×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 21.01.2026 - 17:30:02
  • 18'820.38
  • 1.65%
  • 305.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
21.01.2026 / 16:25:00
249.20 -1.27% -3.20 244.40 249.80 319'103
Acerinox Br
21.01.2026 / 16:29:53
12.905 0.00% 0.00 12.900 12.930 381'679
Air Liquide
21.01.2026 / 16:30:00
155.78 0.08% 0.13 155.74 155.74 280'171
Akzo Nobel Br Rg
21.01.2026 / 16:30:00
59.21 1.84% 1.07 59.16 59.22 303'990
Altri Rg
21.01.2026 / 16:30:00
4.440 1.72% 0.08 4.335 4.515 48'678
Amrize N
21.01.2026 / 17:20:00
42.32 0.57% 0.24 42.27 42.32 166'876
Anglo American Rg
21.01.2026 / 17:30:00
33.96 5.22% 1.69 33.94 33.96 943'111
Antofagasta Rg
21.01.2026 / 17:30:00
35.88 1.07% 0.38 35.87 35.91 396'470
ArcelorMittal Rg
21.01.2026 / 16:30:00
43.57 4.74% 1.97 43.58 43.58 2'381'554
Assa Abloy Rg-B
21.01.2026 / 16:25:00
363.40 0.53% 1.90 363.40 363.40 652'470
BASF N
21.01.2026 / 16:30:00
45.32 3.71% 1.62 45.35 45.35 1'571'644
Boliden Rg
21.01.2026 / 16:25:00
598.60 1.66% 9.80 599.40 599.40 773'607
Buzzi N
21.01.2026 / 16:30:00
48.95 1.45% 0.70 48.90 48.90 267'350
Corticeira Amorim N
21.01.2026 / 16:28:13
6.710 0.00% 0.00 6.700 6.840 12'149
CRH PLC Rg
21.01.2026 / 17:30:00
89.80 -0.13% -0.12 89.72 89.86 58'997
Croda Intl Rg
21.01.2026 / 17:30:00
27.64 3.23% 0.87 27.64 27.67 88'134
DSM Firmenich N
21.01.2026 / 16:30:00
65.35 -0.89% -0.59 65.22 65.22 477'070
Endeavour Mng Rg
21.01.2026 / 17:30:00
42.82 1.52% 0.64 42.40 42.84 137'487
EU Non-Energy Materials
21.01.2026 / 17:30:02
18'820.38 1.65% 305.83 0
Fresnillo Rg
21.01.2026 / 17:30:00
40.42 1.51% 0.60 39.62 40.42 496'973
Geberit N
21.01.2026 / 17:20:00
599.80 -0.38% -2.30 599.60 600.00 11'809
Givaudan N
21.01.2026 / 17:20:00
3'170.00 1.47% 46.00 3'169.00 3'173.00 2'490
HeidelbergMat I
21.01.2026 / 16:30:00
229.20 0.66% 1.50 228.90 228.90 196'225
Henkel Vz I
21.01.2026 / 16:30:00
71.46 1.59% 1.12 71.48 71.48 231'494
Holcim N
21.01.2026 / 17:20:00
77.36 0.68% 0.52 77.34 77.38 127'955
18'820.38
1.65%
249.20
-1.27%
12.905
0.00%
155.78
0.08%
59.21
1.84%
4.440
1.72%
42.32
0.57%
33.96
5.22%
35.88
1.07%
43.57
4.74%
363.40
0.53%
45.32
3.71%
598.60
1.66%
48.95
1.45%
6.710
0.00%
89.80
-0.13%
27.64
3.23%
65.35
-0.89%
42.82
1.52%
40.42
1.51%
599.80
-0.38%
3'170.00
1.47%
229.20
0.66%
71.46
1.59%
77.36
0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
21.01.2026 / 17:30:00
40.42 19.80% 538.14% 7.56% 25.14% 78.06% 489.86% 332.45%
SBO I
21.01.2026 / 16:30:00
31.15 14.86% 5.39% -3.86% 16.79% 7.04% -15.35% -53.28%
Boliden Rg
21.01.2026 / 16:25:00
598.60 14.11% 89.69% 1.41% 17.20% 37.01% 74.70% 31.87%
Kenmare Res Rg
21.01.2026 / 16:05:40
2.940 9.35% -21.65% 1.39% 13.18% -3.80% -21.93% -44.22%
Endeavour Mng Rg
21.01.2026 / 17:30:00
42.82 9.33% 197.25% 3.83% 8.46% 39.03% 175.72% 112.92%
Antofagasta Rg
21.01.2026 / 17:30:00
35.88 7.94% 122.78% 0.63% 11.43% 25.24% 105.88% 105.50%
ArcelorMittal Rg
21.01.2026 / 16:30:00
43.57 6.72% 86.05% 4.01% 13.61% 29.23% 93.99% 47.26%
Umicore
21.01.2026 / 16:30:00
19.670 6.38% 89.34% 1.50% 9.98% 16.12% 99.70% -44.20%
Rio Tinto Rg
21.01.2026 / 17:30:00
66.31 5.50% 33.71% 4.77% 10.90% 19.27% 32.82% 1.40%
Anglo American Rg
21.01.2026 / 17:30:00
33.96 5.10% 5.72% 4.43% 12.94% 14.81% 17.66% -20.28%
Norsk Hydro N
21.01.2026 / 15:20:00
84.88 4.94% 31.60% 1.24% 5.47% 22.87% 27.89% 2.37%
Lenzing I
21.01.2026 / 16:30:00
24.55 4.59% -16.18% -1.60% 8.78% -3.63% -1.01% -62.40%
Symrise I
21.01.2026 / 16:30:00
72.64 3.56% -30.06% -2.91% 4.85% -1.38% -26.95% -31.90%
Titan
21.01.2026 / 16:30:00
54.00 2.37% 35.46% -2.00% 8.00% 35.51% 20.67% 299.19%
Acerinox Br
21.01.2026 / 16:29:53
12.905 2.30% 36.56% -2.35% 6.65% 9.55% 37.21% 27.52%
Outokumpu N
21.01.2026 / 16:25:00
4.786 1.92% 57.24% 0.67% 6.84% 23.93% 65.43% -12.81%
HeidelbergMat I
21.01.2026 / 16:30:00
229.20 1.83% 91.02% -0.69% 2.75% 12.27% 71.30% 290.83%
Navigator Comp. N
21.01.2026 / 16:30:00
3.172 1.56% -11.36% -4.23% 2.59% 4.89% -8.59% 2.58%
Syensqo
21.01.2026 / 16:30:00
73.02 1.49% -0.97% 1.56% 7.57% 4.25% -1.00% 0.00%
Corticeira Amorim N
21.01.2026 / 16:28:13
6.710 1.36% -16.75% -1.76% 1.05% -8.58% -18.57% -24.01%
EU Non-Energy Materials
21.01.2026 / 17:30:02
18'820.38 1.22% 11.08% -0.84% 1.87% 4.52% 9.29% 20.31%
Henkel Vz I
21.01.2026 / 16:30:00
71.46 0.77% -16.60% -1.13% 1.09% 0.78% -14.38% 6.61%
voestalpine I
21.01.2026 / 16:30:00
39.40 0.77% 108.85% -0.98% 2.18% 26.57% 118.89% 30.98%
Novonesis Br/Rg-B
21.01.2026 / 15:55:00
407.40 0.37% 0.84% -3.05% 1.49% 5.54% -1.00% 16.45%
Assa Abloy Rg-B
21.01.2026 / 16:25:00
363.40 0.33% 11.13% 1.25% 1.52% 0.61% 8.19% 48.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
21.01.2026 / 16:25:00
249.20 -1.27% 251.30
08:00
245.20
13:38
263.20
02.01.26
245.2
21.01.26
319'103
Acerinox Br
21.01.2026 / 16:29:53
12.905 0.00% 12.930
09:29
12.700
08:00
13.500
16.01.26
12.55
02.01.26
381'679
Air Liquide
21.01.2026 / 16:30:00
155.78 0.08% 156.70
14:12
155.14
13:47
161.62
15.01.26
154.88
06.01.26
280'171
Akzo Nobel Br Rg
21.01.2026 / 16:30:00
59.21 1.84% 59.66
14:57
58.44
08:00
60.90
05.01.26
57.02
08.01.26
303'990
Altri Rg
21.01.2026 / 16:30:00
4.440 1.72% 4.440
16:29
4.313
13:34
4.588
02.01.26
4.3125
21.01.26
48'678
Amrize N
21.01.2026 / 17:20:00
42.32 0.57% 42.43
16:46
41.78
14:28
46.19
12.01.26
41.78
21.01.26
166'876
Anglo American Rg
21.01.2026 / 17:30:00
33.96 5.22% 34.29
15:43
33.02
09:00
34.29
21.01.26
30.61
02.01.26
943'111
Antofagasta Rg
21.01.2026 / 17:30:00
35.88 1.07% 36.54
15:39
35.74
17:05
36.78
15.01.26
32.62
02.01.26
396'470
ArcelorMittal Rg
21.01.2026 / 16:30:00
43.57 4.74% 43.63
15:56
42.03
08:31
43.63
21.01.26
38.78
02.01.26
2'381'554
Assa Abloy Rg-B
21.01.2026 / 16:25:00
363.40 0.53% 365.00
15:47
359.40
13:18
375.70
16.01.26
349.8
07.01.26
652'470
BASF N
21.01.2026 / 16:30:00
45.32 3.71% 45.52
15:58
43.80
08:04
46.44
15.01.26
43.33
20.01.26
1'571'644
Boliden Rg
21.01.2026 / 16:25:00
598.60 1.66% 603.60
10:10
597.00
08:00
603.60
21.01.26
515.4
02.01.26
773'607
Buzzi N
21.01.2026 / 16:30:00
48.95 1.45% 49.06
14:29
48.14
08:00
54.78
12.01.26
48.14
21.01.26
267'350
Corticeira Amorim N
21.01.2026 / 16:28:13
6.710 0.00% 6.730
14:37
6.660
11:36
6.900
12.01.26
6.64
02.01.26
12'149
CRH PLC Rg
21.01.2026 / 17:30:00
89.80 -0.13% 91.08
15:27
89.30
15:58
97.58
12.01.26
88.44
20.01.26
58'997
Croda Intl Rg
21.01.2026 / 17:30:00
27.64 3.23% 27.67
17:26
26.75
09:15
28.21
05.01.26
26.4
08.01.26
88'134
DSM Firmenich N
21.01.2026 / 16:30:00
65.35 -0.89% 66.26
14:35
63.72
09:29
69.90
05.01.26
63.72
21.01.26
477'070
Endeavour Mng Rg
21.01.2026 / 17:30:00
42.82 1.52% 44.06
09:00
42.26
16:19
44.06
21.01.26
36.48
02.01.26
137'487
EU Non-Energy Materials
21.01.2026 / 17:30:02
18'820.38 1.65% 18'866.69
15:44
18'511.32
09:00
19'134.92
15.01.26
18429.8687
20.01.26
Fresnillo Rg
21.01.2026 / 17:30:00
40.42 1.51% 40.86
14:57
39.50
09:24
40.86
21.01.26
33.4
07.01.26
496'973
Geberit N
21.01.2026 / 17:20:00
599.80 -0.38% 603.00
16:16
596.80
09:04
645.00
08.01.26
596.8
21.01.26
11'809
Givaudan N
21.01.2026 / 17:20:00
3'170.00 1.47% 3'172.00
17:11
3'113.00
09:02
3'235.00
12.01.26
3058
05.01.26
2'490
HeidelbergMat I
21.01.2026 / 16:30:00
229.20 0.66% 230.60
14:29
224.90
08:02
236.40
16.01.26
218.9
06.01.26
196'225
Henkel Vz I
21.01.2026 / 16:30:00
71.46 1.59% 72.24
09:38
70.33
08:00
72.88
20.01.26
68.28
07.01.26
231'494
Holcim N
21.01.2026 / 17:20:00
77.36 0.68% 77.54
16:00
76.62
09:01
80.30
09.01.26
76.18
20.01.26
127'955

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.01.26
13'156.81 -0.10%
Eurozone 50
17:30 / 21.01.26
608.65 -0.15%
L&S Dax
23:00 / 21.01.26
24'867.00 1.15%
S&P 500 (ETF SPY)
22:15 / 21.01.26
685.40 1.15%
VSMI Vola-Index
17:20 / 21.01.26
15.096 -1.85%
EUR/CHF
23:30 / 21.01.26
0.9299 0.42%
USD/CHF
23:30 / 21.01.26
0.7960 0.77%
Gold 1 Uz
23:30 / 21.01.26
4'831.31 1.42%
Rohöl Brent
22:59 / 21.01.26
65.29 2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.01.26
13'156.81 -0.10%

Top 5zur Gesamtübersicht

Alcon N
17:34 / 21.01.26
65.02 3.97%
Lonza N
17:31 / 21.01.26
557.40 2.54%
Givaudan N
17:34 / 21.01.26
3'165.00 1.34%
Kühne + Nagel N
17:31 / 21.01.26
180.60 1.26%
UBS N
17:32 / 21.01.26
37.42 1.08%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 21.01.26
555.00 -2.36%
Swiss Re N
17:37 / 21.01.26
123.50 -1.59%
Nestlé N
17:39 / 21.01.26
72.98 -1.30%
Swiss Life N
17:31 / 21.01.26
848.20 -1.23%
Geberit N
17:33 / 21.01.26
597.60 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.01.26
18'205.85 0.04%

Top 5zur Gesamtübersicht

PolyPeptide N
17:31 / 21.01.26
31.40 6.98%
Relief Therapeutics N
17:31 / 21.01.26
1.270 5.83%
BC Jura N
17:31 / 21.01.26
81.00 5.19%
Komax N
17:31 / 21.01.26
62.80 4.67%
INFICON HLDG N
17:31 / 21.01.26
126.00 4.48%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 21.01.26
121.00 -5.84%
Varia US Prop N
17:31 / 21.01.26
20.30 -4.69%
Orior N
17:31 / 21.01.26
11.400 -4.52%
Groupe Minoteries N
09:15 / 21.01.26
236.00 -3.28%
BioVersys N
17:33 / 21.01.26
22.60 -3.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.01.26
2'135.55 0.19%

Top 5zur Gesamtübersicht

Alcon N
17:34 / 21.01.26
65.02 3.97%
Lonza N
17:31 / 21.01.26
557.40 2.54%
Straumann N
17:31 / 21.01.26
99.04 1.62%
Sonova N
17:31 / 21.01.26
221.20 1.51%
Givaudan N
17:34 / 21.01.26
3'165.00 1.34%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 21.01.26
555.00 -2.36%
Swiss Re N
17:37 / 21.01.26
123.50 -1.59%
Nestlé N
17:39 / 21.01.26
72.98 -1.30%
Swiss Life N
17:31 / 21.01.26
848.20 -1.23%
Helvetia Baloise N
17:31 / 21.01.26
195.50 -1.06%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.01.26
3'046.22 0.38%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:32 / 21.01.26
1'288.00 3.29%
Medacta N
17:31 / 21.01.26
174.40 2.83%
Ems-Chemie N
17:31 / 21.01.26
613.00 2.68%
Straumann N
17:31 / 21.01.26
99.04 1.62%
The Swatch Group I
17:31 / 21.01.26
167.30 1.55%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 21.01.26
5.765 -2.29%
Sunrise N
17:31 / 21.01.26
39.36 -1.60%
Temenos N
17:31 / 21.01.26
73.10 -1.55%
Helvetia Baloise N
17:31 / 21.01.26
195.50 -1.06%
Flughafen Zürich N
17:31 / 21.01.26
246.80 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 HT5 AG Kauf 0.24 1.90
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
19.01.26 Compagnie Financière Richemont SA Verk. 0.42 156.79
19.01.26 Compagnie Financière Richemont SA Verk. 0.36 81.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.22 109.80
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00

Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.

21.01.2026