CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.08.2026 - 13:13:54
- 20'338.31
- 0.22%
- 43.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 12:58:33 |
94.14 | 0.62% | 0.58 | 94.12 | 94.16 | 146'066 | |
|
Acerinox Br 07.08.2026 / 12:57:00 |
18.245 | 0.36% | 0.07 | 18.240 | 18.250 | 89'397 | |
|
Air Liquide 07.08.2026 / 12:58:34 |
174.11 | 0.46% | 0.80 | 174.10 | 174.14 | 58'847 | |
|
Akzo Nobel Br Rg 07.08.2026 / 12:55:37 |
63.45 | -0.14% | -0.09 | 63.46 | 63.48 | 31'803 | |
|
Altri Rg 07.08.2026 / 12:50:52 |
4.755 | 0.32% | 0.02 | 4.665 | 4.755 | 4'661 | |
|
Amrize N 07.08.2026 / 12:58:34 |
37.56 | -9.83% | -4.10 | 37.55 | 37.59 | 449'473 | |
|
Anglo American Rg 07.08.2026 / 12:58:07 |
40.13 | 0.55% | 0.22 | 40.13 | 40.14 | 160'229 | |
|
Antofagasta Rg 07.08.2026 / 12:58:08 |
39.87 | -0.55% | -0.22 | 39.88 | 39.90 | 56'509 | |
|
ArcelorMittal Rg 07.08.2026 / 12:57:00 |
64.12 | 0.27% | 0.17 | 64.14 | 64.16 | 189'765 | |
|
Assa Abloy Rg-B 07.08.2026 / 12:58:50 |
367.40 | 0.36% | 1.30 | 367.30 | 367.40 | 130'993 | |
|
BASF N 07.08.2026 / 12:57:21 |
51.40 | 0.06% | 0.03 | 51.38 | 51.40 | 161'377 | |
|
Boliden Rg 07.08.2026 / 12:58:22 |
517.20 | 1.45% | 7.40 | 517.00 | 517.20 | 184'995 | |
|
Buzzi N 07.08.2026 / 12:58:36 |
41.35 | -0.84% | -0.35 | 41.33 | 41.36 | 106'728 | |
|
Corticeira Amorim N 07.08.2026 / 12:52:06 |
6.690 | 0.30% | 0.02 | 6.670 | 6.700 | 1'840 | |
|
Croda Intl Rg 07.08.2026 / 12:58:04 |
33.16 | 0.94% | 0.31 | 33.11 | 33.15 | 36'647 | |
|
Endeavour Mng Rg 07.08.2026 / 12:58:41 |
39.79 | 2.16% | 0.84 | 39.78 | 39.81 | 26'425 | |
|
EU Non-Energy Materials 07.08.2026 / 13:13:55 |
20'338.76 | 0.22% | 44.29 | 0 | |||
|
Fresnillo Rg 07.08.2026 / 12:57:07 |
28.96 | 5.81% | 1.59 | 28.93 | 28.95 | 80'387 | |
|
Givaudan N 07.08.2026 / 12:58:40 |
3'407.00 | 0.41% | 14.00 | 3'406.00 | 3'410.00 | 503 | |
|
HeidelbergMat I 07.08.2026 / 12:58:47 |
161.80 | -0.68% | -1.10 | 161.75 | 161.85 | 75'317 | |
|
Henkel Vz I 07.08.2026 / 12:58:42 |
80.06 | 0.38% | 0.30 | 80.06 | 80.08 | 134'223 | |
|
Hochschild Minin Rg 07.08.2026 / 12:56:44 |
5.085 | 5.06% | 0.25 | 5.075 | 5.095 | 121'092 | |
|
Holcim N 07.08.2026 / 12:57:48 |
71.74 | -1.21% | -0.88 | 71.70 | 71.74 | 101'280 | |
|
Huhtamaki Rg 07.08.2026 / 12:54:41 |
31.62 | 0.00% | 0.00 | 31.60 | 31.64 | 30'125 | |
|
Kemira N 07.08.2026 / 12:58:27 |
17.550 | 0.69% | 0.12 | 17.530 | 17.560 | 4'053 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.08.2026 / 12:57:00 |
64.12 | 64.06% | 186.00% | 5.46% | 10.30% | 22.88% | 122.10% | 154.02% |
|
Acerinox Br 07.08.2026 / 12:57:00 |
18.245 | 44.11% | 92.38% | 5.28% | 14.17% | 25.70% | 72.69% | 94.75% |
|
DSM Firmenich N 07.08.2026 / 12:58:33 |
94.14 | 36.58% | -4.03% | 0.74% | 12.42% | 42.46% | 14.19% | 6.25% |
|
Symrise I 07.08.2026 / 12:58:50 |
92.28 | 33.23% | -10.02% | 3.87% | 3.90% | 25.06% | 16.09% | -1.16% |
|
Umicore 07.08.2026 / 12:58:51 |
24.04 | 33.18% | 137.05% | 11.19% | 20.74% | -0.08% | 72.14% | -12.01% |
|
Anglo American Rg 07.08.2026 / 12:58:07 |
40.13 | 29.96% | 30.73% | 7.53% | 11.33% | 5.27% | 84.76% | 56.92% |
|
voestalpine I 07.08.2026 / 12:58:54 |
47.63 | 25.77% | 160.66% | 5.99% | 9.62% | 6.53% | 77.33% | 62.80% |
|
Rio Tinto Rg 07.08.2026 / 12:58:00 |
74.63 | 24.70% | 58.04% | 4.17% | 10.73% | -3.64% | 62.94% | 48.84% |
|
Antofagasta Rg 07.08.2026 / 12:58:08 |
39.87 | 21.89% | 151.58% | 8.99% | 5.32% | 4.11% | 96.89% | 145.50% |
|
Croda Intl Rg 07.08.2026 / 12:58:04 |
33.16 | 21.67% | -3.01% | 2.39% | 14.62% | 20.76% | 28.93% | -42.39% |
|
Air Liquide 07.08.2026 / 12:58:34 |
174.11 | 19.15% | 21.97% | 1.76% | 0.04% | 8.55% | 10.30% | 31.87% |
|
Outokumpu N 07.08.2026 / 12:54:34 |
5.370 | 18.69% | 83.10% | 2.97% | 4.37% | -0.46% | 54.22% | 18.10% |
|
Sika N 07.08.2026 / 12:58:32 |
193.10 | 18.05% | -10.60% | 6.95% | 18.65% | 39.65% | -0.23% | -31.07% |
|
Syensqo 07.08.2026 / 12:56:17 |
80.60 | 17.07% | 14.23% | 5.74% | 22.07% | 27.99% | 3.25% | 0.00% |
|
BASF N 07.08.2026 / 12:57:21 |
51.40 | 15.33% | 20.77% | 2.11% | 8.00% | -2.37% | 12.62% | 9.00% |
|
Henkel Vz I 07.08.2026 / 12:58:42 |
80.06 | 14.27% | -5.43% | 5.61% | 7.12% | 25.00% | 14.60% | 15.66% |
|
Norsk Hydro N 07.08.2026 / 12:58:54 |
90.22 | 14.11% | 43.10% | 4.30% | 6.52% | -13.95% | 39.62% | 37.24% |
|
Trelleborg -B- 07.08.2026 / 12:58:29 |
440.80 | 12.00% | 16.18% | 3.35% | 6.96% | 15.30% | 25.44% | 59.47% |
|
EU Non-Energy Materials 07.08.2026 / 13:13:55 |
20'338.76 | 9.39% | 21.76% | 3.34% | 5.52% | 7.38% | 16.55% | 34.25% |
|
Kingspan Grp Rg 07.08.2026 / 12:58:53 |
96.95 | 9.06% | 14.72% | 20.36% | 21.34% | 31.55% | 35.69% | 7.82% |
|
Givaudan N 07.08.2026 / 12:58:40 |
3'407.00 | 7.58% | -14.10% | 5.02% | -0.93% | 26.65% | 0.29% | 18.55% |
|
Kerry Grp-A- 07.08.2026 / 12:56:18 |
83.23 | 7.33% | -10.12% | 0.03% | 0.36% | 15.07% | 4.42% | -8.44% |
|
Akzo Nobel Br Rg 07.08.2026 / 12:55:37 |
63.45 | 7.26% | 9.21% | 4.43% | 10.66% | 29.90% | 13.30% | -17.95% |
|
SKF -B- 07.08.2026 / 12:58:15 |
260.60 | 6.44% | 26.57% | 1.13% | 0.39% | 14.90% | 10.80% | 37.79% |
|
Huhtamaki Rg 07.08.2026 / 12:54:41 |
31.62 | 6.18% | -7.41% | 3.13% | 19.77% | 19.50% | 1.80% | -0.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 12:58:33 |
94.14 | 0.62% |
94.68 10:36 |
92.85 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
146'066 |
|
Acerinox Br 07.08.2026 / 12:57:00 |
18.245 | 0.36% |
18.290 12:42 |
18.050 10:20 |
18.575 06.08.26 |
11.35 23.03.26 |
89'397 |
|
Air Liquide 07.08.2026 / 12:58:34 |
174.11 | 0.46% |
174.12 12:55 |
173.26 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
58'847 |
|
Akzo Nobel Br Rg 07.08.2026 / 12:55:37 |
63.45 | -0.14% |
63.54 09:49 |
63.24 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
31'803 |
|
Altri Rg 07.08.2026 / 12:50:52 |
4.755 | 0.32% |
4.760 12:32 |
4.718 09:35 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'661 |
|
Amrize N 07.08.2026 / 12:58:34 |
37.56 | -9.83% |
39.15 09:05 |
37.37 09:59 |
51.34 25.02.26 |
37.37 07.08.26 |
449'473 |
|
Anglo American Rg 07.08.2026 / 12:58:07 |
40.13 | 0.55% |
40.18 12:04 |
39.50 09:59 |
42.39 02.06.26 |
27.58 23.03.26 |
160'229 |
|
Antofagasta Rg 07.08.2026 / 12:58:08 |
39.87 | -0.55% |
40.00 12:00 |
39.31 09:52 |
44.76 25.02.26 |
29.81 23.03.26 |
56'509 |
|
ArcelorMittal Rg 07.08.2026 / 12:57:00 |
64.12 | 0.27% |
64.48 12:00 |
63.28 10:13 |
65.23 05.08.26 |
38.78 02.01.26 |
189'765 |
|
Assa Abloy Rg-B 07.08.2026 / 12:58:50 |
367.40 | 0.36% |
368.30 09:49 |
365.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
130'993 |
|
BASF N 07.08.2026 / 12:57:21 |
51.40 | 0.06% |
51.98 09:01 |
51.22 10:56 |
55.05 14.04.26 |
43.33 20.01.26 |
161'377 |
|
Boliden Rg 07.08.2026 / 12:58:22 |
517.20 | 1.45% |
518.20 12:14 |
508.60 09:53 |
727.60 25.02.26 |
453.1 27.03.26 |
184'995 |
|
Buzzi N 07.08.2026 / 12:58:36 |
41.35 | -0.84% |
41.48 12:30 |
40.89 10:15 |
54.78 12.01.26 |
38.83 04.08.26 |
106'728 |
|
Corticeira Amorim N 07.08.2026 / 12:52:06 |
6.690 | 0.30% |
6.690 12:08 |
6.660 10:11 |
7.150 11.05.26 |
6.03 23.03.26 |
1'840 |
|
Croda Intl Rg 07.08.2026 / 12:58:04 |
33.16 | 0.94% |
33.41 10:25 |
32.79 09:00 |
33.48 04.08.26 |
24.9 19.03.26 |
36'647 |
|
Endeavour Mng Rg 07.08.2026 / 12:58:41 |
39.79 | 2.16% |
39.99 11:51 |
38.71 09:43 |
56.10 02.03.26 |
33.59 17.07.26 |
26'425 |
|
EU Non-Energy Materials 07.08.2026 / 13:13:55 |
20'338.76 | 0.22% |
20'361.15 13:01 |
20'236.62 09:05 |
20'511.41 06.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.08.2026 / 12:57:07 |
28.96 | 5.81% |
29.11 11:45 |
28.01 09:40 |
44.72 26.01.26 |
24.015 17.07.26 |
80'387 |
|
Givaudan N 07.08.2026 / 12:58:40 |
3'407.00 | 0.41% |
3'409.00 12:50 |
3'380.00 09:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
503 |
|
HeidelbergMat I 07.08.2026 / 12:58:47 |
161.80 | -0.68% |
163.05 09:00 |
160.35 10:15 |
241.90 26.01.26 |
157.475 31.07.26 |
75'317 |
|
Henkel Vz I 07.08.2026 / 12:58:42 |
80.06 | 0.38% |
80.12 12:56 |
79.14 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
134'223 |
|
Hochschild Minin Rg 07.08.2026 / 12:56:44 |
5.085 | 5.06% |
5.115 11:44 |
4.880 09:03 |
8.565 02.03.26 |
4.196 17.07.26 |
121'092 |
|
Holcim N 07.08.2026 / 12:57:48 |
71.74 | -1.21% |
72.70 09:01 |
71.50 10:18 |
82.54 03.02.26 |
60.92 09.03.26 |
101'280 |
|
Huhtamaki Rg 07.08.2026 / 12:54:41 |
31.62 | 0.00% |
31.64 09:01 |
31.50 10:01 |
32.14 24.02.26 |
25.78 13.07.26 |
30'125 |
|
Kemira N 07.08.2026 / 12:58:27 |
17.550 | 0.69% |
17.550 12:58 |
17.400 09:03 |
21.42 11.02.26 |
15.295 10.06.26 |
4'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:58 / 07.08.26 |
14'607.33 | 0.61% | |
|
Eurozone 50 13:13 / 07.08.26 |
671.20 | 0.48% | |
|
L&S Dax 13:13 / 07.08.26 |
26'357.00 | 0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 12:58 / 07.08.26 |
13.498 | -1.40% | |
|
EUR/CHF 13:13 / 07.08.26 |
0.9340 | -0.17% | |
|
USD/CHF 13:13 / 07.08.26 |
0.8102 | -0.28% | |
|
Gold 1 Uz 13:13 / 07.08.26 |
4'322.31 | 1.93% | |
|
Rohöl Brent 13:13 / 07.08.26 |
81.90 | -1.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:58 / 07.08.26 |
14'607.33 | 0.61% |
Top 5zur Gesamtübersicht
|
Roche PS 12:58 / 07.08.26 |
373.40 | 2.39% | |
|
Lonza N 12:58 / 07.08.26 |
578.60 | 2.12% | |
|
Alcon N 12:58 / 07.08.26 |
57.24 | 1.45% | |
|
Novartis N 12:58 / 07.08.26 |
126.82 | 1.31% | |
|
UBS N 12:56 / 07.08.26 |
43.50 | 1.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:58 / 07.08.26 |
37.57 | -10.14% | |
|
Swisscom N 12:55 / 07.08.26 |
625.50 | -2.72% | |
|
Holcim N 12:57 / 07.08.26 |
71.74 | -1.16% | |
|
Kühne + Nagel N 12:56 / 07.08.26 |
198.55 | -0.77% | |
|
ABB N 12:57 / 07.08.26 |
81.88 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 07.08.26 |
20'576.11 | 0.64% |
Top 5zur Gesamtübersicht
|
GAM N 12:54 / 07.08.26 |
0.0880 | 4.76% | |
|
SMGH N 12:56 / 07.08.26 |
29.10 | 4.68% | |
|
Sandoz Group N 12:58 / 07.08.26 |
71.76 | 3.73% | |
|
Adecco N 12:58 / 07.08.26 |
23.38 | 3.18% | |
|
Siegfried Hldg N 12:58 / 07.08.26 |
80.25 | 3.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:58 / 07.08.26 |
37.57 | -10.14% | |
|
Curatis Holding N 12:35 / 07.08.26 |
19.600 | -3.45% | |
|
EvoNext Hldgs N 11:14 / 07.08.26 |
2.070 | -2.82% | |
|
Swisscom N 12:55 / 07.08.26 |
625.50 | -2.72% | |
|
Private Equity N 10:51 / 07.08.26 |
61.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:59 / 07.08.26 |
2'342.55 | 0.58% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:58 / 07.08.26 |
71.76 | 3.73% | |
|
Galderma Group N 12:58 / 07.08.26 |
183.15 | 2.75% | |
|
Roche PS 12:58 / 07.08.26 |
373.40 | 2.39% | |
|
Lonza N 12:58 / 07.08.26 |
578.60 | 2.12% | |
|
Alcon N 12:58 / 07.08.26 |
57.24 | 1.45% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:58 / 07.08.26 |
37.57 | -10.14% | |
|
Swisscom N 12:55 / 07.08.26 |
625.50 | -2.72% | |
|
Holcim N 12:57 / 07.08.26 |
71.74 | -1.16% | |
|
Kühne + Nagel N 12:56 / 07.08.26 |
198.55 | -0.77% | |
|
ABB N 12:57 / 07.08.26 |
81.88 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:59 / 07.08.26 |
3'228.56 | 1.12% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:58 / 07.08.26 |
71.76 | 3.73% | |
|
Adecco N 12:58 / 07.08.26 |
23.38 | 3.18% | |
|
Galderma Group N 12:58 / 07.08.26 |
183.15 | 2.75% | |
|
Roche I 12:57 / 07.08.26 |
377.80 | 2.55% | |
|
Temenos N 12:57 / 07.08.26 |
70.55 | 1.51% |
Flop 5zur Gesamtübersicht
|
Galenica N 12:57 / 07.08.26 |
82.45 | -1.55% | |
|
Sunrise N 12:58 / 07.08.26 |
42.36 | -1.26% | |
|
Swissquote Grp Rg 12:40 / 07.08.26 |
42.42 | -0.98% | |
|
Accelleron N 12:56 / 07.08.26 |
73.80 | -0.81% | |
|
Georg Fischer N 12:51 / 07.08.26 |
53.15 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |