Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.10.2026 - 14:08:54
- 19'582.64
- -0.58%
- -114.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2026 / 13:53:40 |
105.78 | -3.34% | -3.65 | 105.75 | 105.80 | 343'347 | |
|
Acerinox Br 28.10.2026 / 13:53:22 |
16.810 | -1.64% | -0.28 | 16.800 | 16.820 | 321'934 | |
|
Air Liquide 28.10.2026 / 13:53:21 |
173.82 | -0.63% | -1.10 | 173.82 | 173.84 | 164'941 | |
|
Akzo Nobel Br Rg 28.10.2026 / 13:53:16 |
59.39 | 0.63% | 0.37 | 59.38 | 59.42 | 193'624 | |
|
Altri Rg 28.10.2026 / 12:15:57 |
4.335 | -0.12% | -0.01 | 4.325 | 4.380 | 5'758 | |
|
Amrize N 28.10.2026 / 13:52:59 |
33.11 | -0.17% | -0.06 | 33.09 | 33.12 | 20'360 | |
|
Anglo American Rg 28.10.2026 / 13:52:44 |
38.31 | -0.03% | -0.01 | 38.30 | 38.31 | 123'248 | |
|
Antofagasta Rg 28.10.2026 / 13:53:51 |
33.03 | -0.51% | -0.17 | 33.02 | 33.03 | 68'653 | |
|
ArcelorMittal Rg 28.10.2026 / 13:53:49 |
53.67 | -1.97% | -1.08 | 53.66 | 53.68 | 465'286 | |
|
Assa Abloy Rg-B 28.10.2026 / 13:53:49 |
382.80 | 0.79% | 3.00 | 382.60 | 382.80 | 325'574 | |
|
BASF N 28.10.2026 / 13:53:29 |
51.95 | -0.35% | -0.18 | 51.94 | 51.96 | 356'186 | |
|
Boliden Rg 28.10.2026 / 13:53:49 |
504.60 | -0.55% | -2.80 | 504.40 | 504.80 | 117'236 | |
|
Buzzi N 28.10.2026 / 13:53:28 |
39.58 | -0.34% | -0.14 | 39.57 | 39.59 | 58'022 | |
|
Corticeira Amorim N 28.10.2026 / 13:49:21 |
6.890 | -0.86% | -0.06 | 6.880 | 6.890 | 10'114 | |
|
Croda Intl Rg 28.10.2026 / 13:53:19 |
36.06 | -0.96% | -0.35 | 36.05 | 36.10 | 94'179 | |
|
Endeavour Mng Rg 28.10.2026 / 13:51:42 |
40.28 | 1.31% | 0.52 | 40.27 | 40.30 | 10'567 | |
|
EU Non-Energy Materials 28.10.2026 / 14:08:55 |
19'582.64 | -0.58% | -114.14 | 0 | |||
|
Fresnillo Rg 28.10.2026 / 13:51:34 |
24.08 | -0.33% | -0.08 | 24.06 | 24.09 | 26'696 | |
|
Givaudan N 28.10.2026 / 13:51:43 |
3'894.00 | -1.17% | -46.00 | 3'888.00 | 3'897.00 | 3'391 | |
|
HeidelbergMat I 28.10.2026 / 13:53:06 |
147.10 | -1.08% | -1.60 | 147.00 | 147.20 | 34'399 | |
|
Henkel Vz I 28.10.2026 / 13:53:40 |
77.42 | -0.57% | -0.44 | 77.36 | 77.42 | 35'555 | |
|
Hochschild Minin Rg 28.10.2026 / 13:48:44 |
4.510 | 0.87% | 0.04 | 4.500 | 4.510 | 43'952 | |
|
Holcim N 28.10.2026 / 13:52:38 |
67.78 | -0.62% | -0.42 | 67.78 | 67.80 | 39'839 | |
|
Huhtamaki Rg 28.10.2026 / 13:53:02 |
27.15 | -0.69% | -0.19 | 27.14 | 27.16 | 30'191 | |
|
Kemira N 28.10.2026 / 13:50:23 |
15.085 | -0.56% | -0.09 | 15.060 | 15.100 | 22'943 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2026 / 13:53:40 |
105.78 | 59.74% | 12.24% | -1.79% | 7.78% | 13.06% | 44.54% | 37.62% |
|
Symrise I 28.10.2026 / 13:53:45 |
90.24 | 45.21% | -1.93% | -10.70% | -1.92% | -1.38% | 22.51% | 5.02% |
|
ArcelorMittal Rg 28.10.2026 / 13:53:49 |
53.67 | 40.46% | 144.86% | -4.60% | -9.68% | -17.21% | 59.19% | 159.36% |
|
Acerinox Br 28.10.2026 / 13:53:22 |
16.810 | 35.47% | 80.85% | -1.12% | -3.00% | -8.59% | 42.70% | 88.22% |
|
Croda Intl Rg 28.10.2026 / 13:53:19 |
36.06 | 34.85% | 7.50% | -0.73% | 8.75% | 9.37% | 25.60% | -14.57% |
|
Kingspan Grp Rg 28.10.2026 / 13:52:06 |
96.05 | 28.53% | 35.21% | 1.32% | -6.11% | 15.17% | 40.89% | 51.11% |
|
Kerry Grp-A- 28.10.2026 / 13:53:46 |
96.20 | 26.82% | 6.19% | 2.72% | 12.51% | 15.76% | 20.02% | 36.49% |
|
Givaudan N 28.10.2026 / 13:51:43 |
3'894.00 | 24.92% | -0.25% | -1.27% | 14.14% | 13.83% | 16.27% | 30.94% |
|
Anglo American Rg 28.10.2026 / 13:52:44 |
38.31 | 24.78% | 25.53% | -0.60% | -5.44% | -4.68% | 29.51% | 61.37% |
|
Air Liquide 28.10.2026 / 13:53:21 |
173.82 | 20.26% | 23.10% | 0.20% | 1.95% | 0.13% | 12.65% | 32.09% |
|
BASF N 28.10.2026 / 13:53:29 |
51.95 | 17.04% | 22.56% | -1.23% | 3.38% | 2.34% | 18.55% | 25.68% |
|
Trelleborg -B- 28.10.2026 / 13:53:02 |
455.80 | 17.03% | 21.40% | -1.17% | 1.47% | 4.40% | 15.30% | 68.59% |
|
Novonesis Br/Rg-B 28.10.2026 / 13:53:46 |
461.60 | 15.18% | 15.72% | -1.26% | 10.43% | 9.80% | 19.59% | 53.14% |
|
voestalpine I 28.10.2026 / 13:49:49 |
41.56 | 13.34% | 134.89% | -5.39% | -7.48% | -11.80% | 33.50% | 84.75% |
|
Syensqo 28.10.2026 / 13:53:54 |
77.00 | 13.02% | 10.28% | -2.90% | -1.94% | -3.02% | 9.94% | 0.00% |
|
SKF -B- 28.10.2026 / 13:52:47 |
278.15 | 11.96% | 33.14% | 3.54% | 2.51% | 5.06% | 13.58% | 55.49% |
|
Henkel Vz I 28.10.2026 / 13:53:40 |
77.42 | 11.55% | -7.68% | -1.00% | 5.79% | 1.84% | 9.18% | 15.76% |
|
Sika N 28.10.2026 / 13:53:30 |
175.60 | 7.32% | -18.72% | -5.39% | -5.16% | -9.88% | 10.61% | -18.27% |
|
Rio Tinto Rg 28.10.2026 / 13:53:45 |
64.24 | 7.02% | 35.64% | -0.91% | -9.57% | -14.41% | 15.55% | 22.96% |
|
Assa Abloy Rg-B 28.10.2026 / 13:53:49 |
382.80 | 5.41% | 16.75% | 7.50% | 7.65% | 4.45% | 5.98% | 63.00% |
|
EU Non-Energy Materials 28.10.2026 / 14:08:55 |
19'582.64 | 5.32% | 18.18% | 1.01% | 0.51% | -3.76% | 8.75% | 41.30% |
|
Corticeira Amorim N 28.10.2026 / 13:49:21 |
6.890 | 4.98% | -13.77% | 0.88% | -2.68% | 2.91% | -6.13% | -24.21% |
|
Outokumpu N 28.10.2026 / 13:53:20 |
4.518 | 4.34% | 60.97% | -6.05% | -14.43% | -17.02% | 16.99% | 22.97% |
|
Umicore 28.10.2026 / 13:52:57 |
18.750 | 3.30% | 83.86% | -0.48% | -11.26% | -18.55% | 10.68% | -17.37% |
|
Endeavour Mng Rg 28.10.2026 / 13:51:42 |
40.28 | 3.06% | 180.20% | -2.09% | -5.17% | 5.31% | 30.78% | 140.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2026 / 13:53:40 |
105.78 | -3.34% |
107.95 09:13 |
105.40 12:38 |
109.85 20.10.26 |
55.28 12.03.26 |
343'347 |
|
Acerinox Br 28.10.2026 / 13:53:22 |
16.810 | -1.64% |
17.200 09:00 |
16.600 11:34 |
18.575 06.08.26 |
11.35 23.03.26 |
321'934 |
|
Air Liquide 28.10.2026 / 13:53:21 |
173.82 | -0.63% |
174.57 09:11 |
172.88 12:30 |
182.24 06.07.26 |
140.8 06.01.26 |
164'941 |
|
Akzo Nobel Br Rg 28.10.2026 / 13:53:16 |
59.39 | 0.63% |
59.56 13:35 |
58.66 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
193'624 |
|
Altri Rg 28.10.2026 / 12:15:57 |
4.335 | -0.12% |
4.335 12:15 |
4.310 09:21 |
5.390 22.05.26 |
4.2075 12.10.26 |
5'758 |
|
Amrize N 28.10.2026 / 13:52:59 |
33.11 | -0.17% |
33.27 10:39 |
33.03 09:13 |
51.34 25.02.26 |
29.86 08.10.26 |
20'360 |
|
Anglo American Rg 28.10.2026 / 13:52:44 |
38.31 | -0.03% |
38.58 09:06 |
38.06 12:28 |
43.48 08.09.26 |
27.58 23.03.26 |
123'248 |
|
Antofagasta Rg 28.10.2026 / 13:53:51 |
33.03 | -0.51% |
33.33 09:00 |
32.77 12:28 |
44.76 25.02.26 |
29.78 23.10.26 |
68'653 |
|
ArcelorMittal Rg 28.10.2026 / 13:53:49 |
53.67 | -1.97% |
55.30 09:02 |
52.74 12:28 |
68.53 08.09.26 |
38.78 02.01.26 |
465'286 |
|
Assa Abloy Rg-B 28.10.2026 / 13:53:49 |
382.80 | 0.79% |
384.40 11:01 |
379.50 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
325'574 |
|
BASF N 28.10.2026 / 13:53:29 |
51.95 | -0.35% |
52.66 09:10 |
51.18 09:34 |
55.05 14.04.26 |
43.33 20.01.26 |
356'186 |
|
Boliden Rg 28.10.2026 / 13:53:49 |
504.60 | -0.55% |
513.00 09:00 |
500.80 12:35 |
727.60 25.02.26 |
453.1 27.03.26 |
117'236 |
|
Buzzi N 28.10.2026 / 13:53:28 |
39.58 | -0.34% |
39.70 09:01 |
39.32 12:26 |
54.78 12.01.26 |
35.775 22.09.26 |
58'022 |
|
Corticeira Amorim N 28.10.2026 / 13:49:21 |
6.890 | -0.86% |
6.920 09:30 |
6.880 10:09 |
7.170 28.09.26 |
6.03 23.03.26 |
10'114 |
|
Croda Intl Rg 28.10.2026 / 13:53:19 |
36.06 | -0.96% |
36.30 09:09 |
35.68 09:01 |
36.59 23.10.26 |
24.9 19.03.26 |
94'179 |
|
Endeavour Mng Rg 28.10.2026 / 13:51:42 |
40.28 | 1.31% |
40.49 13:37 |
40.04 13:03 |
56.10 02.03.26 |
33.59 17.07.26 |
10'567 |
|
EU Non-Energy Materials 28.10.2026 / 14:08:55 |
19'582.64 | -0.58% |
19'701.62 09:00 |
19'466.07 12:30 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.10.2026 / 13:51:34 |
24.08 | -0.33% |
24.24 09:00 |
23.90 13:04 |
44.72 26.01.26 |
23.05 26.10.26 |
26'696 |
|
Givaudan N 28.10.2026 / 13:51:43 |
3'894.00 | -1.17% |
3'935.00 09:00 |
3'857.50 09:25 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
3'391 |
|
HeidelbergMat I 28.10.2026 / 13:53:06 |
147.10 | -1.08% |
148.90 09:00 |
146.65 09:14 |
241.90 26.01.26 |
137.55 01.10.26 |
34'399 |
|
Henkel Vz I 28.10.2026 / 13:53:40 |
77.42 | -0.57% |
77.64 09:00 |
76.70 09:29 |
84.16 24.02.26 |
61.32 30.04.26 |
35'555 |
|
Hochschild Minin Rg 28.10.2026 / 13:48:44 |
4.510 | 0.87% |
4.526 13:37 |
4.462 09:24 |
8.565 02.03.26 |
4.196 17.07.26 |
43'952 |
|
Holcim N 28.10.2026 / 13:52:38 |
67.78 | -0.62% |
68.42 09:00 |
67.40 10:06 |
82.54 03.02.26 |
60.92 09.03.26 |
39'839 |
|
Huhtamaki Rg 28.10.2026 / 13:53:02 |
27.15 | -0.69% |
27.22 09:00 |
26.98 09:06 |
32.72 28.08.26 |
25.78 13.07.26 |
30'191 |
|
Kemira N 28.10.2026 / 13:50:23 |
15.085 | -0.56% |
15.085 13:50 |
14.930 09:51 |
21.42 11.02.26 |
14.72 26.10.26 |
22'943 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:53 / 28.10.26 |
14'523.79 | -0.51% | |
|
Eurozone 50 14:08 / 28.10.26 |
630.89 | 0.26% | |
|
L&S Dax 14:08 / 28.10.26 |
25'713.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 13:53 / 28.10.26 |
16.664 | 1.52% | |
|
EUR/CHF 14:08 / 28.10.26 |
0.9246 | 0.22% | |
|
USD/CHF 14:08 / 28.10.26 |
0.8305 | 0.18% | |
|
Gold 1 Uz 14:08 / 28.10.26 |
4'055.78 | -0.20% | |
|
Rohöl Brent 14:08 / 28.10.26 |
111.06 | 1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:53 / 28.10.26 |
14'523.79 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 13:53 / 28.10.26 |
73.22 | 2.41% | |
|
Partners N 13:53 / 28.10.26 |
644.00 | 1.32% | |
|
Swiss Life N 13:53 / 28.10.26 |
951.60 | 0.98% | |
|
Sika N 13:53 / 28.10.26 |
175.60 | 0.20% | |
|
Galderma Group N 13:50 / 28.10.26 |
185.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:53 / 28.10.26 |
82.20 | -10.61% | |
|
Sandoz Group N 13:53 / 28.10.26 |
79.76 | -2.90% | |
|
Lonza N 13:51 / 28.10.26 |
626.20 | -1.51% | |
|
Roche PS 13:53 / 28.10.26 |
393.80 | -1.30% | |
|
Givaudan N 13:53 / 28.10.26 |
3'895.00 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 28.10.26 |
20'520.58 | -0.39% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 13:52 / 28.10.26 |
261.00 | 8.98% | |
|
Matador S Pr Eq I 13:17 / 28.10.26 |
3.680 | 5.14% | |
|
Huber+Suhner N 13:52 / 28.10.26 |
171.20 | 5.03% | |
|
dormakaba Hldg N 13:48 / 28.10.26 |
71.70 | 4.67% | |
|
WISeQey Rg 13:33 / 28.10.26 |
7.654 | 4.65% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:53 / 28.10.26 |
82.20 | -10.61% | |
|
Relief Therapeutics N 13:52 / 28.10.26 |
0.1534 | -6.46% | |
|
Siegfried Hldg N 13:47 / 28.10.26 |
72.05 | -4.00% | |
|
Rieter N 13:48 / 28.10.26 |
2.275 | -3.60% | |
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:53 / 28.10.26 |
2'335.70 | -0.43% |
Top 5zur Gesamtübersicht
|
ABB N 13:53 / 28.10.26 |
73.22 | 2.41% | |
|
Partners N 13:53 / 28.10.26 |
644.00 | 1.32% | |
|
Swiss Life N 13:53 / 28.10.26 |
951.60 | 0.98% | |
|
Lindt PS 13:51 / 28.10.26 |
8'310.00 | 0.85% | |
|
VAT N 13:51 / 28.10.26 |
598.40 | 0.81% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:53 / 28.10.26 |
82.20 | -10.61% | |
|
Sandoz Group N 13:53 / 28.10.26 |
79.76 | -2.85% | |
|
Lonza N 13:51 / 28.10.26 |
626.20 | -1.51% | |
|
Roche PS 13:53 / 28.10.26 |
393.80 | -1.30% | |
|
Givaudan N 13:53 / 28.10.26 |
3'895.00 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:54 / 28.10.26 |
3'192.34 | -0.08% |
Top 5zur Gesamtübersicht
|
Belimo N 13:53 / 28.10.26 |
806.00 | 3.20% | |
|
Accelleron N 13:52 / 28.10.26 |
67.40 | 2.98% | |
|
Georg Fischer N 13:53 / 28.10.26 |
58.00 | 1.31% | |
|
Flughafen Zürich N 13:46 / 28.10.26 |
201.60 | 0.90% | |
|
Lindt PS 13:51 / 28.10.26 |
8'310.00 | 0.85% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 13:47 / 28.10.26 |
97.75 | -3.12% | |
|
Roche I 13:44 / 28.10.26 |
401.00 | -1.09% | |
|
PSP N 13:33 / 28.10.26 |
148.80 | -1.00% | |
|
Julius Bär N 13:53 / 28.10.26 |
68.70 | -0.95% | |
|
Schindler PS 13:41 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |