Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 17:30:00 |
106.30 | 0.12% | 0.13 | 106.20 | 106.30 | 0 | |
|
Acerinox Br 29.10.2026 / 17:30:00 |
16.920 | 0.71% | 0.12 | 16.910 | 16.940 | 0 | |
|
Air Liquide 29.10.2026 / 17:30:00 |
177.19 | 1.84% | 3.20 | 177.08 | 177.18 | 0 | |
|
Akzo Nobel Br Rg 29.10.2026 / 17:30:00 |
58.77 | -1.33% | -0.79 | 58.76 | 58.82 | 0 | |
|
Altri Rg 29.10.2026 / 17:30:00 |
4.335 | 0.23% | 0.01 | 4.310 | 4.380 | 0 | |
|
Amrize N 29.10.2026 / 17:20:00 |
34.25 | 3.66% | 1.21 | 34.25 | 34.29 | 0 | |
|
Anglo American Rg 29.10.2026 / 17:30:00 |
38.77 | 1.81% | 0.69 | 38.74 | 38.79 | 0 | |
|
Antofagasta Rg 29.10.2026 / 17:30:00 |
32.81 | 0.09% | 0.03 | 32.79 | 32.81 | 0 | |
|
ArcelorMittal Rg 29.10.2026 / 17:30:00 |
54.90 | 2.62% | 1.40 | 54.88 | 54.92 | 0 | |
|
Assa Abloy Rg-B 29.10.2026 / 17:25:00 |
385.60 | 0.71% | 2.70 | 383.80 | 385.70 | 0 | |
|
BASF N 29.10.2026 / 17:30:00 |
53.45 | 1.35% | 0.71 | 53.40 | 53.45 | 0 | |
|
Boliden Rg 29.10.2026 / 17:25:00 |
510.50 | 2.42% | 12.05 | 508.00 | 510.60 | 0 | |
|
Buzzi N 29.10.2026 / 17:30:00 |
40.83 | 3.24% | 1.28 | 40.80 | 40.88 | 0 | |
|
Corticeira Amorim N 29.10.2026 / 17:30:00 |
6.900 | 0.15% | 0.01 | 6.890 | 7.060 | 0 | |
|
Croda Intl Rg 29.10.2026 / 17:30:00 |
36.06 | -0.40% | -0.15 | 36.03 | 36.08 | 0 | |
|
Endeavour Mng Rg 29.10.2026 / 17:30:00 |
39.42 | -1.09% | -0.44 | 39.37 | 39.45 | 0 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.96% | 188.22 | 0 | |||
|
Fresnillo Rg 29.10.2026 / 17:30:00 |
23.43 | -1.01% | -0.24 | 23.40 | 23.44 | 0 | |
|
Givaudan N 29.10.2026 / 17:20:00 |
3'928.00 | 0.56% | 22.00 | 3'911.00 | 3'928.00 | 0 | |
|
HeidelbergMat I 29.10.2026 / 17:30:00 |
151.05 | 3.42% | 5.00 | 150.95 | 151.10 | 0 | |
|
Henkel Vz I 29.10.2026 / 17:30:00 |
78.56 | 1.00% | 0.78 | 78.52 | 78.58 | 0 | |
|
Hochschild Minin Rg 29.10.2026 / 17:30:00 |
4.444 | 0.18% | 0.01 | 4.420 | 4.444 | 0 | |
|
Holcim N 29.10.2026 / 17:20:00 |
69.98 | 2.99% | 2.03 | 69.94 | 70.02 | 0 | |
|
Huhtamaki Rg 29.10.2026 / 17:25:00 |
25.86 | -5.14% | -1.40 | 25.84 | 25.86 | 0 | |
|
Kemira N 29.10.2026 / 17:25:00 |
15.160 | 0.33% | 0.05 | 15.140 | 15.160 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 17:30:00 |
106.30 | 55.00% | 8.91% | -1.91% | 10.66% | 13.62% | 47.72% | 33.54% |
|
ArcelorMittal Rg 29.10.2026 / 17:30:00 |
54.90 | 37.25% | 139.27% | 2.08% | -3.62% | -14.15% | 64.32% | 153.43% |
|
Croda Intl Rg 29.10.2026 / 17:30:00 |
36.06 | 34.09% | 6.89% | -0.44% | 10.04% | 9.77% | 25.36% | -15.05% |
|
Acerinox Br 29.10.2026 / 17:30:00 |
16.920 | 33.17% | 77.78% | 2.61% | -1.05% | -6.93% | 47.52% | 85.02% |
|
Symrise I 29.10.2026 / 17:30:00 |
92.00 | 30.72% | -11.71% | -10.38% | 2.03% | 0.02% | 25.31% | -5.46% |
|
Kingspan Grp Rg 29.10.2026 / 17:28:00 |
96.80 | 30.16% | 36.91% | 5.56% | -2.57% | 20.02% | 46.17% | 53.02% |
|
Kerry Grp-A- 29.10.2026 / 17:28:00 |
96.58 | 24.89% | 4.58% | -2.38% | 14.66% | 15.73% | 20.04% | 34.41% |
|
Anglo American Rg 29.10.2026 / 17:30:00 |
38.77 | 24.00% | 24.74% | 6.89% | -2.66% | -2.86% | 33.23% | 60.36% |
|
Givaudan N 29.10.2026 / 17:20:00 |
3'928.00 | 23.84% | -1.11% | -1.53% | 17.15% | 15.77% | 18.24% | 29.81% |
|
Air Liquide 29.10.2026 / 17:30:00 |
177.19 | 19.62% | 22.45% | 1.94% | 5.97% | 2.24% | 14.36% | 31.38% |
|
BASF N 29.10.2026 / 17:30:00 |
53.45 | 18.41% | 23.99% | 1.93% | 7.95% | 4.05% | 23.91% | 27.15% |
|
Trelleborg -B- 29.10.2026 / 17:25:00 |
454.60 | 16.36% | 20.71% | 1.70% | 3.60% | 3.62% | 13.68% | 67.64% |
|
Novonesis Br/Rg-B 29.10.2026 / 16:55:00 |
465.00 | 14.12% | 14.65% | -2.44% | 13.01% | 10.24% | 19.17% | 51.73% |
|
SKF -B- 29.10.2026 / 17:25:00 |
279.10 | 13.06% | 34.44% | 6.98% | 4.45% | 6.53% | 12.22% | 57.01% |
|
Syensqo 29.10.2026 / 17:30:00 |
77.75 | 12.47% | 9.74% | 1.01% | -0.03% | -2.93% | 12.70% | 0.00% |
|
Henkel Vz I 29.10.2026 / 17:30:00 |
78.56 | 11.43% | -7.78% | -0.15% | 9.42% | -1.50% | 10.99% | 15.64% |
|
voestalpine I 29.10.2026 / 17:30:00 |
42.12 | 9.70% | 127.36% | 0.48% | -3.75% | -11.21% | 36.58% | 78.82% |
|
Sika N 29.10.2026 / 17:20:00 |
178.80 | 7.84% | -18.33% | -3.14% | 0.03% | -7.19% | 13.67% | -17.87% |
|
Rio Tinto Rg 29.10.2026 / 17:30:00 |
62.41 | 6.87% | 35.45% | -0.30% | -10.16% | -16.31% | 14.03% | 22.79% |
|
Assa Abloy Rg-B 29.10.2026 / 17:25:00 |
385.60 | 6.27% | 17.71% | 5.88% | 9.98% | 5.33% | 6.77% | 64.33% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 17.25% | 1.73% | 3.17% | -2.78% | 10.26% | 40.20% |
|
Corticeira Amorim N 29.10.2026 / 17:30:00 |
6.900 | 4.08% | -14.52% | 1.77% | -1.29% | 3.45% | -5.54% | -24.86% |
|
Umicore 29.10.2026 / 17:30:00 |
18.475 | 3.58% | 84.36% | 4.17% | -10.23% | -22.37% | 10.70% | -17.14% |
|
Endeavour Mng Rg 29.10.2026 / 17:30:00 |
39.42 | 3.29% | 180.83% | -0.14% | -7.45% | 1.19% | 26.74% | 140.64% |
|
Vidrala I 29.10.2026 / 17:30:00 |
87.70 | 1.99% | -0.54% | -3.20% | 2.57% | -0.74% | 3.66% | 37.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 17:30:00 |
106.30 | 0.12% |
107.70 14:16 |
105.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
171'129 |
|
Acerinox Br 29.10.2026 / 17:30:00 |
16.920 | 0.71% |
17.100 14:02 |
16.790 09:53 |
18.575 06.08.26 |
11.35 23.03.26 |
424'472 |
|
Air Liquide 29.10.2026 / 17:30:00 |
177.19 | 1.84% |
180.06 11:24 |
176.14 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
442'825 |
|
Akzo Nobel Br Rg 29.10.2026 / 17:30:00 |
58.77 | -1.33% |
60.56 10:58 |
56.98 11:10 |
67.66 29.05.26 |
46.18 23.03.26 |
455'369 |
|
Altri Rg 29.10.2026 / 17:30:00 |
4.335 | 0.23% |
4.350 14:43 |
4.320 15:12 |
5.390 22.05.26 |
4.2075 12.10.26 |
13'080 |
|
Amrize N 29.10.2026 / 17:20:00 |
34.25 | 3.66% |
34.53 16:28 |
29.90 09:06 |
51.34 25.02.26 |
29.86 08.10.26 |
476'625 |
|
Anglo American Rg 29.10.2026 / 17:30:00 |
38.77 | 1.81% |
39.04 16:54 |
38.07 09:54 |
43.48 08.09.26 |
27.58 23.03.26 |
858'767 |
|
Antofagasta Rg 29.10.2026 / 17:30:00 |
32.81 | 0.09% |
33.16 16:54 |
32.12 09:54 |
44.76 25.02.26 |
29.78 23.10.26 |
284'766 |
|
ArcelorMittal Rg 29.10.2026 / 17:30:00 |
54.90 | 2.62% |
55.14 16:54 |
53.56 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
837'769 |
|
Assa Abloy Rg-B 29.10.2026 / 17:25:00 |
385.60 | 0.71% |
387.20 16:30 |
381.20 09:17 |
396.90 06.02.26 |
314.4 23.03.26 |
669'340 |
|
BASF N 29.10.2026 / 17:30:00 |
53.45 | 1.35% |
53.96 14:38 |
52.43 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
830'499 |
|
Boliden Rg 29.10.2026 / 17:25:00 |
510.50 | 2.42% |
514.80 16:54 |
493.50 13:01 |
727.60 25.02.26 |
453.1 27.03.26 |
806'093 |
|
Buzzi N 29.10.2026 / 17:30:00 |
40.83 | 3.24% |
40.93 17:28 |
39.10 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
206'651 |
|
Corticeira Amorim N 29.10.2026 / 17:30:00 |
6.900 | 0.15% |
6.935 09:17 |
6.860 15:14 |
7.170 28.09.26 |
6.03 23.03.26 |
18'400 |
|
Croda Intl Rg 29.10.2026 / 17:30:00 |
36.06 | -0.40% |
36.34 14:36 |
35.92 11:44 |
36.59 23.10.26 |
24.9 19.03.26 |
100'880 |
|
Endeavour Mng Rg 29.10.2026 / 17:30:00 |
39.42 | -1.09% |
40.21 09:08 |
39.21 15:12 |
56.10 02.03.26 |
33.59 17.07.26 |
87'728 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.96% |
19'837.52 14:36 |
19'524.82 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.10.2026 / 17:30:00 |
23.43 | -1.01% |
23.86 14:07 |
23.37 14:54 |
44.72 26.01.26 |
23.05 26.10.26 |
95'432 |
|
Givaudan N 29.10.2026 / 17:20:00 |
3'928.00 | 0.56% |
3'956.00 14:35 |
3'904.00 11:21 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
1'498 |
|
HeidelbergMat I 29.10.2026 / 17:30:00 |
151.05 | 3.42% |
151.75 16:30 |
145.20 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
226'448 |
|
Henkel Vz I 29.10.2026 / 17:30:00 |
78.56 | 1.00% |
80.12 09:28 |
77.76 11:31 |
84.16 24.02.26 |
61.32 30.04.26 |
277'554 |
|
Hochschild Minin Rg 29.10.2026 / 17:30:00 |
4.444 | 0.18% |
4.536 14:05 |
4.420 15:09 |
8.565 02.03.26 |
4.196 17.07.26 |
205'393 |
|
Holcim N 29.10.2026 / 17:20:00 |
69.98 | 2.99% |
70.30 16:28 |
67.84 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
166'032 |
|
Huhtamaki Rg 29.10.2026 / 17:25:00 |
25.86 | -5.14% |
26.10 16:36 |
25.16 09:59 |
32.72 28.08.26 |
25.16 29.10.26 |
402'145 |
|
Kemira N 29.10.2026 / 17:25:00 |
15.160 | 0.33% |
15.350 09:00 |
15.015 10:05 |
21.42 11.02.26 |
14.72 26.10.26 |
58'307 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 01:48 / 30.10.26 |
0.9198 | -0.07% | |
|
USD/CHF 01:48 / 30.10.26 |
0.8218 | -0.07% | |
|
Gold 1 Uz 01:48 / 30.10.26 |
4'018.68 | -0.15% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |