.01.25
97'735
EU Non-Energy Materials
03.12.2025 / 17:30:03
17'964.41 0.00% 18'521.96
07.03.25
14815.882
07.04.25
Fresnillo Rg
03.12.2025 / 17:30:00
27.18 0.00% 28.48
01.12.25
6.285
02.01.25
228'376
Geberit N
03.12.2025 / 17:20:00
616.10 0.00% 653.80
07.08.25
486.5
16.01.25
9'144
Givaudan N
03.12.2025 / 17:20:00
3'302.00 0.00% 4'235.50
04.06.25
3179
26.09.25
2'275
HeidelbergMat I
03.12.2025 / 17:30:00
217.00 0.00% 223.60
26.11.25
118.9
02.01.25
102'357
Henkel Vz I
03.12.2025 / 17:30:00
68.76 0.00% 88.44
10.03.25
65.6
23.06.25
272'365
Holcim N
03.12.2025 / 17:20:00
74.28 0.00% 76.31
02.12.25
38.53896
07.04.25
249'112

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.12.25
12'858.33 -0.25%
Eurozone 50
17:30 / 03.12.25
586.66 0.09%
L&S Dax
08:53 / 04.12.25
23'843.00 0.28%
S&P 500 (ETF SPY)
22:15 / 03.12.25
683.89 0.35%
VSMI Vola-Index
17:20 / 03.12.25
12.315 -2.71%
EUR/CHF
08:53 / 04.12.25
0.9338 0.07%
USD/CHF
08:53 / 04.12.25
0.8007 0.14%
Gold 1 Uz
08:53 / 04.12.25
4'191.84 -0.27%
Rohöl Brent
08:53 / 04.12.25
63.03 0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.12.25
12'858.33 -0.25%
NAME INTRADAY KURS +/-%
SPI
17:41 / 03.12.25
17'676.79 -0.17%
NAME INTRADAY KURS +/-%
SLI
17:41 / 03.12.25
2'078.84 -0.27%
NAME INTRADAY KURS +/-%
SMIM
17:41 / 03.12.25
2'903.47 0.11%

Management Transaktionen

Titel Typ Mio. Kurs
03.12.25 Dottikon ES Holding AG Verk. 0.14 360.50
03.12.25 Alpine Select AG Kauf 0.00 8.75
02.12.25 Newron Pharmaceuticals S.p.A. Verk. 0.10 19.07
02.12.25 Alpine Select AG Kauf 0.11 8.80
02.12.25 Sunrise Communications AG Verk. 0.05 41.06
02.12.25 Dottikon ES Holding AG Verk. 0.04 358.00
01.12.25 Bell Food Group AG Kauf 0.02 190.50
01.12.25 Metall Zug AG Kauf 0.01 810.00
01.12.25 Burkhalter Holding AG Verk. 0.01 140.00
01.12.25 Gurit Holding AG Kauf 0.01 10.60

Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.

03.12.2025