Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.05.2026 - 17:45:00
- 19'550.48
- -0.08%
- -16.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 14.05.2026 / 17:30:00 |
14.730 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 14.05.2026 / 17:30:00 |
178.14 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 14.05.2026 / 17:30:00 |
49.74 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 14.05.2026 / 17:30:00 |
5.060 | 0.00% | 0.00 | 0 | |||
|
Amrize N 13.05.2026 / 17:20:00 |
40.15 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 14.05.2026 / 17:30:00 |
40.68 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 14.05.2026 / 17:30:00 |
42.09 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 14.05.2026 / 17:30:00 |
54.84 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 14.05.2026 / 17:30:00 |
53.21 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 14.05.2026 / 17:30:00 |
46.77 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 14.05.2026 / 17:29:30 |
7.070 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 14.05.2026 / 17:30:00 |
27.62 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 14.05.2026 / 17:30:00 |
67.80 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 14.05.2026 / 17:30:00 |
48.72 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 14.05.2026 / 17:45:00 |
19'550.48 | -0.08% | -16.41 | 0 | |||
|
Fresnillo Rg 14.05.2026 / 17:30:00 |
36.96 | 0.00% | 0.00 | 0 | |||
|
Geberit N 13.05.2026 / 17:20:00 |
503.80 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 13.05.2026 / 17:20:00 |
2'678.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 14.05.2026 / 17:30:00 |
181.58 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 14.05.2026 / 17:30:00 |
63.79 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 14.05.2026 / 17:30:00 |
6.660 | 0.00% | 0.00 | 0 | |||
|
Holcim N 13.05.2026 / 17:20:00 |
76.12 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 14.05.2026 / 17:30:00 |
25.93 | 45.10% | 158.27% | 21.51% | 47.83% | 39.71% | 207.23% | -9.40% |
|
ArcelorMittal Rg 14.05.2026 / 17:30:00 |
54.84 | 40.69% | 145.26% | 2.74% | 7.03% | 0.85% | 98.05% | 125.19% |
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 36.54% | 71.23% | -0.14% | -1.29% | 28.45% | 85.98% | 55.60% |
|
Rio Tinto Rg 14.05.2026 / 17:30:00 |
81.55 | 36.37% | 72.83% | 5.94% | 10.67% | 14.83% | 73.71% | 65.80% |
|
Anglo American Rg 14.05.2026 / 17:30:00 |
40.68 | 32.45% | 33.24% | 6.11% | 12.92% | 14.55% | 67.56% | 53.19% |
|
Hochschild Minin Rg 14.05.2026 / 17:30:00 |
6.660 | 30.52% | 212.68% | 0.23% | 1.14% | -8.39% | 142.89% | 718.68% |
|
Antofagasta Rg 14.05.2026 / 17:30:00 |
42.09 | 27.97% | 164.14% | 7.43% | 11.85% | 8.42% | 127.18% | 201.61% |
|
Yara Internation Br 13.05.2026 / 16:20:00 |
527.00 | 26.99% | 75.37% | -1.20% | -5.10% | 14.86% | 47.74% | 25.45% |
|
Endeavour Mng Rg 14.05.2026 / 17:30:00 |
48.72 | 26.28% | 243.34% | -1.54% | 0.72% | 3.75% | 133.11% | 137.89% |
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 25.28% | 93.28% | -4.76% | 7.63% | 9.47% | 65.83% | 0.45% |
|
SBO I 14.05.2026 / 17:20:25 |
34.10 | 25.14% | 14.81% | 1.34% | -6.96% | -6.32% | 4.44% | -37.66% |
|
voestalpine I 14.05.2026 / 17:30:00 |
46.14 | 22.32% | 153.52% | 1.14% | 10.65% | -3.01% | 93.54% | 50.39% |
|
BASF N 14.05.2026 / 17:30:00 |
53.21 | 19.47% | 25.10% | 4.92% | -0.62% | 9.58% | 19.52% | 12.88% |
|
Acerinox Br 14.05.2026 / 17:30:00 |
14.730 | 16.77% | 55.87% | -0.27% | 12.36% | 12.36% | 38.31% | 48.73% |
|
Altri Rg 14.05.2026 / 17:30:00 |
5.060 | 12.20% | -4.93% | 1.50% | 4.01% | 5.97% | -17.32% | 22.96% |
|
Air Liquide 14.05.2026 / 17:30:00 |
178.14 | 11.34% | 13.97% | 1.28% | -4.60% | 6.35% | -4.03% | 19.70% |
|
Fresnillo Rg 14.05.2026 / 17:30:00 |
36.96 | 11.19% | 492.31% | -0.78% | 4.05% | -4.67% | 262.35% | 440.35% |
|
Navigator Comp. N 14.05.2026 / 17:30:00 |
3.416 | 8.96% | -4.90% | 2.83% | 2.09% | 1.36% | -2.68% | 1.61% |
|
Symrise I 14.05.2026 / 17:30:00 |
74.22 | 7.50% | -27.40% | 0.32% | -1.58% | -0.87% | -27.77% | -31.75% |
|
Corticeira Amorim N 14.05.2026 / 17:29:30 |
7.070 | 6.80% | -12.28% | 0.50% | 7.28% | 0.28% | -14.67% | -28.91% |
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 5.83% | 75.93% | 2.27% | -0.31% | -15.73% | 74.58% | 57.45% |
|
EU Non-Energy Materials 14.05.2026 / 17:45:00 |
19'550.48 | 5.15% | 17.40% | 0.59% | 0.76% | -0.86% | 10.15% | 30.74% |
|
Lenzing I 14.05.2026 / 17:30:00 |
24.60 | 5.13% | -15.75% | 1.23% | 0.00% | -3.91% | -16.47% | -56.54% |
|
Kingspan Grp Rg 14.05.2026 / 17:28:00 |
75.98 | 2.74% | 8.07% | -5.06% | -3.89% | -4.43% | -2.03% | 20.60% |
|
Croda Intl Rg 14.05.2026 / 17:30:00 |
27.62 | 2.30% | -18.45% | -1.15% | -7.50% | -6.59% | -12.04% | -59.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 14.05.2026 / 17:30:00 |
14.730 | 0.00% |
15.190 07.05.26 |
11.35 23.03.26 |
148'587 | ||
|
Air Liquide 14.05.2026 / 17:30:00 |
178.14 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
218'352 | ||
|
Akzo Nobel Br Rg 14.05.2026 / 17:30:00 |
49.74 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
178'274 | ||
|
Altri Rg 14.05.2026 / 17:30:00 |
5.060 | 0.00% |
5.080 05.05.26 |
4.3125 21.01.26 |
31'320 | ||
|
Amrize N 13.05.2026 / 17:20:00 |
40.15 | 0.00% |
51.34 25.02.26 |
39.89 05.05.26 |
101'054 | ||
|
Anglo American Rg 14.05.2026 / 17:30:00 |
40.68 | 0.00% |
41.18 13.05.26 |
27.58 23.03.26 |
564'324 | ||
|
Antofagasta Rg 14.05.2026 / 17:30:00 |
42.09 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
152'952 | ||
|
ArcelorMittal Rg 14.05.2026 / 17:30:00 |
54.84 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
891'275 | ||
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
424'814 | ||
|
BASF N 14.05.2026 / 17:30:00 |
53.21 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
972'151 | ||
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
397'027 | ||
|
Buzzi N 14.05.2026 / 17:30:00 |
46.77 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
148'209 | ||
|
Corticeira Amorim N 14.05.2026 / 17:29:30 |
7.070 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
20'035 | ||
|
Croda Intl Rg 14.05.2026 / 17:30:00 |
27.62 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
72'532 | ||
|
DSM Firmenich N 14.05.2026 / 17:30:00 |
67.80 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
796'684 | ||
|
Endeavour Mng Rg 14.05.2026 / 17:30:00 |
48.72 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
113'995 | ||
|
EU Non-Energy Materials 14.05.2026 / 17:45:00 |
19'550.48 | -0.08% |
19'655.98 14:16 |
19'500.50 16:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.05.2026 / 17:30:00 |
36.96 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
105'740 | ||
|
Geberit N 13.05.2026 / 17:20:00 |
503.80 | 0.00% |
660.00 24.02.26 |
502.4 13.05.26 |
11'885 | ||
|
Givaudan N 13.05.2026 / 17:20:00 |
2'678.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
5'820 | ||
|
HeidelbergMat I 14.05.2026 / 17:30:00 |
181.58 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
152'915 | ||
|
Henkel Vz I 14.05.2026 / 17:30:00 |
63.79 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
138'798 | ||
|
Hochschild Minin Rg 14.05.2026 / 17:30:00 |
6.660 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
241'251 | ||
|
Holcim N 13.05.2026 / 17:20:00 |
76.12 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
129'145 | ||
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
87'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 07:23 / 15.05.26 |
24'117.00 | -0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 07:23 / 15.05.26 |
0.9150 | 0.05% | |
|
USD/CHF 07:23 / 15.05.26 |
0.7858 | 0.30% | |
|
Gold 1 Uz 07:23 / 15.05.26 |
4'586.64 | -1.40% | |
|
Rohöl Brent 07:23 / 15.05.26 |
106.99 | 0.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |