Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 31.07.2026 - 17:30:03
- 19'681.07
- -0.03%
- -6.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.07.2026 / 17:30:00 |
93.45 | -1.28% | -1.21 | 93.38 | 93.38 | 580'508 | |
|
Acerinox Br 31.07.2026 / 17:30:00 |
17.330 | -0.12% | -0.02 | 17.380 | 17.380 | 410'528 | |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | -0.31% | -0.54 | 170.72 | 170.72 | 381'037 | |
|
Akzo Nobel Br Rg 31.07.2026 / 17:30:00 |
60.76 | -0.49% | -0.30 | 60.72 | 60.72 | 203'333 | |
|
Altri Rg 31.07.2026 / 17:30:00 |
4.735 | -0.94% | -0.05 | 4.650 | 4.840 | 28'301 | |
|
Amrize N 31.07.2026 / 17:20:00 |
39.87 | -0.65% | -0.26 | 39.82 | 39.91 | 76'002 | |
|
Anglo American Rg 31.07.2026 / 17:30:00 |
37.32 | -0.21% | -0.08 | 37.29 | 37.37 | 865'821 | |
|
Antofagasta Rg 31.07.2026 / 17:30:00 |
36.58 | -1.45% | -0.54 | 36.52 | 37.26 | 212'107 | |
|
ArcelorMittal Rg 31.07.2026 / 17:30:00 |
60.80 | 2.46% | 1.46 | 60.74 | 60.74 | 1'126'791 | |
|
Assa Abloy Rg-B 31.07.2026 / 17:25:00 |
354.60 | 0.67% | 2.35 | 353.10 | 353.10 | 1'091'566 | |
|
BASF N 31.07.2026 / 17:30:00 |
50.34 | -1.66% | -0.85 | 50.40 | 50.40 | 703'014 | |
|
Boliden Rg 31.07.2026 / 17:25:00 |
476.80 | 0.27% | 1.30 | 476.80 | 476.80 | 624'316 | |
|
Buzzi N 31.07.2026 / 17:30:00 |
41.09 | -0.10% | -0.04 | 41.11 | 41.11 | 266'295 | |
|
Corticeira Amorim N 31.07.2026 / 17:30:00 |
6.600 | -0.45% | -0.03 | 6.570 | 6.640 | 17'574 | |
|
Croda Intl Rg 31.07.2026 / 17:30:00 |
32.39 | -0.81% | -0.27 | 32.35 | 32.41 | 82'938 | |
|
Endeavour Mng Rg 31.07.2026 / 17:30:00 |
35.17 | -1.43% | -0.51 | 35.16 | 35.39 | 62'121 | |
|
EU Non-Energy Materials 31.07.2026 / 17:30:03 |
19'681.07 | -0.03% | -6.64 | 0 | |||
|
Fresnillo Rg 31.07.2026 / 17:30:00 |
24.87 | -2.24% | -0.57 | 24.82 | 24.88 | 92'391 | |
|
Givaudan N 31.07.2026 / 17:20:00 |
3'244.00 | -1.55% | -51.00 | 3'243.00 | 3'247.00 | 5'083 | |
|
HeidelbergMat I 31.07.2026 / 17:30:00 |
160.53 | -2.53% | -4.18 | 161.00 | 161.00 | 378'912 | |
|
Henkel Vz I 31.07.2026 / 17:30:00 |
75.81 | -0.28% | -0.21 | 75.62 | 75.62 | 141'780 | |
|
Hochschild Minin Rg 31.07.2026 / 17:30:00 |
4.356 | -1.36% | -0.06 | 4.260 | 4.354 | 302'345 | |
|
Holcim N 31.07.2026 / 17:20:00 |
73.82 | -1.52% | -1.14 | 73.76 | 73.90 | 505'255 | |
|
Huhtamaki Rg 31.07.2026 / 17:25:00 |
30.66 | -1.41% | -0.44 | 30.90 | 30.90 | 191'207 | |
|
Kemira N 31.07.2026 / 17:25:00 |
17.020 | -0.29% | -0.05 | 16.980 | 17.050 | 46'070 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 31.07.2026 / 17:30:00 |
60.80 | 52.23% | 165.38% | 2.98% | 4.00% | 16.97% | 127.80% | 130.85% |
|
DSM Firmenich N 31.07.2026 / 17:30:00 |
93.45 | 38.19% | -2.90% | 14.41% | 9.73% | 39.58% | 14.75% | -6.68% |
|
Acerinox Br 31.07.2026 / 17:30:00 |
17.330 | 37.53% | 83.60% | -4.23% | 5.90% | 18.94% | 74.26% | 82.02% |
|
Symrise I 31.07.2026 / 17:30:00 |
88.84 | 33.89% | -9.57% | 2.37% | -2.44% | 21.70% | 13.90% | -7.21% |
|
Anglo American Rg 31.07.2026 / 17:30:00 |
37.32 | 21.78% | 22.51% | 0.40% | -1.53% | -3.03% | 81.25% | 38.55% |
|
Croda Intl Rg 31.07.2026 / 17:30:00 |
32.39 | 20.93% | -3.60% | 10.42% | 6.67% | 14.52% | 22.79% | -45.07% |
|
Rio Tinto Rg 31.07.2026 / 17:30:00 |
71.64 | 19.42% | 51.35% | 4.14% | 1.17% | -7.00% | 59.66% | 39.56% |
|
voestalpine I 31.07.2026 / 17:30:00 |
44.94 | 18.19% | 144.95% | 1.49% | 2.65% | 0.16% | 90.18% | 49.70% |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | 18.00% | 20.80% | -3.32% | -5.21% | 7.47% | 10.59% | 26.87% |
|
Outokumpu N 31.07.2026 / 17:25:00 |
5.215 | 17.68% | 81.55% | -9.85% | -0.57% | -8.91% | 58.99% | 12.28% |
|
Umicore 31.07.2026 / 17:30:00 |
21.62 | 17.52% | 109.16% | 7.14% | 1.89% | -1.14% | 62.31% | -24.43% |
|
BASF N 31.07.2026 / 17:30:00 |
50.34 | 14.93% | 20.35% | 3.72% | 5.09% | -2.46% | 19.91% | 3.61% |
|
Antofagasta Rg 31.07.2026 / 17:30:00 |
36.58 | 12.86% | 132.95% | 0.98% | -5.18% | -5.90% | 94.47% | 126.69% |
|
Syensqo 31.07.2026 / 17:30:00 |
76.23 | 10.64% | 7.96% | 6.91% | 14.37% | 33.73% | 7.75% | 0.00% |
|
Norsk Hydro N 31.07.2026 / 16:20:00 |
86.50 | 10.35% | 38.38% | 0.59% | 0.07% | -17.62% | 40.79% | 32.50% |
|
Sika N 31.07.2026 / 17:20:00 |
180.55 | 9.90% | -16.77% | 16.30% | 3.11% | 25.73% | -6.86% | -33.89% |
|
Henkel Vz I 31.07.2026 / 17:30:00 |
75.81 | 8.91% | -9.86% | 2.06% | 0.62% | 16.88% | 12.61% | 7.04% |
|
Kerry Grp-A- 31.07.2026 / 17:28:00 |
83.20 | 8.91% | -8.80% | 2.21% | -0.89% | 15.00% | 2.72% | -6.75% |
|
Yara Internation Br 31.07.2026 / 16:20:00 |
446.00 | 8.61% | 50.00% | -2.09% | 3.41% | -15.80% | 16.30% | 8.77% |
|
Trelleborg -B- 31.07.2026 / 17:25:00 |
426.50 | 8.17% | 12.21% | 1.84% | 1.55% | 9.70% | 22.91% | 51.65% |
|
Kingspan Grp Rg 31.07.2026 / 17:28:00 |
80.55 | 6.09% | 11.59% | 5.99% | -0.80% | 3.73% | 16.15% | 7.26% |
|
Altri Rg 31.07.2026 / 17:30:00 |
4.735 | 5.99% | -10.19% | 1.07% | -2.17% | -4.54% | -1.35% | 10.90% |
|
EU Non-Energy Materials 31.07.2026 / 17:30:03 |
19'681.07 | 5.85% | 18.12% | 2.34% | -1.12% | 2.07% | 18.03% | 27.37% |
|
Givaudan N 31.07.2026 / 17:20:00 |
3'244.00 | 4.47% | -16.58% | 1.25% | -7.58% | 17.37% | -3.46% | 11.88% |
|
Huhtamaki Rg 31.07.2026 / 17:25:00 |
30.66 | 4.43% | -8.93% | 0.79% | 14.66% | 10.53% | 1.93% | -4.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.07.2026 / 17:30:00 |
93.45 | -1.28% |
94.72 13:55 |
91.18 09:25 |
95.00 30.07.26 |
55.28 12.03.26 |
580'508 |
|
Acerinox Br 31.07.2026 / 17:30:00 |
17.330 | -0.12% |
17.595 09:00 |
17.230 12:00 |
18.330 28.07.26 |
11.35 23.03.26 |
410'528 |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | -0.31% |
173.14 10:21 |
170.37 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
381'037 |
|
Akzo Nobel Br Rg 31.07.2026 / 17:30:00 |
60.76 | -0.49% |
61.38 14:06 |
60.70 15:37 |
67.66 29.05.26 |
46.18 23.03.26 |
203'333 |
|
Altri Rg 31.07.2026 / 17:30:00 |
4.735 | -0.94% |
4.780 09:04 |
4.735 16:05 |
5.390 22.05.26 |
4.3125 21.01.26 |
28'301 |
|
Amrize N 31.07.2026 / 17:20:00 |
39.87 | -0.65% |
40.54 09:02 |
39.50 16:14 |
51.34 25.02.26 |
37.79 20.05.26 |
76'002 |
|
Anglo American Rg 31.07.2026 / 17:30:00 |
37.32 | -0.21% |
38.73 10:55 |
37.04 16:10 |
42.39 02.06.26 |
27.58 23.03.26 |
865'821 |
|
Antofagasta Rg 31.07.2026 / 17:30:00 |
36.58 | -1.45% |
38.42 09:34 |
36.07 16:16 |
44.76 25.02.26 |
29.81 23.03.26 |
212'107 |
|
ArcelorMittal Rg 31.07.2026 / 17:30:00 |
60.80 | 2.46% |
61.38 17:10 |
59.00 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
1'126'791 |
|
Assa Abloy Rg-B 31.07.2026 / 17:25:00 |
354.60 | 0.67% |
356.90 09:17 |
351.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'091'566 |
|
BASF N 31.07.2026 / 17:30:00 |
50.34 | -1.66% |
51.50 10:44 |
50.17 16:10 |
55.05 14.04.26 |
43.33 20.01.26 |
703'014 |
|
Boliden Rg 31.07.2026 / 17:25:00 |
476.80 | 0.27% |
491.30 09:33 |
470.80 16:16 |
727.60 25.02.26 |
453.1 27.03.26 |
624'316 |
|
Buzzi N 31.07.2026 / 17:30:00 |
41.09 | -0.10% |
41.82 09:02 |
40.64 16:11 |
54.78 12.01.26 |
40.28 24.07.26 |
266'295 |
|
Corticeira Amorim N 31.07.2026 / 17:30:00 |
6.600 | -0.45% |
6.640 10:06 |
6.560 16:04 |
7.150 11.05.26 |
6.03 23.03.26 |
17'574 |
|
Croda Intl Rg 31.07.2026 / 17:30:00 |
32.39 | -0.81% |
33.37 10:56 |
32.37 17:26 |
33.37 31.07.26 |
24.9 19.03.26 |
82'938 |
|
Endeavour Mng Rg 31.07.2026 / 17:30:00 |
35.17 | -1.43% |
36.57 09:00 |
34.71 16:13 |
56.10 02.03.26 |
33.59 17.07.26 |
62'121 |
|
EU Non-Energy Materials 31.07.2026 / 17:30:03 |
19'681.07 | -0.03% |
19'927.13 09:34 |
19'585.99 16:16 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 31.07.2026 / 17:30:00 |
24.87 | -2.24% |
25.78 09:00 |
24.46 16:16 |
44.72 26.01.26 |
24.015 17.07.26 |
92'391 |
|
Givaudan N 31.07.2026 / 17:20:00 |
3'244.00 | -1.55% |
3'293.00 09:01 |
3'235.00 12:01 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
5'083 |
|
HeidelbergMat I 31.07.2026 / 17:30:00 |
160.53 | -2.53% |
166.25 09:00 |
157.48 15:47 |
241.90 26.01.26 |
157.475 31.07.26 |
378'912 |
|
Henkel Vz I 31.07.2026 / 17:30:00 |
75.81 | -0.28% |
76.11 09:05 |
75.26 15:32 |
84.16 24.02.26 |
61.32 30.04.26 |
141'780 |
|
Hochschild Minin Rg 31.07.2026 / 17:30:00 |
4.356 | -1.36% |
4.516 09:59 |
4.276 16:15 |
8.565 02.03.26 |
4.196 17.07.26 |
302'345 |
|
Holcim N 31.07.2026 / 17:20:00 |
73.82 | -1.52% |
77.10 09:02 |
72.92 16:11 |
82.54 03.02.26 |
60.92 09.03.26 |
505'255 |
|
Huhtamaki Rg 31.07.2026 / 17:25:00 |
30.66 | -1.41% |
31.22 09:10 |
30.66 17:24 |
32.14 24.02.26 |
25.78 13.07.26 |
191'207 |
|
Kemira N 31.07.2026 / 17:25:00 |
17.020 | -0.29% |
17.200 09:09 |
16.950 16:08 |
21.42 11.02.26 |
15.295 10.06.26 |
46'070 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 19:48 / 31.07.26 |
25'682.00 | -0.04% | |
|
S&P 500 (ETF SPY) 19:33 / 31.07.26 |
746.37 | 0.63% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 19:48 / 31.07.26 |
0.9316 | 0.36% | |
|
USD/CHF 19:48 / 31.07.26 |
0.8077 | 0.30% | |
|
Gold 1 Uz 19:48 / 31.07.26 |
4'051.62 | -1.27% | |
|
Rohöl Brent 19:48 / 31.07.26 |
88.18 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |