×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 01.07.2026 - 17:30:00
  • 19'376.35
  • 0.02%
  • 4.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
01.07.2026 / 17:30:00
82.34 0.00% 0.00 0
Acerinox Br
01.07.2026 / 17:30:00
15.275 0.00% 0.00 0
Air Liquide
01.07.2026 / 17:30:00
176.73 0.00% 0.00 0
Akzo Nobel Br Rg
01.07.2026 / 17:30:00
59.68 0.00% 0.00 0
Altri Rg
01.07.2026 / 17:30:00
4.700 0.00% 0.00 0
Amrize N
01.07.2026 / 17:20:00
42.67 0.00% 0.00 0
Anglo American Rg
01.07.2026 / 17:30:00
37.24 0.00% 0.00 0
Antofagasta Rg
01.07.2026 / 17:30:00
37.63 0.00% 0.00 0
ArcelorMittal Rg
01.07.2026 / 17:30:00
52.25 0.00% 0.00 0
Assa Abloy Rg-B
01.07.2026 / 17:25:00
342.50 0.00% 0.00 0
BASF N
01.07.2026 / 17:30:00
46.83 0.00% 0.00 0
Boliden Rg
01.07.2026 / 17:25:00
539.00 0.00% 0.00 0
Buzzi N
01.07.2026 / 17:30:00
44.73 0.00% 0.00 0
Corticeira Amorim N
01.07.2026 / 17:30:00
6.430 0.00% 0.00 0
Croda Intl Rg
01.07.2026 / 17:30:00
29.96 0.00% 0.00 0
Endeavour Mng Rg
01.07.2026 / 17:30:00
38.37 0.00% 0.00 0
EU Non-Energy Materials
01.07.2026 / 17:30:00
19'376.35 0.02% 4.84 0
Fresnillo Rg
01.07.2026 / 17:30:00
27.88 0.00% 0.00 0
Givaudan N
01.07.2026 / 17:20:00
3'434.00 0.00% 0.00 0
HeidelbergMat I
01.07.2026 / 17:30:00
165.80 0.00% 0.00 0
Henkel Vz I
01.07.2026 / 17:30:00
74.11 0.00% 0.00 0
Hochschild Minin Rg
01.07.2026 / 17:30:00
4.780 0.00% 0.00 0
Holcim N
01.07.2026 / 17:20:00
72.84 0.00% 0.00 0
Huhtamaki Rg
01.07.2026 / 17:25:00
26.08 0.00% 0.00 0
Kemira N
01.07.2026 / 17:25:00
16.330 0.00% 0.00 0
19'376.35
0.02%
15.275
0.00%
176.73
0.00%
59.68
0.00%
4.700
0.00%
42.67
0.00%
37.24
0.00%
37.63
0.00%
52.25
0.00%
342.50
0.00%
46.83
0.00%
539.00
0.00%
44.73
0.00%
6.430
0.00%
29.96
0.00%
82.34
0.00%
38.37
0.00%
27.88
0.00%
3'434.00
0.00%
165.80
0.00%
74.11
0.00%
4.780
0.00%
72.84
0.00%
26.08
0.00%
16.330
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
01.07.2026 / 17:30:00
52.25 34.04% 133.68% -3.04% -14.64% 2.09% 87.65% 109.46%
Symrise I
01.07.2026 / 17:30:00
89.70 29.92% -12.25% 0.30% 18.18% 21.45% -1.71% -6.83%
Air Liquide
01.07.2026 / 17:30:00
176.73 21.50% 24.38% 4.30% 7.81% 5.98% 10.53% 30.23%
Anglo American Rg
01.07.2026 / 17:30:00
37.24 21.26% 21.99% 2.87% -9.57% 6.63% 63.44% 46.91%
Acerinox Br
01.07.2026 / 17:30:00
15.275 21.09% 61.64% -3.84% -6.17% 14.81% 41.50% 56.73%
DSM Firmenich N
01.07.2026 / 17:30:00
82.34 20.20% -15.54% 1.62% 19.68% 32.61% -8.31% -17.55%
Rio Tinto Rg
01.07.2026 / 17:30:00
70.89 18.55% 50.24% -0.69% -12.46% -3.34% 61.55% 42.09%
Umicore
01.07.2026 / 17:30:00
20.48 14.61% 103.98% -2.57% -20.25% 17.70% 42.32% -20.25%
Antofagasta Rg
01.07.2026 / 17:30:00
37.63 14.40% 136.12% 3.74% -13.01% -0.65% 97.20% 157.62%
Norsk Hydro N
01.07.2026 / 16:20:00
87.26 11.46% 39.77% -4.26% -26.38% -17.76% 46.19% 36.77%
Croda Intl Rg
01.07.2026 / 17:30:00
29.96 10.96% -11.54% -6.01% 1.82% -0.27% 0.40% -46.52%
Outokumpu N
01.07.2026 / 17:25:00
4.912 9.79% 69.38% -8.70% -20.58% -4.71% 37.51% 0.14%
Givaudan N
01.07.2026 / 17:20:00
3'434.00 8.88% -13.06% 0.79% 22.25% 23.04% -10.90% 15.43%
voestalpine I
01.07.2026 / 17:30:00
40.65 7.77% 123.35% -5.64% -13.14% -4.35% 69.09% 23.56%
Henkel Vz I
01.07.2026 / 17:30:00
74.11 6.17% -12.13% 1.84% 12.46% 10.99% 11.21% 1.13%
Kingspan Grp Rg
01.07.2026 / 17:28:00
78.05 5.54% 11.02% -7.14% -4.50% 1.04% 8.82% 28.03%
Lenzing I
01.07.2026 / 17:30:00
24.65 5.34% -15.58% -3.33% 5.34% 3.57% -0.20% -44.92%
Kerry Grp-A-
01.07.2026 / 17:28:00
81.88 5.31% -11.82% 1.90% 13.28% 19.39% -12.43% -8.56%
BASF N
01.07.2026 / 17:30:00
46.83 5.14% 10.10% -4.20% -7.81% -10.01% 8.55% 5.31%
Trelleborg -B-
01.07.2026 / 17:25:00
411.30 5.00% 8.92% -1.77% 2.26% 11.04% 13.12% 57.71%
Boliden Rg
01.07.2026 / 17:25:00
539.00 4.46% 73.65% 1.72% -7.21% 0.86% 72.04% 73.34%
EU Non-Energy Materials
01.07.2026 / 17:30:00
19'376.35 4.21% 16.22% -0.32% -1.97% 1.38% 12.47% 31.61%
Altri Rg
01.07.2026 / 17:30:00
4.700 4.21% -11.70% -3.98% -3.49% -5.53% -6.65% 12.66%
Sika N
01.07.2026 / 17:20:00
168.45 3.22% -21.83% 2.93% 11.85% 23.32% -21.36% -34.22%
Navigator Comp. N
01.07.2026 / 17:30:00
3.196 1.95% -11.02% -6.28% -5.72% -7.47% -3.03% 2.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
01.07.2026 / 17:30:00
82.34 0.00% 84.66
01.07.26
55.28
12.03.26
741'456
Acerinox Br
01.07.2026 / 17:30:00
15.275 0.00% 17.410
15.06.26
11.35
23.03.26
450'591
Air Liquide
01.07.2026 / 17:30:00
176.73 0.00% 177.73
01.07.26
140.8
06.01.26
471'228
Akzo Nobel Br Rg
01.07.2026 / 17:30:00
59.68 0.00% 67.66
29.05.26
46.18
23.03.26
170'062
Altri Rg
01.07.2026 / 17:30:00
4.700 0.00% 5.390
22.05.26
4.3125
21.01.26
35'030
Amrize N
01.07.2026 / 17:20:00
42.67 0.00% 51.34
25.02.26
37.79
20.05.26
114'266
Anglo American Rg
01.07.2026 / 17:30:00
37.24 0.00% 42.39
02.06.26
27.58
23.03.26
626'747
Antofagasta Rg
01.07.2026 / 17:30:00
37.63 0.00% 44.76
25.02.26
29.81
23.03.26
303'338
ArcelorMittal Rg
01.07.2026 / 17:30:00
52.25 0.00% 62.60
04.06.26
38.78
02.01.26
1'174'481
Assa Abloy Rg-B
01.07.2026 / 17:25:00
342.50 0.00% 396.90
06.02.26
314.4
23.03.26
721'055
BASF N
01.07.2026 / 17:30:00
46.83 0.00% 55.05
14.04.26
43.33
20.01.26
799'415
Boliden Rg
01.07.2026 / 17:25:00
539.00 0.00% 727.60
25.02.26
453.1
27.03.26
440'917
Buzzi N
01.07.2026 / 17:30:00
44.73 0.00% 54.78
12.01.26
40.98
13.03.26
175'124
Corticeira Amorim N
01.07.2026 / 17:30:00
6.430 0.00% 7.150
11.05.26
6.03
23.03.26
40'935
Croda Intl Rg
01.07.2026 / 17:30:00
29.96 0.00% 33.10
24.02.26
24.9
19.03.26
85'848
Endeavour Mng Rg
01.07.2026 / 17:30:00
38.37 0.00% 56.10
02.03.26
35.69
11.06.26
92'105
EU Non-Energy Materials
01.07.2026 / 17:30:00
19'376.35 0.02% 19'392.10
16:25
19'171.58
15:14
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
01.07.2026 / 17:30:00
27.88 0.00% 44.72
26.01.26
26.7
01.07.26
140'387
Givaudan N
01.07.2026 / 17:20:00
3'434.00 0.00% 3'454.00
01.07.26
2566.5
23.03.26
2'533
HeidelbergMat I
01.07.2026 / 17:30:00
165.80 0.00% 241.90
26.01.26
159.7
13.03.26
364'166
Henkel Vz I
01.07.2026 / 17:30:00
74.11 0.00% 84.16
24.02.26
61.32
30.04.26
227'527
Hochschild Minin Rg
01.07.2026 / 17:30:00
4.780 0.00% 8.565
02.03.26
4.502
01.07.26
233'379
Holcim N
01.07.2026 / 17:20:00
72.84 0.00% 82.54
03.02.26
60.92
09.03.26
225'713
Huhtamaki Rg
01.07.2026 / 17:25:00
26.08 0.00% 32.14
24.02.26
25.86
01.07.26
189'111
Kemira N
01.07.2026 / 17:25:00
16.330 0.00% 21.42
11.02.26
15.295
10.06.26
79'479

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
22:57 / 01.07.26
24'999.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
06:46 / 02.07.26
0.9208 -0.03%
USD/CHF
06:46 / 02.07.26
0.8088 -0.07%
Gold 1 Uz
06:46 / 02.07.26
4'063.21 0.80%
Rohöl Brent
23:00 / 01.07.26
71.18 -2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026