Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.01.2026 - 17:30:04
- 18'514.55
- -1.04%
- -194.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 20.01.2026 / 16:25:00 |
252.40 | 0.40% | 1.00 | 249.80 | 253.00 | 216'976 | |
|
Acerinox Br 20.01.2026 / 16:30:00 |
12.905 | -2.05% | -0.27 | 12.890 | 12.990 | 370'026 | |
|
Air Liquide 20.01.2026 / 16:30:00 |
155.65 | -0.66% | -1.03 | 155.68 | 155.68 | 278'166 | |
|
Akzo Nobel Br Rg 20.01.2026 / 16:30:00 |
58.14 | -0.38% | -0.22 | 58.16 | 58.16 | 502'139 | |
|
Altri Rg 20.01.2026 / 16:30:00 |
4.365 | -2.57% | -0.12 | 4.280 | 4.365 | 33'904 | |
|
Amrize N 20.01.2026 / 17:20:00 |
42.08 | -1.64% | -0.70 | 42.07 | 42.13 | 225'912 | |
|
Anglo American Rg 20.01.2026 / 17:30:00 |
32.28 | -0.65% | -0.21 | 32.27 | 32.35 | 592'171 | |
|
Antofagasta Rg 20.01.2026 / 17:30:00 |
35.50 | -1.84% | -0.67 | 35.47 | 35.52 | 343'899 | |
|
ArcelorMittal Rg 20.01.2026 / 16:30:00 |
41.60 | -0.69% | -0.29 | 41.60 | 41.60 | 1'259'134 | |
|
Assa Abloy Rg-B 20.01.2026 / 16:25:00 |
361.50 | -1.93% | -7.10 | 362.70 | 362.70 | 994'848 | |
|
BASF N 20.01.2026 / 16:30:00 |
43.70 | -0.65% | -0.29 | 43.62 | 43.62 | 1'176'215 | |
|
Boliden Rg 20.01.2026 / 16:25:00 |
588.80 | 0.82% | 4.80 | 589.60 | 589.60 | 879'808 | |
|
Buzzi N 20.01.2026 / 16:30:00 |
48.25 | -2.88% | -1.43 | 48.36 | 48.36 | 253'233 | |
|
Corticeira Amorim N 20.01.2026 / 16:30:00 |
6.710 | -1.03% | -0.07 | 6.580 | 6.850 | 27'435 | |
|
CRH PLC Rg 20.01.2026 / 17:30:00 |
89.92 | -0.56% | -0.51 | 89.86 | 90.08 | 124'240 | |
|
Croda Intl Rg 20.01.2026 / 17:30:00 |
26.78 | -0.20% | -0.06 | 26.77 | 26.83 | 61'078 | |
|
DSM Firmenich N 20.01.2026 / 16:30:00 |
65.94 | 1.38% | 0.90 | 65.72 | 65.72 | 325'897 | |
|
Endeavour Mng Rg 20.01.2026 / 17:30:00 |
42.18 | 3.08% | 1.26 | 42.16 | 42.22 | 192'524 | |
|
EU Non-Energy Materials 20.01.2026 / 17:30:04 |
18'514.55 | -1.04% | -194.29 | 0 | |||
|
Fresnillo Rg 20.01.2026 / 17:30:00 |
39.82 | 0.18% | 0.07 | 39.76 | 39.90 | 252'386 | |
|
Geberit N 20.01.2026 / 17:20:00 |
602.10 | -1.26% | -7.70 | 602.00 | 603.40 | 14'277 | |
|
Givaudan N 20.01.2026 / 17:20:00 |
3'124.00 | -0.35% | -11.00 | 3'123.00 | 3'127.00 | 1'561 | |
|
HeidelbergMat I 20.01.2026 / 16:30:00 |
227.70 | -1.98% | -4.60 | 227.80 | 227.80 | 144'223 | |
|
Henkel Vz I 20.01.2026 / 16:30:00 |
70.34 | -2.44% | -1.76 | 70.20 | 70.20 | 324'041 | |
|
Holcim N 20.01.2026 / 17:20:00 |
76.84 | -1.40% | -1.09 | 76.64 | 76.84 | 104'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 20.01.2026 / 17:30:00 |
39.82 | 19.58% | 537.02% | 5.57% | 22.64% | 85.55% | 475.43% | 334.81% |
|
SBO I 20.01.2026 / 16:29:36 |
31.30 | 14.86% | 5.39% | -3.84% | 16.79% | 8.49% | -9.80% | -51.17% |
|
Boliden Rg 20.01.2026 / 16:25:00 |
588.80 | 13.18% | 88.14% | 1.17% | 17.20% | 36.42% | 69.24% | 30.85% |
|
Antofagasta Rg 20.01.2026 / 17:30:00 |
35.50 | 9.96% | 126.95% | 0.60% | 10.08% | 27.74% | 101.30% | 110.63% |
|
Kenmare Res Rg 20.01.2026 / 16:27:47 |
2.920 | 9.35% | -21.65% | -0.65% | 17.83% | -3.80% | -18.72% | -44.22% |
|
Lenzing I 20.01.2026 / 16:30:00 |
24.48 | 8.76% | -12.84% | -0.31% | 8.78% | -2.49% | -1.11% | -60.17% |
|
ArcelorMittal Rg 20.01.2026 / 16:30:00 |
41.60 | 7.47% | 87.34% | 0.48% | 9.01% | 21.78% | 80.99% | 50.17% |
|
Umicore 20.01.2026 / 16:30:00 |
19.010 | 7.22% | 90.84% | -3.45% | 6.56% | 12.15% | 90.39% | -43.18% |
|
Norsk Hydro N 20.01.2026 / 15:20:00 |
82.16 | 6.53% | 33.59% | -0.48% | 5.47% | 19.45% | 21.97% | 4.41% |
|
Endeavour Mng Rg 20.01.2026 / 17:30:00 |
42.18 | 6.07% | 188.37% | 2.93% | 6.92% | 37.75% | 170.04% | 110.17% |
|
Rio Tinto Rg 20.01.2026 / 17:30:00 |
63.09 | 5.88% | 34.18% | 1.56% | 5.29% | 16.45% | 25.55% | 2.78% |
|
Anglo American Rg 20.01.2026 / 17:30:00 |
32.28 | 5.78% | 6.41% | 0.58% | 7.91% | 11.37% | 10.20% | -19.55% |
|
Symrise I 20.01.2026 / 16:30:00 |
71.50 | 5.36% | -28.84% | -3.90% | 4.85% | -6.93% | -28.36% | -30.46% |
|
Acerinox Br 20.01.2026 / 16:30:00 |
12.905 | 4.44% | 39.42% | -3.19% | 7.27% | 6.39% | 30.22% | 31.03% |
|
voestalpine I 20.01.2026 / 16:30:00 |
38.01 | 4.35% | 116.26% | -4.45% | 2.18% | 19.45% | 107.82% | 38.88% |
|
Outokumpu N 20.01.2026 / 16:25:00 |
4.560 | 3.98% | 60.41% | -4.12% | 6.84% | 6.54% | 54.00% | -10.02% |
|
HeidelbergMat I 20.01.2026 / 16:30:00 |
227.70 | 3.89% | 94.88% | -0.22% | 2.75% | 12.64% | 72.79% | 297.09% |
|
Navigator Comp. N 20.01.2026 / 16:30:00 |
3.184 | 3.41% | -9.74% | -3.63% | 3.85% | 5.57% | -8.32% | 3.58% |
|
Syensqo 20.01.2026 / 16:30:00 |
69.44 | 3.41% | 0.90% | -2.20% | 2.68% | -1.59% | -7.25% | 0.00% |
|
Henkel Vz I 20.01.2026 / 16:30:00 |
70.34 | 3.30% | -14.51% | -1.21% | 1.09% | -1.22% | -15.71% | 9.11% |
|
Titan 20.01.2026 / 16:30:00 |
54.05 | 3.22% | 36.59% | -2.08% | 6.19% | 38.41% | 24.18% | 304.30% |
|
Corticeira Amorim N 20.01.2026 / 16:30:00 |
6.710 | 2.42% | -15.88% | -1.90% | 1.28% | -8.71% | -16.33% | -23.13% |
|
Assa Abloy Rg-B 20.01.2026 / 16:25:00 |
361.50 | 2.30% | 13.31% | 0.12% | 1.52% | -0.21% | 7.37% | 52.69% |
|
Kemira N 20.01.2026 / 16:25:00 |
19.350 | 1.71% | 2.13% | -3.54% | 0.31% | 1.95% | -6.34% | 36.31% |
|
SKF -B- 20.01.2026 / 16:25:00 |
241.70 | 1.32% | 20.48% | -2.30% | -0.45% | -5.40% | 8.87% | 39.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 20.01.2026 / 16:25:00 |
252.40 | 0.40% |
253.00 09:27 |
250.20 14:09 |
263.20 02.01.26 |
249 14.01.26 |
216'976 |
|
Acerinox Br 20.01.2026 / 16:30:00 |
12.905 | -2.05% |
13.120 08:00 |
12.830 11:59 |
13.500 16.01.26 |
12.55 02.01.26 |
370'026 |
|
Air Liquide 20.01.2026 / 16:30:00 |
155.65 | -0.66% |
156.60 08:00 |
155.51 15:20 |
161.62 15.01.26 |
154.88 06.01.26 |
278'166 |
|
Akzo Nobel Br Rg 20.01.2026 / 16:30:00 |
58.14 | -0.38% |
58.74 08:01 |
57.62 14:02 |
60.90 05.01.26 |
57.02 08.01.26 |
502'139 |
|
Altri Rg 20.01.2026 / 16:30:00 |
4.365 | -2.57% |
4.450 08:00 |
4.350 15:46 |
4.588 02.01.26 |
4.35 20.01.26 |
33'904 |
|
Amrize N 20.01.2026 / 17:20:00 |
42.08 | -1.64% |
42.65 15:40 |
42.05 17:05 |
46.19 12.01.26 |
42.05 20.01.26 |
225'912 |
|
Anglo American Rg 20.01.2026 / 17:30:00 |
32.28 | -0.65% |
32.28 17:29 |
31.62 10:51 |
33.40 15.01.26 |
30.61 02.01.26 |
592'171 |
|
Antofagasta Rg 20.01.2026 / 17:30:00 |
35.50 | -1.84% |
35.87 09:10 |
35.07 11:02 |
36.78 15.01.26 |
32.62 02.01.26 |
343'899 |
|
ArcelorMittal Rg 20.01.2026 / 16:30:00 |
41.60 | -0.69% |
41.89 14:52 |
41.29 11:48 |
42.53 16.01.26 |
38.78 02.01.26 |
1'259'134 |
|
Assa Abloy Rg-B 20.01.2026 / 16:25:00 |
361.50 | -1.93% |
364.60 08:00 |
359.60 09:50 |
375.70 16.01.26 |
349.8 07.01.26 |
994'848 |
|
BASF N 20.01.2026 / 16:30:00 |
43.70 | -0.65% |
43.98 08:00 |
43.33 11:50 |
46.44 15.01.26 |
43.33 20.01.26 |
1'176'215 |
|
Boliden Rg 20.01.2026 / 16:25:00 |
588.80 | 0.82% |
588.80 15:14 |
576.00 09:40 |
597.00 15.01.26 |
515.4 02.01.26 |
879'808 |
|
Buzzi N 20.01.2026 / 16:30:00 |
48.25 | -2.88% |
49.36 08:00 |
48.25 16:29 |
54.78 12.01.26 |
48.25 20.01.26 |
253'233 |
|
Corticeira Amorim N 20.01.2026 / 16:30:00 |
6.710 | -1.03% |
6.765 08:37 |
6.670 11:46 |
6.900 12.01.26 |
6.64 02.01.26 |
27'435 |
|
CRH PLC Rg 20.01.2026 / 17:30:00 |
89.92 | -0.56% |
90.28 17:01 |
88.44 12:49 |
97.58 12.01.26 |
88.44 20.01.26 |
124'240 |
|
Croda Intl Rg 20.01.2026 / 17:30:00 |
26.78 | -0.20% |
26.93 09:02 |
26.41 14:55 |
28.21 05.01.26 |
26.4 08.01.26 |
61'078 |
|
DSM Firmenich N 20.01.2026 / 16:30:00 |
65.94 | 1.38% |
65.94 16:29 |
64.98 08:06 |
69.90 05.01.26 |
64.7 19.01.26 |
325'897 |
|
Endeavour Mng Rg 20.01.2026 / 17:30:00 |
42.18 | 3.08% |
42.22 16:06 |
41.40 09:44 |
42.80 14.01.26 |
36.48 02.01.26 |
192'524 |
|
EU Non-Energy Materials 20.01.2026 / 17:30:04 |
18'514.55 | -1.04% |
18'710.08 09:00 |
18'429.87 12:49 |
19'134.92 15.01.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 20.01.2026 / 17:30:00 |
39.82 | 0.18% |
40.76 16:23 |
39.24 14:34 |
40.76 20.01.26 |
33.4 07.01.26 |
252'386 |
|
Geberit N 20.01.2026 / 17:20:00 |
602.10 | -1.26% |
609.40 09:00 |
598.80 16:17 |
645.00 08.01.26 |
598.8 20.01.26 |
14'277 |
|
Givaudan N 20.01.2026 / 17:20:00 |
3'124.00 | -0.35% |
3'137.00 10:14 |
3'106.00 16:02 |
3'235.00 12.01.26 |
3058 05.01.26 |
1'561 |
|
HeidelbergMat I 20.01.2026 / 16:30:00 |
227.70 | -1.98% |
231.70 08:00 |
227.40 10:08 |
236.40 16.01.26 |
218.9 06.01.26 |
144'223 |
|
Henkel Vz I 20.01.2026 / 16:30:00 |
70.34 | -2.44% |
72.88 08:21 |
70.05 15:17 |
72.88 20.01.26 |
68.28 07.01.26 |
324'041 |
|
Holcim N 20.01.2026 / 17:20:00 |
76.84 | -1.40% |
77.48 09:00 |
76.18 13:18 |
80.30 09.01.26 |
76.18 20.01.26 |
104'451 |