DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.05.2026 - 17:30:03
- 19'282.40
- -0.79%
- -153.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 08.05.2026 / 17:30:00 |
14.570 | -1.35% | -0.20 | 14.510 | 14.620 | 892'804 | |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | -0.43% | -0.76 | 175.12 | 175.12 | 1'005'053 | |
|
Akzo Nobel Br Rg 08.05.2026 / 17:30:00 |
50.64 | -1.25% | -0.64 | 50.74 | 50.74 | 224'675 | |
|
Altri Rg 08.05.2026 / 17:30:00 |
4.960 | -0.50% | -0.03 | 4.960 | 5.060 | 12'074 | |
|
Amrize N 08.05.2026 / 17:20:00 |
41.10 | -2.14% | -0.90 | 41.00 | 41.11 | 94'219 | |
|
Anglo American Rg 08.05.2026 / 17:30:00 |
38.49 | 0.40% | 0.16 | 38.48 | 38.51 | 734'144 | |
|
Antofagasta Rg 08.05.2026 / 17:30:00 |
38.88 | -0.78% | -0.31 | 38.10 | 38.88 | 317'290 | |
|
ArcelorMittal Rg 08.05.2026 / 17:30:00 |
51.98 | -2.62% | -1.40 | 52.06 | 52.06 | 1'169'748 | |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -1.03% | -3.70 | 355.10 | 355.10 | 885'689 | |
|
BASF N 08.05.2026 / 17:30:00 |
51.61 | 1.76% | 0.90 | 51.65 | 51.65 | 1'699'254 | |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | -4.49% | -24.00 | 512.80 | 512.80 | 1'656'710 | |
|
Buzzi N 08.05.2026 / 17:30:00 |
47.92 | -0.64% | -0.31 | 47.85 | 47.85 | 233'721 | |
|
Corticeira Amorim N 08.05.2026 / 17:30:00 |
7.020 | -0.21% | -0.02 | 7.000 | 7.060 | 50'461 | |
|
Croda Intl Rg 08.05.2026 / 17:30:00 |
28.28 | 1.22% | 0.34 | 28.26 | 28.30 | 64'610 | |
|
DSM Firmenich N 08.05.2026 / 17:30:00 |
66.95 | 0.68% | 0.45 | 66.78 | 66.78 | 404'902 | |
|
Endeavour Mng Rg 08.05.2026 / 17:30:00 |
47.91 | -3.17% | -1.57 | 47.89 | 48.53 | 124'846 | |
|
EU Non-Energy Materials 08.05.2026 / 17:30:03 |
19'282.40 | -0.79% | -153.30 | 0 | |||
|
Fresnillo Rg 08.05.2026 / 17:30:00 |
35.85 | -3.76% | -1.40 | 35.11 | 36.51 | 110'118 | |
|
Geberit N 08.05.2026 / 17:20:00 |
524.60 | -1.47% | -7.80 | 523.00 | 524.80 | 15'830 | |
|
Givaudan N 08.05.2026 / 17:20:00 |
2'764.00 | -0.68% | -19.00 | 2'762.00 | 2'765.00 | 2'668 | |
|
HeidelbergMat I 08.05.2026 / 17:30:00 |
184.15 | -1.63% | -3.05 | 183.80 | 183.80 | 192'678 | |
|
Henkel Vz I 08.05.2026 / 17:30:00 |
64.86 | -2.79% | -1.86 | 64.58 | 64.58 | 586'892 | |
|
Hochschild Minin Rg 08.05.2026 / 17:30:00 |
6.373 | -4.10% | -0.27 | 6.240 | 6.510 | 347'449 | |
|
Holcim N 08.05.2026 / 17:20:00 |
73.84 | -1.15% | -0.86 | 73.82 | 73.86 | 217'062 | |
|
Huhtamaki Rg 08.05.2026 / 17:25:00 |
27.74 | -0.29% | -0.08 | 27.64 | 28.28 | 128'136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.05.2026 / 17:30:00 |
51.98 | 36.94% | 138.73% | 8.63% | -0.31% | 0.00% | 94.83% | 116.99% |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | 36.74% | 71.47% | 5.31% | -3.54% | 22.75% | 82.86% | 46.32% |
|
Outokumpu N 08.05.2026 / 17:25:00 |
5.725 | 31.54% | 102.93% | 3.11% | 9.78% | 13.48% | 76.26% | 19.81% |
|
Hochschild Minin Rg 08.05.2026 / 17:30:00 |
6.373 | 30.23% | 211.97% | 2.95% | -2.34% | -8.24% | 118.84% | 751.38% |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.03 | 28.73% | 63.15% | 4.05% | 4.97% | 7.24% | 71.52% | 54.21% |
|
Yara Internation Br 08.05.2026 / 16:20:00 |
529.70 | 28.53% | 77.50% | 0.04% | -4.94% | 16.80% | 55.89% | 23.50% |
|
Endeavour Mng Rg 08.05.2026 / 17:30:00 |
47.91 | 28.25% | 248.70% | 11.21% | -2.10% | 5.07% | 112.27% | 138.80% |
|
Anglo American Rg 08.05.2026 / 17:30:00 |
38.49 | 24.82% | 25.57% | 6.66% | 9.92% | 7.21% | 64.53% | 37.91% |
|
SBO I 08.05.2026 / 17:30:00 |
33.55 | 23.49% | 13.30% | -9.42% | -8.33% | -2.61% | 4.84% | -37.69% |
|
voestalpine I 08.05.2026 / 17:30:00 |
44.87 | 20.94% | 150.66% | 4.47% | 4.74% | 0.16% | 88.69% | 46.88% |
|
Umicore 08.05.2026 / 17:30:00 |
21.87 | 19.42% | 112.55% | 23.75% | 24.26% | 15.59% | 162.62% | -27.86% |
|
Antofagasta Rg 08.05.2026 / 17:30:00 |
38.88 | 19.12% | 145.87% | 8.95% | 2.23% | 4.33% | 123.74% | 167.08% |
|
Acerinox Br 08.05.2026 / 17:30:00 |
14.570 | 17.08% | 56.30% | 5.99% | 8.77% | 11.14% | 46.43% | 52.14% |
|
BASF N 08.05.2026 / 17:30:00 |
51.61 | 13.86% | 19.23% | -7.37% | -6.13% | 1.04% | 19.61% | 6.52% |
|
Fresnillo Rg 08.05.2026 / 17:30:00 |
35.85 | 12.06% | 496.96% | 10.31% | -0.50% | -6.81% | 236.62% | 410.41% |
|
Altri Rg 08.05.2026 / 17:30:00 |
4.960 | 10.53% | -6.34% | 0.10% | 1.22% | 3.12% | -19.92% | 22.89% |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | 9.93% | 12.53% | -3.63% | -6.98% | 3.32% | -4.76% | 18.41% |
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | 8.22% | 13.83% | 1.01% | 0.39% | -4.67% | 0.58% | 30.12% |
|
Symrise I 08.05.2026 / 17:30:00 |
73.00 | 7.16% | -27.63% | -1.53% | -0.44% | -4.10% | -29.71% | -32.68% |
|
Corticeira Amorim N 08.05.2026 / 17:30:00 |
7.020 | 6.27% | -12.72% | 9.58% | 4.62% | -0.35% | -10.63% | -31.96% |
|
Navigator Comp. N 08.05.2026 / 17:30:00 |
3.272 | 5.96% | -7.52% | -0.60% | -3.93% | -3.65% | -0.73% | -0.89% |
|
Lenzing I 08.05.2026 / 17:30:00 |
23.75 | 3.85% | -16.78% | 4.07% | -4.23% | -14.10% | -16.96% | -56.99% |
|
EU Non-Energy Materials 08.05.2026 / 17:30:03 |
19'282.40 | 3.71% | 16.61% | 0.88% | -0.46% | -2.83% | 11.68% | 29.05% |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | 3.49% | 72.04% | 10.56% | -6.28% | -21.27% | 69.66% | 45.58% |
|
Croda Intl Rg 08.05.2026 / 17:30:00 |
28.28 | 3.48% | -17.51% | 0.14% | -4.43% | -7.70% | -8.80% | -59.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 08.05.2026 / 17:30:00 |
14.570 | -1.35% |
14.610 14:30 |
14.050 09:11 |
15.190 07.05.26 |
11.35 23.03.26 |
892'804 |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | -0.43% |
176.24 15:49 |
175.01 17:26 |
189.78 27.04.26 |
154.88 06.01.26 |
1'005'053 |
|
Akzo Nobel Br Rg 08.05.2026 / 17:30:00 |
50.64 | -1.25% |
51.16 14:35 |
50.54 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
224'675 |
|
Altri Rg 08.05.2026 / 17:30:00 |
4.960 | -0.50% |
4.985 09:40 |
4.930 15:39 |
5.080 05.05.26 |
4.3125 21.01.26 |
12'074 |
|
Amrize N 08.05.2026 / 17:20:00 |
41.10 | -2.14% |
41.84 15:30 |
41.00 17:02 |
51.34 25.02.26 |
39.89 05.05.26 |
94'219 |
|
Anglo American Rg 08.05.2026 / 17:30:00 |
38.49 | 0.40% |
38.94 15:50 |
38.10 09:27 |
39.40 07.05.26 |
27.58 23.03.26 |
734'144 |
|
Antofagasta Rg 08.05.2026 / 17:30:00 |
38.88 | -0.78% |
39.77 09:00 |
38.49 14:08 |
44.76 25.02.26 |
29.81 23.03.26 |
317'290 |
|
ArcelorMittal Rg 08.05.2026 / 17:30:00 |
51.98 | -2.62% |
53.27 11:29 |
51.94 17:29 |
57.42 25.02.26 |
38.78 02.01.26 |
1'169'748 |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -1.03% |
359.60 09:05 |
354.40 10:58 |
396.90 06.02.26 |
314.4 23.03.26 |
885'689 |
|
BASF N 08.05.2026 / 17:30:00 |
51.61 | 1.76% |
51.83 16:33 |
50.77 09:55 |
55.05 14.04.26 |
43.33 20.01.26 |
1'699'254 |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | -4.49% |
541.20 09:10 |
502.70 11:40 |
727.60 25.02.26 |
453.1 27.03.26 |
1'656'710 |
|
Buzzi N 08.05.2026 / 17:30:00 |
47.92 | -0.64% |
48.69 14:35 |
47.32 09:24 |
54.78 12.01.26 |
40.98 13.03.26 |
233'721 |
|
Corticeira Amorim N 08.05.2026 / 17:30:00 |
7.020 | -0.21% |
7.050 14:35 |
6.970 10:09 |
7.100 12.02.26 |
6.03 23.03.26 |
50'461 |
|
Croda Intl Rg 08.05.2026 / 17:30:00 |
28.28 | 1.22% |
28.41 16:00 |
27.81 09:26 |
33.10 24.02.26 |
24.9 19.03.26 |
64'610 |
|
DSM Firmenich N 08.05.2026 / 17:30:00 |
66.95 | 0.68% |
67.14 15:50 |
65.82 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
404'902 |
|
Endeavour Mng Rg 08.05.2026 / 17:30:00 |
47.91 | -3.17% |
49.13 15:50 |
47.84 17:25 |
56.10 02.03.26 |
36.48 02.01.26 |
124'846 |
|
EU Non-Energy Materials 08.05.2026 / 17:30:03 |
19'282.40 | -0.79% |
19'435.70 09:00 |
19'259.51 10:07 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.05.2026 / 17:30:00 |
35.85 | -3.76% |
36.94 15:38 |
35.79 17:28 |
44.72 26.01.26 |
28.85 23.03.26 |
110'118 |
|
Geberit N 08.05.2026 / 17:20:00 |
524.60 | -1.47% |
530.20 09:01 |
523.20 10:06 |
660.00 24.02.26 |
511.6 05.05.26 |
15'830 |
|
Givaudan N 08.05.2026 / 17:20:00 |
2'764.00 | -0.68% |
2'781.00 16:46 |
2'748.00 10:45 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'668 |
|
HeidelbergMat I 08.05.2026 / 17:30:00 |
184.15 | -1.63% |
186.55 14:35 |
184.05 17:02 |
241.90 26.01.26 |
159.7 13.03.26 |
192'678 |
|
Henkel Vz I 08.05.2026 / 17:30:00 |
64.86 | -2.79% |
66.20 09:00 |
64.58 17:17 |
84.16 24.02.26 |
61.32 30.04.26 |
586'892 |
|
Hochschild Minin Rg 08.05.2026 / 17:30:00 |
6.373 | -4.10% |
6.675 15:35 |
6.350 17:28 |
8.565 02.03.26 |
4.89 08.01.26 |
347'449 |
|
Holcim N 08.05.2026 / 17:20:00 |
73.84 | -1.15% |
74.28 16:00 |
73.26 10:06 |
82.54 03.02.26 |
60.92 09.03.26 |
217'062 |
|
Huhtamaki Rg 08.05.2026 / 17:25:00 |
27.74 | -0.29% |
27.94 14:27 |
27.52 10:07 |
32.14 24.02.26 |
26.4 23.03.26 |
128'136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 18:00 / 08.05.26 |
24'368.00 | -0.13% | |
|
S&P 500 (ETF SPY) 17:45 / 08.05.26 |
736.69 | 0.70% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 18:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 18:00 / 08.05.26 |
0.7772 | -0.37% | |
|
Gold 1 Uz 18:00 / 08.05.26 |
4'708.71 | 0.47% | |
|
Rohöl Brent 18:00 / 08.05.26 |
101.54 | -1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |