Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 14:14:08 |
105.05 | -0.57% | -0.60 | 105.05 | 105.10 | 113'127 | |
|
Acerinox Br 11.11.2026 / 14:14:26 |
16.000 | 1.33% | 0.21 | 16.000 | 16.010 | 73'273 | |
|
Air Liquide 11.11.2026 / 14:14:32 |
191.56 | 0.64% | 1.22 | 191.54 | 191.58 | 107'065 | |
|
Akzo Nobel Br Rg 11.11.2026 / 14:14:27 |
63.46 | -0.28% | -0.18 | 63.46 | 63.50 | 70'762 | |
|
Altri Rg 11.11.2026 / 13:53:32 |
4.230 | -0.12% | -0.01 | 4.225 | 4.245 | 7'156 | |
|
Amrize N 11.11.2026 / 14:14:26 |
34.61 | 0.67% | 0.23 | 34.59 | 34.62 | 13'708 | |
|
Anglo American Rg 11.11.2026 / 14:14:27 |
38.98 | 1.80% | 0.69 | 38.97 | 38.99 | 153'282 | |
|
Antofagasta Rg 11.11.2026 / 14:14:26 |
33.08 | 2.30% | 0.75 | 33.06 | 33.09 | 55'508 | |
|
ArcelorMittal Rg 11.11.2026 / 14:14:31 |
59.60 | 1.93% | 1.13 | 59.58 | 59.60 | 826'005 | |
|
Assa Abloy Rg-B 11.11.2026 / 14:14:21 |
389.70 | 0.28% | 1.10 | 389.60 | 389.80 | 291'117 | |
|
BASF N 11.11.2026 / 14:13:25 |
54.26 | -0.48% | -0.26 | 54.26 | 54.29 | 140'921 | |
|
Boliden Rg 11.11.2026 / 14:14:26 |
526.00 | 1.98% | 10.20 | 525.60 | 526.00 | 271'193 | |
|
Buzzi N 11.11.2026 / 14:14:32 |
44.15 | -0.55% | -0.25 | 44.13 | 44.19 | 106'925 | |
|
Corticeira Amorim N 11.11.2026 / 13:55:06 |
6.680 | -0.30% | -0.02 | 6.660 | 6.690 | 6'176 | |
|
Croda Intl Rg 11.11.2026 / 14:14:26 |
37.24 | 2.53% | 0.92 | 37.24 | 37.28 | 43'345 | |
|
Endeavour Mng Rg 11.11.2026 / 14:13:30 |
41.61 | 1.52% | 0.63 | 41.59 | 41.66 | 14'175 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 11.11.2026 / 14:14:27 |
25.42 | 1.11% | 0.28 | 25.39 | 25.43 | 31'108 | |
|
Givaudan N 11.11.2026 / 14:13:42 |
4'057.00 | -0.02% | -1.00 | 4'056.00 | 4'058.00 | 2'107 | |
|
HeidelbergMat I 11.11.2026 / 14:14:26 |
179.70 | -1.26% | -2.30 | 179.60 | 179.80 | 52'398 | |
|
Henkel Vz I 11.11.2026 / 14:13:32 |
86.96 | 0.21% | 0.18 | 86.94 | 86.98 | 51'921 | |
|
Hochschild Minin Rg 11.11.2026 / 14:13:25 |
4.810 | 0.59% | 0.03 | 4.810 | 4.816 | 39'055 | |
|
Holcim N 11.11.2026 / 14:14:27 |
74.80 | -1.24% | -0.94 | 74.78 | 74.80 | 79'759 | |
|
Huhtamaki Rg 11.11.2026 / 14:12:56 |
26.53 | -0.04% | -0.01 | 26.52 | 26.54 | 24'708 | |
|
Kemira N 11.11.2026 / 14:14:06 |
15.565 | -0.16% | -0.03 | 15.520 | 15.580 | 17'614 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 14:14:08 |
105.05 | 54.23% | 8.37% | -1.71% | 0.72% | 19.16% | 42.58% | 14.55% |
|
ArcelorMittal Rg 11.11.2026 / 14:14:31 |
59.60 | 50.00% | 161.49% | 8.09% | 5.86% | -4.44% | 70.50% | 188.31% |
|
Symrise I 11.11.2026 / 14:14:13 |
94.21 | 35.75% | -8.32% | -1.70% | -3.14% | 7.87% | 27.73% | -2.66% |
|
Croda Intl Rg 11.11.2026 / 14:14:26 |
37.24 | 34.52% | 7.23% | 2.79% | 5.08% | 13.47% | 31.68% | -19.47% |
|
Air Liquide 11.11.2026 / 14:14:32 |
191.56 | 30.86% | 33.96% | 1.75% | 12.82% | 14.78% | 22.11% | 38.24% |
|
Kingspan Grp Rg 11.11.2026 / 14:14:18 |
98.65 | 30.59% | 37.38% | 7.55% | -2.86% | -3.94% | 40.93% | 45.88% |
|
Givaudan N 11.11.2026 / 14:13:42 |
4'057.00 | 28.66% | 2.73% | -0.12% | 6.32% | 26.66% | 17.76% | 28.26% |
|
Kerry Grp-A- 11.11.2026 / 14:14:27 |
98.30 | 25.59% | 5.17% | -1.60% | 7.90% | 19.37% | 21.73% | 34.76% |
|
Acerinox Br 11.11.2026 / 14:14:26 |
16.000 | 25.17% | 67.09% | 0.66% | -4.71% | -8.52% | 38.89% | 64.21% |
|
Anglo American Rg 11.11.2026 / 14:14:27 |
38.98 | 24.68% | 25.43% | 3.00% | -4.53% | -2.99% | 34.60% | 67.86% |
|
Henkel Vz I 11.11.2026 / 14:13:32 |
86.96 | 24.33% | 2.89% | 5.41% | 12.06% | 15.26% | 19.71% | 23.04% |
|
BASF N 11.11.2026 / 14:13:25 |
54.26 | 22.41% | 28.18% | -0.60% | 3.72% | 4.52% | 24.02% | 24.77% |
|
Sika N 11.11.2026 / 14:13:43 |
193.10 | 19.15% | -9.77% | 3.10% | 8.15% | 4.35% | 22.49% | -13.50% |
|
Trelleborg -B- 11.11.2026 / 14:13:35 |
468.20 | 17.77% | 22.17% | 1.52% | 1.50% | 10.11% | 16.96% | 57.12% |
|
Syensqo 11.11.2026 / 14:13:13 |
79.13 | 13.20% | 10.45% | 2.29% | -1.74% | -1.86% | 8.93% | 0.00% |
|
SKF -B- 11.11.2026 / 14:13:57 |
280.50 | 11.72% | 32.85% | 1.83% | 3.60% | 8.11% | 17.96% | 50.68% |
|
voestalpine I 11.11.2026 / 14:14:16 |
40.84 | 10.37% | 128.74% | -2.53% | -8.14% | -8.43% | 17.76% | 68.00% |
|
Novonesis Br/Rg-B 11.11.2026 / 14:14:00 |
448.20 | 8.96% | 9.47% | -2.76% | -0.01% | 8.13% | 5.50% | 29.37% |
|
Assa Abloy Rg-B 11.11.2026 / 14:14:21 |
389.70 | 7.85% | 19.46% | -2.77% | 10.58% | 11.95% | 7.74% | 58.42% |
|
Akzo Nobel Br Rg 11.11.2026 / 14:14:27 |
63.46 | 7.43% | 9.38% | 1.13% | 9.04% | 4.79% | 8.48% | -3.43% |
|
Endeavour Mng Rg 11.11.2026 / 14:13:30 |
41.61 | 6.23% | 188.83% | 10.66% | 4.40% | -5.60% | 29.63% | 147.49% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 0.64% | 0.99% | 10.38% | 36.06% |
|
Rio Tinto Rg 11.11.2026 / 14:13:27 |
63.93 | 5.84% | 34.13% | 3.36% | -7.75% | -13.29% | 18.06% | 20.53% |
|
Kenmare Res Rg 11.11.2026 / 11:34:20 |
2.860 | 5.04% | -24.74% | 0.71% | 6.77% | 24.56% | 0.69% | -34.86% |
|
Umicore 11.11.2026 / 14:14:14 |
18.960 | 3.86% | 84.86% | 0.05% | -7.96% | -19.66% | 10.49% | -18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 14:14:08 |
105.05 | -0.57% |
105.85 09:34 |
104.20 09:00 |
113.48 05.11.26 |
55.28 12.03.26 |
113'127 |
|
Acerinox Br 11.11.2026 / 14:14:26 |
16.000 | 1.33% |
16.060 09:04 |
15.865 12:39 |
18.575 06.08.26 |
11.35 23.03.26 |
73'273 |
|
Air Liquide 11.11.2026 / 14:14:32 |
191.56 | 0.64% |
192.00 09:33 |
190.06 09:00 |
192.00 11.11.26 |
140.8 06.01.26 |
107'065 |
|
Akzo Nobel Br Rg 11.11.2026 / 14:14:27 |
63.46 | -0.28% |
64.31 09:34 |
63.40 12:36 |
67.66 29.05.26 |
46.18 23.03.26 |
70'762 |
|
Altri Rg 11.11.2026 / 13:53:32 |
4.230 | -0.12% |
4.270 09:46 |
4.220 12:30 |
5.390 22.05.26 |
4.135 06.11.26 |
7'156 |
|
Amrize N 11.11.2026 / 14:14:26 |
34.61 | 0.67% |
34.80 10:04 |
34.60 14:13 |
51.34 25.02.26 |
29.86 08.10.26 |
13'708 |
|
Anglo American Rg 11.11.2026 / 14:14:27 |
38.98 | 1.80% |
39.43 09:03 |
38.92 14:04 |
43.48 08.09.26 |
27.58 23.03.26 |
153'282 |
|
Antofagasta Rg 11.11.2026 / 14:14:26 |
33.08 | 2.30% |
33.88 09:03 |
33.05 14:10 |
44.76 25.02.26 |
29.78 23.10.26 |
55'508 |
|
ArcelorMittal Rg 11.11.2026 / 14:14:31 |
59.60 | 1.93% |
59.98 09:02 |
59.30 12:09 |
68.53 08.09.26 |
38.78 02.01.26 |
826'005 |
|
Assa Abloy Rg-B 11.11.2026 / 14:14:21 |
389.70 | 0.28% |
391.20 09:06 |
387.20 12:09 |
403.90 05.11.26 |
314.4 23.03.26 |
291'117 |
|
BASF N 11.11.2026 / 14:13:25 |
54.26 | -0.48% |
54.81 09:15 |
53.99 09:00 |
56.57 05.11.26 |
43.33 20.01.26 |
140'921 |
|
Boliden Rg 11.11.2026 / 14:14:26 |
526.00 | 1.98% |
530.00 09:03 |
523.80 11:00 |
727.60 25.02.26 |
453.1 27.03.26 |
271'193 |
|
Buzzi N 11.11.2026 / 14:14:32 |
44.15 | -0.55% |
44.91 09:00 |
44.08 12:43 |
54.78 12.01.26 |
35.775 22.09.26 |
106'925 |
|
Corticeira Amorim N 11.11.2026 / 13:55:06 |
6.680 | -0.30% |
6.740 09:58 |
6.650 13:36 |
7.170 28.09.26 |
6.03 23.03.26 |
6'176 |
|
Croda Intl Rg 11.11.2026 / 14:14:26 |
37.24 | 2.53% |
37.36 14:13 |
36.50 09:03 |
37.82 05.11.26 |
24.9 19.03.26 |
43'345 |
|
Endeavour Mng Rg 11.11.2026 / 14:13:30 |
41.61 | 1.52% |
42.60 09:00 |
41.59 14:01 |
56.10 02.03.26 |
33.59 17.07.26 |
14'175 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 11.11.2026 / 14:14:27 |
25.42 | 1.11% |
25.98 09:00 |
25.39 14:08 |
44.72 26.01.26 |
22.19 30.10.26 |
31'108 |
|
Givaudan N 11.11.2026 / 14:13:42 |
4'057.00 | -0.02% |
4'074.00 09:26 |
4'037.00 13:56 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
2'107 |
|
HeidelbergMat I 11.11.2026 / 14:14:26 |
179.70 | -1.26% |
182.90 09:04 |
179.58 12:08 |
241.90 26.01.26 |
137.55 01.10.26 |
52'398 |
|
Henkel Vz I 11.11.2026 / 14:13:32 |
86.96 | 0.21% |
87.06 11:27 |
86.44 09:07 |
87.48 10.11.26 |
61.32 30.04.26 |
51'921 |
|
Hochschild Minin Rg 11.11.2026 / 14:13:25 |
4.810 | 0.59% |
4.936 09:02 |
4.810 14:13 |
8.565 02.03.26 |
4.196 17.07.26 |
39'055 |
|
Holcim N 11.11.2026 / 14:14:27 |
74.80 | -1.24% |
75.82 09:04 |
74.70 13:45 |
82.54 03.02.26 |
60.92 09.03.26 |
79'759 |
|
Huhtamaki Rg 11.11.2026 / 14:12:56 |
26.53 | -0.04% |
26.68 09:00 |
26.44 10:44 |
32.72 28.08.26 |
25.16 29.10.26 |
24'708 |
|
Kemira N 11.11.2026 / 14:14:06 |
15.565 | -0.16% |
15.670 09:19 |
15.515 12:08 |
21.42 11.02.26 |
14.72 26.10.26 |
17'614 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 11.11.26 |
15'005.41 | -0.22% | |
|
Eurozone 50 14:29 / 11.11.26 |
647.03 | 0.58% | |
|
L&S Dax 14:29 / 11.11.26 |
26'529.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 14:14 / 11.11.26 |
15.989 | 3.57% | |
|
EUR/CHF 14:29 / 11.11.26 |
0.9235 | 0.22% | |
|
USD/CHF 14:29 / 11.11.26 |
0.8307 | 0.67% | |
|
Gold 1 Uz 14:29 / 11.11.26 |
4'037.93 | 0.16% | |
|
Rohöl Brent 14:29 / 11.11.26 |
92.96 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 11.11.26 |
15'005.41 | -0.22% |
Top 5zur Gesamtübersicht
|
ABB N 14:14 / 11.11.26 |
71.10 | 3.07% | |
|
Logitech N 14:14 / 11.11.26 |
82.62 | 3.04% | |
|
Galderma Group N 14:14 / 11.11.26 |
191.45 | 1.54% | |
|
Sandoz Group N 14:14 / 11.11.26 |
84.12 | 0.89% | |
|
UBS N 14:14 / 11.11.26 |
40.75 | 0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:14 / 11.11.26 |
59.02 | -4.62% | |
|
Swiss Life N 14:14 / 11.11.26 |
972.40 | -1.84% | |
|
Novartis N 14:14 / 11.11.26 |
133.10 | -1.03% | |
|
Holcim N 14:12 / 11.11.26 |
74.78 | -0.80% | |
|
Roche PS 14:14 / 11.11.26 |
399.30 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 11.11.26 |
21'126.21 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:14 / 11.11.26 |
16.820 | 6.73% | |
|
Comet N 14:14 / 11.11.26 |
319.00 | 5.14% | |
|
INFICON HLDG N 14:14 / 11.11.26 |
163.80 | 4.73% | |
|
Huber+Suhner N 14:14 / 11.11.26 |
172.80 | 4.73% | |
|
Ypsomed I 14:13 / 11.11.26 |
411.80 | 4.36% |
Flop 5zur Gesamtübersicht
|
Addex N 11:30 / 11.11.26 |
0.0202 | -6.48% | |
|
SHL Telemedicine N 13:43 / 11.11.26 |
1.010 | -5.61% | |
|
Alcon N 14:14 / 11.11.26 |
59.02 | -4.62% | |
|
GAM N 14:14 / 11.11.26 |
0.0600 | -3.85% | |
|
Idorsia N 14:12 / 11.11.26 |
3.992 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:14 / 11.11.26 |
2'407.89 | -0.08% |
Top 5zur Gesamtübersicht
|
VAT N 14:14 / 11.11.26 |
558.00 | 4.30% | |
|
ABB N 14:14 / 11.11.26 |
71.10 | 3.07% | |
|
Logitech N 14:14 / 11.11.26 |
82.62 | 3.04% | |
|
Galderma Group N 14:14 / 11.11.26 |
191.45 | 1.54% | |
|
Sandoz Group N 14:14 / 11.11.26 |
84.12 | 0.89% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:14 / 11.11.26 |
59.02 | -4.62% | |
|
Lindt PS 14:11 / 11.11.26 |
8'480.00 | -1.91% | |
|
Swiss Life N 14:14 / 11.11.26 |
972.40 | -1.84% | |
|
Novartis N 14:14 / 11.11.26 |
133.10 | -1.03% | |
|
Holcim N 14:12 / 11.11.26 |
74.78 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:14 / 11.11.26 |
3'241.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 14:14 / 11.11.26 |
558.00 | 4.30% | |
|
Accelleron N 14:13 / 11.11.26 |
69.40 | 3.12% | |
|
Georg Fischer N 14:13 / 11.11.26 |
59.15 | 1.89% | |
|
Belimo N 14:14 / 11.11.26 |
771.00 | 1.72% | |
|
Temenos N 14:13 / 11.11.26 |
79.35 | 1.08% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:14 / 11.11.26 |
1'210.00 | -2.02% | |
|
Flughafen Zürich N 14:13 / 11.11.26 |
213.40 | -1.93% | |
|
Lindt PS 14:11 / 11.11.26 |
8'480.00 | -1.91% | |
|
Lindt N 14:01 / 11.11.26 |
87'800.00 | -1.90% | |
|
Avolta N 14:03 / 11.11.26 |
48.90 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |