Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.02.2026 - 17:30:02
- 19'905.06
- 1.72%
- 337.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 18.02.2026 / 16:25:00 |
242.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 18.02.2026 / 16:30:00 |
13.430 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 18.02.2026 / 16:30:00 |
167.52 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 18.02.2026 / 16:30:00 |
61.62 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 18.02.2026 / 16:30:00 |
4.803 | 0.00% | 0.00 | 0 | |||
|
Amrize N 18.02.2026 / 17:20:00 |
49.71 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 18.02.2026 / 17:30:00 |
36.63 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 18.02.2026 / 17:30:00 |
39.78 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 18.02.2026 / 16:30:00 |
55.84 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 18.02.2026 / 16:25:00 |
376.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 18.02.2026 / 16:30:00 |
49.76 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 18.02.2026 / 16:25:00 |
655.60 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 18.02.2026 / 16:30:00 |
48.34 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 18.02.2026 / 16:30:00 |
7.010 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 18.02.2026 / 17:30:00 |
91.96 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 18.02.2026 / 17:30:00 |
29.66 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 18.02.2026 / 16:30:00 |
60.51 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 18.02.2026 / 17:30:00 |
46.94 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 18.02.2026 / 17:30:02 |
19'905.06 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 18.02.2026 / 17:30:00 |
38.97 | 0.00% | 0.00 | 0 | |||
|
Geberit N 18.02.2026 / 17:20:00 |
643.20 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 18.02.2026 / 17:20:00 |
2'994.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 18.02.2026 / 16:30:00 |
202.70 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 18.02.2026 / 16:30:00 |
82.96 | 0.00% | 0.00 | 0 | |||
|
Holcim N 18.02.2026 / 17:20:00 |
73.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 18.02.2026 / 16:30:00 |
55.84 | 43.25% | 149.73% | 0.54% | 28.16% | 50.57% | 105.67% | 97.59% |
|
SBO I 18.02.2026 / 16:30:00 |
35.85 | 31.56% | 20.71% | 3.91% | 15.09% | 35.54% | 3.17% | -48.57% |
|
Boliden Rg 18.02.2026 / 16:25:00 |
655.60 | 27.05% | 111.21% | -1.09% | 9.52% | 47.01% | 72.57% | 47.81% |
|
voestalpine I 18.02.2026 / 16:30:00 |
47.45 | 25.80% | 160.71% | 6.68% | 20.43% | 26.87% | 121.94% | 38.54% |
|
Rio Tinto Rg 18.02.2026 / 17:30:00 |
73.87 | 23.53% | 56.55% | 1.46% | 11.40% | 35.17% | 47.24% | 21.30% |
|
Endeavour Mng Rg 18.02.2026 / 17:30:00 |
46.94 | 21.67% | 230.80% | 3.16% | 9.62% | 36.22% | 170.70% | 162.09% |
|
Antofagasta Rg 18.02.2026 / 17:30:00 |
39.78 | 20.95% | 149.64% | 2.98% | 10.87% | 45.50% | 114.68% | 130.54% |
|
Anglo American Rg 18.02.2026 / 17:30:00 |
36.63 | 19.28% | 19.99% | 0.08% | 7.86% | 28.80% | 36.30% | 0.85% |
|
Henkel Vz I 18.02.2026 / 16:30:00 |
82.96 | 18.85% | -1.64% | 1.26% | 16.09% | 18.92% | -0.93% | 23.38% |
|
Fresnillo Rg 18.02.2026 / 17:30:00 |
38.97 | 17.24% | 524.52% | -0.59% | -3.59% | 50.81% | 408.75% | 386.27% |
|
Syensqo 18.02.2026 / 16:30:00 |
79.14 | 15.67% | 12.86% | -2.03% | 8.38% | 13.15% | -0.23% | 0.00% |
|
Outokumpu N 18.02.2026 / 16:25:00 |
5.115 | 14.33% | 76.38% | -3.31% | 6.87% | 26.42% | 43.52% | -8.04% |
|
Amrize N 18.02.2026 / 17:20:00 |
49.71 | 13.87% | 0.00% | 8.43% | 17.45% | 22.73% | 0.00% | 0.00% |
|
Lenzing I 18.02.2026 / 16:30:00 |
26.20 | 11.97% | -10.27% | -4.90% | 6.72% | 15.16% | 6.50% | -62.73% |
|
BASF N 18.02.2026 / 16:30:00 |
49.76 | 11.72% | 16.99% | -3.94% | 9.80% | 11.72% | 3.61% | -4.75% |
|
Croda Intl Rg 18.02.2026 / 17:30:00 |
29.66 | 9.83% | -12.44% | -7.39% | 7.29% | 7.76% | -6.67% | -57.49% |
|
Yara Internation Br 18.02.2026 / 15:20:00 |
454.10 | 9.42% | 51.11% | -0.67% | 8.48% | 23.45% | 41.16% | -2.18% |
|
Upm-Kymmene Corp Rg 18.02.2026 / 16:25:00 |
27.09 | 8.75% | 1.92% | -1.74% | 13.25% | 15.37% | -7.10% | -20.46% |
|
Mayr-Melnhof Kart I 18.02.2026 / 16:30:00 |
100.60 | 8.29% | 26.62% | -0.20% | 8.76% | 24.04% | 21.20% | -35.92% |
|
Navigator Comp. N 18.02.2026 / 16:30:00 |
3.378 | 7.75% | -5.96% | -1.31% | 6.49% | 10.10% | 1.75% | 0.18% |
|
Symrise I 18.02.2026 / 16:30:00 |
74.28 | 7.59% | -27.34% | -2.49% | 2.26% | 4.77% | -22.06% | -22.67% |
|
EU Non-Energy Materials 18.02.2026 / 17:30:02 |
19'905.06 | 7.06% | 19.42% | -1.48% | 5.76% | 10.65% | 11.15% | 28.54% |
|
Norsk Hydro N 18.02.2026 / 15:20:00 |
83.57 | 6.74% | 33.86% | -8.00% | -1.54% | 16.98% | 26.62% | 7.80% |
|
Altri Rg 18.02.2026 / 16:30:00 |
4.803 | 6.49% | -9.77% | 0.10% | 8.16% | 4.74% | -21.27% | 22.82% |
|
Acerinox Br 18.02.2026 / 16:30:00 |
13.430 | 6.46% | 42.12% | -3.69% | 4.07% | 10.67% | 22.42% | 33.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 18.02.2026 / 16:25:00 |
242.20 | 0.00% |
270.60 05.02.26 |
240.8 28.01.26 |
371'935 | ||
|
Acerinox Br 18.02.2026 / 16:30:00 |
13.430 | 0.00% |
14.100 12.02.26 |
12.18 29.01.26 |
407'268 | ||
|
Air Liquide 18.02.2026 / 16:30:00 |
167.52 | 0.00% |
171.22 17.02.26 |
154.88 06.01.26 |
454'885 | ||
|
Akzo Nobel Br Rg 18.02.2026 / 16:30:00 |
61.62 | 0.00% |
61.88 18.02.26 |
54.56 03.02.26 |
647'313 | ||
|
Altri Rg 18.02.2026 / 16:30:00 |
4.803 | 0.00% |
4.930 16.02.26 |
4.3125 21.01.26 |
37'167 | ||
|
Amrize N 18.02.2026 / 17:20:00 |
49.71 | 0.00% |
49.75 18.02.26 |
40.34 02.02.26 |
597'169 | ||
|
Anglo American Rg 18.02.2026 / 17:30:00 |
36.63 | 0.00% |
37.53 04.02.26 |
30.61 02.01.26 |
508'802 | ||
|
Antofagasta Rg 18.02.2026 / 17:30:00 |
39.78 | 0.00% |
41.75 29.01.26 |
32.62 02.01.26 |
553'374 | ||
|
ArcelorMittal Rg 18.02.2026 / 16:30:00 |
55.84 | 0.00% |
56.74 11.02.26 |
38.78 02.01.26 |
1'380'368 | ||
|
Assa Abloy Rg-B 18.02.2026 / 16:25:00 |
376.80 | 0.00% |
396.90 06.02.26 |
349.8 07.01.26 |
1'429'727 | ||
|
BASF N 18.02.2026 / 16:30:00 |
49.76 | 0.00% |
52.69 12.02.26 |
43.33 20.01.26 |
2'222'012 | ||
|
Boliden Rg 18.02.2026 / 16:25:00 |
655.60 | 0.00% |
684.40 29.01.26 |
515.4 02.01.26 |
554'604 | ||
|
Buzzi N 18.02.2026 / 16:30:00 |
48.34 | 0.00% |
54.78 12.01.26 |
46.28 13.02.26 |
320'024 | ||
|
Corticeira Amorim N 18.02.2026 / 16:30:00 |
7.010 | 0.00% |
7.100 12.02.26 |
6.64 02.01.26 |
64'608 | ||
|
CRH PLC Rg 18.02.2026 / 17:30:00 |
91.96 | 0.00% |
97.58 12.01.26 |
88.02 28.01.26 |
136'192 | ||
|
Croda Intl Rg 18.02.2026 / 17:30:00 |
29.66 | 0.00% |
32.24 11.02.26 |
26.4 08.01.26 |
97'996 | ||
|
DSM Firmenich N 18.02.2026 / 16:30:00 |
60.51 | 0.00% |
71.48 09.02.26 |
59.34 18.02.26 |
680'457 | ||
|
Endeavour Mng Rg 18.02.2026 / 17:30:00 |
46.94 | 0.00% |
48.66 29.01.26 |
36.48 02.01.26 |
114'743 | ||
|
EU Non-Energy Materials 18.02.2026 / 17:30:02 |
19'905.06 | 0.00% |
20'288.52 12.02.26 |
18429.8687 20.01.26 |
|||
|
Fresnillo Rg 18.02.2026 / 17:30:00 |
38.97 | 0.00% |
44.72 26.01.26 |
33.4 07.01.26 |
248'979 | ||
|
Geberit N 18.02.2026 / 17:20:00 |
643.20 | 0.00% |
645.00 08.01.26 |
587 29.01.26 |
8'202 | ||
|
Givaudan N 18.02.2026 / 17:20:00 |
2'994.00 | 0.00% |
3'235.00 12.01.26 |
2895 29.01.26 |
3'718 | ||
|
HeidelbergMat I 18.02.2026 / 16:30:00 |
202.70 | 0.00% |
241.90 26.01.26 |
182.475 13.02.26 |
350'569 | ||
|
Henkel Vz I 18.02.2026 / 16:30:00 |
82.96 | 0.00% |
83.94 17.02.26 |
68.28 07.01.26 |
151'610 | ||
|
Holcim N 18.02.2026 / 17:20:00 |
73.50 | 0.00% |
82.54 03.02.26 |
68.74 13.02.26 |
265'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 08:26 / 19.02.26 |
25'200.00 | -0.08% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 08:26 / 19.02.26 |
0.9114 | 0.00% | |
|
USD/CHF 08:26 / 19.02.26 |
0.7728 | 0.01% | |
|
Gold 1 Uz 08:26 / 19.02.26 |
5'017.17 | 0.80% | |
|
Rohöl Brent 08:26 / 19.02.26 |
70.61 | 0.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |