Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.03.2026 - 17:30:01
- 17'782.77
- -0.18%
- -31.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 27.03.2026 / 17:30:00 |
12.300 | -1.05% | -0.13 | 12.300 | 12.320 | 307'129 | |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 1.10% | 1.88 | 172.94 | 172.94 | 432'051 | |
|
Akzo Nobel Br Rg 27.03.2026 / 17:30:00 |
49.50 | -0.23% | -0.12 | 49.08 | 49.08 | 602'124 | |
|
Altri Rg 27.03.2026 / 17:30:00 |
4.750 | -0.21% | -0.01 | 4.750 | 4.850 | 16'897 | |
|
Amrize N 27.03.2026 / 17:20:00 |
43.28 | -1.97% | -0.87 | 43.22 | 43.30 | 78'442 | |
|
Anglo American Rg 27.03.2026 / 17:30:00 |
30.71 | 0.72% | 0.22 | 30.11 | 30.93 | 910'685 | |
|
Antofagasta Rg 27.03.2026 / 17:30:00 |
32.84 | 1.64% | 0.53 | 32.83 | 33.02 | 285'224 | |
|
ArcelorMittal Rg 27.03.2026 / 17:30:00 |
43.58 | -2.07% | -0.92 | 43.51 | 43.51 | 2'118'586 | |
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | -0.96% | -3.20 | 330.60 | 330.60 | 1'283'154 | |
|
BASF N 27.03.2026 / 17:30:00 |
52.12 | 2.50% | 1.27 | 52.10 | 52.10 | 2'019'693 | |
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | -0.32% | -1.50 | 467.70 | 467.70 | 1'099'335 | |
|
Buzzi N 27.03.2026 / 17:30:00 |
43.24 | -2.26% | -1.00 | 42.92 | 42.92 | 214'295 | |
|
Corticeira Amorim N 27.03.2026 / 17:29:29 |
6.430 | 0.00% | 0.00 | 6.290 | 6.560 | 29'618 | |
|
CRH PLC Rg 27.03.2026 / 17:30:00 |
76.52 | -2.00% | -1.56 | 76.48 | 76.58 | 72'063 | |
|
Croda Intl Rg 27.03.2026 / 17:30:00 |
28.57 | 1.06% | 0.30 | 28.54 | 28.60 | 97'745 | |
|
DSM Firmenich N 27.03.2026 / 17:30:00 |
60.54 | -0.07% | -0.04 | 60.50 | 60.50 | 294'780 | |
|
Endeavour Mng Rg 27.03.2026 / 17:30:00 |
42.64 | 1.48% | 0.62 | 42.64 | 42.72 | 214'561 | |
|
EU Non-Energy Materials 27.03.2026 / 17:30:01 |
17'782.77 | -0.18% | -31.97 | 0 | |||
|
Fresnillo Rg 27.03.2026 / 17:30:00 |
31.98 | 1.78% | 0.56 | 31.94 | 32.06 | 121'741 | |
|
Geberit N 27.03.2026 / 17:20:00 |
533.50 | -0.47% | -2.50 | 533.20 | 534.60 | 28'664 | |
|
Givaudan N 27.03.2026 / 17:20:00 |
2'648.00 | -0.04% | -1.00 | 2'642.00 | 2'665.00 | 2'246 | |
|
HeidelbergMat I 27.03.2026 / 17:30:00 |
177.60 | -0.95% | -1.70 | 177.85 | 177.85 | 268'229 | |
|
Henkel Vz I 27.03.2026 / 17:30:00 |
67.04 | -1.21% | -0.82 | 66.78 | 66.78 | 339'194 | |
|
Hochschild Minin Rg 27.03.2026 / 17:30:00 |
5.725 | 2.32% | 0.13 | 5.690 | 5.795 | 299'946 | |
|
Holcim N 27.03.2026 / 17:20:00 |
64.84 | -2.23% | -1.48 | 64.82 | 64.98 | 152'959 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 27.03.2026 / 17:30:00 |
34.98 | 30.09% | 19.36% | -0.36% | -2.10% | 23.15% | -3.25% | -40.02% |
|
Yara Internation Br 27.03.2026 / 16:20:00 |
538.70 | 28.00% | 76.77% | 4.08% | 11.72% | 30.78% | 71.67% | 21.06% |
|
Norsk Hydro N 27.03.2026 / 16:20:00 |
91.82 | 15.31% | 44.61% | 6.62% | 3.92% | 15.66% | 49.40% | 26.20% |
|
BASF N 27.03.2026 / 17:30:00 |
52.12 | 14.17% | 19.55% | 13.75% | 5.93% | 16.35% | 9.80% | 9.97% |
|
ArcelorMittal Rg 27.03.2026 / 17:30:00 |
43.58 | 14.16% | 99.02% | 3.74% | -21.56% | 9.39% | 62.31% | 69.36% |
|
Hochschild Minin Rg 27.03.2026 / 17:30:00 |
5.725 | 9.65% | 162.68% | 7.74% | -30.12% | 15.92% | 111.11% | 620.54% |
|
Endeavour Mng Rg 27.03.2026 / 17:30:00 |
42.64 | 8.92% | 196.12% | 8.17% | -19.40% | 16.57% | 134.03% | 126.89% |
|
Rio Tinto Rg 27.03.2026 / 17:30:00 |
65.28 | 7.34% | 36.04% | 4.53% | -11.27% | 8.68% | 38.35% | 22.31% |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 7.01% | 9.55% | 3.71% | -3.07% | 9.23% | -1.98% | 25.90% |
|
Outokumpu N 27.03.2026 / 17:25:00 |
4.634 | 6.44% | 64.21% | 1.02% | -19.16% | 0.39% | 29.51% | -6.19% |
|
Altri Rg 27.03.2026 / 17:30:00 |
4.750 | 5.54% | -10.57% | 4.17% | -2.16% | 3.83% | -21.10% | 15.48% |
|
Navigator Comp. N 27.03.2026 / 17:30:00 |
3.310 | 5.33% | -8.07% | 4.81% | -3.55% | 3.24% | -0.24% | 2.04% |
|
Upm-Kymmene Corp Rg 27.03.2026 / 17:25:00 |
26.05 | 5.26% | -1.35% | 3.44% | -4.60% | 3.48% | 3.07% | -15.85% |
|
Croda Intl Rg 27.03.2026 / 17:30:00 |
28.57 | 4.70% | -16.53% | 12.61% | -8.59% | 5.11% | -3.35% | -55.72% |
|
Lenzing I 27.03.2026 / 17:30:00 |
25.00 | 4.49% | -16.27% | 19.05% | 2.25% | 5.37% | -12.13% | -60.44% |
|
voestalpine I 27.03.2026 / 17:30:00 |
37.91 | 3.18% | 113.85% | 1.74% | -22.35% | -1.48% | 63.83% | 29.05% |
|
Symrise I 27.03.2026 / 17:30:00 |
72.92 | 2.95% | -30.47% | 5.24% | -6.58% | 6.39% | -23.37% | -27.53% |
|
Amrize N 27.03.2026 / 17:20:00 |
43.28 | 1.15% | 0.00% | 3.42% | -11.82% | 1.15% | 0.00% | 0.00% |
|
Kemira N 27.03.2026 / 17:25:00 |
19.500 | -0.51% | -0.10% | 6.15% | -5.06% | -0.31% | -4.97% | 25.03% |
|
Anglo American Rg 27.03.2026 / 17:30:00 |
30.71 | -0.72% | -0.12% | 6.71% | -17.27% | 0.26% | 20.61% | 5.52% |
|
Acerinox Br 27.03.2026 / 17:30:00 |
12.300 | -1.47% | 31.53% | 3.62% | -9.43% | -5.31% | 11.41% | 35.94% |
|
Antofagasta Rg 27.03.2026 / 17:30:00 |
32.84 | -1.76% | 102.76% | 4.49% | -23.99% | 0.46% | 89.83% | 113.41% |
|
Henkel Vz I 27.03.2026 / 17:30:00 |
67.04 | -2.78% | -19.54% | 1.64% | -19.64% | -3.77% | -9.38% | -1.99% |
|
Corticeira Amorim N 27.03.2026 / 17:29:29 |
6.430 | -2.87% | -20.22% | 4.05% | -5.99% | -5.30% | -19.63% | -34.65% |
|
Solvay 27.03.2026 / 17:30:00 |
26.76 | -3.13% | -15.29% | 9.14% | -4.26% | -1.91% | -20.12% | 34.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 27.03.2026 / 17:30:00 |
12.300 | -1.05% |
12.440 09:01 |
12.170 12:00 |
14.100 12.02.26 |
11.35 23.03.26 |
307'129 |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 1.10% |
174.06 16:37 |
171.58 10:09 |
180.59 27.02.26 |
154.88 06.01.26 |
432'051 |
|
Akzo Nobel Br Rg 27.03.2026 / 17:30:00 |
49.50 | -0.23% |
49.87 09:01 |
49.11 17:09 |
61.88 18.02.26 |
46.18 23.03.26 |
602'124 |
|
Altri Rg 27.03.2026 / 17:30:00 |
4.750 | -0.21% |
4.778 12:59 |
4.715 09:49 |
4.930 16.02.26 |
4.3125 21.01.26 |
16'897 |
|
Amrize N 27.03.2026 / 17:20:00 |
43.28 | -1.97% |
43.93 09:09 |
42.94 15:11 |
51.34 25.02.26 |
40.16 23.03.26 |
78'442 |
|
Anglo American Rg 27.03.2026 / 17:30:00 |
30.71 | 0.72% |
30.94 09:00 |
29.61 12:07 |
38.77 25.02.26 |
27.58 23.03.26 |
910'685 |
|
Antofagasta Rg 27.03.2026 / 17:30:00 |
32.84 | 1.64% |
32.84 16:23 |
31.23 12:01 |
44.76 25.02.26 |
29.81 23.03.26 |
285'224 |
|
ArcelorMittal Rg 27.03.2026 / 17:30:00 |
43.58 | -2.07% |
44.78 09:00 |
42.99 12:08 |
57.42 25.02.26 |
38.78 02.01.26 |
2'118'586 |
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | -0.96% |
333.50 16:32 |
329.20 10:10 |
396.90 06.02.26 |
314.4 23.03.26 |
1'283'154 |
|
BASF N 27.03.2026 / 17:30:00 |
52.12 | 2.50% |
52.21 16:37 |
50.72 09:27 |
52.69 12.02.26 |
43.33 20.01.26 |
2'019'693 |
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | -0.32% |
474.50 09:00 |
453.10 12:07 |
727.60 25.02.26 |
453.1 27.03.26 |
1'099'335 |
|
Buzzi N 27.03.2026 / 17:30:00 |
43.24 | -2.26% |
44.18 09:00 |
43.14 14:11 |
54.78 12.01.26 |
40.98 13.03.26 |
214'295 |
|
Corticeira Amorim N 27.03.2026 / 17:29:29 |
6.430 | 0.00% |
6.460 16:37 |
6.400 10:08 |
7.100 12.02.26 |
6.03 23.03.26 |
29'618 |
|
CRH PLC Rg 27.03.2026 / 17:30:00 |
76.52 | -2.00% |
78.00 09:00 |
75.78 15:28 |
97.58 12.01.26 |
73.6 23.03.26 |
72'063 |
|
Croda Intl Rg 27.03.2026 / 17:30:00 |
28.57 | 1.06% |
28.62 16:50 |
28.19 09:05 |
33.10 24.02.26 |
24.9 19.03.26 |
97'745 |
|
DSM Firmenich N 27.03.2026 / 17:30:00 |
60.54 | -0.07% |
61.04 09:00 |
60.32 12:54 |
71.48 09.02.26 |
55.28 12.03.26 |
294'780 |
|
Endeavour Mng Rg 27.03.2026 / 17:30:00 |
42.64 | 1.48% |
42.84 16:23 |
41.14 14:56 |
56.10 02.03.26 |
36.48 02.01.26 |
214'561 |
|
EU Non-Energy Materials 27.03.2026 / 17:30:01 |
17'782.77 | -0.18% |
17'876.14 09:00 |
17'615.71 12:07 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 27.03.2026 / 17:30:00 |
31.98 | 1.78% |
32.36 16:23 |
30.50 12:08 |
44.72 26.01.26 |
28.85 23.03.26 |
121'741 |
|
Geberit N 27.03.2026 / 17:20:00 |
533.50 | -0.47% |
537.80 09:01 |
529.20 15:28 |
660.00 24.02.26 |
515.4 23.03.26 |
28'664 |
|
Givaudan N 27.03.2026 / 17:20:00 |
2'648.00 | -0.04% |
2'668.00 15:22 |
2'633.00 09:05 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'246 |
|
HeidelbergMat I 27.03.2026 / 17:30:00 |
177.60 | -0.95% |
179.45 09:01 |
175.05 12:07 |
241.90 26.01.26 |
159.7 13.03.26 |
268'229 |
|
Henkel Vz I 27.03.2026 / 17:30:00 |
67.04 | -1.21% |
67.84 09:00 |
66.74 17:06 |
84.16 24.02.26 |
64.44 23.03.26 |
339'194 |
|
Hochschild Minin Rg 27.03.2026 / 17:30:00 |
5.725 | 2.32% |
5.760 16:23 |
5.455 12:08 |
8.565 02.03.26 |
4.89 08.01.26 |
299'946 |
|
Holcim N 27.03.2026 / 17:20:00 |
64.84 | -2.23% |
66.06 09:01 |
64.30 14:58 |
82.54 03.02.26 |
60.92 09.03.26 |
152'959 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 20:11 / 27.03.26 |
22'202.50 | -1.92% | |
|
S&P 500 (ETF SPY) 19:56 / 27.03.26 |
635.46 | -1.49% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 20:11 / 27.03.26 |
0.9197 | 0.33% | |
|
USD/CHF 20:11 / 27.03.26 |
0.7989 | 0.57% | |
|
Gold 1 Uz 20:11 / 27.03.26 |
4'508.73 | 2.19% | |
|
Rohöl Brent 20:11 / 27.03.26 |
105.28 | 4.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |