Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.08.2026 - 17:30:08
- 20'188.57
- 1.20%
- 238.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 21.08.2026 / 17:30:00 |
17.155 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 21.08.2026 / 17:30:00 |
4.730 | 0.00% | 0.00 | 0 | |||
|
Amrize N 21.08.2026 / 17:20:00 |
36.45 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 21.08.2026 / 17:30:00 |
40.78 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 21.08.2026 / 17:30:00 |
39.19 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 21.08.2026 / 17:25:00 |
354.20 | 0.00% | 0.00 | 0 | |||
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 21.08.2026 / 17:30:00 |
39.93 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 21.08.2026 / 17:30:00 |
6.970 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 21.08.2026 / 17:30:00 |
34.30 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 21.08.2026 / 17:30:00 |
46.87 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 21.08.2026 / 17:30:08 |
20'188.57 | 1.20% | 238.85 | 0 | |||
|
Fresnillo Rg 21.08.2026 / 17:30:00 |
32.27 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 21.08.2026 / 17:20:00 |
3'277.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 21.08.2026 / 17:30:00 |
159.50 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 21.08.2026 / 17:30:00 |
6.360 | 0.00% | 0.00 | 0 | |||
|
Holcim N 21.08.2026 / 17:20:00 |
70.28 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 21.08.2026 / 17:25:00 |
31.64 | 0.00% | 0.00 | 0 | |||
|
Kemira N 21.08.2026 / 17:25:00 |
17.400 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 60.67% | 180.10% | -1.73% | 6.08% | 4.91% | 114.74% | 165.44% |
|
Kingspan Grp Rg 21.08.2026 / 17:28:00 |
100.70 | 36.17% | 43.24% | -0.30% | 32.50% | 24.74% | 43.86% | 39.24% |
|
Acerinox Br 21.08.2026 / 17:30:00 |
17.155 | 35.99% | 81.53% | -5.38% | -5.19% | 7.83% | 58.84% | 90.51% |
|
Anglo American Rg 21.08.2026 / 17:30:00 |
40.78 | 32.79% | 33.58% | 5.68% | 9.71% | 1.95% | 85.45% | 81.97% |
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 31.82% | -7.38% | 0.47% | 10.55% | 24.76% | 6.24% | 8.35% |
|
Symrise I 21.08.2026 / 17:30:00 |
90.08 | 30.48% | -11.88% | 1.10% | 3.80% | 13.42% | 7.33% | 1.99% |
|
Umicore 21.08.2026 / 17:30:00 |
23.04 | 28.93% | 129.48% | -1.03% | 14.17% | -8.93% | 67.08% | -1.24% |
|
Rio Tinto Rg 21.08.2026 / 17:30:00 |
76.57 | 28.04% | 62.28% | 8.26% | 11.31% | -4.12% | 66.46% | 65.75% |
|
Croda Intl Rg 21.08.2026 / 17:30:00 |
34.30 | 27.04% | 1.27% | 5.12% | 16.95% | 12.53% | 33.93% | -34.09% |
|
Hochschild Minin Rg 21.08.2026 / 17:30:00 |
6.360 | 24.64% | 198.59% | 25.01% | 42.15% | 3.92% | 110.60% | 695.50% |
|
Endeavour Mng Rg 21.08.2026 / 17:30:00 |
46.87 | 21.49% | 230.30% | 14.07% | 30.01% | 2.94% | 83.52% | 196.46% |
|
Outokumpu N 21.08.2026 / 17:25:00 |
5.390 | 20.47% | 85.86% | -4.94% | -6.83% | -10.69% | 51.83% | 26.94% |
|
Antofagasta Rg 21.08.2026 / 17:30:00 |
39.19 | 19.15% | 145.94% | 9.48% | 8.18% | -6.61% | 80.93% | 183.37% |
|
Norsk Hydro N 21.08.2026 / 16:20:00 |
92.05 | 17.58% | 47.45% | 2.30% | 7.05% | -18.93% | 39.94% | 55.70% |
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 16.46% | 21.95% | 1.75% | 6.87% | 2.37% | 7.68% | 13.92% |
|
Syensqo 21.08.2026 / 17:30:00 |
79.65 | 16.41% | 13.59% | -3.60% | 11.71% | 17.56% | 1.85% | 0.00% |
|
voestalpine I 21.08.2026 / 17:30:00 |
43.59 | 15.56% | 139.51% | -4.45% | -1.56% | -9.71% | 54.30% | 58.62% |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 14.85% | 17.57% | -0.94% | -5.61% | 3.00% | 0.32% | 26.42% |
|
Sika N 21.08.2026 / 17:20:00 |
186.15 | 14.06% | -13.62% | -2.44% | 19.90% | 20.21% | -2.49% | -24.11% |
|
Novonesis Br/Rg-B 21.08.2026 / 16:55:00 |
448.70 | 9.89% | 10.41% | 6.25% | 9.65% | 20.46% | 11.92% | 50.52% |
|
Trelleborg -B- 21.08.2026 / 17:25:00 |
429.90 | 9.75% | 13.85% | -0.94% | 2.65% | 6.99% | 19.15% | 59.75% |
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 9.65% | 82.28% | 7.89% | 17.54% | -2.95% | 71.51% | 98.18% |
|
Yara Internation Br 21.08.2026 / 16:20:00 |
453.00 | 9.16% | 50.75% | 8.28% | -0.55% | -9.27% | 21.33% | 16.54% |
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 8.74% | -10.01% | -0.63% | 2.18% | 13.52% | 2.79% | 6.21% |
|
EU Non-Energy Materials 21.08.2026 / 17:30:08 |
20'188.57 | 8.58% | 19.69% | 1.51% | 4.97% | 1.39% | 13.62% | 39.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
148'812 | ||
|
Acerinox Br 21.08.2026 / 17:30:00 |
17.155 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
193'464 | ||
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
302'827 | ||
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
181'583 | ||
|
Altri Rg 21.08.2026 / 17:30:00 |
4.730 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
28'138 | ||
|
Amrize N 21.08.2026 / 17:20:00 |
36.45 | 0.00% |
51.34 25.02.26 |
35.85 20.08.26 |
159'838 | ||
|
Anglo American Rg 21.08.2026 / 17:30:00 |
40.78 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
705'167 | ||
|
Antofagasta Rg 21.08.2026 / 17:30:00 |
39.19 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
314'018 | ||
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
615'348 | ||
|
Assa Abloy Rg-B 21.08.2026 / 17:25:00 |
354.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
490'172 | ||
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
440'327 | ||
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
508'657 | ||
|
Buzzi N 21.08.2026 / 17:30:00 |
39.93 | 0.00% |
54.78 12.01.26 |
38.83 04.08.26 |
167'413 | ||
|
Corticeira Amorim N 21.08.2026 / 17:30:00 |
6.970 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
38'098 | ||
|
Croda Intl Rg 21.08.2026 / 17:30:00 |
34.30 | 0.00% |
34.37 21.08.26 |
24.9 19.03.26 |
185'008 | ||
|
Endeavour Mng Rg 21.08.2026 / 17:30:00 |
46.87 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
245'632 | ||
|
EU Non-Energy Materials 21.08.2026 / 17:30:08 |
20'188.57 | 1.20% |
20'264.82 16:29 |
19'945.36 09:00 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.08.2026 / 17:30:00 |
32.27 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
327'215 | ||
|
Givaudan N 21.08.2026 / 17:20:00 |
3'277.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'582 | ||
|
HeidelbergMat I 21.08.2026 / 17:30:00 |
159.50 | 0.00% |
241.90 26.01.26 |
155.65 19.08.26 |
89'949 | ||
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
71'491 | ||
|
Hochschild Minin Rg 21.08.2026 / 17:30:00 |
6.360 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
494'762 | ||
|
Holcim N 21.08.2026 / 17:20:00 |
70.28 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
62'393 | ||
|
Huhtamaki Rg 21.08.2026 / 17:25:00 |
31.64 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
48'665 | ||
|
Kemira N 21.08.2026 / 17:25:00 |
17.400 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
48'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 18:58 / 23.08.26 |
26'136.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 06:56 / 24.08.26 |
0.9349 | -0.09% | |
|
USD/CHF 06:56 / 24.08.26 |
0.8003 | -0.12% | |
|
Gold 1 Uz 06:56 / 24.08.26 |
4'639.46 | 0.78% | |
|
Rohöl Brent 18:58 / 23.08.26 |
93.88 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |