Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 31.07.2026 - 16:14:30
- 19'589.48
- -0.50%
- -98.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.07.2026 / 15:59:20 |
94.30 | -0.38% | -0.36 | 94.26 | 94.32 | 415'992 | |
|
Acerinox Br 31.07.2026 / 15:58:50 |
17.390 | 0.23% | 0.04 | 17.370 | 17.400 | 268'150 | |
|
Air Liquide 31.07.2026 / 15:59:23 |
171.16 | -0.28% | -0.48 | 171.14 | 171.18 | 218'406 | |
|
Akzo Nobel Br Rg 31.07.2026 / 15:59:19 |
60.90 | -0.26% | -0.16 | 60.90 | 60.92 | 80'712 | |
|
Altri Rg 31.07.2026 / 15:59:20 |
4.740 | -0.84% | -0.04 | 4.735 | 4.755 | 21'186 | |
|
Amrize N 31.07.2026 / 15:59:30 |
39.61 | -1.28% | -0.52 | 39.59 | 39.64 | 46'929 | |
|
Anglo American Rg 31.07.2026 / 15:59:25 |
37.49 | 0.24% | 0.09 | 37.47 | 37.50 | 584'922 | |
|
Antofagasta Rg 31.07.2026 / 15:59:10 |
36.43 | -1.86% | -0.69 | 36.40 | 36.43 | 120'796 | |
|
ArcelorMittal Rg 31.07.2026 / 15:59:15 |
60.64 | 2.19% | 1.30 | 60.62 | 60.66 | 725'018 | |
|
Assa Abloy Rg-B 31.07.2026 / 15:59:32 |
353.75 | 0.43% | 1.50 | 353.70 | 353.90 | 831'608 | |
|
BASF N 31.07.2026 / 15:59:15 |
50.22 | -1.89% | -0.97 | 50.21 | 50.23 | 417'920 | |
|
Boliden Rg 31.07.2026 / 15:59:30 |
474.20 | -0.27% | -1.30 | 474.10 | 474.30 | 455'917 | |
|
Buzzi N 31.07.2026 / 15:59:28 |
40.73 | -0.97% | -0.40 | 40.72 | 40.75 | 167'853 | |
|
Corticeira Amorim N 31.07.2026 / 15:56:56 |
6.570 | -0.90% | -0.06 | 6.560 | 6.580 | 12'865 | |
|
Croda Intl Rg 31.07.2026 / 15:59:02 |
32.54 | -0.35% | -0.12 | 32.53 | 32.56 | 64'848 | |
|
Endeavour Mng Rg 31.07.2026 / 15:59:30 |
35.07 | -1.71% | -0.61 | 35.02 | 35.14 | 47'485 | |
|
EU Non-Energy Materials 31.07.2026 / 16:14:32 |
19'589.96 | -0.50% | -97.74 | 0 | |||
|
Fresnillo Rg 31.07.2026 / 15:59:09 |
24.60 | -3.30% | -0.84 | 24.56 | 24.60 | 59'028 | |
|
Givaudan N 31.07.2026 / 15:55:01 |
3'253.00 | -1.27% | -42.00 | 3'247.00 | 3'250.00 | 3'810 | |
|
HeidelbergMat I 31.07.2026 / 15:59:20 |
157.55 | -4.34% | -7.15 | 157.50 | 157.60 | 295'127 | |
|
Henkel Vz I 31.07.2026 / 15:58:50 |
75.70 | -0.42% | -0.32 | 75.70 | 75.74 | 100'051 | |
|
Hochschild Minin Rg 31.07.2026 / 15:58:49 |
4.336 | -1.81% | -0.08 | 4.334 | 4.344 | 216'542 | |
|
Holcim N 31.07.2026 / 15:58:49 |
73.12 | -2.45% | -1.84 | 73.08 | 73.16 | 425'833 | |
|
Huhtamaki Rg 31.07.2026 / 15:59:02 |
30.74 | -1.16% | -0.36 | 30.72 | 30.76 | 154'283 | |
|
Kemira N 31.07.2026 / 15:58:51 |
16.980 | -0.53% | -0.09 | 16.970 | 16.990 | 31'790 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 31.07.2026 / 15:59:15 |
60.64 | 52.23% | 165.38% | 2.71% | 3.73% | 16.66% | 127.20% | 130.85% |
|
DSM Firmenich N 31.07.2026 / 15:59:20 |
94.30 | 38.19% | -2.90% | 15.45% | 10.73% | 40.85% | 15.79% | -6.68% |
|
Acerinox Br 31.07.2026 / 15:58:50 |
17.390 | 37.53% | 83.60% | -3.90% | 6.26% | 19.35% | 74.86% | 82.02% |
|
Symrise I 31.07.2026 / 15:59:21 |
89.18 | 33.89% | -9.57% | 2.77% | -2.06% | 22.16% | 14.33% | -7.21% |
|
Anglo American Rg 31.07.2026 / 15:59:25 |
37.49 | 21.78% | 22.51% | 0.86% | -1.08% | -2.59% | 82.08% | 38.55% |
|
Croda Intl Rg 31.07.2026 / 15:59:02 |
32.54 | 20.93% | -3.60% | 10.93% | 7.16% | 15.05% | 23.36% | -45.07% |
|
Rio Tinto Rg 31.07.2026 / 15:59:30 |
71.43 | 19.42% | 51.35% | 3.84% | 0.88% | -7.27% | 59.19% | 39.56% |
|
voestalpine I 31.07.2026 / 15:59:22 |
45.16 | 18.19% | 144.95% | 1.99% | 3.15% | 0.65% | 91.11% | 49.70% |
|
Air Liquide 31.07.2026 / 15:59:23 |
171.16 | 18.00% | 20.80% | -3.29% | -5.17% | 7.51% | 10.63% | 26.87% |
|
Outokumpu N 31.07.2026 / 15:59:30 |
5.250 | 17.68% | 81.55% | -9.25% | 0.10% | -8.30% | 60.06% | 12.28% |
|
Umicore 31.07.2026 / 15:57:43 |
21.55 | 17.52% | 109.16% | 6.79% | 1.56% | -1.46% | 61.79% | -24.43% |
|
BASF N 31.07.2026 / 15:59:15 |
50.22 | 14.93% | 20.35% | 3.47% | 4.84% | -2.69% | 19.63% | 3.61% |
|
Antofagasta Rg 31.07.2026 / 15:59:10 |
36.43 | 12.86% | 132.95% | 0.57% | -5.57% | -6.29% | 93.67% | 126.69% |
|
Syensqo 31.07.2026 / 15:59:05 |
76.10 | 10.64% | 7.96% | 6.73% | 14.18% | 33.51% | 7.58% | 0.00% |
|
Norsk Hydro N 31.07.2026 / 15:59:11 |
86.61 | 10.35% | 38.38% | 0.72% | 0.20% | -17.51% | 40.97% | 32.50% |
|
Sika N 31.07.2026 / 15:59:14 |
180.35 | 9.90% | -16.77% | 16.17% | 3.00% | 25.59% | -6.86% | -33.89% |
|
Henkel Vz I 31.07.2026 / 15:58:50 |
75.70 | 8.91% | -9.86% | 1.91% | 0.48% | 16.71% | 12.45% | 7.04% |
|
Kerry Grp-A- 31.07.2026 / 15:59:09 |
83.00 | 8.91% | -8.80% | 1.97% | -1.13% | 14.72% | 2.47% | -6.75% |
|
Yara Internation Br 31.07.2026 / 15:59:01 |
447.85 | 8.61% | 50.00% | -1.68% | 3.84% | -15.45% | 16.78% | 8.77% |
|
Trelleborg -B- 31.07.2026 / 15:59:05 |
426.60 | 8.17% | 12.21% | 1.86% | 1.57% | 9.72% | 22.94% | 51.65% |
|
Kingspan Grp Rg 31.07.2026 / 15:58:50 |
80.15 | 6.09% | 11.59% | 5.46% | -1.29% | 3.22% | 15.57% | 7.26% |
|
Altri Rg 31.07.2026 / 15:59:20 |
4.740 | 5.99% | -10.19% | 1.17% | -2.07% | -4.44% | -1.25% | 10.90% |
|
EU Non-Energy Materials 31.07.2026 / 16:14:32 |
19'589.96 | 5.36% | 18.12% | 1.86% | -1.58% | 1.60% | 17.48% | 27.37% |
|
Givaudan N 31.07.2026 / 15:55:01 |
3'253.00 | 4.47% | -16.58% | 1.53% | -7.32% | 17.69% | -3.46% | 11.88% |
|
Huhtamaki Rg 31.07.2026 / 15:59:02 |
30.74 | 4.43% | -8.93% | 1.05% | 14.96% | 10.81% | 2.19% | -4.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.07.2026 / 15:59:20 |
94.30 | -0.38% |
94.72 13:55 |
91.18 09:25 |
95.00 30.07.26 |
55.28 12.03.26 |
415'992 |
|
Acerinox Br 31.07.2026 / 15:58:50 |
17.390 | 0.23% |
17.595 09:00 |
17.230 12:00 |
18.330 28.07.26 |
11.35 23.03.26 |
268'150 |
|
Air Liquide 31.07.2026 / 15:59:23 |
171.16 | -0.28% |
173.14 10:21 |
170.37 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
218'406 |
|
Akzo Nobel Br Rg 31.07.2026 / 15:59:19 |
60.90 | -0.26% |
61.38 14:06 |
60.70 15:37 |
67.66 29.05.26 |
46.18 23.03.26 |
80'712 |
|
Altri Rg 31.07.2026 / 15:59:20 |
4.740 | -0.84% |
4.780 09:04 |
4.740 15:59 |
5.390 22.05.26 |
4.3125 21.01.26 |
21'186 |
|
Amrize N 31.07.2026 / 15:59:30 |
39.61 | -1.28% |
40.54 09:02 |
39.60 15:58 |
51.34 25.02.26 |
37.79 20.05.26 |
46'929 |
|
Anglo American Rg 31.07.2026 / 15:59:25 |
37.49 | 0.24% |
38.73 10:55 |
37.46 15:56 |
42.39 02.06.26 |
27.58 23.03.26 |
584'922 |
|
Antofagasta Rg 31.07.2026 / 15:59:10 |
36.43 | -1.86% |
38.42 09:34 |
36.35 15:55 |
44.76 25.02.26 |
29.81 23.03.26 |
120'796 |
|
ArcelorMittal Rg 31.07.2026 / 15:59:15 |
60.64 | 2.19% |
60.84 09:57 |
59.00 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
725'018 |
|
Assa Abloy Rg-B 31.07.2026 / 15:59:32 |
353.75 | 0.43% |
356.90 09:17 |
351.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
831'608 |
|
BASF N 31.07.2026 / 15:59:15 |
50.22 | -1.89% |
51.50 10:44 |
50.19 15:57 |
55.05 14.04.26 |
43.33 20.01.26 |
417'920 |
|
Boliden Rg 31.07.2026 / 15:59:30 |
474.20 | -0.27% |
491.30 09:33 |
473.40 15:47 |
727.60 25.02.26 |
453.1 27.03.26 |
455'917 |
|
Buzzi N 31.07.2026 / 15:59:28 |
40.73 | -0.97% |
41.82 09:02 |
40.68 10:55 |
54.78 12.01.26 |
40.28 24.07.26 |
167'853 |
|
Corticeira Amorim N 31.07.2026 / 15:56:56 |
6.570 | -0.90% |
6.640 10:06 |
6.570 15:56 |
7.150 11.05.26 |
6.03 23.03.26 |
12'865 |
|
Croda Intl Rg 31.07.2026 / 15:59:02 |
32.54 | -0.35% |
33.37 10:56 |
32.49 15:41 |
33.37 31.07.26 |
24.9 19.03.26 |
64'848 |
|
Endeavour Mng Rg 31.07.2026 / 15:59:30 |
35.07 | -1.71% |
36.57 09:00 |
35.03 15:51 |
56.10 02.03.26 |
33.59 17.07.26 |
47'485 |
|
EU Non-Energy Materials 31.07.2026 / 16:14:32 |
19'589.96 | -0.50% |
19'927.13 09:34 |
19'588.58 16:11 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 31.07.2026 / 15:59:09 |
24.60 | -3.30% |
25.78 09:00 |
24.51 15:54 |
44.72 26.01.26 |
24.015 17.07.26 |
59'028 |
|
Givaudan N 31.07.2026 / 15:55:01 |
3'253.00 | -1.27% |
3'293.00 09:01 |
3'235.00 12:01 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
3'810 |
|
HeidelbergMat I 31.07.2026 / 15:59:20 |
157.55 | -4.34% |
166.25 09:00 |
157.48 15:47 |
241.90 26.01.26 |
157.475 31.07.26 |
295'127 |
|
Henkel Vz I 31.07.2026 / 15:58:50 |
75.70 | -0.42% |
76.11 09:05 |
75.26 15:32 |
84.16 24.02.26 |
61.32 30.04.26 |
100'051 |
|
Hochschild Minin Rg 31.07.2026 / 15:58:49 |
4.336 | -1.81% |
4.516 09:59 |
4.327 15:55 |
8.565 02.03.26 |
4.196 17.07.26 |
216'542 |
|
Holcim N 31.07.2026 / 15:58:49 |
73.12 | -2.45% |
77.10 09:02 |
73.00 15:56 |
82.54 03.02.26 |
60.92 09.03.26 |
425'833 |
|
Huhtamaki Rg 31.07.2026 / 15:59:02 |
30.74 | -1.16% |
31.22 09:10 |
30.72 15:52 |
32.14 24.02.26 |
25.78 13.07.26 |
154'283 |
|
Kemira N 31.07.2026 / 15:58:51 |
16.980 | -0.53% |
17.200 09:09 |
16.970 15:50 |
21.42 11.02.26 |
15.295 10.06.26 |
31'790 |