Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.07.2026 - 17:30:02
- 19'689.72
- 1.62%
- 313.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 17:30:00 |
82.98 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 02.07.2026 / 17:30:00 |
15.770 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.07.2026 / 17:30:00 |
179.47 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 02.07.2026 / 17:30:00 |
60.24 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 02.07.2026 / 17:30:00 |
4.745 | 0.00% | 0.00 | 0 | |||
|
Amrize N 02.07.2026 / 17:20:00 |
43.01 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 02.07.2026 / 17:30:00 |
37.27 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 02.07.2026 / 17:30:00 |
38.50 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 02.07.2026 / 17:30:00 |
55.14 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 02.07.2026 / 17:25:00 |
342.85 | 0.00% | 0.00 | 0 | |||
|
BASF N 02.07.2026 / 17:30:00 |
47.76 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 02.07.2026 / 17:25:00 |
528.10 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 02.07.2026 / 17:30:00 |
46.25 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 02.07.2026 / 17:30:00 |
6.540 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 02.07.2026 / 17:30:00 |
30.12 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 02.07.2026 / 17:30:00 |
39.56 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 02.07.2026 / 17:30:02 |
19'689.72 | 1.62% | 313.37 | 0 | |||
|
Fresnillo Rg 02.07.2026 / 17:30:00 |
28.63 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 02.07.2026 / 17:20:00 |
3'507.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 02.07.2026 / 17:30:00 |
173.80 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 02.07.2026 / 17:30:00 |
75.37 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 02.07.2026 / 17:30:00 |
4.912 | 0.00% | 0.00 | 0 | |||
|
Holcim N 02.07.2026 / 17:20:00 |
74.80 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 02.07.2026 / 17:25:00 |
26.44 | 0.00% | 0.00 | 0 | |||
|
Kemira N 02.07.2026 / 17:25:00 |
16.490 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.07.2026 / 17:30:00 |
55.14 | 41.46% | 146.60% | 1.66% | -11.38% | 8.80% | 98.77% | 121.05% |
|
Symrise I 02.07.2026 / 17:30:00 |
90.55 | 31.16% | -11.42% | 2.39% | 19.59% | 25.42% | -0.93% | -5.95% |
|
Acerinox Br 02.07.2026 / 17:30:00 |
15.770 | 25.01% | 66.88% | -0.06% | -4.31% | 19.74% | 48.21% | 61.81% |
|
Air Liquide 02.07.2026 / 17:30:00 |
179.47 | 23.39% | 26.31% | 5.24% | 8.95% | 5.86% | 12.21% | 32.25% |
|
Anglo American Rg 02.07.2026 / 17:30:00 |
37.27 | 21.36% | 22.09% | 0.65% | -8.49% | 7.86% | 66.76% | 47.03% |
|
DSM Firmenich N 02.07.2026 / 17:30:00 |
82.98 | 21.14% | -14.88% | 2.99% | 23.04% | 34.10% | -7.84% | -16.91% |
|
Rio Tinto Rg 02.07.2026 / 17:30:00 |
70.62 | 18.09% | 49.67% | -1.88% | -10.03% | -2.54% | 64.25% | 41.55% |
|
Antofagasta Rg 02.07.2026 / 17:30:00 |
38.50 | 17.06% | 141.61% | 1.64% | -8.46% | 5.44% | 99.69% | 163.61% |
|
Umicore 02.07.2026 / 17:30:00 |
20.90 | 16.96% | 108.17% | -1.88% | -14.48% | 20.05% | 45.64% | -18.61% |
|
Croda Intl Rg 02.07.2026 / 17:30:00 |
30.12 | 11.56% | -11.07% | -5.16% | 2.61% | 3.68% | -1.42% | -46.23% |
|
Outokumpu N 02.07.2026 / 17:25:00 |
4.984 | 11.40% | 71.86% | -5.43% | -19.35% | -1.70% | 41.67% | 1.61% |
|
Givaudan N 02.07.2026 / 17:20:00 |
3'507.00 | 11.19% | -11.22% | 3.70% | 23.64% | 26.29% | -9.26% | 17.88% |
|
voestalpine I 02.07.2026 / 17:30:00 |
41.69 | 10.52% | 129.07% | -3.50% | -14.13% | -0.33% | 77.56% | 26.72% |
|
Norsk Hydro N 02.07.2026 / 16:20:00 |
86.50 | 10.49% | 38.56% | -4.59% | -26.93% | -19.57% | 45.33% | 35.58% |
|
Henkel Vz I 02.07.2026 / 17:30:00 |
75.37 | 7.98% | -10.64% | 3.96% | 15.39% | 12.80% | 10.51% | 2.85% |
|
Kerry Grp-A- 02.07.2026 / 17:28:00 |
83.55 | 7.46% | -10.02% | 3.47% | 15.92% | 24.38% | -10.31% | -6.69% |
|
Kingspan Grp Rg 02.07.2026 / 17:28:00 |
79.45 | 7.44% | 13.02% | -6.12% | -2.16% | 5.23% | 12.30% | 30.33% |
|
BASF N 02.07.2026 / 17:30:00 |
47.76 | 7.22% | 12.27% | -1.16% | -5.53% | -10.85% | 13.53% | 7.39% |
|
Lenzing I 02.07.2026 / 17:30:00 |
24.90 | 6.41% | -14.73% | -0.99% | 6.87% | 4.40% | 1.84% | -44.36% |
|
EU Non-Energy Materials 02.07.2026 / 17:30:02 |
19'689.72 | 5.90% | 16.25% | 0.44% | 0.20% | 3.37% | 14.62% | 31.64% |
|
SKF -B- 02.07.2026 / 17:25:00 |
259.60 | 5.46% | 25.41% | 2.98% | 5.40% | 10.66% | 18.86% | 38.79% |
|
Trelleborg -B- 02.07.2026 / 17:25:00 |
412.40 | 5.28% | 9.22% | -2.32% | -0.36% | 11.70% | 13.33% | 58.13% |
|
Sika N 02.07.2026 / 17:20:00 |
171.80 | 5.27% | -20.28% | 2.69% | 14.32% | 26.05% | -18.58% | -32.92% |
|
Altri Rg 02.07.2026 / 17:30:00 |
4.745 | 5.21% | -10.85% | -3.36% | -2.37% | -3.06% | -5.48% | 13.73% |
|
Yara Internation Br 02.07.2026 / 16:20:00 |
435.90 | 5.04% | 45.06% | 0.60% | -13.17% | -22.06% | 15.56% | 15.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.07.2026 / 17:30:00 |
82.98 | 0.00% |
84.66 01.07.26 |
55.28 12.03.26 |
583'025 | ||
|
Acerinox Br 02.07.2026 / 17:30:00 |
15.770 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
790'830 | ||
|
Air Liquide 02.07.2026 / 17:30:00 |
179.47 | 0.00% |
179.96 02.07.26 |
140.8 06.01.26 |
328'042 | ||
|
Akzo Nobel Br Rg 02.07.2026 / 17:30:00 |
60.24 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
313'687 | ||
|
Altri Rg 02.07.2026 / 17:30:00 |
4.745 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
32'608 | ||
|
Amrize N 02.07.2026 / 17:20:00 |
43.01 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
187'745 | ||
|
Anglo American Rg 02.07.2026 / 17:30:00 |
37.27 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
595'621 | ||
|
Antofagasta Rg 02.07.2026 / 17:30:00 |
38.50 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
228'452 | ||
|
ArcelorMittal Rg 02.07.2026 / 17:30:00 |
55.14 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
2'101'896 | ||
|
Assa Abloy Rg-B 02.07.2026 / 17:25:00 |
342.85 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'125'472 | ||
|
BASF N 02.07.2026 / 17:30:00 |
47.76 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
837'995 | ||
|
Boliden Rg 02.07.2026 / 17:25:00 |
528.10 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
783'447 | ||
|
Buzzi N 02.07.2026 / 17:30:00 |
46.25 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
200'736 | ||
|
Corticeira Amorim N 02.07.2026 / 17:30:00 |
6.540 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
30'149 | ||
|
Croda Intl Rg 02.07.2026 / 17:30:00 |
30.12 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
83'939 | ||
|
Endeavour Mng Rg 02.07.2026 / 17:30:00 |
39.56 | 0.00% |
56.10 02.03.26 |
35.69 11.06.26 |
236'723 | ||
|
EU Non-Energy Materials 02.07.2026 / 17:30:02 |
19'689.72 | 1.62% |
19'733.23 17:03 |
19'348.88 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 02.07.2026 / 17:30:00 |
28.63 | 0.00% |
44.72 26.01.26 |
26.7 01.07.26 |
160'522 | ||
|
Givaudan N 02.07.2026 / 17:20:00 |
3'507.00 | 0.00% |
3'509.00 02.07.26 |
2566.5 23.03.26 |
2'658 | ||
|
HeidelbergMat I 02.07.2026 / 17:30:00 |
173.80 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
465'421 | ||
|
Henkel Vz I 02.07.2026 / 17:30:00 |
75.37 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
128'620 | ||
|
Hochschild Minin Rg 02.07.2026 / 17:30:00 |
4.912 | 0.00% |
8.565 02.03.26 |
4.502 01.07.26 |
403'470 | ||
|
Holcim N 02.07.2026 / 17:20:00 |
74.80 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
189'479 | ||
|
Huhtamaki Rg 02.07.2026 / 17:25:00 |
26.44 | 0.00% |
32.14 24.02.26 |
25.86 01.07.26 |
73'182 | ||
|
Kemira N 02.07.2026 / 17:25:00 |
16.490 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
140'943 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 07:49 / 03.07.26 |
25'691.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 07:49 / 03.07.26 |
0.9185 | 0.01% | |
|
USD/CHF 07:49 / 03.07.26 |
0.8020 | -0.19% | |
|
Gold 1 Uz 07:49 / 03.07.26 |
4'169.71 | 1.11% | |
|
Rohöl Brent 07:49 / 03.07.26 |
72.37 | 1.12% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |