Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.06.2026 - 16:03:20
- 19'338.70
- -1.65%
- -324.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 15:48:20 |
75.85 | -1.60% | -1.23 | 75.82 | 75.86 | 183'074 | |
|
Acerinox Br 23.06.2026 / 15:47:50 |
16.240 | -2.43% | -0.41 | 16.230 | 16.250 | 320'858 | |
|
Air Liquide 23.06.2026 / 15:48:19 |
165.80 | -0.35% | -0.59 | 165.78 | 165.82 | 232'438 | |
|
Akzo Nobel Br Rg 23.06.2026 / 15:48:01 |
59.66 | -1.65% | -1.00 | 59.64 | 59.68 | 174'611 | |
|
Altri Rg 23.06.2026 / 15:41:37 |
4.900 | -1.36% | -0.07 | 4.890 | 4.910 | 13'269 | |
|
Amrize N 23.06.2026 / 15:48:06 |
42.68 | -2.51% | -1.10 | 42.65 | 42.72 | 64'088 | |
|
Anglo American Rg 23.06.2026 / 15:48:18 |
37.07 | -5.29% | -2.07 | 37.06 | 37.08 | 696'740 | |
|
Antofagasta Rg 23.06.2026 / 15:48:16 |
37.11 | -6.16% | -2.44 | 37.10 | 37.13 | 479'981 | |
|
ArcelorMittal Rg 23.06.2026 / 15:48:18 |
54.56 | -2.15% | -1.20 | 54.54 | 54.60 | 706'030 | |
|
Assa Abloy Rg-B 23.06.2026 / 15:48:11 |
331.40 | -1.81% | -6.10 | 331.30 | 331.50 | 876'776 | |
|
BASF N 23.06.2026 / 15:48:08 |
48.37 | -1.44% | -0.71 | 48.37 | 48.38 | 419'655 | |
|
Boliden Rg 23.06.2026 / 15:48:18 |
545.00 | -3.63% | -20.50 | 544.80 | 545.20 | 699'324 | |
|
Buzzi N 23.06.2026 / 15:48:14 |
46.03 | -1.73% | -0.81 | 46.03 | 46.06 | 144'302 | |
|
Corticeira Amorim N 23.06.2026 / 15:38:16 |
6.440 | -0.92% | -0.06 | 6.410 | 6.440 | 15'165 | |
|
Croda Intl Rg 23.06.2026 / 15:44:00 |
30.94 | -0.87% | -0.27 | 30.83 | 30.87 | 105'802 | |
|
Endeavour Mng Rg 23.06.2026 / 15:48:21 |
39.43 | -2.45% | -0.99 | 39.40 | 39.46 | 103'746 | |
|
EU Non-Energy Materials 23.06.2026 / 16:03:22 |
19'338.99 | -1.65% | -324.20 | 0 | |||
|
Fresnillo Rg 23.06.2026 / 15:48:07 |
28.68 | -6.46% | -1.98 | 28.65 | 28.70 | 192'539 | |
|
Givaudan N 23.06.2026 / 15:48:04 |
3'260.00 | 0.28% | 9.00 | 3'259.00 | 3'260.00 | 3'031 | |
|
HeidelbergMat I 23.06.2026 / 15:48:05 |
181.85 | -2.10% | -3.90 | 181.80 | 181.90 | 79'484 | |
|
Henkel Vz I 23.06.2026 / 15:48:08 |
70.42 | -0.03% | -0.02 | 70.42 | 70.44 | 101'808 | |
|
Hochschild Minin Rg 23.06.2026 / 15:48:12 |
5.120 | -6.57% | -0.36 | 5.115 | 5.125 | 152'735 | |
|
Holcim N 23.06.2026 / 15:48:18 |
74.80 | -1.88% | -1.43 | 74.78 | 74.82 | 71'628 | |
|
Huhtamaki Rg 23.06.2026 / 15:47:39 |
26.53 | -1.01% | -0.27 | 26.52 | 26.54 | 400'280 | |
|
Kemira N 23.06.2026 / 15:47:33 |
16.810 | -1.93% | -0.33 | 16.800 | 16.840 | 48'761 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 23.06.2026 / 15:48:18 |
54.56 | 43.05% | 149.37% | -7.64% | -6.03% | 25.02% | 104.73% | 125.84% |
|
Acerinox Br 23.06.2026 / 15:47:50 |
16.240 | 31.95% | 76.14% | -3.45% | 2.40% | 36.13% | 54.45% | 68.14% |
|
Anglo American Rg 23.06.2026 / 15:48:18 |
37.07 | 27.45% | 28.21% | -9.50% | -5.43% | 16.13% | 80.17% | 48.39% |
|
Outokumpu N 23.06.2026 / 15:47:36 |
5.490 | 26.29% | 94.83% | -8.42% | -9.11% | 18.47% | 61.38% | 7.09% |
|
Symrise I 23.06.2026 / 15:48:00 |
86.18 | 25.46% | -15.27% | 4.66% | 8.58% | 17.73% | -10.92% | -5.77% |
|
Rio Tinto Rg 23.06.2026 / 15:48:10 |
72.50 | 25.46% | 59.00% | -8.20% | -8.56% | 4.44% | 72.56% | 47.92% |
|
Norsk Hydro N 23.06.2026 / 15:48:21 |
93.13 | 24.41% | 56.01% | -9.41% | -19.54% | -9.38% | 68.84% | 50.59% |
|
Umicore 23.06.2026 / 15:47:30 |
22.46 | 23.22% | 119.32% | -6.18% | -14.83% | 39.16% | 82.31% | -14.79% |
|
Antofagasta Rg 23.06.2026 / 15:48:16 |
37.11 | 20.22% | 148.13% | -12.76% | -8.74% | 11.66% | 113.86% | 165.37% |
|
voestalpine I 23.06.2026 / 15:47:26 |
43.84 | 18.43% | 145.44% | -7.39% | -7.04% | 15.98% | 88.97% | 38.25% |
|
Lenzing I 23.06.2026 / 15:45:35 |
25.50 | 16.67% | -6.51% | 4.51% | 4.94% | 6.92% | 6.47% | -41.91% |
|
Croda Intl Rg 23.06.2026 / 15:44:00 |
30.94 | 15.59% | -7.85% | 0.88% | 3.34% | 9.64% | 0.96% | -42.37% |
|
Kingspan Grp Rg 23.06.2026 / 15:48:16 |
82.55 | 14.94% | 20.91% | -4.84% | 7.66% | 14.26% | 15.05% | 47.83% |
|
Air Liquide 23.06.2026 / 15:48:19 |
165.80 | 14.39% | 17.10% | -0.87% | 0.14% | 2.24% | 3.45% | 25.83% |
|
DSM Firmenich N 23.06.2026 / 15:48:20 |
75.85 | 12.53% | -20.94% | 2.86% | 6.02% | 23.13% | -20.34% | -17.38% |
|
BASF N 23.06.2026 / 15:48:08 |
48.37 | 10.17% | 15.36% | -1.34% | -5.94% | -7.54% | 13.96% | 15.61% |
|
Altri Rg 23.06.2026 / 15:41:37 |
4.900 | 10.14% | -6.67% | -3.16% | -0.31% | 0.26% | 0.05% | 19.18% |
|
Navigator Comp. N 23.06.2026 / 15:47:44 |
3.403 | 10.11% | -3.90% | -3.60% | 0.56% | 0.21% | 3.56% | 11.14% |
|
Boliden Rg 23.06.2026 / 15:48:18 |
545.00 | 9.59% | 82.18% | -5.55% | -2.90% | 12.30% | 88.84% | 83.31% |
|
Trelleborg -B- 23.06.2026 / 15:47:50 |
415.20 | 8.04% | 12.08% | -0.14% | 4.16% | 18.19% | 18.59% | 58.32% |
|
Hochschild Minin Rg 23.06.2026 / 15:48:12 |
5.120 | 7.40% | 157.28% | -15.79% | -13.88% | -13.95% | 108.98% | 668.04% |
|
Endeavour Mng Rg 23.06.2026 / 15:48:21 |
39.43 | 4.77% | 184.85% | -6.72% | -10.91% | -11.19% | 77.61% | 116.96% |
|
EU Non-Energy Materials 23.06.2026 / 16:03:22 |
19'338.99 | 4.01% | 17.97% | -3.03% | -1.56% | 6.80% | 13.05% | 36.59% |
|
Yara Internation Br 23.06.2026 / 15:48:16 |
432.10 | 3.88% | 43.46% | -6.11% | -17.22% | -23.79% | 14.19% | 15.89% |
|
Givaudan N 23.06.2026 / 15:48:04 |
3'260.00 | 3.08% | -17.70% | 2.19% | 13.51% | 21.46% | -18.30% | 11.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 15:48:20 |
75.85 | -1.60% |
76.30 15:32 |
74.73 10:54 |
77.66 19.06.26 |
55.28 12.03.26 |
183'074 |
|
Acerinox Br 23.06.2026 / 15:47:50 |
16.240 | -2.43% |
16.490 13:44 |
16.000 10:27 |
17.410 15.06.26 |
11.35 23.03.26 |
320'858 |
|
Air Liquide 23.06.2026 / 15:48:19 |
165.80 | -0.35% |
166.26 12:04 |
164.80 09:25 |
172.53 27.04.26 |
140.8 06.01.26 |
232'438 |
|
Akzo Nobel Br Rg 23.06.2026 / 15:48:01 |
59.66 | -1.65% |
60.12 09:01 |
59.01 10:48 |
67.66 29.05.26 |
46.18 23.03.26 |
174'611 |
|
Altri Rg 23.06.2026 / 15:41:37 |
4.900 | -1.36% |
4.955 09:00 |
4.890 14:15 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'269 |
|
Amrize N 23.06.2026 / 15:48:06 |
42.68 | -2.51% |
43.07 09:11 |
42.36 15:29 |
51.34 25.02.26 |
37.79 20.05.26 |
64'088 |
|
Anglo American Rg 23.06.2026 / 15:48:18 |
37.07 | -5.29% |
37.85 09:09 |
36.71 10:48 |
42.39 02.06.26 |
27.58 23.03.26 |
696'740 |
|
Antofagasta Rg 23.06.2026 / 15:48:16 |
37.11 | -6.16% |
37.97 09:00 |
36.68 10:57 |
44.76 25.02.26 |
29.81 23.03.26 |
479'981 |
|
ArcelorMittal Rg 23.06.2026 / 15:48:18 |
54.56 | -2.15% |
54.92 13:11 |
53.87 10:25 |
62.60 04.06.26 |
38.78 02.01.26 |
706'030 |
|
Assa Abloy Rg-B 23.06.2026 / 15:48:11 |
331.40 | -1.81% |
334.45 09:00 |
330.15 11:06 |
396.90 06.02.26 |
314.4 23.03.26 |
876'776 |
|
BASF N 23.06.2026 / 15:48:08 |
48.37 | -1.44% |
48.82 09:10 |
48.05 11:20 |
55.05 14.04.26 |
43.33 20.01.26 |
419'655 |
|
Boliden Rg 23.06.2026 / 15:48:18 |
545.00 | -3.63% |
550.00 09:34 |
535.80 10:46 |
727.60 25.02.26 |
453.1 27.03.26 |
699'324 |
|
Buzzi N 23.06.2026 / 15:48:14 |
46.03 | -1.73% |
46.16 14:30 |
45.28 10:49 |
54.78 12.01.26 |
40.98 13.03.26 |
144'302 |
|
Corticeira Amorim N 23.06.2026 / 15:38:16 |
6.440 | -0.92% |
6.480 12:04 |
6.410 15:20 |
7.150 11.05.26 |
6.03 23.03.26 |
15'165 |
|
Croda Intl Rg 23.06.2026 / 15:44:00 |
30.94 | -0.87% |
30.97 09:13 |
30.60 11:08 |
33.10 24.02.26 |
24.9 19.03.26 |
105'802 |
|
Endeavour Mng Rg 23.06.2026 / 15:48:21 |
39.43 | -2.45% |
39.55 13:20 |
38.65 09:05 |
56.10 02.03.26 |
35.69 11.06.26 |
103'746 |
|
EU Non-Energy Materials 23.06.2026 / 16:03:22 |
19'338.99 | -1.65% |
19'663.19 09:00 |
19'153.83 10:51 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 23.06.2026 / 15:48:07 |
28.68 | -6.46% |
28.91 09:40 |
27.43 09:05 |
44.72 26.01.26 |
27.43 23.06.26 |
192'539 |
|
Givaudan N 23.06.2026 / 15:48:04 |
3'260.00 | 0.28% |
3'270.00 15:42 |
3'202.00 09:17 |
3'270.00 23.06.26 |
2566.5 23.03.26 |
3'031 |
|
HeidelbergMat I 23.06.2026 / 15:48:05 |
181.85 | -2.10% |
183.40 09:09 |
180.15 10:29 |
241.90 26.01.26 |
159.7 13.03.26 |
79'484 |
|
Henkel Vz I 23.06.2026 / 15:48:08 |
70.42 | -0.03% |
70.52 15:33 |
69.66 09:13 |
84.16 24.02.26 |
61.32 30.04.26 |
101'808 |
|
Hochschild Minin Rg 23.06.2026 / 15:48:12 |
5.120 | -6.57% |
5.215 09:39 |
5.055 15:32 |
8.565 02.03.26 |
4.89 08.01.26 |
152'735 |
|
Holcim N 23.06.2026 / 15:48:18 |
74.80 | -1.88% |
75.68 09:29 |
74.62 15:38 |
82.54 03.02.26 |
60.92 09.03.26 |
71'628 |
|
Huhtamaki Rg 23.06.2026 / 15:47:39 |
26.53 | -1.01% |
26.71 09:00 |
26.44 15:21 |
32.14 24.02.26 |
26 21.05.26 |
400'280 |
|
Kemira N 23.06.2026 / 15:47:33 |
16.810 | -1.93% |
17.030 09:10 |
16.800 10:28 |
21.42 11.02.26 |
15.295 10.06.26 |
48'761 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 23.06.26 |
13'872.04 | 0.17% | |
|
Eurozone 50 16:03 / 23.06.26 |
649.19 | -1.46% | |
|
L&S Dax 16:03 / 23.06.26 |
24'947.50 | -0.59% | |
|
S&P 500 (ETF SPY) 15:48 / 23.06.26 |
736.38 | -1.08% | |
|
VSMI Vola-Index 15:48 / 23.06.26 |
13.127 | 1.54% | |
|
EUR/CHF 16:03 / 23.06.26 |
0.9212 | -0.31% | |
|
USD/CHF 16:03 / 23.06.26 |
0.8086 | -0.03% | |
|
Gold 1 Uz 16:03 / 23.06.26 |
4'134.10 | -1.37% | |
|
Rohöl Brent 16:03 / 23.06.26 |
76.82 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 23.06.26 |
13'872.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Lonza N 15:48 / 23.06.26 |
517.00 | 3.32% | |
|
Novartis N 15:48 / 23.06.26 |
123.00 | 2.26% | |
|
Alcon N 15:48 / 23.06.26 |
53.74 | 1.82% | |
|
Roche PS 15:48 / 23.06.26 |
323.60 | 1.57% | |
|
Nestlé N 15:48 / 23.06.26 |
80.07 | 1.35% |
Flop 5zur Gesamtübersicht
|
ABB N 15:48 / 23.06.26 |
85.76 | -3.16% | |
|
Amrize N 15:48 / 23.06.26 |
42.69 | -2.80% | |
|
Logitech N 15:48 / 23.06.26 |
84.18 | -2.70% | |
|
Holcim N 15:48 / 23.06.26 |
74.80 | -2.15% | |
|
Sika N 15:48 / 23.06.26 |
160.15 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 23.06.26 |
19'561.72 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Komax N 15:47 / 23.06.26 |
44.50 | -11.18% | |
|
Comet N 15:48 / 23.06.26 |
404.20 | -7.51% | |
|
INFICON HLDG N 15:47 / 23.06.26 |
176.00 | -6.28% | |
|
VAT N 15:48 / 23.06.26 |
662.40 | -6.28% | |
|
GAM N 11:34 / 23.06.26 |
0.0662 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:48 / 23.06.26 |
2'225.14 | -0.09% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:48 / 23.06.26 |
9'430.00 | 3.68% | |
|
Lonza N 15:48 / 23.06.26 |
517.00 | 3.32% | |
|
Novartis N 15:48 / 23.06.26 |
123.00 | 2.26% | |
|
Alcon N 15:48 / 23.06.26 |
53.74 | 1.82% | |
|
Roche PS 15:48 / 23.06.26 |
323.60 | 1.57% |
Flop 5zur Gesamtübersicht
|
VAT N 15:48 / 23.06.26 |
662.40 | -6.28% | |
|
ABB N 15:48 / 23.06.26 |
85.76 | -3.16% | |
|
Amrize N 15:48 / 23.06.26 |
42.69 | -2.80% | |
|
Logitech N 15:48 / 23.06.26 |
84.18 | -2.70% | |
|
Holcim N 15:48 / 23.06.26 |
74.80 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:48 / 23.06.26 |
3'100.21 | -0.37% |
Top 5zur Gesamtübersicht
|
Lindt N 15:36 / 23.06.26 |
96'600.00 | 3.76% | |
|
Lindt PS 15:48 / 23.06.26 |
9'430.00 | 3.68% | |
|
Roche I 15:48 / 23.06.26 |
330.00 | 1.79% | |
|
Barry Callebaut N 15:46 / 23.06.26 |
1'147.00 | 1.68% | |
|
Temenos N 15:46 / 23.06.26 |
65.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
VAT N 15:48 / 23.06.26 |
662.40 | -6.28% | |
|
Accelleron N 15:48 / 23.06.26 |
82.10 | -4.53% | |
|
Dottikon ES N 15:45 / 23.06.26 |
275.00 | -3.85% | |
|
SIG Group N 15:48 / 23.06.26 |
12.020 | -3.14% | |
|
Amrize N 15:48 / 23.06.26 |
42.69 | -2.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |