Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.05.2026 - 17:45:00
- 19'550.48
- -0.08%
- -16.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 14.05.2026 / 17:30:00 |
14.730 | 1.24% | 0.18 | 14.700 | 14.730 | 148'587 | |
|
Air Liquide 14.05.2026 / 17:30:00 |
178.14 | 0.63% | 1.12 | 178.96 | 178.96 | 218'352 | |
|
Akzo Nobel Br Rg 14.05.2026 / 17:30:00 |
49.74 | 0.68% | 0.34 | 49.71 | 49.75 | 178'274 | |
|
Altri Rg 14.05.2026 / 17:30:00 |
5.060 | 1.71% | 0.09 | 5.050 | 5.160 | 31'320 | |
|
Amrize N 13.05.2026 / 17:20:00 |
40.15 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 14.05.2026 / 17:30:00 |
40.68 | -0.28% | -0.12 | 40.65 | 40.96 | 564'324 | |
|
Antofagasta Rg 14.05.2026 / 17:30:00 |
42.09 | -1.15% | -0.49 | 42.06 | 42.13 | 152'952 | |
|
ArcelorMittal Rg 14.05.2026 / 17:30:00 |
54.84 | -0.15% | -0.08 | 54.78 | 54.88 | 891'275 | |
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 14.05.2026 / 17:30:00 |
53.21 | -1.75% | -0.95 | 53.39 | 53.39 | 972'151 | |
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 14.05.2026 / 17:30:00 |
46.77 | -0.20% | -0.10 | 46.79 | 46.79 | 148'209 | |
|
Corticeira Amorim N 14.05.2026 / 17:29:30 |
7.070 | 0.00% | 0.00 | 6.940 | 7.220 | 20'035 | |
|
Croda Intl Rg 14.05.2026 / 17:30:00 |
27.62 | -0.83% | -0.23 | 27.60 | 27.64 | 72'532 | |
|
DSM Firmenich N 14.05.2026 / 17:30:00 |
67.80 | 2.46% | 1.63 | 67.70 | 67.84 | 647'616 | |
|
Endeavour Mng Rg 14.05.2026 / 17:30:00 |
48.72 | -0.45% | -0.22 | 48.68 | 48.73 | 113'995 | |
|
EU Non-Energy Materials 14.05.2026 / 17:45:00 |
19'550.48 | -0.08% | -16.41 | 0 | |||
|
Fresnillo Rg 14.05.2026 / 17:30:00 |
36.96 | -1.94% | -0.73 | 36.93 | 37.02 | 105'740 | |
|
Geberit N 13.05.2026 / 17:20:00 |
503.80 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 13.05.2026 / 17:20:00 |
2'678.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 14.05.2026 / 17:30:00 |
181.58 | -0.94% | -1.73 | 182.20 | 182.20 | 152'915 | |
|
Henkel Vz I 14.05.2026 / 17:30:00 |
63.79 | 0.11% | 0.07 | 63.74 | 63.72 | 138'798 | |
|
Hochschild Minin Rg 14.05.2026 / 17:30:00 |
6.660 | -2.20% | -0.15 | 6.655 | 6.805 | 241'251 | |
|
Holcim N 13.05.2026 / 17:20:00 |
76.12 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 14.05.2026 / 17:30:00 |
25.93 | 44.66% | 157.47% | 21.51% | 47.83% | 39.71% | 207.23% | -9.68% |
|
ArcelorMittal Rg 14.05.2026 / 17:30:00 |
54.84 | 40.89% | 145.62% | 2.74% | 7.03% | 0.85% | 98.05% | 125.52% |
|
Rio Tinto Rg 14.05.2026 / 17:30:00 |
81.55 | 38.04% | 74.95% | 5.94% | 10.67% | 14.83% | 73.71% | 67.84% |
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 36.54% | 71.23% | 0.09% | -0.70% | 27.92% | 85.14% | 55.60% |
|
Hochschild Minin Rg 14.05.2026 / 17:30:00 |
6.660 | 33.46% | 219.72% | 0.23% | 1.14% | -8.39% | 142.89% | 737.12% |
|
Anglo American Rg 14.05.2026 / 17:30:00 |
40.68 | 32.82% | 33.62% | 6.11% | 12.92% | 14.55% | 67.56% | 53.62% |
|
Antofagasta Rg 14.05.2026 / 17:30:00 |
42.09 | 29.46% | 167.21% | 7.43% | 11.85% | 8.42% | 127.18% | 205.12% |
|
Yara Internation Br 13.05.2026 / 16:20:00 |
527.00 | 26.99% | 75.37% | 0.57% | -4.11% | 16.05% | 51.13% | 25.45% |
|
Endeavour Mng Rg 14.05.2026 / 17:30:00 |
48.72 | 26.85% | 244.89% | -1.54% | 0.72% | 3.75% | 133.11% | 138.96% |
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 25.28% | 93.28% | -6.04% | 8.52% | 9.58% | 66.07% | 0.45% |
|
SBO I 14.05.2026 / 17:20:25 |
34.10 | 25.14% | 14.81% | 1.34% | -6.96% | -6.32% | 4.44% | -37.66% |
|
BASF N 14.05.2026 / 17:30:00 |
53.21 | 21.60% | 27.33% | 4.92% | -0.62% | 9.58% | 19.52% | 14.89% |
|
voestalpine I 14.05.2026 / 17:30:00 |
46.14 | 20.57% | 149.89% | 1.14% | 10.65% | -3.01% | 93.54% | 48.24% |
|
Acerinox Br 14.05.2026 / 17:30:00 |
14.730 | 15.34% | 53.97% | -0.27% | 12.36% | 12.36% | 38.31% | 46.91% |
|
Fresnillo Rg 14.05.2026 / 17:30:00 |
36.96 | 13.39% | 504.01% | -0.78% | 4.05% | -4.67% | 262.35% | 451.02% |
|
Air Liquide 14.05.2026 / 17:30:00 |
178.14 | 10.64% | 13.26% | 1.28% | -4.60% | 6.35% | -4.03% | 18.95% |
|
Altri Rg 14.05.2026 / 17:30:00 |
5.060 | 10.31% | -6.53% | 1.50% | 4.01% | 5.97% | -17.32% | 20.90% |
|
Symrise I 14.05.2026 / 17:30:00 |
74.22 | 6.89% | -27.81% | 0.32% | -1.58% | -0.87% | -27.77% | -32.14% |
|
Corticeira Amorim N 14.05.2026 / 17:29:30 |
7.070 | 6.80% | -12.28% | 0.50% | 7.28% | 0.28% | -14.67% | -28.91% |
|
Navigator Comp. N 14.05.2026 / 17:30:00 |
3.416 | 6.09% | -7.41% | 2.83% | 2.09% | 1.36% | -2.68% | -1.07% |
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 5.83% | 75.93% | 3.94% | -0.71% | -16.70% | 73.86% | 57.45% |
|
EU Non-Energy Materials 14.05.2026 / 17:45:00 |
19'550.48 | 5.15% | 17.40% | 0.59% | 0.76% | -0.86% | 10.15% | 30.74% |
|
Lenzing I 14.05.2026 / 17:30:00 |
24.60 | 4.06% | -16.61% | 1.23% | 0.00% | -3.91% | -16.47% | -56.98% |
|
Croda Intl Rg 14.05.2026 / 17:30:00 |
27.62 | 3.15% | -17.77% | -1.15% | -7.50% | -6.59% | -12.04% | -59.13% |
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 1.77% | -4.63% | -1.71% | -3.39% | -6.42% | 1.12% | -14.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 14.05.2026 / 17:30:00 |
14.730 | 1.24% |
14.735 17:24 |
14.480 09:45 |
15.190 07.05.26 |
11.35 23.03.26 |
148'587 |
|
Air Liquide 14.05.2026 / 17:30:00 |
178.14 | 0.63% |
179.88 14:11 |
177.42 09:43 |
189.78 27.04.26 |
154.88 06.01.26 |
218'352 |
|
Akzo Nobel Br Rg 14.05.2026 / 17:30:00 |
49.74 | 0.68% |
50.14 14:36 |
49.49 09:08 |
61.88 18.02.26 |
46.18 23.03.26 |
178'274 |
|
Altri Rg 14.05.2026 / 17:30:00 |
5.060 | 1.71% |
5.060 17:23 |
4.960 09:45 |
5.080 05.05.26 |
4.3125 21.01.26 |
31'320 |
|
Amrize N 13.05.2026 / 17:20:00 |
40.15 | 0.00% |
51.34 25.02.26 |
39.89 05.05.26 |
101'054 | ||
|
Anglo American Rg 14.05.2026 / 17:30:00 |
40.68 | -0.28% |
41.01 14:59 |
40.03 09:24 |
41.18 13.05.26 |
27.58 23.03.26 |
564'324 |
|
Antofagasta Rg 14.05.2026 / 17:30:00 |
42.09 | -1.15% |
42.85 13:55 |
41.47 15:59 |
44.76 25.02.26 |
29.81 23.03.26 |
152'952 |
|
ArcelorMittal Rg 14.05.2026 / 17:30:00 |
54.84 | -0.15% |
55.72 14:16 |
54.50 15:59 |
57.42 25.02.26 |
38.78 02.01.26 |
891'275 |
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
424'814 | ||
|
BASF N 14.05.2026 / 17:30:00 |
53.21 | -1.75% |
54.27 12:10 |
53.08 16:56 |
55.05 14.04.26 |
43.33 20.01.26 |
972'151 |
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
397'027 | ||
|
Buzzi N 14.05.2026 / 17:30:00 |
46.77 | -0.20% |
47.40 09:00 |
46.56 15:36 |
54.78 12.01.26 |
40.98 13.03.26 |
148'209 |
|
Corticeira Amorim N 14.05.2026 / 17:29:30 |
7.070 | 0.00% |
7.130 13:50 |
7.070 10:35 |
7.150 11.05.26 |
6.03 23.03.26 |
20'035 |
|
Croda Intl Rg 14.05.2026 / 17:30:00 |
27.62 | -0.83% |
28.51 14:10 |
27.52 16:52 |
33.10 24.02.26 |
24.9 19.03.26 |
72'532 |
|
DSM Firmenich N 14.05.2026 / 17:30:00 |
67.80 | 2.46% |
68.30 14:36 |
66.66 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
647'616 |
|
Endeavour Mng Rg 14.05.2026 / 17:30:00 |
48.72 | -0.45% |
50.03 12:12 |
48.26 16:00 |
56.10 02.03.26 |
36.48 02.01.26 |
113'995 |
|
EU Non-Energy Materials 14.05.2026 / 17:45:00 |
19'550.48 | -0.08% |
19'655.98 14:16 |
19'500.50 16:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.05.2026 / 17:30:00 |
36.96 | -1.94% |
38.55 13:53 |
36.58 16:09 |
44.72 26.01.26 |
28.85 23.03.26 |
105'740 |
|
Geberit N 13.05.2026 / 17:20:00 |
503.80 | 0.00% |
660.00 24.02.26 |
502.4 13.05.26 |
11'885 | ||
|
Givaudan N 13.05.2026 / 17:20:00 |
2'678.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
5'820 | ||
|
HeidelbergMat I 14.05.2026 / 17:30:00 |
181.58 | -0.94% |
182.83 09:01 |
179.73 11:10 |
241.90 26.01.26 |
159.7 13.03.26 |
152'915 |
|
Henkel Vz I 14.05.2026 / 17:30:00 |
63.79 | 0.11% |
63.98 15:44 |
63.64 09:58 |
84.16 24.02.26 |
61.32 30.04.26 |
138'798 |
|
Hochschild Minin Rg 14.05.2026 / 17:30:00 |
6.660 | -2.20% |
6.910 15:13 |
6.595 16:08 |
8.565 02.03.26 |
4.89 08.01.26 |
241'251 |
|
Holcim N 13.05.2026 / 17:20:00 |
76.12 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
129'145 | ||
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
87'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 18:30 / 14.05.26 |
24'423.00 | 0.76% | |
|
S&P 500 (ETF SPY) 18:15 / 14.05.26 |
749.06 | 0.91% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 18:30 / 14.05.26 |
0.9144 | -0.15% | |
|
USD/CHF 18:30 / 14.05.26 |
0.7832 | 0.22% | |
|
Gold 1 Uz 18:30 / 14.05.26 |
4'677.48 | -0.24% | |
|
Rohöl Brent 18:30 / 14.05.26 |
104.92 | -0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |