×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 17.06.2026 - 17:30:01
  • 20'013.00
  • 0.35%
  • 68.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
17.06.2026 / 17:30:00
74.50 0.00% 0.00 0
Acerinox Br
17.06.2026 / 17:30:00
16.920 0.00% 0.00 0
Air Liquide
17.06.2026 / 17:30:00
167.09 0.00% 0.00 0
Akzo Nobel Br Rg
17.06.2026 / 17:30:00
59.02 0.00% 0.00 0
Altri Rg
17.06.2026 / 17:30:00
4.995 0.00% 0.00 0
Amrize N
17.06.2026 / 17:20:00
44.64 0.00% 0.00 0
Anglo American Rg
17.06.2026 / 17:30:00
41.32 0.00% 0.00 0
Antofagasta Rg
17.06.2026 / 17:30:00
42.58 0.00% 0.00 0
ArcelorMittal Rg
17.06.2026 / 17:30:00
57.92 0.00% 0.00 0
Assa Abloy Rg-B
17.06.2026 / 17:25:00
340.20 0.00% 0.00 0
BASF N
17.06.2026 / 17:30:00
49.84 0.00% 0.00 0
Boliden Rg
17.06.2026 / 17:25:00
581.00 0.00% 0.00 0
Buzzi N
17.06.2026 / 17:30:00
47.92 0.00% 0.00 0
Corticeira Amorim N
17.06.2026 / 17:30:00
6.620 0.00% 0.00 0
Croda Intl Rg
17.06.2026 / 17:30:00
30.89 0.00% 0.00 0
Endeavour Mng Rg
17.06.2026 / 17:30:00
44.14 0.00% 0.00 0
EU Non-Energy Materials
17.06.2026 / 17:30:01
20'013.00 0.35% 68.98 0
Fresnillo Rg
17.06.2026 / 17:30:00
33.34 0.00% 0.00 0
Geberit N
17.06.2026 / 17:20:00
520.00 0.00% 0.00 0
Givaudan N
17.06.2026 / 17:20:00
3'164.00 0.00% 0.00 0
HeidelbergMat I
17.06.2026 / 17:30:00
191.45 0.00% 0.00 0
Henkel Vz I
17.06.2026 / 17:30:00
70.72 0.00% 0.00 0
Hochschild Minin Rg
17.06.2026 / 17:30:00
6.195 0.00% 0.00 0
Holcim N
17.06.2026 / 17:20:00
77.10 0.00% 0.00 0
Huhtamaki Rg
17.06.2026 / 17:25:00
27.08 0.00% 0.00 0
20'013.00
0.35%
16.920
0.00%
167.09
0.00%
59.02
0.00%
4.995
0.00%
44.64
0.00%
41.32
0.00%
42.58
0.00%
57.92
0.00%
340.20
0.00%
49.84
0.00%
581.00
0.00%
47.92
0.00%
6.620
0.00%
30.89
0.00%
74.50
0.00%
44.14
0.00%
33.34
0.00%
520.00
0.00%
3'164.00
0.00%
191.45
0.00%
70.72
0.00%
6.195
0.00%
77.10
0.00%
27.08
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
17.06.2026 / 17:30:00
57.92 48.59% 159.03% 3.50% 7.34% 26.24% 115.04% 124.85%
Anglo American Rg
17.06.2026 / 17:30:00
41.32 34.55% 35.35% 11.34% 9.49% 30.84% 97.54% 42.69%
Acerinox Br
17.06.2026 / 17:30:00
16.920 34.13% 79.05% 5.75% 12.43% 35.04% 59.25% 65.40%
Umicore
17.06.2026 / 17:30:00
23.78 33.07% 136.85% 8.83% -3.61% 42.14% 103.07% -13.08%
Outokumpu N
17.06.2026 / 17:25:00
5.915 32.21% 103.97% 3.05% 3.86% 21.11% 74.07% 5.55%
Norsk Hydro N
17.06.2026 / 16:20:00
103.05 31.63% 65.06% -6.45% -3.83% 13.60% 86.28% 43.11%
Rio Tinto Rg
17.06.2026 / 17:30:00
78.28 30.90% 65.90% 4.86% 2.57% 19.42% 84.69% 47.78%
Antofagasta Rg
17.06.2026 / 17:30:00
42.58 29.46% 167.21% 11.38% 11.47% 23.21% 141.52% 175.87%
voestalpine I
17.06.2026 / 17:30:00
46.66 23.70% 156.37% 4.06% 2.19% 17.47% 106.64% 41.65%
SBO I
17.06.2026 / 17:30:00
33.70 23.67% 13.47% -2.60% -1.75% -3.30% 11.87% -36.42%
Hochschild Minin Rg
17.06.2026 / 17:30:00
6.195 21.41% 190.85% 24.30% 3.86% 4.82% 153.69% 655.03%
Symrise I
17.06.2026 / 17:30:00
83.76 21.32% -18.06% 0.67% 10.56% 18.17% -14.65% -12.27%
Kingspan Grp Rg
17.06.2026 / 17:28:00
87.40 18.19% 24.32% 8.61% 20.14% 19.64% 18.43% 44.90%
Lenzing I
17.06.2026 / 17:30:00
27.30 16.67% -6.51% 22.28% 12.81% 10.98% 21.88% -50.54%
Air Liquide
17.06.2026 / 17:30:00
167.09 14.87% 17.59% -0.72% 3.88% 7.60% 1.48% 20.39%
Endeavour Mng Rg
17.06.2026 / 17:30:00
44.14 14.41% 211.06% 20.87% -0.29% 2.65% 92.25% 117.22%
Croda Intl Rg
17.06.2026 / 17:30:00
30.89 14.41% -8.80% 2.25% 9.66% 8.88% 1.25% -44.38%
Boliden Rg
17.06.2026 / 17:25:00
581.00 12.60% 87.18% 15.55% 10.88% -0.75% 100.00% 74.68%
BASF N
17.06.2026 / 17:30:00
49.84 11.89% 17.16% 3.95% -2.36% -0.19% 18.50% 9.05%
Navigator Comp. N
17.06.2026 / 17:30:00
3.486 11.20% -2.95% -0.40% 2.53% 6.22% 5.89% 6.80%
Altri Rg
17.06.2026 / 17:30:00
4.995 10.75% -6.15% -0.30% -3.01% 5.05% 2.94% 16.54%
Yara Internation Br
17.06.2026 / 16:20:00
455.20 9.69% 51.48% -2.69% -13.97% -13.76% 15.36% 20.91%
DSM Firmenich N
17.06.2026 / 17:30:00
74.50 8.76% -23.58% 4.25% 9.85% 24.25% -21.69% -24.53%
EU Non-Energy Materials
17.06.2026 / 17:30:01
20'013.00 7.64% 19.66% 4.58% 5.03% 11.01% 17.38% 31.79%
Trelleborg -B-
17.06.2026 / 17:25:00
414.00 5.69% 9.64% 1.92% 3.73% 21.12% 20.00% 42.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
17.06.2026 / 17:30:00
74.50 0.00% 75.34
15.06.26
55.28
12.03.26
490'733
Acerinox Br
17.06.2026 / 17:30:00
16.920 0.00% 17.410
15.06.26
11.35
23.03.26
284'997
Air Liquide
17.06.2026 / 17:30:00
167.09 0.00% 172.53
27.04.26
140.8
06.01.26
235'044
Akzo Nobel Br Rg
17.06.2026 / 17:30:00
59.02 0.00% 67.66
29.05.26
46.18
23.03.26
395'007
Altri Rg
17.06.2026 / 17:30:00
4.995 0.00% 5.390
22.05.26
4.3125
21.01.26
10'989
Amrize N
17.06.2026 / 17:20:00
44.64 0.00% 51.34
25.02.26
37.79
20.05.26
83'649
Anglo American Rg
17.06.2026 / 17:30:00
41.32 0.00% 42.39
02.06.26
27.58
23.03.26
576'516
Antofagasta Rg
17.06.2026 / 17:30:00
42.58 0.00% 44.76
25.02.26
29.81
23.03.26
123'083
ArcelorMittal Rg
17.06.2026 / 17:30:00
57.92 0.00% 62.60
04.06.26
38.78
02.01.26
1'639'549
Assa Abloy Rg-B
17.06.2026 / 17:25:00
340.20 0.00% 396.90
06.02.26
314.4
23.03.26
1'534'407
BASF N
17.06.2026 / 17:30:00
49.84 0.00% 55.05
14.04.26
43.33
20.01.26
735'898
Boliden Rg
17.06.2026 / 17:25:00
581.00 0.00% 727.60
25.02.26
453.1
27.03.26
372'339
Buzzi N
17.06.2026 / 17:30:00
47.92 0.00% 54.78
12.01.26
40.98
13.03.26
230'101
Corticeira Amorim N
17.06.2026 / 17:30:00
6.620 0.00% 7.150
11.05.26
6.03
23.03.26
21'746
Croda Intl Rg
17.06.2026 / 17:30:00
30.89 0.00% 33.10
24.02.26
24.9
19.03.26
71'730
Endeavour Mng Rg
17.06.2026 / 17:30:00
44.14 0.00% 56.10
02.03.26
35.69
11.06.26
183'714
EU Non-Energy Materials
17.06.2026 / 17:30:01
20'013.00 0.35% 20'028.90
16:30
19'872.23
09:05
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
17.06.2026 / 17:30:00
33.34 0.00% 44.72
26.01.26
28
10.06.26
114'769
Geberit N
17.06.2026 / 17:20:00
520.00 0.00% 660.00
24.02.26
490.2
18.05.26
10'046
Givaudan N
17.06.2026 / 17:20:00
3'164.00 0.00% 3'242.00
15.06.26
2566.5
23.03.26
2'220
HeidelbergMat I
17.06.2026 / 17:30:00
191.45 0.00% 241.90
26.01.26
159.7
13.03.26
262'397
Henkel Vz I
17.06.2026 / 17:30:00
70.72 0.00% 84.16
24.02.26
61.32
30.04.26
182'540
Hochschild Minin Rg
17.06.2026 / 17:30:00
6.195 0.00% 8.565
02.03.26
4.89
08.01.26
477'942
Holcim N
17.06.2026 / 17:20:00
77.10 0.00% 82.54
03.02.26
60.92
09.03.26
105'126
Huhtamaki Rg
17.06.2026 / 17:25:00
27.08 0.00% 32.14
24.02.26
26
21.05.26
117'355

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
07:10 / 18.06.26
24'836.00 -0.06%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
07:11 / 18.06.26
0.9201 0.07%
USD/CHF
07:11 / 18.06.26
0.7986 0.70%
Gold 1 Uz
07:11 / 18.06.26
4'317.88 1.39%
Rohöl Brent
07:11 / 18.06.26
77.82 -1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.06.26
19'511.76 0.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.06.26
2'214.14 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.06.26
3'101.90 1.23%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026