Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.07.2026 - 14:40:08
- 19'272.21
- 0.04%
- 7.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.07.2026 / 14:24:24 |
82.42 | 0.17% | 0.14 | 82.40 | 82.44 | 156'519 | |
|
Acerinox Br 28.07.2026 / 14:24:48 |
18.180 | 0.89% | 0.16 | 18.180 | 18.190 | 175'883 | |
|
Air Liquide 28.07.2026 / 14:25:09 |
172.57 | -2.92% | -5.19 | 172.56 | 172.60 | 332'044 | |
|
Akzo Nobel Br Rg 28.07.2026 / 14:25:02 |
60.30 | 2.22% | 1.31 | 60.28 | 60.32 | 170'639 | |
|
Altri Rg 28.07.2026 / 14:24:42 |
4.760 | 1.93% | 0.09 | 4.750 | 4.840 | 29'525 | |
|
Amrize N 28.07.2026 / 14:23:22 |
41.20 | 0.37% | 0.15 | 41.22 | 41.24 | 46'557 | |
|
Anglo American Rg 28.07.2026 / 14:24:12 |
35.92 | -0.99% | -0.36 | 35.93 | 35.95 | 150'799 | |
|
Antofagasta Rg 28.07.2026 / 14:24:42 |
35.49 | -0.07% | -0.03 | 35.50 | 35.53 | 71'945 | |
|
ArcelorMittal Rg 28.07.2026 / 14:24:58 |
59.00 | 1.27% | 0.74 | 58.98 | 59.02 | 891'229 | |
|
Assa Abloy Rg-B 28.07.2026 / 14:25:02 |
351.20 | 0.52% | 1.80 | 351.10 | 351.30 | 358'323 | |
|
BASF N 28.07.2026 / 14:25:08 |
48.85 | 1.02% | 0.50 | 48.85 | 48.86 | 394'046 | |
|
Boliden Rg 28.07.2026 / 14:24:44 |
470.30 | -1.12% | -5.35 | 470.30 | 470.50 | 439'767 | |
|
Buzzi N 28.07.2026 / 14:25:07 |
41.79 | 0.00% | 0.00 | 41.78 | 41.79 | 89'780 | |
|
Corticeira Amorim N 28.07.2026 / 14:24:34 |
6.530 | 0.46% | 0.03 | 6.520 | 6.540 | 9'521 | |
|
Croda Intl Rg 28.07.2026 / 14:23:41 |
30.58 | 4.08% | 1.20 | 30.56 | 30.60 | 233'754 | |
|
Endeavour Mng Rg 28.07.2026 / 14:21:30 |
35.94 | 0.14% | 0.05 | 35.96 | 35.98 | 15'073 | |
|
EU Non-Energy Materials 28.07.2026 / 14:40:10 |
19'272.32 | 0.04% | 7.45 | 0 | |||
|
Fresnillo Rg 28.07.2026 / 14:24:56 |
25.56 | 0.93% | 0.24 | 25.54 | 25.59 | 39'440 | |
|
Givaudan N 28.07.2026 / 14:20:29 |
3'279.00 | 1.55% | 50.00 | 3'272.00 | 3'282.00 | 2'404 | |
|
HeidelbergMat I 28.07.2026 / 14:24:48 |
169.45 | -0.15% | -0.25 | 169.40 | 169.55 | 81'655 | |
|
Henkel Vz I 28.07.2026 / 14:23:18 |
76.20 | 1.72% | 1.29 | 76.20 | 76.24 | 104'998 | |
|
Hochschild Minin Rg 28.07.2026 / 14:24:48 |
4.474 | 0.27% | 0.01 | 4.470 | 4.488 | 78'445 | |
|
Holcim N 28.07.2026 / 14:24:47 |
73.90 | -0.30% | -0.22 | 73.90 | 73.92 | 413'059 | |
|
Huhtamaki Rg 28.07.2026 / 14:24:38 |
30.88 | 1.71% | 0.52 | 30.86 | 30.92 | 88'845 | |
|
Kemira N 28.07.2026 / 14:23:40 |
16.685 | 0.94% | 0.16 | 16.670 | 16.700 | 45'284 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 28.07.2026 / 14:24:58 |
59.00 | 49.46% | 160.55% | 2.18% | 11.40% | 19.65% | 107.78% | 128.78% |
|
Acerinox Br 28.07.2026 / 14:24:48 |
18.180 | 42.85% | 90.69% | 10.38% | 18.59% | 23.38% | 78.41% | 86.08% |
|
Outokumpu N 28.07.2026 / 14:24:56 |
5.775 | 28.41% | 98.10% | 5.67% | 15.15% | -1.28% | 67.29% | 21.97% |
|
Symrise I 28.07.2026 / 14:25:02 |
88.22 | 26.14% | -14.81% | 0.87% | 0.09% | 17.72% | 2.58% | -12.51% |
|
Air Liquide 28.07.2026 / 14:25:09 |
172.57 | 22.21% | 25.10% | -2.16% | -0.76% | 5.49% | 8.24% | 32.80% |
|
DSM Firmenich N 28.07.2026 / 14:24:24 |
82.42 | 20.12% | -15.60% | -1.36% | -0.88% | 28.50% | -4.36% | -19.05% |
|
voestalpine I 28.07.2026 / 14:24:56 |
45.12 | 18.35% | 145.27% | 1.44% | 9.62% | 2.73% | 81.64% | 49.70% |
|
Anglo American Rg 28.07.2026 / 14:24:12 |
35.92 | 18.14% | 18.84% | 3.03% | -3.47% | 0.63% | 61.58% | 30.82% |
|
Rio Tinto Rg 28.07.2026 / 14:25:04 |
68.09 | 14.41% | 45.00% | 0.50% | -4.73% | -7.72% | 46.62% | 30.75% |
|
Umicore 28.07.2026 / 14:25:01 |
19.950 | 13.04% | 101.20% | 0.15% | -1.82% | -1.63% | 37.97% | -26.18% |
|
Croda Intl Rg 28.07.2026 / 14:23:41 |
30.58 | 8.81% | -13.26% | 5.45% | 0.89% | 8.21% | 16.19% | -50.12% |
|
BASF N 28.07.2026 / 14:25:08 |
48.85 | 8.57% | 13.68% | 1.35% | 4.37% | -8.74% | 11.30% | 0.95% |
|
Norsk Hydro N 28.07.2026 / 14:24:07 |
83.98 | 8.26% | 35.77% | -0.28% | -6.69% | -21.72% | 32.00% | 30.92% |
|
Antofagasta Rg 28.07.2026 / 14:24:42 |
35.49 | 7.98% | 122.87% | -3.77% | -7.96% | -0.44% | 78.66% | 113.88% |
|
Trelleborg -B- 28.07.2026 / 14:24:39 |
423.50 | 7.89% | 11.92% | 2.64% | 5.45% | 11.04% | 18.20% | 51.09% |
|
Henkel Vz I 28.07.2026 / 14:23:18 |
76.20 | 7.32% | -11.18% | 2.23% | 3.67% | 22.82% | 11.53% | 5.57% |
|
Yara Internation Br 28.07.2026 / 14:24:36 |
444.50 | 7.08% | 47.89% | 0.53% | 1.98% | -19.01% | 14.50% | 7.16% |
|
Kerry Grp-A- 28.07.2026 / 14:24:23 |
84.65 | 6.14% | -11.12% | 3.20% | 4.47% | 17.81% | -5.52% | -9.71% |
|
Lenzing I 28.07.2026 / 14:23:19 |
21.55 | 4.49% | -16.27% | -15.82% | -11.50% | -9.17% | -15.66% | -47.25% |
|
SKF -B- 28.07.2026 / 14:24:50 |
258.55 | 3.88% | 23.53% | 3.32% | 3.34% | 12.41% | 10.87% | 30.06% |
|
EU Non-Energy Materials 28.07.2026 / 14:40:10 |
19'272.32 | 3.65% | 15.58% | 0.73% | -0.51% | 1.58% | 10.87% | 24.34% |
|
Altri Rg 28.07.2026 / 14:24:42 |
4.760 | 3.55% | -12.26% | 2.04% | -0.10% | -5.74% | -0.94% | 5.85% |
|
Syensqo 28.07.2026 / 14:24:15 |
71.05 | 3.11% | 0.61% | 2.38% | 8.81% | 22.92% | 2.26% | 0.00% |
|
Givaudan N 28.07.2026 / 14:20:29 |
3'279.00 | 2.38% | -18.25% | -2.73% | -4.09% | 19.89% | -6.18% | 9.46% |
|
Kingspan Grp Rg 28.07.2026 / 14:25:03 |
77.45 | 2.27% | 7.57% | 1.77% | -3.49% | 0.39% | 3.34% | 3.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.07.2026 / 14:24:24 |
82.42 | 0.17% |
82.50 09:03 |
81.28 09:19 |
87.68 17.07.26 |
55.28 12.03.26 |
156'519 |
|
Acerinox Br 28.07.2026 / 14:24:48 |
18.180 | 0.89% |
18.330 10:44 |
18.090 13:41 |
18.330 28.07.26 |
11.35 23.03.26 |
175'883 |
|
Air Liquide 28.07.2026 / 14:25:09 |
172.57 | -2.92% |
173.94 09:26 |
171.10 11:10 |
182.24 06.07.26 |
140.8 06.01.26 |
332'044 |
|
Akzo Nobel Br Rg 28.07.2026 / 14:25:02 |
60.30 | 2.22% |
60.64 12:06 |
58.60 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
170'639 |
|
Altri Rg 28.07.2026 / 14:24:42 |
4.760 | 1.93% |
4.760 13:57 |
4.700 09:44 |
5.390 22.05.26 |
4.3125 21.01.26 |
29'525 |
|
Amrize N 28.07.2026 / 14:23:22 |
41.20 | 0.37% |
41.35 09:13 |
40.89 10:22 |
51.34 25.02.26 |
37.79 20.05.26 |
46'557 |
|
Anglo American Rg 28.07.2026 / 14:24:12 |
35.92 | -0.99% |
36.66 09:26 |
35.76 13:43 |
42.39 02.06.26 |
27.58 23.03.26 |
150'799 |
|
Antofagasta Rg 28.07.2026 / 14:24:42 |
35.49 | -0.07% |
35.59 11:41 |
35.04 09:01 |
44.76 25.02.26 |
29.81 23.03.26 |
71'945 |
|
ArcelorMittal Rg 28.07.2026 / 14:24:58 |
59.00 | 1.27% |
59.54 11:53 |
58.62 09:06 |
62.60 04.06.26 |
38.78 02.01.26 |
891'229 |
|
Assa Abloy Rg-B 28.07.2026 / 14:25:02 |
351.20 | 0.52% |
353.90 09:40 |
350.00 13:43 |
396.90 06.02.26 |
314.4 23.03.26 |
358'323 |
|
BASF N 28.07.2026 / 14:25:08 |
48.85 | 1.02% |
48.95 14:12 |
48.39 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
394'046 |
|
Boliden Rg 28.07.2026 / 14:24:44 |
470.30 | -1.12% |
474.90 09:26 |
467.00 12:40 |
727.60 25.02.26 |
453.1 27.03.26 |
439'767 |
|
Buzzi N 28.07.2026 / 14:25:07 |
41.79 | 0.00% |
42.40 10:49 |
41.73 13:41 |
54.78 12.01.26 |
40.28 24.07.26 |
89'780 |
|
Corticeira Amorim N 28.07.2026 / 14:24:34 |
6.530 | 0.46% |
6.550 11:37 |
6.500 09:01 |
7.150 11.05.26 |
6.03 23.03.26 |
9'521 |
|
Croda Intl Rg 28.07.2026 / 14:23:41 |
30.58 | 4.08% |
30.60 14:22 |
28.68 09:52 |
33.10 24.02.26 |
24.9 19.03.26 |
233'754 |
|
Endeavour Mng Rg 28.07.2026 / 14:21:30 |
35.94 | 0.14% |
35.94 13:15 |
35.54 09:01 |
56.10 02.03.26 |
33.59 17.07.26 |
15'073 |
|
EU Non-Energy Materials 28.07.2026 / 14:40:10 |
19'272.32 | 0.04% |
19'355.01 11:39 |
19'180.78 09:01 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.07.2026 / 14:24:56 |
25.56 | 0.93% |
25.82 09:26 |
25.29 11:04 |
44.72 26.01.26 |
24.015 17.07.26 |
39'440 |
|
Givaudan N 28.07.2026 / 14:20:29 |
3'279.00 | 1.55% |
3'280.00 13:50 |
3'232.50 09:54 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'404 |
|
HeidelbergMat I 28.07.2026 / 14:24:48 |
169.45 | -0.15% |
172.30 09:01 |
169.20 13:40 |
241.90 26.01.26 |
159.7 13.03.26 |
81'655 |
|
Henkel Vz I 28.07.2026 / 14:23:18 |
76.20 | 1.72% |
76.36 09:57 |
75.54 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
104'998 |
|
Hochschild Minin Rg 28.07.2026 / 14:24:48 |
4.474 | 0.27% |
4.480 13:52 |
4.412 09:13 |
8.565 02.03.26 |
4.196 17.07.26 |
78'445 |
|
Holcim N 28.07.2026 / 14:24:47 |
73.90 | -0.30% |
75.06 09:04 |
73.74 14:23 |
82.54 03.02.26 |
60.92 09.03.26 |
413'059 |
|
Huhtamaki Rg 28.07.2026 / 14:24:38 |
30.88 | 1.71% |
30.92 14:05 |
30.56 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
88'845 |
|
Kemira N 28.07.2026 / 14:23:40 |
16.685 | 0.94% |
16.690 09:25 |
16.500 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
45'284 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 28.07.26 |
14'466.78 | 0.31% | |
|
Eurozone 50 14:40 / 28.07.26 |
641.46 | -0.74% | |
|
L&S Dax 14:40 / 28.07.26 |
25'360.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 14:25 / 28.07.26 |
15.195 | -0.76% | |
|
EUR/CHF 14:40 / 28.07.26 |
0.9319 | 0.06% | |
|
USD/CHF 14:40 / 28.07.26 |
0.8200 | 0.12% | |
|
Gold 1 Uz 14:39 / 28.07.26 |
4'028.62 | -1.18% | |
|
Rohöl Brent 14:40 / 28.07.26 |
83.93 | -1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 28.07.26 |
14'466.78 | 0.31% |
Top 5zur Gesamtübersicht
|
Sika N 14:25 / 28.07.26 |
173.00 | 7.29% | |
|
Givaudan N 14:24 / 28.07.26 |
3'281.00 | 1.96% | |
|
Nestlé N 14:24 / 28.07.26 |
81.95 | 1.94% | |
|
Geberit N 14:24 / 28.07.26 |
527.00 | 1.82% | |
|
Swisscom N 14:23 / 28.07.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 14:24 / 28.07.26 |
77.90 | -1.39% | |
|
Richemont N 14:24 / 28.07.26 |
191.35 | -1.34% | |
|
Swiss Re N 14:25 / 28.07.26 |
134.95 | -1.10% | |
|
Swiss Life N 14:24 / 28.07.26 |
941.60 | -0.57% | |
|
UBS N 14:24 / 28.07.26 |
42.66 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 28.07.26 |
20'265.07 | 0.40% |
Top 5zur Gesamtübersicht
|
LEM N 14:24 / 28.07.26 |
452.00 | 18.48% | |
|
Schweiter Techn N 14:24 / 28.07.26 |
350.00 | 16.47% | |
|
Forbo N 14:25 / 28.07.26 |
855.00 | 8.37% | |
|
SIG Group N 14:24 / 28.07.26 |
15.200 | 7.50% | |
|
Sulzer N 14:24 / 28.07.26 |
152.00 | 7.34% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:23 / 28.07.26 |
0.1696 | -5.78% | |
|
Edisun N 11:08 / 28.07.26 |
65.80 | -5.73% | |
|
Centiel N 14:25 / 28.07.26 |
6.460 | -4.15% | |
|
Schlatter N 12:47 / 28.07.26 |
18.000 | -3.74% | |
|
Comet N 14:23 / 28.07.26 |
334.20 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:25 / 28.07.26 |
2'301.18 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 14:25 / 28.07.26 |
173.00 | 7.29% | |
|
Schindler PS 14:22 / 28.07.26 |
259.00 | 2.05% | |
|
Givaudan N 14:24 / 28.07.26 |
3'281.00 | 1.96% | |
|
Nestlé N 14:24 / 28.07.26 |
81.95 | 1.94% | |
|
Geberit N 14:24 / 28.07.26 |
527.00 | 1.82% |
Flop 5zur Gesamtübersicht
|
VAT N 14:24 / 28.07.26 |
611.80 | -1.70% | |
|
ABB N 14:24 / 28.07.26 |
77.90 | -1.39% | |
|
Richemont N 14:24 / 28.07.26 |
191.35 | -1.34% | |
|
Swiss Re N 14:25 / 28.07.26 |
134.95 | -1.10% | |
|
Swiss Life N 14:24 / 28.07.26 |
941.60 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:25 / 28.07.26 |
3'109.48 | 0.76% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:24 / 28.07.26 |
15.200 | 7.50% | |
|
Avolta N 14:23 / 28.07.26 |
49.42 | 2.66% | |
|
Barry Callebaut N 14:17 / 28.07.26 |
1'127.00 | 2.36% | |
|
Adecco N 14:23 / 28.07.26 |
23.28 | 2.28% | |
|
Schindler PS 14:22 / 28.07.26 |
259.00 | 2.05% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:23 / 28.07.26 |
72.70 | -2.02% | |
|
VAT N 14:24 / 28.07.26 |
611.80 | -1.70% | |
|
Helvetia Baloise N 14:23 / 28.07.26 |
215.40 | -0.19% | |
|
Sonova N 14:25 / 28.07.26 |
218.20 | 0.09% | |
|
PSP N 14:22 / 28.07.26 |
145.50 | 0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |