×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 09.07.2026 - 13:31:09
  • 18'941.91
  • 0.34%
  • 65.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
09.07.2026 / 13:15:58
84.52 0.48% 0.40 84.48 84.54 83'642
Acerinox Br
09.07.2026 / 13:13:43
15.700 1.36% 0.21 15.690 15.700 111'469
Air Liquide
09.07.2026 / 13:16:06
172.96 -0.39% -0.68 172.94 172.98 92'440
Akzo Nobel Br Rg
09.07.2026 / 13:15:52
57.04 -0.35% -0.20 57.00 57.04 39'342
Altri Rg
09.07.2026 / 12:37:16
4.755 0.11% 0.01 4.730 4.755 6'865
Amrize N
09.07.2026 / 13:16:11
40.04 -0.21% -0.09 40.02 40.06 16'531
Anglo American Rg
09.07.2026 / 13:15:29
34.79 2.34% 0.80 34.76 34.78 279'909
Antofagasta Rg
09.07.2026 / 13:15:35
36.39 3.16% 1.12 36.38 36.40 58'393
ArcelorMittal Rg
09.07.2026 / 13:15:56
54.80 1.90% 1.02 54.78 54.82 276'764
Assa Abloy Rg-B
09.07.2026 / 13:16:12
333.60 1.24% 4.10 333.50 333.70 501'746
BASF N
09.07.2026 / 13:16:06
47.38 -0.54% -0.26 47.38 47.40 1'087'885
Boliden Rg
09.07.2026 / 13:16:03
511.80 1.83% 9.20 511.60 512.00 206'256
Buzzi N
09.07.2026 / 13:16:10
43.41 -0.48% -0.21 43.40 43.46 46'848
Corticeira Amorim N
09.07.2026 / 13:11:06
6.330 0.16% 0.01 6.320 6.340 10'443
Croda Intl Rg
09.07.2026 / 13:15:52
28.55 -0.94% -0.27 28.54 28.55 73'037
Endeavour Mng Rg
09.07.2026 / 13:15:29
36.44 2.53% 0.90 36.43 36.45 31'220
EU Non-Energy Materials
09.07.2026 / 13:31:11
18'942.18 0.35% 65.28 0
Fresnillo Rg
09.07.2026 / 13:14:54
26.13 1.87% 0.48 26.11 26.14 35'361
Givaudan N
09.07.2026 / 13:13:54
3'414.00 -0.06% -2.00 3'411.00 3'414.00 747
HeidelbergMat I
09.07.2026 / 13:16:10
167.30 1.03% 1.70 167.20 167.35 117'825
Henkel Vz I
09.07.2026 / 13:16:06
74.40 -0.52% -0.39 74.38 74.42 95'578
Hochschild Minin Rg
09.07.2026 / 13:13:30
4.528 3.14% 0.14 4.524 4.532 77'766
Holcim N
09.07.2026 / 13:16:10
72.86 -0.19% -0.14 72.84 72.88 53'834
Huhtamaki Rg
09.07.2026 / 13:15:56
26.02 -0.34% -0.09 26.00 26.08 59'499
Kemira N
09.07.2026 / 13:16:11
16.260 -0.03% -0.01 16.250 16.270 33'698
18'942.18
0.35%
15.700
1.36%
172.96
-0.39%
57.04
-0.35%
4.755
0.11%
40.04
-0.21%
34.79
2.34%
36.39
3.16%
54.80
1.90%
333.60
1.24%
47.38
-0.54%
511.80
1.83%
43.41
-0.48%
6.330
0.16%
28.55
-0.94%
84.52
0.48%
36.44
2.53%
26.13
1.87%
3'414.00
-0.06%
167.30
1.03%
74.40
-0.52%
4.528
3.14%
72.86
-0.19%
26.02
-0.34%
16.260
-0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
09.07.2026 / 13:15:56
54.80 37.97% 140.52% -0.62% -4.68% 6.95% 85.70% 123.85%
Symrise I
09.07.2026 / 13:16:02
88.10 27.29% -14.03% -2.71% 5.91% 16.83% -3.34% -6.01%
DSM Firmenich N
09.07.2026 / 13:15:58
84.52 22.80% -13.71% 1.86% 17.65% 31.04% -7.07% -14.28%
Acerinox Br
09.07.2026 / 13:13:43
15.700 22.79% 63.92% -0.44% -4.96% 19.76% 40.81% 62.49%
Air Liquide
09.07.2026 / 13:16:06
172.96 19.38% 22.20% -3.63% 4.82% 1.89% 7.82% 35.74%
Outokumpu N
09.07.2026 / 13:15:32
5.145 14.10% 76.03% 3.23% -12.50% -1.20% 40.31% 7.25%
voestalpine I
09.07.2026 / 13:10:42
40.64 10.92% 129.89% -2.52% -10.29% -2.54% 57.83% 32.32%
Umicore
09.07.2026 / 13:11:51
19.970 10.86% 97.31% -4.45% -8.39% 13.85% 40.83% -22.95%
Anglo American Rg
09.07.2026 / 13:15:29
34.79 10.70% 11.36% -6.65% -8.52% -3.41% 53.94% 35.92%
Yara Internation Br
09.07.2026 / 13:16:02
435.95 8.63% 50.02% 0.01% -9.08% -21.49% 12.39% 17.95%
Rio Tinto Rg
09.07.2026 / 13:16:09
65.96 8.56% 37.59% -6.60% -13.13% -10.49% 48.04% 32.17%
Givaudan N
09.07.2026 / 13:13:54
3'414.00 8.31% -13.52% -2.65% 8.52% 18.67% -11.35% 16.83%
Norsk Hydro N
09.07.2026 / 13:15:45
85.16 7.93% 35.35% -1.55% -23.11% -21.37% 38.76% 34.47%
Kerry Grp-A-
09.07.2026 / 13:16:02
82.75 7.46% -10.02% -0.96% 8.95% 23.09% -9.27% -5.68%
Antofagasta Rg
09.07.2026 / 13:15:35
36.39 7.24% 121.34% -5.49% -6.08% -3.31% 91.90% 148.73%
Henkel Vz I
09.07.2026 / 13:16:06
74.40 7.15% -11.32% -1.29% 8.77% 14.39% 8.45% 6.45%
BASF N
09.07.2026 / 13:16:06
47.38 6.95% 11.99% -0.79% -3.25% -11.51% 7.39% 5.27%
Croda Intl Rg
09.07.2026 / 13:15:52
28.55 6.74% -14.91% -5.21% -5.68% -4.39% -6.49% -48.09%
Lenzing I
09.07.2026 / 13:16:11
24.85 5.77% -15.24% -0.20% 8.75% 1.02% -4.42% -42.04%
Altri Rg
09.07.2026 / 12:37:16
4.755 5.32% -10.76% 0.21% -4.61% -2.26% -2.86% 13.15%
Navigator Comp. N
09.07.2026 / 13:09:46
3.282 5.10% -8.27% 0.80% -6.23% -1.91% 0.12% 6.32%
Kingspan Grp Rg
09.07.2026 / 13:13:31
77.45 3.52% 8.89% -2.52% -4.74% -2.02% 6.10% 34.30%
Novonesis Br/Rg-B
09.07.2026 / 13:15:58
421.50 2.74% 3.22% -0.85% 9.00% 10.80% -7.65% 30.73%
Trelleborg -B-
09.07.2026 / 13:15:47
405.20 2.53% 6.36% -1.75% 0.12% 5.14% 7.74% 57.49%
EU Non-Energy Materials
09.07.2026 / 13:31:11
18'942.18 1.88% 13.26% -3.80% -1.17% -2.37% 7.99% 31.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
09.07.2026 / 13:15:58
84.52 0.48% 84.61
13:14
82.80
09:10
86.40
07.07.26
55.28
12.03.26
83'642
Acerinox Br
09.07.2026 / 13:13:43
15.700 1.36% 15.840
09:00
15.660
09:30
17.410
15.06.26
11.35
23.03.26
111'469
Air Liquide
09.07.2026 / 13:16:06
172.96 -0.39% 173.98
09:18
172.62
12:56
182.24
06.07.26
140.8
06.01.26
92'440
Akzo Nobel Br Rg
09.07.2026 / 13:15:52
57.04 -0.35% 58.22
09:00
56.90
12:52
67.66
29.05.26
46.18
23.03.26
39'342
Altri Rg
09.07.2026 / 12:37:16
4.755 0.11% 4.778
12:01
4.755
12:37
5.390
22.05.26
4.3125
21.01.26
6'865
Amrize N
09.07.2026 / 13:16:11
40.04 -0.21% 40.33
09:03
39.98
12:52
51.34
25.02.26
37.79
20.05.26
16'531
Anglo American Rg
09.07.2026 / 13:15:29
34.79 2.34% 35.19
09:07
34.63
12:56
42.39
02.06.26
27.58
23.03.26
279'909
Antofagasta Rg
09.07.2026 / 13:15:35
36.39 3.16% 36.93
09:07
36.23
12:56
44.76
25.02.26
29.81
23.03.26
58'393
ArcelorMittal Rg
09.07.2026 / 13:15:56
54.80 1.90% 55.46
10:02
54.60
12:53
62.60
04.06.26
38.78
02.01.26
276'764
Assa Abloy Rg-B
09.07.2026 / 13:16:12
333.60 1.24% 336.00
09:03
331.95
12:52
396.90
06.02.26
314.4
23.03.26
501'746
BASF N
09.07.2026 / 13:16:06
47.38 -0.54% 47.74
09:51
47.20
11:42
55.05
14.04.26
43.33
20.01.26
1'087'885
Boliden Rg
09.07.2026 / 13:16:03
511.80 1.83% 516.00
10:01
508.40
09:02
727.60
25.02.26
453.1
27.03.26
206'256
Buzzi N
09.07.2026 / 13:16:10
43.41 -0.48% 44.37
09:00
43.29
11:41
54.78
12.01.26
40.98
13.03.26
46'848
Corticeira Amorim N
09.07.2026 / 13:11:06
6.330 0.16% 6.360
09:01
6.300
11:43
7.150
11.05.26
6.03
23.03.26
10'443
Croda Intl Rg
09.07.2026 / 13:15:52
28.55 -0.94% 29.15
09:01
28.32
10:33
33.10
24.02.26
24.9
19.03.26
73'037
Endeavour Mng Rg
09.07.2026 / 13:15:29
36.44 2.53% 36.67
09:00
36.24
09:23
56.10
02.03.26
35.44
08.07.26
31'220
EU Non-Energy Materials
09.07.2026 / 13:31:11
18'942.18 0.35% 19'074.08
09:07
18'876.90
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
09.07.2026 / 13:14:54
26.13 1.87% 26.64
09:01
26.05
12:53
44.72
26.01.26
25.435
08.07.26
35'361
Givaudan N
09.07.2026 / 13:13:54
3'414.00 -0.06% 3'434.00
09:01
3'403.00
11:37
3'546.00
07.07.26
2566.5
23.03.26
747
HeidelbergMat I
09.07.2026 / 13:16:10
167.30 1.03% 169.10
09:03
165.75
11:41
241.90
26.01.26
159.7
13.03.26
117'825
Henkel Vz I
09.07.2026 / 13:16:06
74.40 -0.52% 75.08
09:00
74.27
10:27
84.16
24.02.26
61.32
30.04.26
95'578
Hochschild Minin Rg
09.07.2026 / 13:13:30
4.528 3.14% 4.590
09:02
4.500
09:00
8.565
02.03.26
4.39
08.07.26
77'766
Holcim N
09.07.2026 / 13:16:10
72.86 -0.19% 74.16
09:01
72.52
11:41
82.54
03.02.26
60.92
09.03.26
53'834
Huhtamaki Rg
09.07.2026 / 13:15:56
26.02 -0.34% 26.32
12:16
25.94
12:54
32.14
24.02.26
25.86
01.07.26
59'499
Kemira N
09.07.2026 / 13:16:11
16.260 -0.03% 16.330
10:44
16.215
12:52
21.42
11.02.26
15.295
10.06.26
33'698

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:16 / 09.07.26
14'180.66 0.04%
Eurozone 50
13:31 / 09.07.26
644.49 0.99%
L&S Dax
13:31 / 09.07.26
24'905.00 -0.25%
S&P 500 (ETF SPY)
02:04 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
13:16 / 09.07.26
15.224 -0.45%
EUR/CHF
13:31 / 09.07.26
0.9229 0.01%
USD/CHF
13:31 / 09.07.26
0.8078 -0.10%
Gold 1 Uz
13:31 / 09.07.26
4'100.56 0.55%
Rohöl Brent
13:31 / 09.07.26
78.76 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:16 / 09.07.26
14'180.66 0.04%

Top 5zur Gesamtübersicht

ABB N
13:16 / 09.07.26
84.40 2.48%
Logitech N
13:15 / 09.07.26
79.56 1.95%
UBS N
13:16 / 09.07.26
41.53 1.05%
Richemont N
13:15 / 09.07.26
182.65 1.00%
Geberit N
13:16 / 09.07.26
517.40 0.74%

Flop 5zur Gesamtübersicht

Nestlé N
13:15 / 09.07.26
83.19 -1.09%
Partners N
13:15 / 09.07.26
658.20 -0.78%
Swisscom N
13:15 / 09.07.26
610.50 -0.73%
Alcon N
13:16 / 09.07.26
53.64 -0.67%
Novartis N
13:16 / 09.07.26
125.12 -0.62%
NAME INTRADAY KURS +/-%
SPI
13:15 / 09.07.26
19'954.88 0.12%

Top 5zur Gesamtübersicht

Comet N
13:06 / 09.07.26
387.40 11.00%
Relief Therapeutics N
13:14 / 09.07.26
0.1950 5.41%
Meier Tobler N
13:13 / 09.07.26
32.50 5.18%
INFICON HLDG N
12:58 / 09.07.26
166.00 4.14%
ams-OSRAM I
13:07 / 09.07.26
18.380 3.49%

Flop 5zur Gesamtübersicht

Adval Tech N
09:01 / 09.07.26
40.20 -9.46%
Edisun N
13:09 / 09.07.26
64.00 -4.48%
Centiel N
13:09 / 09.07.26
5.720 -3.38%
Pierer Mobility
11:30 / 09.07.26
17.880 -2.93%
BioVersys N
10:42 / 09.07.26
26.70 -2.91%
NAME INTRADAY KURS +/-%
SLI
13:16 / 09.07.26
2'269.18 0.05%

Top 5zur Gesamtübersicht

VAT N
13:16 / 09.07.26
671.40 3.23%
ABB N
13:16 / 09.07.26
84.40 2.48%
Logitech N
13:15 / 09.07.26
79.56 1.95%
Straumann N
13:16 / 09.07.26
103.80 1.12%
UBS N
13:16 / 09.07.26
41.52 1.02%

Flop 5zur Gesamtübersicht

Lindt PS
13:13 / 09.07.26
9'435.00 -1.56%
Galderma Group N
13:15 / 09.07.26
173.05 -1.14%
Nestlé N
13:15 / 09.07.26
83.19 -1.09%
Julius Bär N
13:16 / 09.07.26
71.34 -0.97%
Partners N
13:15 / 09.07.26
658.20 -0.78%
NAME INTRADAY KURS +/-%
SMIM
13:16 / 09.07.26
3'110.70 -0.04%

Top 5zur Gesamtübersicht

VAT N
13:16 / 09.07.26
671.40 3.23%
Clariant N
13:13 / 09.07.26
7.380 1.93%
Medacta N
13:15 / 09.07.26
137.20 1.48%
Adecco N
13:16 / 09.07.26
16.490 1.41%
Georg Fischer N
13:14 / 09.07.26
43.94 1.34%

Flop 5zur Gesamtübersicht

Lindt PS
13:13 / 09.07.26
9'435.00 -1.56%
Lindt N
13:07 / 09.07.26
96'400.00 -1.43%
Barry Callebaut N
13:15 / 09.07.26
1'170.00 -1.18%
Galderma Group N
13:15 / 09.07.26
173.05 -1.14%
Avolta N
13:16 / 09.07.26
52.25 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026