×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 08.09.2026 - 17:30:01
  • 20'546.47
  • 0.85%
  • 172.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
08.09.2026 / 17:30:00
93.16 -0.75% -0.70 93.16 93.20 234'576
Acerinox Br
08.09.2026 / 17:30:00
17.980 -1.78% -0.33 17.970 17.990 290'411
Air Liquide
08.09.2026 / 17:30:00
173.12 1.55% 2.65 173.06 173.12 285'554
Akzo Nobel Br Rg
08.09.2026 / 17:30:00
60.77 0.88% 0.53 60.74 60.78 167'900
Altri Rg
08.09.2026 / 17:30:00
4.685 0.32% 0.02 4.675 4.785 28'271
Amrize N
08.09.2026 / 17:20:00
34.61 -2.84% -1.01 34.59 34.61 191'645
Anglo American Rg
08.09.2026 / 17:30:00
43.28 2.93% 1.23 43.25 43.28 591'944
Antofagasta Rg
08.09.2026 / 17:30:00
40.69 4.39% 1.71 40.68 40.75 321'024
ArcelorMittal Rg
08.09.2026 / 17:30:00
66.83 -1.23% -0.83 66.80 66.86 701'695
Assa Abloy Rg-B
08.09.2026 / 17:25:00
354.00 0.70% 2.45 353.80 354.10 305'085
BASF N
08.09.2026 / 17:30:00
53.68 1.15% 0.61 53.67 53.70 445'186
Boliden Rg
08.09.2026 / 17:25:00
585.80 6.35% 35.00 585.20 586.00 463'001
Buzzi N
08.09.2026 / 17:30:00
40.31 -1.01% -0.41 40.30 40.34 111'113
Corticeira Amorim N
08.09.2026 / 17:30:00
6.990 0.14% 0.01 6.980 7.020 29'108
Croda Intl Rg
08.09.2026 / 17:30:00
33.26 1.77% 0.58 33.24 33.28 107'447
Endeavour Mng Rg
08.09.2026 / 17:29:41
46.99 0.00% 0.00 46.97 47.05 91'569
EU Non-Energy Materials
08.09.2026 / 17:30:01
20'546.47 0.85% 172.65 0
Fresnillo Rg
08.09.2026 / 17:30:00
31.15 0.79% 0.25 31.11 31.17 81'281
Givaudan N
08.09.2026 / 17:20:00
3'245.00 0.25% 8.00 3'244.00 3'246.00 2'492
HeidelbergMat I
08.09.2026 / 17:30:00
161.53 -2.31% -3.83 161.40 161.55 246'697
Henkel Vz I
08.09.2026 / 17:30:00
75.98 -0.43% -0.33 75.92 75.98 245'676
Hochschild Minin Rg
08.09.2026 / 17:30:00
6.505 -0.12% -0.01 6.495 6.550 142'801
Holcim N
08.09.2026 / 17:20:00
73.60 -0.51% -0.38 73.60 73.64 68'136
Huhtamaki Rg
08.09.2026 / 17:25:00
31.34 0.51% 0.16 31.32 31.34 58'516
Kemira N
08.09.2026 / 17:25:00
17.580 0.74% 0.13 17.550 17.600 46'782
20'546.47
0.85%
17.980
-1.78%
173.12
1.55%
60.77
0.88%
4.685
0.32%
34.61
-2.84%
43.28
2.93%
40.69
4.39%
66.83
-1.23%
354.00
0.70%
53.68
1.15%
585.80
6.35%
40.31
-1.01%
6.990
0.14%
33.26
1.77%
93.16
-0.75%
46.99
0.00%
31.15
0.79%
3'245.00
0.25%
161.53
-2.31%
75.98
-0.43%
6.505
-0.12%
73.60
-0.51%
31.34
0.51%
17.580
0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
08.09.2026 / 17:30:00
66.83 73.58% 202.59% 5.08% 3.77% 13.14% 130.93% 178.95%
Acerinox Br
08.09.2026 / 17:30:00
17.980 45.11% 93.70% 1.47% -1.48% 6.90% 67.26% 100.98%
Kingspan Grp Rg
08.09.2026 / 17:28:00
105.20 39.62% 46.87% 4.37% 8.57% 21.27% 52.35% 39.56%
DSM Firmenich N
08.09.2026 / 17:30:00
93.16 37.02% -3.72% -2.14% 0.04% 26.34% 14.12% 16.73%
Anglo American Rg
08.09.2026 / 17:30:00
43.28 36.93% 37.74% 5.23% 7.31% 5.66% 74.31% 82.84%
Outokumpu N
08.09.2026 / 17:25:00
5.650 29.75% 100.17% -0.35% -1.48% -5.75% 58.26% 36.68%
Symrise I
08.09.2026 / 17:30:00
90.34 29.61% -12.47% -2.06% -0.73% 9.72% 9.34% -3.45%
Rio Tinto Rg
08.09.2026 / 17:30:00
77.53 28.15% 62.41% 2.32% 3.35% -1.84% 68.29% 58.08%
Hochschild Minin Rg
08.09.2026 / 17:30:00
6.505 27.63% 205.75% 3.75% 24.14% 6.99% 94.47% 663.48%
Umicore
08.09.2026 / 17:30:00
23.08 26.47% 125.10% 1.01% -3.31% -3.59% 71.66% -4.20%
voestalpine I
08.09.2026 / 17:30:00
46.30 24.28% 157.58% 2.48% -1.26% -2.20% 63.37% 74.40%
Endeavour Mng Rg
08.09.2026 / 17:29:41
46.99 21.80% 231.15% 5.22% 12.30% 11.17% 66.40% 202.58%
Croda Intl Rg
08.09.2026 / 17:30:00
33.26 21.04% -3.51% -0.72% 1.40% 8.44% 31.62% -36.81%
Norsk Hydro N
08.09.2026 / 16:20:00
93.84 20.71% 51.37% 1.36% 2.11% -8.72% 41.18% 58.40%
BASF N
08.09.2026 / 17:30:00
53.68 19.15% 24.77% 1.26% 4.76% 9.51% 23.29% 17.63%
Antofagasta Rg
08.09.2026 / 17:30:00
40.69 18.52% 144.62% 6.35% 1.16% -4.33% 84.95% 166.26%
Sika N
08.09.2026 / 17:20:00
193.80 18.47% -10.28% 2.81% -0.01% 21.52% 4.39% -22.38%
Syensqo
08.09.2026 / 17:30:00
81.28 17.22% 14.38% 2.17% -0.34% 19.61% 10.46% 0.00%
Air Liquide
08.09.2026 / 17:30:00
173.12 17.20% 19.97% 0.21% 0.82% 3.50% 7.60% 24.54%
Trelleborg -B-
08.09.2026 / 17:25:00
453.60 15.39% 19.70% 2.25% 4.04% 9.09% 21.54% 63.89%
SKF -B-
08.09.2026 / 17:25:00
276.25 11.07% 32.08% 2.50% 6.21% 12.62% 15.97% 52.10%
EU Non-Energy Materials
08.09.2026 / 17:30:01
20'546.47 10.51% 22.24% 1.41% 1.22% 3.02% 17.23% 39.73%
Yara Internation Br
08.09.2026 / 16:20:00
468.80 10.17% 52.15% 4.74% 10.72% 1.87% 27.60% 10.89%
Henkel Vz I
08.09.2026 / 17:30:00
75.98 9.33% -9.52% 0.00% -2.84% 8.37% 0.93% 6.10%
Novonesis Br/Rg-B
08.09.2026 / 16:55:00
437.00 6.88% 7.38% -3.47% 4.85% 15.49% 7.24% 42.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
08.09.2026 / 17:30:00
93.16 -0.75% 94.32
11:12
92.52
09:03
96.74
31.08.26
55.28
12.03.26
234'576
Acerinox Br
08.09.2026 / 17:30:00
17.980 -1.78% 18.370
09:00
17.930
16:49
18.575
06.08.26
11.35
23.03.26
290'411
Air Liquide
08.09.2026 / 17:30:00
173.12 1.55% 174.23
17:03
169.69
09:04
182.24
06.07.26
140.8
06.01.26
285'554
Akzo Nobel Br Rg
08.09.2026 / 17:30:00
60.77 0.88% 61.56
15:08
59.80
09:02
67.66
29.05.26
46.18
23.03.26
167'900
Altri Rg
08.09.2026 / 17:30:00
4.685 0.32% 4.720
13:24
4.670
10:55
5.390
22.05.26
4.3125
21.01.26
28'271
Amrize N
08.09.2026 / 17:20:00
34.61 -2.84% 35.77
09:01
34.54
16:40
51.34
25.02.26
33.67
02.09.26
191'645
Anglo American Rg
08.09.2026 / 17:30:00
43.28 2.93% 43.48
17:12
41.55
10:04
43.48
08.09.26
27.58
23.03.26
591'944
Antofagasta Rg
08.09.2026 / 17:30:00
40.69 4.39% 41.48
14:04
39.20
09:23
44.76
25.02.26
29.81
23.03.26
321'024
ArcelorMittal Rg
08.09.2026 / 17:30:00
66.83 -1.23% 68.53
15:48
66.40
10:02
68.53
08.09.26
38.78
02.01.26
701'695
Assa Abloy Rg-B
08.09.2026 / 17:25:00
354.00 0.70% 354.85
14:32
349.20
09:03
396.90
06.02.26
314.4
23.03.26
305'085
BASF N
08.09.2026 / 17:30:00
53.68 1.15% 53.95
11:23
52.67
09:00
55.05
14.04.26
43.33
20.01.26
445'186
Boliden Rg
08.09.2026 / 17:25:00
585.80 6.35% 588.00
17:03
551.80
09:01
727.60
25.02.26
453.1
27.03.26
463'001
Buzzi N
08.09.2026 / 17:30:00
40.31 -1.01% 40.55
09:07
39.99
15:31
54.78
12.01.26
38.83
04.08.26
111'113
Corticeira Amorim N
08.09.2026 / 17:30:00
6.990 0.14% 7.010
13:09
6.960
11:19
7.150
11.05.26
6.03
23.03.26
29'108
Croda Intl Rg
08.09.2026 / 17:30:00
33.26 1.77% 33.38
16:58
32.58
09:00
35.19
26.08.26
24.9
19.03.26
107'447
Endeavour Mng Rg
08.09.2026 / 17:29:41
46.99 0.00% 47.39
15:56
46.29
10:21
56.10
02.03.26
33.59
17.07.26
91'569
EU Non-Energy Materials
08.09.2026 / 17:30:01
20'546.47 0.85% 20'629.76
14:04
20'292.38
10:04
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
08.09.2026 / 17:30:00
31.15 0.79% 31.47
15:48
30.37
10:22
44.72
26.01.26
24.015
17.07.26
81'281
Givaudan N
08.09.2026 / 17:20:00
3'245.00 0.25% 3'273.00
11:05
3'231.00
09:02
3'546.00
07.07.26
2566.5
23.03.26
2'492
HeidelbergMat I
08.09.2026 / 17:30:00
161.53 -2.31% 164.13
09:00
160.20
16:33
241.90
26.01.26
155.65
19.08.26
246'697
Henkel Vz I
08.09.2026 / 17:30:00
75.98 -0.43% 76.86
16:48
75.88
17:25
84.16
24.02.26
61.32
30.04.26
245'676
Hochschild Minin Rg
08.09.2026 / 17:30:00
6.505 -0.12% 6.590
15:55
6.420
09:55
8.565
02.03.26
4.196
17.07.26
142'801
Holcim N
08.09.2026 / 17:20:00
73.60 -0.51% 74.06
12:20
72.40
10:23
82.54
03.02.26
60.92
09.03.26
68'136
Huhtamaki Rg
08.09.2026 / 17:25:00
31.34 0.51% 31.64
11:30
31.16
09:03
32.72
28.08.26
25.78
13.07.26
58'516
Kemira N
08.09.2026 / 17:25:00
17.580 0.74% 17.685
14:02
17.380
09:04
21.42
11.02.26
15.295
10.06.26
46'782

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%
Eurozone 50
17:30 / 08.09.26
655.77 0.07%
L&S Dax
22:10 / 08.09.26
25'858.00 -0.57%
S&P 500 (ETF SPY)
21:58 / 08.09.26
765.66 -0.59%
VSMI Vola-Index
17:20 / 08.09.26
14.197 4.90%
EUR/CHF
22:13 / 08.09.26
0.9412 0.03%
USD/CHF
22:13 / 08.09.26
0.8099 0.06%
Gold 1 Uz
22:12 / 08.09.26
4'360.24 -1.02%
Rohöl Brent
22:13 / 08.09.26
99.08 1.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%

Top 5zur Gesamtübersicht

ABB N
17:39 / 08.09.26
80.98 2.51%
Swisscom N
17:32 / 08.09.26
649.50 2.44%
Nestlé N
17:36 / 08.09.26
80.39 2.07%
UBS N
17:31 / 08.09.26
45.00 1.44%
Geberit N
17:31 / 08.09.26
568.00 0.82%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Amrize N
17:31 / 08.09.26
34.59 -2.62%
Alcon N
17:34 / 08.09.26
55.82 -2.00%
Swiss Re N
17:31 / 08.09.26
135.55 -1.56%
Logitech N
17:31 / 08.09.26
79.44 -1.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.09.26
19'848.24 -1.09%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 08.09.26
0.1798 10.58%
Santhera Pharm Hl N
17:31 / 08.09.26
17.000 9.96%
Perrot Duval I
17:36 / 08.09.26
125.00 5.93%
Ascom N
17:31 / 08.09.26
5.570 5.09%
Schlatter N
17:31 / 08.09.26
18.300 4.57%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Burkhalter N
17:38 / 08.09.26
122.00 -8.41%
Curatis Holding N
09:18 / 08.09.26
19.500 -6.70%
DocMorris N
17:31 / 08.09.26
10.040 -6.69%
Highlight I
17:19 / 08.09.26
5.350 -6.14%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.09.26
2'265.74 -0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 08.09.26
162.70 2.75%
ABB N
17:39 / 08.09.26
80.98 2.51%
Swisscom N
17:32 / 08.09.26
649.50 2.44%
Lindt PS
17:31 / 08.09.26
8'440.00 2.24%
Nestlé N
17:36 / 08.09.26
80.39 2.07%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Amrize N
17:31 / 08.09.26
34.59 -2.62%
Alcon N
17:34 / 08.09.26
55.82 -2.00%
Swiss Re N
17:31 / 08.09.26
135.55 -1.56%
Logitech N
17:31 / 08.09.26
79.44 -1.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.09.26
3'086.58 0.79%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 08.09.26
79.00 4.22%
Galderma Group N
17:31 / 08.09.26
162.70 2.75%
Barry Callebaut N
17:31 / 08.09.26
1'091.00 2.73%
Lindt PS
17:31 / 08.09.26
8'440.00 2.24%
Belimo N
17:32 / 08.09.26
868.00 2.24%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 08.09.26
181.85 -1.91%
Avolta N
17:31 / 08.09.26
43.58 -1.54%
Adecco N
17:33 / 08.09.26
23.20 -1.02%
Roche I
17:31 / 08.09.26
357.20 -0.94%
Helvetia Baloise N
17:31 / 08.09.26
211.20 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Investis Holding SA Kauf 0.01 144.00
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 dormakaba Holding AG Verk. 0.10 65.87

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026