×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 30.01.2026 - 13:22:36
  • 19'021.03
  • -0.39%
  • -74.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
30.01.2026 / 12:03:48
248.20 0.69% 1.70 248.00 248.40 66'771
Acerinox Br
30.01.2026 / 12:05:23
12.310 -0.44% -0.06 12.300 12.310 162'318
Air Liquide
30.01.2026 / 12:07:35
158.06 -0.05% -0.08 158.04 158.08 95'877
Akzo Nobel Br Rg
30.01.2026 / 12:07:34
59.40 0.81% 0.48 59.38 59.42 119'308
Altri Rg
30.01.2026 / 12:00:33
4.345 -1.25% -0.06 4.340 4.350 25'283
Amrize N
30.01.2026 / 13:07:28
41.20 0.68% 0.28 41.19 41.21 63'675
Anglo American Rg
30.01.2026 / 13:07:27
34.30 -2.25% -0.79 34.29 34.31 549'058
Antofagasta Rg
30.01.2026 / 13:07:27
36.65 -3.41% -1.30 36.64 36.66 397'323
ArcelorMittal Rg
30.01.2026 / 12:07:27
45.76 -0.20% -0.09 45.76 45.77 636'137
Assa Abloy Rg-B
30.01.2026 / 12:07:32
363.20 0.92% 3.30 363.10 363.30 326'535
BASF N
30.01.2026 / 12:06:45
45.91 -0.09% -0.04 45.90 45.92 1'352'020
Boliden Rg
30.01.2026 / 12:07:31
629.20 -3.97% -26.00 629.20 629.60 923'112
Buzzi N
30.01.2026 / 12:06:47
47.85 -0.21% -0.10 47.84 47.86 85'210
Corticeira Amorim N
30.01.2026 / 12:00:28
6.675 -0.52% -0.04 6.670 6.700 2'291
CRH PLC Rg
30.01.2026 / 13:05:37
89.42 0.56% 0.50 89.40 89.46 17'847
Croda Intl Rg
30.01.2026 / 12:58:24
27.27 0.63% 0.17 27.27 27.29 28'903
DSM Firmenich N
30.01.2026 / 12:07:26
66.18 0.06% 0.04 66.16 66.20 84'395
Endeavour Mng Rg
30.01.2026 / 13:06:59
44.04 -2.05% -0.92 43.98 44.06 89'779
EU Non-Energy Materials
30.01.2026 / 13:22:38
19'021.22 -0.39% -74.14 0
Fresnillo Rg
30.01.2026 / 13:07:31
37.40 -2.73% -1.05 37.38 37.40 450'612
Geberit N
30.01.2026 / 13:04:51
593.20 0.34% 2.00 592.80 593.20 1'921
Givaudan N
30.01.2026 / 13:04:46
2'990.00 1.60% 47.00 2'989.00 2'991.00 1'815
HeidelbergMat I
30.01.2026 / 12:07:16
232.30 0.54% 1.25 232.20 232.40 34'381
Henkel Vz I
30.01.2026 / 12:06:01
73.90 1.29% 0.94 73.88 73.92 71'273
Holcim N
30.01.2026 / 13:06:42
80.02 0.40% 0.32 80.02 80.06 63'575
EU Non-Energy Materials
19'021.22
-0.39%
AAK Rg
248.20
0.69%
Acerinox Br
12.310
-0.44%
Air Liquide
158.06
-0.05%
Akzo Nobel Br Rg
59.40
0.81%
Altri Rg
4.345
-1.25%
Amrize N
41.20
0.68%
Anglo American Rg
34.30
-2.25%
Antofagasta Rg
36.65
-3.41%
ArcelorMittal Rg
45.76
-0.20%
Assa Abloy Rg-B
363.20
0.92%
BASF N
45.91
-0.09%
Boliden Rg
629.20
-3.97%
Buzzi N
47.85
-0.21%
Corticeira Amorim N
6.675
-0.52%
CRH PLC Rg
89.42
0.56%
Croda Intl Rg
27.27
0.63%
DSM Firmenich N
66.18
0.06%
Endeavour Mng Rg
44.04
-2.05%
Fresnillo Rg
37.40
-2.73%
Geberit N
593.20
0.34%
Givaudan N
2'990.00
1.60%
HeidelbergMat I
232.30
0.54%
Henkel Vz I
73.90
1.29%
Holcim N
80.02
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Boliden Rg
30.01.2026 / 12:07:31 		629.20 26.98% 111.08% 3.83% 20.63% 51.16% 88.61% 38.98%
Umicore
30.01.2026 / 12:02:48 		20.12 17.85% 109.76% -3.50% 8.58% 23.59% 106.15% -39.43%
ArcelorMittal Rg
30.01.2026 / 12:07:27 		45.76 17.62% 105.05% -0.07% 14.86% 35.42% 89.05% 56.01%
Endeavour Mng Rg
30.01.2026 / 13:06:59 		44.04 16.54% 216.84% 1.08% 20.39% 47.09% 168.05% 133.44%
Fresnillo Rg
30.01.2026 / 13:07:31 		37.40 15.67% 516.19% -10.10% 11.38% 71.40% 435.82% 347.09%
SBO I
30.01.2026 / 12:00:39 		31.65 15.60% 6.06% 0.32% 11.44% 10.86% -8.53% -51.76%
Antofagasta Rg
30.01.2026 / 13:07:27 		36.65 15.37% 138.12% 2.60% 12.11% 34.67% 113.14% 115.35%
Rio Tinto Rg
30.01.2026 / 13:06:58 		67.62 14.37% 44.95% 2.98% 12.68% 29.69% 38.07% 9.00%
Anglo American Rg
30.01.2026 / 13:07:27 		34.30 14.26% 14.95% 1.87% 11.98% 24.59% 27.36% -12.89%
Norsk Hydro N
30.01.2026 / 12:07:38 		86.64 13.00% 41.71% 1.63% 9.13% 23.56% 28.85% 9.25%
Lenzing I
30.01.2026 / 12:05:32 		25.55 11.11% -10.96% -1.06% 7.69% 17.74% 1.79% -60.18%
Titan
30.01.2026 / 11:57:33 		58.30 10.23% 45.86% 6.19% 9.28% 44.67% 26.88% 306.42%
Kenmare Res Rg
30.01.2026 / 12:03:10 		2.860 10.07% -21.13% -1.99% 6.47% 7.25% -18.23% -45.19%
Yara Internation Br
30.01.2026 / 12:04:24 		442.20 6.89% 47.62% 0.73% 7.36% 24.25% 30.14% -1.25%
Outokumpu N
30.01.2026 / 12:06:20 		4.700 6.30% 64.00% -3.49% 1.82% 25.17% 52.35% -11.04%
Mayr-Melnhof Kart I
30.01.2026 / 12:03:58 		97.00 4.63% 22.34% 0.31% 2.11% 38.37% 25.32% -36.30%
Henkel Vz I
30.01.2026 / 12:06:01 		73.90 4.53% -13.49% 3.62% 6.07% 1.37% -12.23% 13.08%
voestalpine I
30.01.2026 / 12:06:08 		39.40 3.92% 115.38% -1.99% 2.39% 23.20% 95.44% 26.78%
Syensqo
30.01.2026 / 12:06:54 		71.03 3.90% 1.38% -1.67% 1.30% 1.67% -7.25% 0.00%
HeidelbergMat I
30.01.2026 / 12:07:16 		232.30 3.33% 93.83% -1.40% 4.64% 19.37% 70.18% 274.35%
BASF N
30.01.2026 / 12:06:45 		45.91 3.17% 8.03% -0.37% 2.49% 7.90% -1.32% -12.96%
Symrise I
30.01.2026 / 12:07:21 		71.18 2.81% -30.56% -1.54% 3.85% -1.58% -28.16% -27.07%
Holcim N
30.01.2026 / 13:06:42 		80.02 2.55% 79.25% 2.64% 2.55% 13.66% 71.00% 189.02%
Navigator Comp. N
30.01.2026 / 12:00:49 		3.194 2.52% -10.52% -0.37% -0.37% 5.27% -9.52% -0.06%
Kemira N
30.01.2026 / 12:05:51 		19.875 2.35% 2.77% -1.61% 1.61% 7.32% -6.65% 33.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
30.01.2026 / 12:03:48 		248.20 0.69% 249.00
09:27 		246.60
08:00 		263.20
02.01.26 		240.8
28.01.26 		66'771
Acerinox Br
30.01.2026 / 12:05:23 		12.310 -0.44% 12.380
08:20 		12.220
08:05 		13.500
16.01.26 		12.18
29.01.26 		162'318
Air Liquide
30.01.2026 / 12:07:35 		158.06 -0.05% 158.15
08:09 		157.20
09:40 		161.62
15.01.26 		154.88
06.01.26 		95'877
Akzo Nobel Br Rg
30.01.2026 / 12:07:34 		59.40 0.81% 59.52
11:31 		58.72
08:00 		60.90
05.01.26 		57.02
08.01.26 		119'308
Altri Rg
30.01.2026 / 12:00:33 		4.345 -1.25% 4.408
08:01 		4.335
10:25 		4.588
02.01.26 		4.3125
21.01.26 		25'283
Amrize N
30.01.2026 / 13:07:28 		41.20 0.68% 41.21
13:00 		40.85
09:15 		46.19
12.01.26 		40.58
29.01.26 		63'675
Anglo American Rg
30.01.2026 / 13:07:27 		34.30 -2.25% 34.35
13:06 		33.36
10:49 		36.61
29.01.26 		30.61
02.01.26 		549'058
Antofagasta Rg
30.01.2026 / 13:07:27 		36.65 -3.41% 36.82
13:03 		35.17
10:48 		41.75
29.01.26 		32.62
02.01.26 		397'323
ArcelorMittal Rg
30.01.2026 / 12:07:27 		45.76 -0.20% 45.95
08:30 		45.10
08:07 		48.11
29.01.26 		38.78
02.01.26 		636'137
Assa Abloy Rg-B
30.01.2026 / 12:07:32 		363.20 0.92% 363.30
12:04 		358.50
08:00 		375.70
16.01.26 		349.8
07.01.26 		326'535
BASF N
30.01.2026 / 12:06:45 		45.91 -0.09% 46.16
08:00 		45.68
10:20 		46.74
29.01.26 		43.33
20.01.26 		1'352'020
Boliden Rg
30.01.2026 / 12:07:31 		629.20 -3.97% 631.80
08:02 		613.80
10:07 		684.40
29.01.26 		515.4
02.01.26 		923'112
Buzzi N
30.01.2026 / 12:06:47 		47.85 -0.21% 49.13
11:26 		47.66
11:10 		54.78
12.01.26 		47.62
28.01.26 		85'210
Corticeira Amorim N
30.01.2026 / 12:00:28 		6.675 -0.52% 6.710
08:00 		6.670
11:01 		6.900
12.01.26 		6.64
02.01.26 		2'291
CRH PLC Rg
30.01.2026 / 13:05:37 		89.42 0.56% 89.46
13:02 		88.48
09:11 		97.58
12.01.26 		88.02
28.01.26 		17'847
Croda Intl Rg
30.01.2026 / 12:58:24 		27.27 0.63% 27.28
12:58 		26.97
09:03 		28.50
22.01.26 		26.4
08.01.26 		28'903
DSM Firmenich N
30.01.2026 / 12:07:26 		66.18 0.06% 66.28
08:24 		65.64
08:00 		69.90
05.01.26 		63.72
21.01.26 		84'395
Endeavour Mng Rg
30.01.2026 / 13:06:59 		44.04 -2.05% 44.20
13:00 		41.22
10:45 		48.66
29.01.26 		36.48
02.01.26 		89'779
EU Non-Energy Materials
30.01.2026 / 13:22:38 		19'021.22 -0.39% 19'095.36
09:00 		18'859.09
10:51 		19'395.45
29.01.26 		18429.8687
20.01.26
Fresnillo Rg
30.01.2026 / 13:07:31 		37.40 -2.73% 37.92
09:06 		35.82
10:24 		44.72
26.01.26 		33.4
07.01.26 		450'612
Geberit N
30.01.2026 / 13:04:51 		593.20 0.34% 593.20
12:39 		589.40
09:11 		645.00
08.01.26 		587
29.01.26 		1'921
Givaudan N
30.01.2026 / 13:04:46 		2'990.00 1.60% 3'003.00
09:58 		2'935.00
09:00 		3'235.00
12.01.26 		2895
29.01.26 		1'815
HeidelbergMat I
30.01.2026 / 12:07:16 		232.30 0.54% 232.70
12:04 		231.00
08:00 		241.90
26.01.26 		218.9
06.01.26 		34'381
Henkel Vz I
30.01.2026 / 12:06:01 		73.90 1.29% 73.97
11:31 		72.90
08:05 		73.97
30.01.26 		68.28
07.01.26 		71'273
Holcim N
30.01.2026 / 13:06:42 		80.02 0.40% 80.34
10:06 		79.50
11:28 		80.64
29.01.26 		76.18
20.01.26 		63'575

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:07 / 30.01.26
13'216.30 0.52%
Eurozone 50
13:22 / 30.01.26
615.72 1.16%
L&S Dax
13:22 / 30.01.26
24'545.00 0.30%
S&P 500 (ETF SPY)
22:15 / 29.01.26
694.04 -0.20%
VSMI Vola-Index
13:07 / 30.01.26
15.842 1.16%
EUR/CHF
13:22 / 30.01.26
0.9159 0.07%
USD/CHF
13:22 / 30.01.26
0.7666 0.24%
Gold 1 Uz
13:22 / 30.01.26
5'127.98 -4.69%
Rohöl Brent
13:22 / 30.01.26
69.03 -0.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:07 / 30.01.26
13'216.30 0.52%

Top 5zur Gesamtübersicht

Givaudan N
13:06 / 30.01.26
2'990.00 2.19%
Richemont N
13:07 / 30.01.26
150.90 2.10%
Amrize N
13:02 / 30.01.26
41.17 1.06%
Alcon N
13:07 / 30.01.26
62.38 0.84%
Kühne + Nagel N
13:07 / 30.01.26
178.80 0.65%

Flop 5zur Gesamtübersicht

Lonza N
13:07 / 30.01.26
530.20 -0.71%
UBS N
13:07 / 30.01.26
36.48 -0.27%
Partners N
13:07 / 30.01.26
1'050.50 -0.19%
Sika N
13:06 / 30.01.26
148.40 -0.13%
Swisscom N
13:07 / 30.01.26
632.50 0.08%
NAME INTRADAY KURS +/-%
SPI
13:06 / 30.01.26
18'257.94 0.53%

Top 5zur Gesamtübersicht

GAM N
09:05 / 30.01.26
0.1440 10.77%
The Swatch Group I
13:04 / 30.01.26
177.95 10.29%
The Swatch Group N
13:04 / 30.01.26
35.80 10.02%
Xlife Sciences N
12:08 / 30.01.26
23.30 5.43%
Pierer Mobility
13:05 / 30.01.26
16.020 5.12%

Flop 5zur Gesamtübersicht

Gurit Hldg N
12:55 / 30.01.26
19.040 -14.23%
EvoNext Hldgs N
11:23 / 30.01.26
0.7720 -5.85%
Adval Tech N
09:38 / 30.01.26
33.00 -2.94%
Aevis Victoria N
12:56 / 30.01.26
13.550 -1.81%
Klingelnberg N
10:13 / 30.01.26
11.100 -1.77%
NAME INTRADAY KURS +/-%
SLI
13:07 / 30.01.26
2'126.04 0.50%

Top 5zur Gesamtübersicht

Givaudan N
13:06 / 30.01.26
2'990.00 2.19%
Richemont N
13:07 / 30.01.26
150.90 2.10%
Straumann N
13:05 / 30.01.26
93.22 1.75%
SGS Rg
13:07 / 30.01.26
93.72 1.21%
Amrize N
13:02 / 30.01.26
41.17 1.06%

Flop 5zur Gesamtübersicht

Lonza N
13:07 / 30.01.26
530.20 -0.71%
UBS N
13:07 / 30.01.26
36.48 -0.27%
Partners N
13:07 / 30.01.26
1'050.50 -0.19%
Sika N
13:06 / 30.01.26
148.40 -0.13%
Sandoz Group N
13:06 / 30.01.26
61.50 0.03%
NAME INTRADAY KURS +/-%
SMIM
13:07 / 30.01.26
3'027.20 0.75%

Top 5zur Gesamtübersicht

The Swatch Group I
13:04 / 30.01.26
177.95 10.29%
Accelleron N
13:05 / 30.01.26
74.05 2.07%
Straumann N
13:05 / 30.01.26
93.22 1.75%
Avolta N
12:58 / 30.01.26
47.36 1.59%
SGS Rg
13:07 / 30.01.26
93.72 1.21%

Flop 5zur Gesamtübersicht

SIG Group N
13:06 / 30.01.26
11.940 -1.49%
Sunrise N
13:06 / 30.01.26
43.68 -0.91%
DocMorris N
12:31 / 30.01.26
5.575 -0.62%
Clariant N
13:07 / 30.01.26
7.155 -0.42%
Medacta N
13:03 / 30.01.26
169.20 -0.24%

Management Transaktionen

Titel Typ Mio. Kurs
30.01.26 Sonova Holding AG Kauf 0.04 211.84
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
23.01.26 Sonova Holding AG Kauf 0.02 220.55
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
Mr Market

Givaudan kann die Investoren nicht besänftigen

Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.

29.01.2026