Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.11.2026 / 17:30:00 |
106.88 | 1.11% | 1.18 | 106.75 | 106.90 | 769'007 | |
|
Acerinox Br 04.11.2026 / 17:30:00 |
15.895 | 2.68% | 0.42 | 15.880 | 15.900 | 268'200 | |
|
Air Liquide 04.11.2026 / 17:30:00 |
188.26 | 3.16% | 5.76 | 188.22 | 188.30 | 413'361 | |
|
Akzo Nobel Br Rg 04.11.2026 / 17:30:00 |
62.75 | 2.30% | 1.41 | 62.72 | 62.76 | 281'104 | |
|
Altri Rg 04.11.2026 / 17:30:00 |
4.260 | -0.35% | -0.02 | 4.210 | 4.260 | 153'824 | |
|
Amrize N 04.11.2026 / 17:20:00 |
35.79 | 1.78% | 0.63 | 35.76 | 35.80 | 131'739 | |
|
Anglo American Rg 04.11.2026 / 17:30:00 |
37.85 | 1.20% | 0.45 | 37.82 | 37.87 | 1'129'423 | |
|
Antofagasta Rg 04.11.2026 / 17:30:00 |
32.34 | 3.19% | 1.00 | 32.28 | 32.35 | 305'650 | |
|
ArcelorMittal Rg 04.11.2026 / 17:30:00 |
55.14 | 1.47% | 0.80 | 55.10 | 55.18 | 1'459'412 | |
|
Assa Abloy Rg-B 04.11.2026 / 17:25:00 |
400.80 | 2.30% | 9.00 | 398.90 | 401.20 | 1'225'875 | |
|
BASF N 04.11.2026 / 17:30:00 |
54.59 | 2.36% | 1.26 | 54.56 | 54.59 | 827'941 | |
|
Boliden Rg 04.11.2026 / 17:25:00 |
510.60 | 2.14% | 10.70 | 510.00 | 511.20 | 517'843 | |
|
Buzzi N 04.11.2026 / 17:30:00 |
43.43 | 2.84% | 1.20 | 43.40 | 43.49 | 342'240 | |
|
Corticeira Amorim N 04.11.2026 / 17:30:00 |
6.655 | 4.31% | 0.28 | 6.560 | 6.700 | 66'733 | |
|
Croda Intl Rg 04.11.2026 / 17:30:00 |
36.23 | 0.17% | 0.06 | 36.21 | 36.23 | 136'635 | |
|
Endeavour Mng Rg 04.11.2026 / 17:30:00 |
37.60 | 5.32% | 1.90 | 37.55 | 37.64 | 274'516 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 04.11.2026 / 17:30:00 |
24.50 | 6.97% | 1.60 | 24.48 | 24.53 | 178'531 | |
|
Givaudan N 04.11.2026 / 17:20:00 |
4'062.00 | 2.89% | 114.00 | 4'060.00 | 4'071.00 | 3'692 | |
|
HeidelbergMat I 04.11.2026 / 17:30:00 |
171.90 | 9.07% | 14.30 | 171.80 | 172.00 | 547'885 | |
|
Henkel Vz I 04.11.2026 / 17:30:00 |
82.50 | 1.93% | 1.56 | 82.44 | 82.50 | 170'712 | |
|
Hochschild Minin Rg 04.11.2026 / 17:30:00 |
4.570 | 5.49% | 0.24 | 4.476 | 4.614 | 436'270 | |
|
Holcim N 04.11.2026 / 17:20:00 |
73.64 | 2.99% | 2.14 | 73.60 | 73.68 | 248'508 | |
|
Huhtamaki Rg 04.11.2026 / 17:25:00 |
26.73 | 1.98% | 0.52 | 26.70 | 26.74 | 74'032 | |
|
Kemira N 04.11.2026 / 17:25:00 |
15.690 | 1.85% | 0.29 | 15.680 | 15.700 | 36'651 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.11.2026 / 17:30:00 |
106.88 | 54.31% | 8.42% | 0.66% | 6.77% | 15.99% | 52.07% | 18.32% |
|
ArcelorMittal Rg 04.11.2026 / 17:30:00 |
55.14 | 39.40% | 143.02% | 3.07% | -0.72% | -14.33% | 70.58% | 150.47% |
|
Symrise I 04.11.2026 / 17:30:00 |
95.84 | 34.97% | -8.85% | 6.19% | 5.06% | 7.01% | 32.16% | -2.37% |
|
Croda Intl Rg 04.11.2026 / 17:30:00 |
36.23 | 33.96% | 6.79% | 0.07% | 8.77% | 10.63% | 29.12% | -20.84% |
|
Kingspan Grp Rg 04.11.2026 / 17:28:00 |
91.73 | 30.90% | 37.70% | -4.70% | -8.23% | -10.69% | 40.52% | 39.60% |
|
Kerry Grp-A- 04.11.2026 / 17:28:00 |
99.90 | 26.82% | 6.19% | 2.88% | 13.85% | 20.22% | 23.72% | 31.15% |
|
Air Liquide 04.11.2026 / 17:30:00 |
188.26 | 25.47% | 28.44% | 8.20% | 11.59% | 10.64% | 22.23% | 35.17% |
|
Givaudan N 04.11.2026 / 17:20:00 |
4'062.00 | 25.17% | -0.05% | 3.99% | 19.33% | 23.92% | 22.53% | 29.19% |
|
Acerinox Br 04.11.2026 / 17:30:00 |
15.895 | 22.71% | 63.81% | -5.39% | -4.59% | -12.52% | 42.30% | 60.25% |
|
Anglo American Rg 04.11.2026 / 17:30:00 |
37.85 | 21.77% | 22.50% | -0.62% | -6.37% | -7.08% | 35.45% | 49.47% |
|
BASF N 04.11.2026 / 17:30:00 |
54.59 | 19.74% | 25.38% | 3.51% | 6.56% | 6.25% | 26.63% | 21.56% |
|
Trelleborg -B- 04.11.2026 / 17:25:00 |
461.20 | 17.39% | 21.77% | 1.18% | 2.72% | 5.97% | 19.64% | 58.83% |
|
Henkel Vz I 04.11.2026 / 17:30:00 |
82.50 | 15.96% | -4.03% | 6.07% | 11.40% | 6.89% | 16.31% | 19.06% |
|
Syensqo 04.11.2026 / 17:30:00 |
77.35 | 12.76% | 10.03% | 0.52% | -2.95% | -4.86% | 12.84% | 0.00% |
|
Sika N 04.11.2026 / 17:20:00 |
187.30 | 12.19% | -15.03% | 6.42% | 7.75% | -3.03% | 22.22% | -19.76% |
|
Novonesis Br/Rg-B 04.11.2026 / 16:55:00 |
460.90 | 12.03% | 12.55% | -1.08% | 6.91% | 10.90% | 18.42% | 35.53% |
|
SKF -B- 04.11.2026 / 17:25:00 |
275.45 | 11.64% | 32.75% | -1.02% | 2.47% | 5.98% | 7.91% | 48.38% |
|
voestalpine I 04.11.2026 / 17:30:00 |
41.90 | 10.82% | 129.67% | 1.26% | -2.72% | -9.74% | 39.48% | 70.20% |
|
Assa Abloy Rg-B 04.11.2026 / 17:25:00 |
400.80 | 8.74% | 20.44% | 4.67% | 17.81% | 11.49% | 12.51% | 59.40% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.96% | 2.32% | -2.79% | 12.98% | 35.48% |
|
Akzo Nobel Br Rg 04.11.2026 / 17:30:00 |
62.75 | 3.54% | 5.43% | 5.36% | 8.41% | 0.14% | 10.98% | -4.37% |
|
Rio Tinto Rg 04.11.2026 / 17:30:00 |
61.85 | 1.67% | 28.85% | -3.22% | -12.03% | -18.03% | 17.05% | 14.07% |
|
Outokumpu N 04.11.2026 / 17:25:00 |
4.580 | 1.52% | 56.62% | 0.66% | -7.29% | -19.37% | 28.94% | 16.22% |
|
Kenmare Res Rg 04.11.2026 / 17:28:00 |
2.940 | 0.72% | -27.84% | 6.52% | 6.52% | 17.65% | -6.67% | 0.00% |
|
Umicore 04.11.2026 / 17:30:00 |
18.950 | 0.45% | 78.78% | 2.38% | -8.81% | -22.14% | 17.05% | -24.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.11.2026 / 17:30:00 |
106.88 | 1.11% |
107.33 17:21 |
96.42 09:04 |
109.85 20.10.26 |
55.28 12.03.26 |
769'007 |
|
Acerinox Br 04.11.2026 / 17:30:00 |
15.895 | 2.68% |
16.120 12:54 |
15.560 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
268'200 |
|
Air Liquide 04.11.2026 / 17:30:00 |
188.26 | 3.16% |
188.62 17:09 |
182.46 09:10 |
188.62 04.11.26 |
140.8 06.01.26 |
413'361 |
|
Akzo Nobel Br Rg 04.11.2026 / 17:30:00 |
62.75 | 2.30% |
63.06 17:01 |
60.70 09:07 |
67.66 29.05.26 |
46.18 23.03.26 |
281'104 |
|
Altri Rg 04.11.2026 / 17:30:00 |
4.260 | -0.35% |
4.270 17:00 |
4.165 09:12 |
5.390 22.05.26 |
4.165 04.11.26 |
153'824 |
|
Amrize N 04.11.2026 / 17:20:00 |
35.79 | 1.78% |
36.10 15:31 |
34.36 09:01 |
51.34 25.02.26 |
29.86 08.10.26 |
131'739 |
|
Anglo American Rg 04.11.2026 / 17:30:00 |
37.85 | 1.20% |
38.74 12:38 |
37.40 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
1'129'423 |
|
Antofagasta Rg 04.11.2026 / 17:30:00 |
32.34 | 3.19% |
33.18 12:51 |
31.59 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
305'650 |
|
ArcelorMittal Rg 04.11.2026 / 17:30:00 |
55.14 | 1.47% |
56.96 12:51 |
54.10 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
1'459'412 |
|
Assa Abloy Rg-B 04.11.2026 / 17:25:00 |
400.80 | 2.30% |
401.95 17:00 |
390.00 09:00 |
401.95 04.11.26 |
314.4 23.03.26 |
1'225'875 |
|
BASF N 04.11.2026 / 17:30:00 |
54.59 | 2.36% |
54.63 16:28 |
53.36 10:36 |
55.05 14.04.26 |
43.33 20.01.26 |
827'941 |
|
Boliden Rg 04.11.2026 / 17:25:00 |
510.60 | 2.14% |
521.00 12:54 |
503.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
517'843 |
|
Buzzi N 04.11.2026 / 17:30:00 |
43.43 | 2.84% |
44.34 15:34 |
42.48 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
342'240 |
|
Corticeira Amorim N 04.11.2026 / 17:30:00 |
6.655 | 4.31% |
6.660 17:07 |
6.310 09:00 |
7.170 28.09.26 |
6.03 23.03.26 |
66'733 |
|
Croda Intl Rg 04.11.2026 / 17:30:00 |
36.23 | 0.17% |
36.35 09:02 |
35.93 09:04 |
36.97 02.11.26 |
24.9 19.03.26 |
136'635 |
|
Endeavour Mng Rg 04.11.2026 / 17:30:00 |
37.60 | 5.32% |
37.96 12:53 |
36.33 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
274'516 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 04.11.2026 / 17:30:00 |
24.50 | 6.97% |
24.69 17:00 |
23.44 09:01 |
44.72 26.01.26 |
22.19 30.10.26 |
178'531 |
|
Givaudan N 04.11.2026 / 17:20:00 |
4'062.00 | 2.89% |
4'065.00 17:09 |
3'909.00 09:12 |
4'065.00 04.11.26 |
2566.5 23.03.26 |
3'692 |
|
HeidelbergMat I 04.11.2026 / 17:30:00 |
171.90 | 9.07% |
173.10 17:00 |
165.05 09:07 |
241.90 26.01.26 |
137.55 01.10.26 |
547'885 |
|
Henkel Vz I 04.11.2026 / 17:30:00 |
82.50 | 1.93% |
82.60 16:52 |
80.80 09:14 |
84.16 24.02.26 |
61.32 30.04.26 |
170'712 |
|
Hochschild Minin Rg 04.11.2026 / 17:30:00 |
4.570 | 5.49% |
4.656 13:32 |
4.450 09:01 |
8.565 02.03.26 |
4.196 17.07.26 |
436'270 |
|
Holcim N 04.11.2026 / 17:20:00 |
73.64 | 2.99% |
74.12 17:00 |
71.68 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
248'508 |
|
Huhtamaki Rg 04.11.2026 / 17:25:00 |
26.73 | 1.98% |
26.86 16:42 |
26.16 09:08 |
32.72 28.08.26 |
25.16 29.10.26 |
74'032 |
|
Kemira N 04.11.2026 / 17:25:00 |
15.690 | 1.85% |
15.750 17:12 |
15.370 09:07 |
21.42 11.02.26 |
14.72 26.10.26 |
36'651 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 21:16 / 04.11.26 |
26'604.00 | 2.94% | |
|
S&P 500 (ETF SPY) 21:01 / 04.11.26 |
767.44 | 1.74% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 21:16 / 04.11.26 |
0.9177 | -0.09% | |
|
USD/CHF 21:16 / 04.11.26 |
0.8171 | -0.44% | |
|
Gold 1 Uz 21:15 / 04.11.26 |
4'064.25 | 3.41% | |
|
Rohöl Brent 21:16 / 04.11.26 |
95.40 | -8.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |