×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 15.07.2026 - 16:05:23
  • 19'441.77
  • 0.05%
  • 9.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
15.07.2026 / 15:50:15
84.60 -0.70% -0.60 84.56 84.60 319'043
Acerinox Br
15.07.2026 / 15:50:00
16.380 -0.73% -0.12 16.370 16.390 172'708
Air Liquide
15.07.2026 / 15:50:14
175.93 -1.13% -2.01 175.90 175.96 147'368
Akzo Nobel Br Rg
15.07.2026 / 15:50:17
57.18 -0.24% -0.14 57.18 57.22 129'680
Altri Rg
15.07.2026 / 15:50:10
4.680 0.32% 0.02 4.675 4.685 9'319
Amrize N
15.07.2026 / 15:49:29
40.58 0.20% 0.08 40.60 40.63 63'543
Anglo American Rg
15.07.2026 / 15:50:24
36.15 -1.75% -0.65 36.13 36.15 205'706
Antofagasta Rg
15.07.2026 / 15:50:13
37.75 -2.39% -0.93 37.71 37.74 195'868
ArcelorMittal Rg
15.07.2026 / 15:50:18
59.12 0.44% 0.26 59.12 59.16 403'004
Assa Abloy Rg-B
15.07.2026 / 15:50:24
330.50 0.69% 2.25 330.40 330.60 807'458
BASF N
15.07.2026 / 15:50:23
47.62 -3.69% -1.83 47.61 47.62 1'064'323
Boliden Rg
15.07.2026 / 15:50:21
525.50 -1.15% -6.10 525.40 525.60 263'915
Buzzi N
15.07.2026 / 15:50:15
44.65 0.71% 0.32 44.63 44.65 184'259
Corticeira Amorim N
15.07.2026 / 15:42:44
6.370 0.16% 0.01 6.360 6.370 22'304
Croda Intl Rg
15.07.2026 / 15:50:15
28.64 -1.61% -0.47 28.63 28.65 33'343
Endeavour Mng Rg
15.07.2026 / 15:50:21
35.24 -2.68% -0.97 35.23 35.29 52'075
EU Non-Energy Materials
15.07.2026 / 16:05:24
19'441.74 0.05% 9.62 0
Fresnillo Rg
15.07.2026 / 15:50:24
24.92 -4.23% -1.10 24.92 24.94 92'127
Givaudan N
15.07.2026 / 15:49:17
3'367.00 -0.74% -25.00 3'360.00 3'367.00 1'922
HeidelbergMat I
15.07.2026 / 15:50:23
172.35 2.22% 3.75 172.30 172.40 106'821
Henkel Vz I
15.07.2026 / 15:50:23
72.87 -0.40% -0.29 72.84 72.88 134'494
Hochschild Minin Rg
15.07.2026 / 15:50:05
4.474 -3.10% -0.14 4.468 4.474 78'652
Holcim N
15.07.2026 / 15:49:19
75.60 1.58% 1.18 75.54 75.58 79'895
Huhtamaki Rg
15.07.2026 / 15:49:54
26.18 0.34% 0.09 26.16 26.20 47'518
Kemira N
15.07.2026 / 15:49:02
16.700 -1.01% -0.17 16.690 16.710 46'262
19'441.74
0.05%
16.380
-0.73%
175.93
-1.13%
57.18
-0.24%
4.680
0.32%
40.58
0.20%
36.15
-1.75%
37.75
-2.39%
59.12
0.44%
330.50
0.69%
47.62
-3.69%
525.50
-1.15%
44.65
0.71%
6.370
0.16%
28.64
-1.61%
84.60
-0.70%
35.24
-2.68%
24.92
-4.23%
3'367.00
-0.74%
172.35
2.22%
72.87
-0.40%
4.474
-3.10%
75.60
1.58%
26.18
0.34%
16.700
-1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
15.07.2026 / 15:50:18
59.12 51.00% 163.24% 9.93% 2.07% 12.78% 110.84% 135.96%
Acerinox Br
15.07.2026 / 15:50:00
16.380 30.80% 74.60% 5.75% -3.19% 22.24% 55.11% 63.37%
Symrise I
15.07.2026 / 15:50:06
87.62 27.17% -14.11% -0.30% 4.61% 16.55% -1.51% -9.09%
DSM Firmenich N
15.07.2026 / 15:50:15
84.60 24.38% -12.61% 0.57% 13.56% 30.92% -4.56% -16.73%
Outokumpu N
15.07.2026 / 15:46:53
5.570 23.49% 90.52% 9.11% -5.83% 3.44% 61.26% 13.06%
Air Liquide
15.07.2026 / 15:50:14
175.93 22.33% 25.23% 1.32% 5.29% 3.74% 11.68% 33.85%
Anglo American Rg
15.07.2026 / 15:50:24
36.15 19.80% 20.51% 6.32% -12.52% -0.44% 62.09% 37.85%
voestalpine I
15.07.2026 / 15:50:24
45.63 18.69% 145.99% 9.06% -2.21% 5.45% 88.09% 45.07%
Antofagasta Rg
15.07.2026 / 15:50:13
37.75 17.59% 142.70% 7.03% -11.34% -0.30% 105.05% 151.30%
Rio Tinto Rg
15.07.2026 / 15:50:16
69.39 16.02% 47.04% 6.89% -11.36% -6.82% 57.76% 32.81%
Umicore
15.07.2026 / 15:50:15
19.950 15.05% 104.78% 0.71% -16.11% 14.10% 30.48% -23.43%
Norsk Hydro N
15.07.2026 / 15:50:12
88.14 13.35% 42.14% 4.31% -14.47% -17.80% 46.56% 34.86%
Yara Internation Br
15.07.2026 / 15:49:51
464.90 12.46% 55.31% 3.13% 2.13% -13.78% 19.94% 20.38%
BASF N
15.07.2026 / 15:50:23
47.62 11.00% 16.23% -0.04% -4.45% -11.17% 13.18% 8.99%
Croda Intl Rg
15.07.2026 / 15:50:15
28.64 7.81% -14.05% -0.62% -7.28% -4.37% -0.05% -48.42%
Givaudan N
15.07.2026 / 15:49:17
3'367.00 7.55% -14.13% -1.43% 6.42% 19.74% -10.38% 13.29%
Kerry Grp-A-
15.07.2026 / 15:50:06
82.45 6.40% -10.90% -1.32% 11.42% 22.15% -8.74% -7.18%
SKF -B-
15.07.2026 / 15:50:13
260.50 5.30% 25.22% 3.91% 6.78% 12.62% 16.97% 40.75%
Kingspan Grp Rg
15.07.2026 / 15:50:10
78.25 5.00% 10.46% 2.22% -10.47% -2.86% 12.83% 11.73%
Trelleborg -B-
15.07.2026 / 15:50:13
412.00 4.93% 8.85% 2.59% -0.48% 8.08% 11.35% 59.92%
Henkel Vz I
15.07.2026 / 15:50:23
72.87 4.81% -13.26% -2.57% 3.04% 10.81% 7.13% 2.04%
EU Non-Energy Materials
15.07.2026 / 16:05:24
19'441.74 4.57% 16.59% 2.99% -2.85% -0.09% 14.11% 29.64%
Novonesis Br/Rg-B
15.07.2026 / 15:49:55
420.90 3.94% 4.43% 0.33% 9.87% 9.90% -6.03% 28.22%
Altri Rg
15.07.2026 / 15:50:10
4.680 3.44% -12.35% -1.47% -6.31% -3.95% -4.78% 10.97%
Lenzing I
15.07.2026 / 15:38:20
24.43 3.42% -17.12% -1.31% -10.53% 1.35% -4.22% -45.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
15.07.2026 / 15:50:15
84.60 -0.70% 85.02
13:25
83.52
09:30
86.40
07.07.26
55.28
12.03.26
319'043
Acerinox Br
15.07.2026 / 15:50:00
16.380 -0.73% 16.435
14:30
16.080
09:20
17.410
15.06.26
11.35
23.03.26
172'708
Air Liquide
15.07.2026 / 15:50:14
175.93 -1.13% 177.06
09:00
175.40
13:06
182.24
06.07.26
140.8
06.01.26
147'368
Akzo Nobel Br Rg
15.07.2026 / 15:50:17
57.18 -0.24% 57.80
11:43
57.02
13:09
67.66
29.05.26
46.18
23.03.26
129'680
Altri Rg
15.07.2026 / 15:50:10
4.680 0.32% 4.685
10:20
4.635
09:50
5.390
22.05.26
4.3125
21.01.26
9'319
Amrize N
15.07.2026 / 15:49:29
40.58 0.20% 40.85
15:38
40.27
12:00
51.34
25.02.26
37.79
20.05.26
63'543
Anglo American Rg
15.07.2026 / 15:50:24
36.15 -1.75% 36.82
15:30
35.89
09:26
42.39
02.06.26
27.58
23.03.26
205'706
Antofagasta Rg
15.07.2026 / 15:50:13
37.75 -2.39% 38.57
15:30
36.41
09:26
44.76
25.02.26
29.81
23.03.26
195'868
ArcelorMittal Rg
15.07.2026 / 15:50:18
59.12 0.44% 59.62
15:28
58.00
09:25
62.60
04.06.26
38.78
02.01.26
403'004
Assa Abloy Rg-B
15.07.2026 / 15:50:24
330.50 0.69% 331.70
15:06
325.70
09:36
396.90
06.02.26
314.4
23.03.26
807'458
BASF N
15.07.2026 / 15:50:23
47.62 -3.69% 49.71
11:43
47.04
14:54
55.05
14.04.26
43.33
20.01.26
1'064'323
Boliden Rg
15.07.2026 / 15:50:21
525.50 -1.15% 532.60
15:30
517.60
09:26
727.60
25.02.26
453.1
27.03.26
263'915
Buzzi N
15.07.2026 / 15:50:15
44.65 0.71% 44.95
15:34
43.85
09:28
54.78
12.01.26
40.98
13.03.26
184'259
Corticeira Amorim N
15.07.2026 / 15:42:44
6.370 0.16% 6.370
15:38
6.320
13:24
7.150
11.05.26
6.03
23.03.26
22'304
Croda Intl Rg
15.07.2026 / 15:50:15
28.64 -1.61% 28.94
09:01
28.48
13:09
33.10
24.02.26
24.9
19.03.26
33'343
Endeavour Mng Rg
15.07.2026 / 15:50:21
35.24 -2.68% 35.93
15:37
34.82
09:27
56.10
02.03.26
34.82
15.07.26
52'075
EU Non-Energy Materials
15.07.2026 / 16:05:24
19'441.74 0.05% 19'459.97
15:58
19'168.89
09:27
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
15.07.2026 / 15:50:24
24.92 -4.23% 25.49
09:00
24.90
14:13
44.72
26.01.26
24.895
15.07.26
92'127
Givaudan N
15.07.2026 / 15:49:17
3'367.00 -0.74% 3'373.50
15:41
3'333.00
09:29
3'546.00
07.07.26
2566.5
23.03.26
1'922
HeidelbergMat I
15.07.2026 / 15:50:23
172.35 2.22% 173.00
15:32
166.75
09:38
241.90
26.01.26
159.7
13.03.26
106'821
Henkel Vz I
15.07.2026 / 15:50:23
72.87 -0.40% 73.08
15:37
72.40
09:00
84.16
24.02.26
61.32
30.04.26
134'494
Hochschild Minin Rg
15.07.2026 / 15:50:05
4.474 -3.10% 4.572
15:32
4.470
09:08
8.565
02.03.26
4.39
08.07.26
78'652
Holcim N
15.07.2026 / 15:49:19
75.60 1.58% 75.74
15:33
73.70
09:38
82.54
03.02.26
60.92
09.03.26
79'895
Huhtamaki Rg
15.07.2026 / 15:49:54
26.18 0.34% 26.20
15:42
25.94
13:07
32.14
24.02.26
25.78
13.07.26
47'518
Kemira N
15.07.2026 / 15:49:02
16.700 -1.01% 16.800
09:03
16.580
12:42
21.42
11.02.26
15.295
10.06.26
46'262

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:50 / 15.07.26
14'269.47 0.19%
Eurozone 50
16:05 / 15.07.26
647.00 -0.26%
L&S Dax
16:05 / 15.07.26
25'020.00 -0.08%
S&P 500 (ETF SPY)
15:50 / 15.07.26
753.39 0.21%
VSMI Vola-Index
15:50 / 15.07.26
14.093 -1.92%
EUR/CHF
16:05 / 15.07.26
0.9240 -0.02%
USD/CHF
16:05 / 15.07.26
0.8081 -0.15%
Gold 1 Uz
16:05 / 15.07.26
4'064.15 0.21%
Rohöl Brent
16:05 / 15.07.26
84.64 -0.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:50 / 15.07.26
14'269.47 0.19%

Top 5zur Gesamtübersicht

Richemont N
15:50 / 15.07.26
193.70 5.64%
Sika N
15:49 / 15.07.26
161.00 1.48%
Holcim N
15:49 / 15.07.26
75.52 1.42%
Partners N
15:50 / 15.07.26
709.20 1.31%
Alcon N
15:50 / 15.07.26
54.80 1.11%

Flop 5zur Gesamtübersicht

Zurich Insurance N
15:50 / 15.07.26
604.00 -1.56%
ABB N
15:50 / 15.07.26
84.26 -1.43%
Swiss Re N
15:50 / 15.07.26
134.30 -1.25%
Swisscom N
15:50 / 15.07.26
627.50 -0.71%
Novartis N
15:50 / 15.07.26
121.74 -0.56%
NAME INTRADAY KURS +/-%
SPI
15:48 / 15.07.26
20'066.38 0.15%

Top 5zur Gesamtübersicht

OC Oerlikon N
15:49 / 15.07.26
4.830 7.45%
Addex N
15:29 / 15.07.26
0.0420 6.60%
Richemont N
15:50 / 15.07.26
193.70 5.64%
Peach Property N
15:41 / 15.07.26
4.565 4.82%
Rieter N
15:48 / 15.07.26
3.200 4.07%

Flop 5zur Gesamtübersicht

Perrot Duval I
15:35 / 15.07.26
48.00 -7.69%
BVZ N
14:29 / 15.07.26
1'710.00 -4.47%
Comet N
15:49 / 15.07.26
382.20 -3.87%
Idorsia N
15:50 / 15.07.26
5.975 -3.32%
Adecco N
15:49 / 15.07.26
17.320 -2.64%
NAME INTRADAY KURS +/-%
SLI
15:50 / 15.07.26
2'289.87 0.16%

Top 5zur Gesamtübersicht

Richemont N
15:50 / 15.07.26
193.70 5.64%
Sika N
15:49 / 15.07.26
161.00 1.48%
Holcim N
15:49 / 15.07.26
75.52 1.42%
Partners N
15:50 / 15.07.26
709.20 1.31%
Alcon N
15:50 / 15.07.26
54.80 1.11%

Flop 5zur Gesamtübersicht

Zurich Insurance N
15:50 / 15.07.26
604.00 -1.56%
ABB N
15:50 / 15.07.26
84.26 -1.43%
Swiss Re N
15:50 / 15.07.26
134.30 -1.25%
Sandoz Group N
15:50 / 15.07.26
64.50 -1.04%
Helvetia Baloise N
15:49 / 15.07.26
211.40 -0.94%
NAME INTRADAY KURS +/-%
SMIM
15:50 / 15.07.26
3'110.79 -0.14%

Top 5zur Gesamtübersicht

Georg Fischer N
15:47 / 15.07.26
45.62 3.12%
The Swatch Group I
15:50 / 15.07.26
207.80 2.36%
Belimo N
15:50 / 15.07.26
841.00 1.45%
Lindt PS
15:48 / 15.07.26
9'400.00 0.91%
Lindt N
15:45 / 15.07.26
96'000.00 0.84%

Flop 5zur Gesamtübersicht

Adecco N
15:49 / 15.07.26
17.320 -2.64%
Clariant N
15:48 / 15.07.26
7.805 -1.45%
Sandoz Group N
15:50 / 15.07.26
64.50 -1.04%
Temenos N
15:50 / 15.07.26
68.55 -0.94%
Helvetia Baloise N
15:49 / 15.07.26
211.40 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026