Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.03.2026 - 17:30:03
- 17'814.74
- -1.19%
- -213.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 26.03.2026 / 17:30:00 |
12.430 | -0.80% | -0.10 | 12.370 | 12.460 | 0 | |
|
Air Liquide 26.03.2026 / 17:30:00 |
171.22 | 0.23% | 0.40 | 171.32 | 171.32 | 0 | |
|
Akzo Nobel Br Rg 26.03.2026 / 17:30:00 |
49.61 | -1.08% | -0.54 | 49.61 | 49.61 | 0 | |
|
Altri Rg 26.03.2026 / 17:30:00 |
4.760 | 0.11% | 0.01 | 4.760 | 4.860 | 0 | |
|
Amrize N 26.03.2026 / 17:20:00 |
44.15 | 0.32% | 0.14 | 44.14 | 44.19 | 0 | |
|
Anglo American Rg 26.03.2026 / 17:30:00 |
30.49 | -3.45% | -1.09 | 30.49 | 30.51 | 0 | |
|
Antofagasta Rg 26.03.2026 / 17:30:00 |
32.31 | -6.51% | -2.25 | 31.69 | 32.34 | 0 | |
|
ArcelorMittal Rg 26.03.2026 / 17:30:00 |
44.50 | -3.01% | -1.38 | 44.49 | 44.49 | 0 | |
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | -0.42% | -1.40 | 332.70 | 332.70 | 0 | |
|
BASF N 26.03.2026 / 17:30:00 |
50.85 | 1.84% | 0.92 | 50.74 | 50.74 | 0 | |
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | -19.87% | -116.30 | 470.20 | 470.20 | 0 | |
|
Buzzi N 26.03.2026 / 17:30:00 |
44.24 | -0.25% | -0.11 | 44.36 | 44.36 | 0 | |
|
Corticeira Amorim N 26.03.2026 / 17:30:00 |
6.430 | -0.54% | -0.04 | 6.400 | 7.060 | 0 | |
|
CRH PLC Rg 26.03.2026 / 17:30:00 |
78.08 | -1.35% | -1.07 | 77.94 | 78.12 | 0 | |
|
Croda Intl Rg 26.03.2026 / 17:30:00 |
28.27 | -0.35% | -0.10 | 28.24 | 28.29 | 0 | |
|
DSM Firmenich N 26.03.2026 / 17:30:00 |
60.58 | 1.03% | 0.62 | 60.70 | 60.70 | 0 | |
|
Endeavour Mng Rg 26.03.2026 / 17:30:00 |
42.02 | -2.28% | -0.98 | 41.78 | 42.08 | 0 | |
|
EU Non-Energy Materials 26.03.2026 / 17:30:03 |
17'814.74 | -1.19% | -213.87 | 0 | |||
|
Fresnillo Rg 26.03.2026 / 17:30:00 |
31.42 | -4.50% | -1.48 | 30.78 | 32.46 | 0 | |
|
Geberit N 26.03.2026 / 17:20:00 |
536.00 | -0.92% | -5.00 | 535.80 | 536.40 | 0 | |
|
Givaudan N 26.03.2026 / 17:20:00 |
2'649.00 | 0.19% | 5.00 | 2'642.00 | 2'651.00 | 0 | |
|
HeidelbergMat I 26.03.2026 / 17:30:00 |
179.30 | -1.10% | -2.00 | 179.75 | 179.75 | 0 | |
|
Henkel Vz I 26.03.2026 / 17:30:00 |
67.86 | 0.27% | 0.18 | 67.84 | 67.84 | 0 | |
|
Hochschild Minin Rg 26.03.2026 / 17:30:00 |
5.595 | -5.33% | -0.32 | 5.590 | 5.760 | 0 | |
|
Holcim N 26.03.2026 / 17:20:00 |
66.32 | 0.45% | 0.30 | 66.22 | 66.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 26.03.2026 / 17:30:00 |
35.45 | 27.89% | 17.34% | 2.90% | -4.06% | 27.89% | -4.19% | -41.03% |
|
Yara Internation Br 26.03.2026 / 16:20:00 |
531.20 | 27.18% | 75.64% | -3.77% | 12.44% | 27.18% | 65.69% | 20.28% |
|
ArcelorMittal Rg 26.03.2026 / 17:30:00 |
44.50 | 17.70% | 105.19% | 3.85% | -20.28% | 17.70% | 60.88% | 74.61% |
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | 15.86% | 45.30% | 5.15% | 3.81% | 15.86% | 42.67% | 26.80% |
|
Hochschild Minin Rg 26.03.2026 / 17:30:00 |
5.595 | 15.83% | 177.46% | 1.54% | -29.42% | 15.83% | 109.55% | 661.11% |
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | 13.45% | 88.60% | -16.03% | -32.59% | 13.45% | 35.26% | 48.71% |
|
BASF N 26.03.2026 / 17:30:00 |
50.85 | 12.10% | 17.39% | 9.95% | 3.12% | 12.10% | 6.10% | 7.98% |
|
Endeavour Mng Rg 26.03.2026 / 17:30:00 |
42.02 | 11.46% | 203.03% | 3.14% | -18.72% | 11.46% | 134.62% | 132.18% |
|
Rio Tinto Rg 26.03.2026 / 17:30:00 |
64.19 | 9.62% | 38.92% | 1.20% | -11.83% | 9.62% | 33.55% | 24.90% |
|
Outokumpu N 26.03.2026 / 17:25:00 |
4.762 | 9.16% | 68.41% | 4.98% | -14.00% | 9.16% | 31.55% | -3.78% |
|
Air Liquide 26.03.2026 / 17:30:00 |
171.22 | 6.76% | 9.29% | 1.81% | -4.35% | 6.76% | -2.72% | 25.60% |
|
Altri Rg 26.03.2026 / 17:30:00 |
4.760 | 5.43% | -10.66% | 4.50% | -2.71% | 5.43% | -21.00% | 15.36% |
|
voestalpine I 26.03.2026 / 17:30:00 |
38.92 | 5.30% | 118.24% | 2.58% | -19.67% | 5.30% | 63.94% | 31.70% |
|
Lenzing I 26.03.2026 / 17:30:00 |
24.45 | 5.13% | -15.75% | 23.73% | -1.01% | 5.13% | -17.40% | -60.19% |
|
Antofagasta Rg 26.03.2026 / 17:30:00 |
32.31 | 5.08% | 116.88% | -1.61% | -24.45% | 5.08% | 81.57% | 128.27% |
|
Croda Intl Rg 26.03.2026 / 17:30:00 |
28.27 | 5.07% | -16.24% | 12.54% | -9.30% | 5.07% | -2.18% | -55.56% |
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:25:00 |
26.22 | 4.78% | -1.81% | 3.64% | -3.32% | 4.78% | 1.57% | -16.24% |
|
Navigator Comp. N 26.03.2026 / 17:30:00 |
3.302 | 4.69% | -8.63% | 2.04% | -4.12% | 4.69% | 0.67% | 1.42% |
|
Anglo American Rg 26.03.2026 / 17:30:00 |
30.49 | 2.83% | 3.45% | 3.15% | -17.57% | 2.83% | 16.24% | 9.29% |
|
Symrise I 26.03.2026 / 17:30:00 |
71.08 | 2.67% | -30.66% | 1.41% | -7.18% | 2.67% | -23.26% | -27.73% |
|
Amrize N 26.03.2026 / 17:20:00 |
44.15 | 0.82% | 0.00% | 4.82% | -10.41% | 0.82% | 0.00% | 0.00% |
|
Acerinox Br 26.03.2026 / 17:30:00 |
12.430 | -0.67% | 32.59% | 4.81% | -6.05% | -0.67% | 11.38% | 37.03% |
|
Fresnillo Rg 26.03.2026 / 17:30:00 |
31.42 | -1.02% | 427.24% | 1.16% | -23.48% | -1.02% | 232.66% | 350.07% |
|
Kingspan Grp Rg 26.03.2026 / 17:28:00 |
70.80 | -1.22% | 3.91% | 3.36% | -13.61% | -1.22% | -8.53% | 24.07% |
|
Kemira N 26.03.2026 / 17:25:00 |
19.480 | -1.84% | -1.44% | 2.80% | -3.18% | -1.84% | -5.71% | 23.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 26.03.2026 / 17:30:00 |
12.430 | -0.80% |
12.535 16:46 |
12.320 09:05 |
14.100 12.02.26 |
11.35 23.03.26 |
338'696 |
|
Air Liquide 26.03.2026 / 17:30:00 |
171.22 | 0.23% |
172.70 15:40 |
170.34 09:02 |
180.59 27.02.26 |
154.88 06.01.26 |
497'886 |
|
Akzo Nobel Br Rg 26.03.2026 / 17:30:00 |
49.61 | -1.08% |
50.16 15:01 |
49.39 11:47 |
61.88 18.02.26 |
46.18 23.03.26 |
783'091 |
|
Altri Rg 26.03.2026 / 17:30:00 |
4.760 | 0.11% |
4.780 15:58 |
4.735 14:00 |
4.930 16.02.26 |
4.3125 21.01.26 |
18'770 |
|
Amrize N 26.03.2026 / 17:20:00 |
44.15 | 0.32% |
44.91 15:23 |
43.94 10:31 |
51.34 25.02.26 |
40.16 23.03.26 |
127'271 |
|
Anglo American Rg 26.03.2026 / 17:30:00 |
30.49 | -3.45% |
31.11 09:00 |
29.87 12:26 |
38.77 25.02.26 |
27.58 23.03.26 |
1'361'504 |
|
Antofagasta Rg 26.03.2026 / 17:30:00 |
32.31 | -6.51% |
33.95 09:00 |
32.28 17:29 |
44.76 25.02.26 |
29.81 23.03.26 |
415'530 |
|
ArcelorMittal Rg 26.03.2026 / 17:30:00 |
44.50 | -3.01% |
45.09 14:47 |
44.15 10:49 |
57.42 25.02.26 |
38.78 02.01.26 |
1'491'061 |
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | -0.42% |
335.75 15:40 |
331.30 11:01 |
396.90 06.02.26 |
314.4 23.03.26 |
1'028'917 |
|
BASF N 26.03.2026 / 17:30:00 |
50.85 | 1.84% |
51.08 16:52 |
49.72 09:02 |
52.69 12.02.26 |
43.33 20.01.26 |
2'492'060 |
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | -19.87% |
511.00 09:03 |
468.90 17:22 |
727.60 25.02.26 |
468.9 26.03.26 |
2'126'606 |
|
Buzzi N 26.03.2026 / 17:30:00 |
44.24 | -0.25% |
44.78 15:00 |
43.90 10:35 |
54.78 12.01.26 |
40.98 13.03.26 |
201'180 |
|
Corticeira Amorim N 26.03.2026 / 17:30:00 |
6.430 | -0.54% |
6.480 14:48 |
6.420 09:14 |
7.100 12.02.26 |
6.03 23.03.26 |
10'359 |
|
CRH PLC Rg 26.03.2026 / 17:30:00 |
78.08 | -1.35% |
79.44 14:54 |
77.88 10:41 |
97.58 12.01.26 |
73.6 23.03.26 |
49'006 |
|
Croda Intl Rg 26.03.2026 / 17:30:00 |
28.27 | -0.35% |
28.61 15:32 |
28.15 09:04 |
33.10 24.02.26 |
24.9 19.03.26 |
109'622 |
|
DSM Firmenich N 26.03.2026 / 17:30:00 |
60.58 | 1.03% |
61.60 15:17 |
60.00 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
351'370 |
|
Endeavour Mng Rg 26.03.2026 / 17:30:00 |
42.02 | -2.28% |
42.76 15:40 |
41.32 10:48 |
56.10 02.03.26 |
36.48 02.01.26 |
168'230 |
|
EU Non-Energy Materials 26.03.2026 / 17:30:03 |
17'814.74 | -1.19% |
18'028.61 09:00 |
17'736.38 10:49 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 26.03.2026 / 17:30:00 |
31.42 | -4.50% |
32.44 09:00 |
31.42 17:28 |
44.72 26.01.26 |
28.85 23.03.26 |
162'262 |
|
Geberit N 26.03.2026 / 17:20:00 |
536.00 | -0.92% |
545.40 09:07 |
535.60 17:19 |
660.00 24.02.26 |
515.4 23.03.26 |
15'357 |
|
Givaudan N 26.03.2026 / 17:20:00 |
2'649.00 | 0.19% |
2'680.00 14:59 |
2'646.00 12:44 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'863 |
|
HeidelbergMat I 26.03.2026 / 17:30:00 |
179.30 | -1.10% |
182.15 09:09 |
178.40 15:55 |
241.90 26.01.26 |
159.7 13.03.26 |
540'032 |
|
Henkel Vz I 26.03.2026 / 17:30:00 |
67.86 | 0.27% |
68.16 11:29 |
67.16 09:01 |
84.16 24.02.26 |
64.44 23.03.26 |
261'771 |
|
Hochschild Minin Rg 26.03.2026 / 17:30:00 |
5.595 | -5.33% |
5.765 15:34 |
5.550 12:49 |
8.565 02.03.26 |
4.89 08.01.26 |
158'667 |
|
Holcim N 26.03.2026 / 17:20:00 |
66.32 | 0.45% |
66.62 09:01 |
65.54 10:36 |
82.54 03.02.26 |
60.92 09.03.26 |
176'100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:59 / 26.03.26 |
22'636.00 | -1.21% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 02:28 / 27.03.26 |
0.9170 | 0.03% | |
|
USD/CHF 02:28 / 27.03.26 |
0.7948 | 0.05% | |
|
Gold 1 Uz 02:28 / 27.03.26 |
4'406.06 | -0.14% | |
|
Rohöl Brent 22:58 / 26.03.26 |
100.91 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |