Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.05.2026 - 11:10:37
- 18'932.25
- 0.15%
- 27.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 19.05.2026 / 10:54:41 |
14.520 | 0.31% | 0.05 | 14.500 | 14.520 | 60'137 | |
|
Air Liquide 19.05.2026 / 10:55:40 |
174.75 | 0.14% | 0.25 | 174.74 | 174.76 | 33'012 | |
|
Akzo Nobel Br Rg 19.05.2026 / 10:55:22 |
49.50 | -0.30% | -0.15 | 49.48 | 49.51 | 55'285 | |
|
Altri Rg 19.05.2026 / 10:43:59 |
5.130 | 0.59% | 0.03 | 5.110 | 5.150 | 41'707 | |
|
Amrize N 19.05.2026 / 10:52:52 |
39.21 | 1.21% | 0.47 | 39.18 | 39.22 | 42'178 | |
|
Anglo American Rg 19.05.2026 / 10:55:30 |
37.39 | -0.98% | -0.37 | 37.37 | 37.39 | 87'279 | |
|
Antofagasta Rg 19.05.2026 / 10:54:51 |
37.22 | -1.12% | -0.42 | 37.21 | 37.24 | 54'530 | |
|
ArcelorMittal Rg 19.05.2026 / 10:55:14 |
53.13 | 1.84% | 0.96 | 53.12 | 53.16 | 252'310 | |
|
Assa Abloy Rg-B 19.05.2026 / 10:55:32 |
335.35 | 0.04% | 0.15 | 335.30 | 335.50 | 278'418 | |
|
BASF N 19.05.2026 / 10:55:16 |
52.70 | -0.25% | -0.13 | 52.69 | 52.71 | 114'416 | |
|
Boliden Rg 19.05.2026 / 10:54:59 |
502.80 | -0.91% | -4.60 | 502.80 | 503.00 | 123'722 | |
|
Buzzi N 19.05.2026 / 10:54:11 |
43.27 | 0.49% | 0.21 | 43.24 | 43.29 | 50'611 | |
|
Corticeira Amorim N 19.05.2026 / 10:39:36 |
7.020 | 0.72% | 0.05 | 7.010 | 7.030 | 19'118 | |
|
Croda Intl Rg 19.05.2026 / 10:54:53 |
27.85 | 0.25% | 0.07 | 27.84 | 27.87 | 5'587 | |
|
DSM Firmenich N 19.05.2026 / 10:54:53 |
67.52 | 0.15% | 0.10 | 67.52 | 67.54 | 91'685 | |
|
Endeavour Mng Rg 19.05.2026 / 10:55:08 |
44.74 | -0.36% | -0.16 | 44.71 | 44.75 | 8'242 | |
|
EU Non-Energy Materials 19.05.2026 / 11:10:39 |
18'931.94 | 0.14% | 27.22 | 0 | |||
|
Fresnillo Rg 19.05.2026 / 10:53:34 |
32.95 | -1.32% | -0.44 | 32.95 | 32.99 | 25'212 | |
|
Geberit N 19.05.2026 / 10:54:01 |
504.00 | 0.32% | 1.60 | 503.80 | 504.20 | 1'833 | |
|
Givaudan N 19.05.2026 / 10:52:39 |
2'759.00 | 0.22% | 6.00 | 2'752.00 | 2'758.00 | 410 | |
|
HeidelbergMat I 19.05.2026 / 10:55:28 |
172.00 | 0.88% | 1.50 | 171.95 | 172.10 | 22'955 | |
|
Henkel Vz I 19.05.2026 / 10:55:34 |
65.54 | 0.06% | 0.04 | 65.52 | 65.56 | 17'512 | |
|
Hochschild Minin Rg 19.05.2026 / 10:52:21 |
6.020 | -0.58% | -0.04 | 6.000 | 6.015 | 31'768 | |
|
Holcim N 19.05.2026 / 10:55:01 |
71.66 | 1.13% | 0.80 | 71.64 | 71.68 | 24'789 | |
|
Huhtamaki Rg 19.05.2026 / 10:55:27 |
26.88 | 1.05% | 0.28 | 26.88 | 26.92 | 18'729 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 19.05.2026 / 10:55:38 |
24.22 | 36.32% | 142.63% | 9.39% | 38.08% | 31.70% | 173.52% | -15.36% |
|
Norsk Hydro N 19.05.2026 / 10:55:22 |
105.10 | 35.71% | 70.19% | 1.37% | -0.99% | 19.98% | 82.40% | 53.72% |
|
ArcelorMittal Rg 19.05.2026 / 10:55:14 |
53.13 | 33.84% | 133.32% | 3.45% | 1.32% | -4.92% | 92.40% | 110.70% |
|
Rio Tinto Rg 19.05.2026 / 10:54:52 |
75.67 | 28.90% | 63.36% | -4.28% | 3.66% | 3.83% | 61.81% | 56.02% |
|
Yara Internation Br 19.05.2026 / 10:54:57 |
536.00 | 28.87% | 77.97% | 0.09% | 1.82% | 15.10% | 45.73% | 26.61% |
|
SBO I 19.05.2026 / 10:32:07 |
34.65 | 27.16% | 16.67% | 1.91% | -2.39% | -1.28% | 5.40% | -33.68% |
|
Outokumpu N 19.05.2026 / 10:54:36 |
5.595 | 23.04% | 89.83% | 1.54% | 4.48% | 4.48% | 61.33% | -2.65% |
|
Anglo American Rg 19.05.2026 / 10:55:30 |
37.39 | 22.96% | 23.69% | -4.01% | 4.84% | 1.55% | 56.55% | 42.52% |
|
Hochschild Minin Rg 19.05.2026 / 10:52:21 |
6.020 | 18.67% | 184.27% | -9.41% | -8.23% | -23.17% | 123.13% | 657.35% |
|
BASF N 19.05.2026 / 10:55:16 |
52.70 | 18.61% | 24.20% | -0.88% | -1.37% | 8.06% | 21.91% | 11.33% |
|
voestalpine I 19.05.2026 / 10:55:14 |
44.86 | 18.35% | 145.27% | 1.31% | 4.86% | -7.35% | 86.45% | 44.47% |
|
Endeavour Mng Rg 19.05.2026 / 10:55:08 |
44.74 | 16.38% | 216.42% | -7.53% | -5.83% | -10.30% | 112.84% | 125.51% |
|
Acerinox Br 19.05.2026 / 10:54:41 |
14.520 | 14.74% | 53.17% | 3.13% | 6.92% | 10.08% | 34.07% | 43.67% |
|
Antofagasta Rg 19.05.2026 / 10:54:51 |
37.22 | 14.44% | 136.21% | -5.94% | 0.20% | -12.05% | 107.93% | 167.14% |
|
Altri Rg 19.05.2026 / 10:43:59 |
5.130 | 13.08% | -4.18% | 3.74% | 5.66% | 6.76% | -16.45% | 25.74% |
|
Symrise I 19.05.2026 / 10:54:53 |
75.22 | 9.43% | -26.09% | 1.84% | -1.39% | -3.69% | -28.53% | -27.98% |
|
Air Liquide 19.05.2026 / 10:55:40 |
174.75 | 9.06% | 11.64% | -0.53% | -6.25% | -1.11% | -5.98% | 19.00% |
|
Navigator Comp. N 19.05.2026 / 10:48:32 |
3.406 | 8.07% | -5.68% | 2.84% | 0.95% | 0.18% | -5.31% | -1.40% |
|
Corticeira Amorim N 19.05.2026 / 10:39:36 |
7.020 | 5.29% | -13.52% | -0.71% | 6.36% | 1.01% | -17.31% | -30.09% |
|
Croda Intl Rg 19.05.2026 / 10:54:53 |
27.85 | 2.89% | -17.98% | 0.25% | -6.98% | -13.76% | -11.05% | -56.18% |
|
Lenzing I 19.05.2026 / 10:52:15 |
24.13 | 2.24% | -18.07% | 2.01% | -0.10% | -2.33% | -13.99% | -56.97% |
|
EU Non-Energy Materials 19.05.2026 / 11:10:39 |
18'931.94 | 1.82% | 13.42% | -1.59% | -2.59% | -6.21% | 6.61% | 26.79% |
|
Upm-Kymmene Corp Rg 19.05.2026 / 10:52:48 |
25.55 | 1.12% | -5.23% | 1.53% | -3.49% | -6.24% | 0.95% | -14.17% |
|
Fresnillo Rg 19.05.2026 / 10:53:34 |
32.95 | 0.45% | 435.10% | -8.45% | -7.78% | -18.28% | 214.86% | 406.83% |
|
Kingspan Grp Rg 19.05.2026 / 10:53:41 |
73.98 | -0.95% | 4.20% | -2.21% | -6.66% | -12.51% | -3.30% | 14.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 19.05.2026 / 10:54:41 |
14.520 | 0.31% |
14.690 09:55 |
14.390 09:01 |
15.190 07.05.26 |
11.35 23.03.26 |
60'137 |
|
Air Liquide 19.05.2026 / 10:55:40 |
174.75 | 0.14% |
175.11 09:03 |
174.17 09:17 |
189.78 27.04.26 |
154.88 06.01.26 |
33'012 |
|
Akzo Nobel Br Rg 19.05.2026 / 10:55:22 |
49.50 | -0.30% |
49.68 09:03 |
49.27 10:12 |
61.88 18.02.26 |
46.18 23.03.26 |
55'285 |
|
Altri Rg 19.05.2026 / 10:43:59 |
5.130 | 0.59% |
5.150 10:17 |
5.080 09:19 |
5.150 19.05.26 |
4.3125 21.01.26 |
41'707 |
|
Amrize N 19.05.2026 / 10:52:52 |
39.21 | 1.21% |
39.33 09:49 |
39.00 09:15 |
51.34 25.02.26 |
37.9 18.05.26 |
42'178 |
|
Anglo American Rg 19.05.2026 / 10:55:30 |
37.39 | -0.98% |
37.69 10:00 |
36.77 09:00 |
41.18 13.05.26 |
27.58 23.03.26 |
87'279 |
|
Antofagasta Rg 19.05.2026 / 10:54:51 |
37.22 | -1.12% |
37.67 09:55 |
37.03 09:01 |
44.76 25.02.26 |
29.81 23.03.26 |
54'530 |
|
ArcelorMittal Rg 19.05.2026 / 10:55:14 |
53.13 | 1.84% |
53.88 09:57 |
51.93 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
252'310 |
|
Assa Abloy Rg-B 19.05.2026 / 10:55:32 |
335.35 | 0.04% |
336.40 09:00 |
334.05 10:25 |
396.90 06.02.26 |
314.4 23.03.26 |
278'418 |
|
BASF N 19.05.2026 / 10:55:16 |
52.70 | -0.25% |
52.89 09:00 |
52.22 09:15 |
55.05 14.04.26 |
43.33 20.01.26 |
114'416 |
|
Boliden Rg 19.05.2026 / 10:54:59 |
502.80 | -0.91% |
509.60 09:58 |
498.70 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
123'722 |
|
Buzzi N 19.05.2026 / 10:54:11 |
43.27 | 0.49% |
43.83 09:00 |
43.17 10:13 |
54.78 12.01.26 |
40.98 13.03.26 |
50'611 |
|
Corticeira Amorim N 19.05.2026 / 10:39:36 |
7.020 | 0.72% |
7.020 10:28 |
6.965 09:02 |
7.150 11.05.26 |
6.03 23.03.26 |
19'118 |
|
Croda Intl Rg 19.05.2026 / 10:54:53 |
27.85 | 0.25% |
27.89 09:56 |
27.70 10:27 |
33.10 24.02.26 |
24.9 19.03.26 |
5'587 |
|
DSM Firmenich N 19.05.2026 / 10:54:53 |
67.52 | 0.15% |
67.78 09:59 |
67.18 09:18 |
71.48 09.02.26 |
55.28 12.03.26 |
91'685 |
|
Endeavour Mng Rg 19.05.2026 / 10:55:08 |
44.74 | -0.36% |
45.03 09:55 |
44.46 09:01 |
56.10 02.03.26 |
36.48 02.01.26 |
8'242 |
|
EU Non-Energy Materials 19.05.2026 / 11:10:39 |
18'931.94 | 0.14% |
18'995.86 09:56 |
18'840.33 09:16 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 19.05.2026 / 10:53:34 |
32.95 | -1.32% |
33.28 09:57 |
32.35 09:14 |
44.72 26.01.26 |
28.85 23.03.26 |
25'212 |
|
Geberit N 19.05.2026 / 10:54:01 |
504.00 | 0.32% |
504.40 10:51 |
501.00 09:16 |
660.00 24.02.26 |
490.2 18.05.26 |
1'833 |
|
Givaudan N 19.05.2026 / 10:52:39 |
2'759.00 | 0.22% |
2'769.00 09:44 |
2'747.00 09:17 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
410 |
|
HeidelbergMat I 19.05.2026 / 10:55:28 |
172.00 | 0.88% |
173.10 10:02 |
170.18 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
22'955 |
|
Henkel Vz I 19.05.2026 / 10:55:34 |
65.54 | 0.06% |
65.82 09:59 |
65.48 09:12 |
84.16 24.02.26 |
61.32 30.04.26 |
17'512 |
|
Hochschild Minin Rg 19.05.2026 / 10:52:21 |
6.020 | -0.58% |
6.045 09:55 |
5.920 09:13 |
8.565 02.03.26 |
4.89 08.01.26 |
31'768 |
|
Holcim N 19.05.2026 / 10:55:01 |
71.66 | 1.13% |
71.98 10:02 |
71.02 09:17 |
82.54 03.02.26 |
60.92 09.03.26 |
24'789 |
|
Huhtamaki Rg 19.05.2026 / 10:55:27 |
26.88 | 1.05% |
26.98 09:49 |
26.78 09:01 |
32.14 24.02.26 |
26.09 18.05.26 |
18'729 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:55 / 19.05.26 |
13'388.99 | 1.12% | |
|
Eurozone 50 11:10 / 19.05.26 |
609.37 | 1.15% | |
|
L&S Dax 11:10 / 19.05.26 |
24'641.50 | 1.11% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 10:55 / 19.05.26 |
18.918 | -2.61% | |
|
EUR/CHF 11:10 / 19.05.26 |
0.9146 | 0.04% | |
|
USD/CHF 11:10 / 19.05.26 |
0.7872 | 0.37% | |
|
Gold 1 Uz 11:10 / 19.05.26 |
4'540.92 | -0.57% | |
|
Rohöl Brent 11:10 / 19.05.26 |
110.45 | 1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:55 / 19.05.26 |
13'388.99 | 1.12% |
Top 5zur Gesamtübersicht
|
Lonza N 10:55 / 19.05.26 |
485.00 | 3.57% | |
|
Partners N 10:55 / 19.05.26 |
915.20 | 2.62% | |
|
Alcon N 10:54 / 19.05.26 |
52.64 | 2.37% | |
|
Roche PS 10:55 / 19.05.26 |
326.80 | 1.59% | |
|
Nestlé N 10:55 / 19.05.26 |
79.48 | 1.58% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:55 / 19.05.26 |
173.80 | -0.06% | |
|
Swiss Life N 10:55 / 19.05.26 |
860.80 | 0.07% | |
|
ABB N 10:55 / 19.05.26 |
81.14 | 0.10% | |
|
Geberit N 10:54 / 19.05.26 |
503.80 | 0.16% | |
|
Zurich Insurance N 10:54 / 19.05.26 |
575.80 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:54 / 19.05.26 |
18'916.17 | 1.07% |
Top 5zur Gesamtübersicht
|
Edisun N 10:34 / 19.05.26 |
68.40 | 8.23% | |
|
LEM N 10:54 / 19.05.26 |
327.00 | 4.98% | |
|
Gurit Hldg N 10:50 / 19.05.26 |
38.20 | 4.37% | |
|
Sensirion N 10:55 / 19.05.26 |
80.80 | 3.59% | |
|
Lonza N 10:55 / 19.05.26 |
485.00 | 3.57% |
Flop 5zur Gesamtübersicht
|
GAM N 09:40 / 19.05.26 |
0.0700 | -4.11% | |
|
WISeKey N 10:54 / 19.05.26 |
13.240 | -4.06% | |
|
Lastminute.com N 10:48 / 19.05.26 |
12.000 | -4.00% | |
|
Feintool N 09:49 / 19.05.26 |
9.080 | -3.20% | |
|
Carlo Gavazzi N 09:16 / 19.05.26 |
152.00 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:55 / 19.05.26 |
2'131.47 | 1.16% |
Top 5zur Gesamtübersicht
|
Lonza N 10:55 / 19.05.26 |
485.00 | 3.57% | |
|
Partners N 10:55 / 19.05.26 |
915.20 | 2.62% | |
|
Alcon N 10:54 / 19.05.26 |
52.64 | 2.37% | |
|
Galderma Group N 10:55 / 19.05.26 |
156.40 | 2.06% | |
|
Roche PS 10:55 / 19.05.26 |
326.80 | 1.59% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:55 / 19.05.26 |
173.80 | -0.06% | |
|
Swiss Life N 10:55 / 19.05.26 |
860.80 | 0.07% | |
|
ABB N 10:55 / 19.05.26 |
81.14 | 0.10% | |
|
Geberit N 10:54 / 19.05.26 |
503.80 | 0.16% | |
|
Zurich Insurance N 10:54 / 19.05.26 |
575.80 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:55 / 19.05.26 |
2'993.10 | 1.08% |
Top 5zur Gesamtübersicht
|
Temenos N 10:54 / 19.05.26 |
73.75 | 3.51% | |
|
Swissquote N 10:53 / 19.05.26 |
405.80 | 3.10% | |
|
Medacta N 10:54 / 19.05.26 |
142.40 | 2.74% | |
|
Galderma Group N 10:55 / 19.05.26 |
156.40 | 2.06% | |
|
Roche I 10:55 / 19.05.26 |
335.00 | 1.70% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:54 / 19.05.26 |
15.320 | -0.91% | |
|
DocMorris N 10:55 / 19.05.26 |
7.065 | -0.63% | |
|
Clariant N 10:51 / 19.05.26 |
7.615 | -0.52% | |
|
Swiss Prime Site N 10:53 / 19.05.26 |
131.00 | 0.23% | |
|
VAT N 10:53 / 19.05.26 |
589.40 | 0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |