×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.05.2026 - 14:55:42
  • 19'437.82
  • 0.10%
  • 19.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
12.05.2026 / 14:40:11
14.380 -0.90% -0.13 14.370 14.390 171'065
Air Liquide
12.05.2026 / 14:40:24
176.82 0.57% 1.00 176.80 176.82 155'509
Akzo Nobel Br Rg
12.05.2026 / 14:40:30
49.51 -2.12% -1.07 49.48 49.52 104'216
Altri Rg
12.05.2026 / 14:04:40
4.995 -0.50% -0.03 4.905 5.010 2'643
Amrize N
12.05.2026 / 14:38:23
40.48 -0.54% -0.22 40.47 40.51 47'230
Anglo American Rg
12.05.2026 / 14:40:40
39.74 -0.43% -0.17 39.73 39.75 274'374
Antofagasta Rg
12.05.2026 / 14:38:55
39.98 -0.62% -0.25 39.96 39.99 78'485
ArcelorMittal Rg
12.05.2026 / 14:40:10
53.03 0.61% 0.32 53.02 53.06 1'278'246
Assa Abloy Rg-B
12.05.2026 / 14:40:35
345.50 -0.09% -0.30 345.40 345.60 524'042
BASF N
12.05.2026 / 14:40:26
53.65 -0.02% -0.01 53.64 53.66 706'718
Boliden Rg
12.05.2026 / 14:40:02
529.80 0.00% 0.00 529.40 529.80 508'082
Buzzi N
12.05.2026 / 14:40:20
47.41 0.15% 0.07 47.39 47.44 122'350
Corticeira Amorim N
12.05.2026 / 14:34:05
7.145 0.63% 0.05 7.140 7.150 15'619
Croda Intl Rg
12.05.2026 / 14:38:58
28.05 -0.32% -0.09 28.03 28.08 27'186
DSM Firmenich N
12.05.2026 / 14:40:44
65.24 0.32% 0.21 65.22 65.26 268'343
Endeavour Mng Rg
12.05.2026 / 14:39:12
49.29 -0.12% -0.06 49.30 49.34 26'128
EU Non-Energy Materials
12.05.2026 / 14:55:44
19'438.35 0.10% 20.08 0
Fresnillo Rg
12.05.2026 / 14:40:16
36.91 0.05% 0.02 36.88 36.93 71'561
Geberit N
12.05.2026 / 14:40:17
517.20 0.45% 2.30 517.00 517.40 6'050
Givaudan N
12.05.2026 / 14:38:59
2'769.00 1.02% 28.00 2'768.00 2'771.00 613
HeidelbergMat I
12.05.2026 / 14:40:20
188.20 2.21% 4.08 188.15 188.30 98'925
Henkel Vz I
12.05.2026 / 14:40:36
63.82 1.04% 0.66 63.80 63.84 85'885
Hochschild Minin Rg
12.05.2026 / 14:40:43
6.825 0.44% 0.03 6.820 6.845 80'450
Holcim N
12.05.2026 / 14:40:10
76.00 1.79% 1.34 75.96 76.02 70'301
Huhtamaki Rg
12.05.2026 / 14:39:53
27.34 0.00% 0.00 27.34 27.36 42'294
19'438.35
0.10%
14.380
-0.90%
176.82
0.57%
49.51
-2.12%
4.995
-0.50%
40.48
-0.54%
39.74
-0.43%
39.98
-0.62%
53.03
0.61%
345.50
-0.09%
53.65
-0.02%
529.80
0.00%
47.41
0.15%
7.145
0.63%
28.05
-0.32%
65.24
0.32%
49.29
-0.12%
36.91
0.05%
517.20
0.45%
2'769.00
1.02%
188.20
2.21%
63.82
1.04%
6.825
0.44%
76.00
1.79%
27.34
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
12.05.2026 / 14:40:10
53.03 35.22% 135.73% 7.54% 0.63% -0.77% 88.32% 119.26%
Norsk Hydro N
12.05.2026 / 14:40:42
103.90 34.47% 68.63% -3.15% -3.68% 27.02% 78.52% 54.45%
Hochschild Minin Rg
12.05.2026 / 14:40:43
6.825 33.17% 219.01% 14.71% 0.07% 0.63% 145.15% 742.53%
Rio Tinto Rg
12.05.2026 / 14:40:36
79.55 32.57% 68.01% 7.81% 9.03% 12.42% 69.33% 62.68%
Anglo American Rg
12.05.2026 / 14:40:40
39.74 29.96% 30.73% 11.33% 11.38% 13.74% 56.43% 50.28%
Endeavour Mng Rg
12.05.2026 / 14:39:12
49.29 27.92% 247.78% 14.73% 0.28% 9.73% 131.84% 142.39%
Yara Internation Br
12.05.2026 / 14:40:27
537.60 27.66% 76.31% -2.04% -1.39% 21.15% 55.06% 27.57%
Outokumpu N
12.05.2026 / 14:38:10
5.620 26.68% 95.43% -3.93% 7.25% 13.03% 68.26% 3.76%
SBO I
12.05.2026 / 14:10:40
34.60 26.06% 15.66% -5.34% -7.98% -0.29% 3.59% -36.39%
Umicore
12.05.2026 / 14:40:15
22.16 22.78% 118.53% 9.27% 26.92% 22.30% 156.18% -24.03%
Antofagasta Rg
12.05.2026 / 14:38:55
39.98 22.32% 152.46% 12.15% 2.82% 10.78% 117.64% 190.78%
BASF N
12.05.2026 / 14:40:26
53.65 20.48% 26.15% 0.22% -0.49% 5.61% 18.56% 13.98%
voestalpine I
12.05.2026 / 14:40:10
45.00 19.91% 148.52% 2.46% 4.90% 1.21% 85.34% 49.67%
Acerinox Br
12.05.2026 / 14:40:11
14.380 15.02% 53.54% -2.41% 7.63% 8.69% 35.40% 48.52%
Altri Rg
12.05.2026 / 14:04:40
4.995 11.31% -5.68% -1.09% 2.57% 4.50% -22.74% 16.58%
Fresnillo Rg
12.05.2026 / 14:40:16
36.91 10.98% 491.19% 18.53% 0.87% -1.15% 267.26% 436.82%
Air Liquide
12.05.2026 / 14:40:24
176.82 9.89% 12.49% -1.73% -5.75% 3.69% -2.91% 18.86%
Corticeira Amorim N
12.05.2026 / 14:34:05
7.145 7.25% -11.91% 6.64% 7.44% 2.07% -13.39% -30.26%
Navigator Comp. N
12.05.2026 / 14:28:22
3.348 6.48% -7.07% -0.30% -0.98% -1.24% -3.63% -2.17%
Symrise I
12.05.2026 / 14:40:44
74.12 5.48% -28.76% -1.09% 0.39% -1.36% -26.47% -32.98%
Kingspan Grp Rg
12.05.2026 / 14:36:01
76.75 4.63% 10.06% -0.52% -2.10% -1.41% -5.71% 23.80%
EU Non-Energy Materials
12.05.2026 / 14:55:44
19'438.35 4.55% 16.50% 2.45% -0.28% -0.66% 9.66% 29.94%
Croda Intl Rg
12.05.2026 / 14:38:58
28.05 4.22% -16.92% -0.74% -4.56% -6.19% -11.18% -58.88%
Lenzing I
12.05.2026 / 14:30:20
24.20 3.21% -17.29% 2.00% -1.22% -6.20% -16.26% -56.72%
Boliden Rg
12.05.2026 / 14:40:02
529.80 2.67% 70.68% 8.09% -3.60% -15.66% 68.62% 51.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
12.05.2026 / 14:40:11
14.380 -0.90% 14.390
14:38
14.230
11:30
15.190
07.05.26
11.35
23.03.26
171'065
Air Liquide
12.05.2026 / 14:40:24
176.82 0.57% 176.92
13:46
175.24
09:06
189.78
27.04.26
154.88
06.01.26
155'509
Akzo Nobel Br Rg
12.05.2026 / 14:40:30
49.51 -2.12% 49.98
09:00
49.31
14:09
61.88
18.02.26
46.18
23.03.26
104'216
Altri Rg
12.05.2026 / 14:04:40
4.995 -0.50% 5.008
13:14
4.975
11:14
5.080
05.05.26
4.3125
21.01.26
2'643
Amrize N
12.05.2026 / 14:38:23
40.48 -0.54% 40.68
13:10
40.40
14:07
51.34
25.02.26
39.89
05.05.26
47'230
Anglo American Rg
12.05.2026 / 14:40:40
39.74 -0.43% 39.98
11:30
39.11
09:01
39.98
12.05.26
27.58
23.03.26
274'374
Antofagasta Rg
12.05.2026 / 14:38:55
39.98 -0.62% 40.10
13:51
39.11
09:07
44.76
25.02.26
29.81
23.03.26
78'485
ArcelorMittal Rg
12.05.2026 / 14:40:10
53.03 0.61% 53.34
13:48
51.67
09:01
57.42
25.02.26
38.78
02.01.26
1'278'246
Assa Abloy Rg-B
12.05.2026 / 14:40:35
345.50 -0.09% 346.90
13:10
342.00
10:10
396.90
06.02.26
314.4
23.03.26
524'042
BASF N
12.05.2026 / 14:40:26
53.65 -0.02% 53.96
09:25
53.19
10:26
55.05
14.04.26
43.33
20.01.26
706'718
Boliden Rg
12.05.2026 / 14:40:02
529.80 0.00% 532.00
13:51
517.40
09:01
727.60
25.02.26
453.1
27.03.26
508'082
Buzzi N
12.05.2026 / 14:40:20
47.41 0.15% 47.78
11:39
46.70
09:00
54.78
12.01.26
40.98
13.03.26
122'350
Corticeira Amorim N
12.05.2026 / 14:34:05
7.145 0.63% 7.145
14:34
7.060
09:31
7.150
11.05.26
6.03
23.03.26
15'619
Croda Intl Rg
12.05.2026 / 14:38:58
28.05 -0.32% 28.08
09:49
27.89
09:00
33.10
24.02.26
24.9
19.03.26
27'186
DSM Firmenich N
12.05.2026 / 14:40:44
65.24 0.32% 65.53
09:30
64.71
10:30
71.48
09.02.26
55.28
12.03.26
268'343
Endeavour Mng Rg
12.05.2026 / 14:39:12
49.29 -0.12% 49.48
13:51
48.56
09:21
56.10
02.03.26
36.48
02.01.26
26'128
EU Non-Energy Materials
12.05.2026 / 14:55:44
19'438.35 0.10% 19'450.03
14:52
19'255.84
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
12.05.2026 / 14:40:16
36.91 0.05% 37.17
13:51
35.69
09:01
44.72
26.01.26
28.85
23.03.26
71'561
Geberit N
12.05.2026 / 14:40:17
517.20 0.45% 517.60
13:10
509.80
10:07
660.00
24.02.26
509.8
12.05.26
6'050
Givaudan N
12.05.2026 / 14:38:59
2'769.00 1.02% 2'771.00
14:38
2'738.00
09:03
3'235.00
12.01.26
2566.5
23.03.26
613
HeidelbergMat I
12.05.2026 / 14:40:20
188.20 2.21% 188.28
14:39
182.90
09:05
241.90
26.01.26
159.7
13.03.26
98'925
Henkel Vz I
12.05.2026 / 14:40:36
63.82 1.04% 63.96
13:10
63.03
09:00
84.16
24.02.26
61.32
30.04.26
85'885
Hochschild Minin Rg
12.05.2026 / 14:40:43
6.825 0.44% 6.845
13:51
6.585
09:25
8.565
02.03.26
4.89
08.01.26
80'450
Holcim N
12.05.2026 / 14:40:10
76.00 1.79% 76.36
12:05
74.86
09:11
82.54
03.02.26
60.92
09.03.26
70'301
Huhtamaki Rg
12.05.2026 / 14:39:53
27.34 0.00% 27.40
09:00
27.30
10:07
32.14
24.02.26
26.4
23.03.26
42'294

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:40 / 12.05.26
13'109.72 0.06%
Eurozone 50
14:55 / 12.05.26
604.85 -0.82%
L&S Dax
14:55 / 12.05.26
24'162.50 -0.50%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
14:40 / 12.05.26
18.086 -1.04%
EUR/CHF
14:55 / 12.05.26
0.9169 0.03%
USD/CHF
14:55 / 12.05.26
0.7804 0.31%
Gold 1 Uz
14:55 / 12.05.26
4'708.63 -0.56%
Rohöl Brent
14:55 / 12.05.26
107.20 2.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:40 / 12.05.26
13'109.68 0.06%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:39 / 12.05.26
176.25 1.70%
Holcim N
14:40 / 12.05.26
76.00 1.04%
Nestlé N
14:40 / 12.05.26
76.81 0.93%
Richemont N
14:40 / 12.05.26
155.50 0.78%
Swisscom N
14:38 / 12.05.26
675.50 0.67%

Flop 5zur Gesamtübersicht

Swiss Re N
14:40 / 12.05.26
120.00 -3.30%
Logitech N
14:40 / 12.05.26
81.92 -2.96%
UBS N
14:40 / 12.05.26
34.70 -0.97%
Sika N
14:39 / 12.05.26
141.50 -0.81%
Zurich Insurance N
14:40 / 12.05.26
542.00 -0.81%
NAME INTRADAY KURS +/-%
SPI
14:39 / 12.05.26
18'578.26 0.02%

Top 5zur Gesamtübersicht

SoftwareOne N
14:35 / 12.05.26
7.965 10.55%
Relief Therapeutics N
14:25 / 12.05.26
0.3825 8.36%
Idorsia N
14:40 / 12.05.26
4.200 4.74%
Mikron N
14:27 / 12.05.26
16.400 4.46%
SHL Telemedicine N
11:24 / 12.05.26
0.9700 4.30%

Flop 5zur Gesamtübersicht

Adval Tech N
14:09 / 12.05.26
36.40 -8.08%
Lastminute.com N
14:28 / 12.05.26
12.150 -4.71%
Medartis N
14:31 / 12.05.26
73.20 -4.06%
R&S Group Hldg N-A
14:40 / 12.05.26
26.64 -4.03%
Kuros Bio N
14:40 / 12.05.26
19.130 -3.63%
NAME INTRADAY KURS +/-%
SLI
14:40 / 12.05.26
2'095.46 -0.09%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:39 / 12.05.26
176.25 1.70%
Lindt PS
14:39 / 12.05.26
9'165.00 1.61%
Sandoz Group N
14:40 / 12.05.26
67.56 1.14%
Holcim N
14:40 / 12.05.26
76.00 1.04%
Nestlé N
14:40 / 12.05.26
76.81 0.93%

Flop 5zur Gesamtübersicht

Swiss Re N
14:40 / 12.05.26
120.00 -3.30%
Logitech N
14:40 / 12.05.26
81.92 -2.96%
VAT N
14:37 / 12.05.26
590.60 -1.86%
UBS N
14:40 / 12.05.26
34.70 -0.97%
Sika N
14:39 / 12.05.26
141.50 -0.81%
NAME INTRADAY KURS +/-%
SMIM
14:40 / 12.05.26
2'982.55 0.04%

Top 5zur Gesamtübersicht

Swissquote N
14:40 / 12.05.26
394.40 2.39%
The Swatch Group I
14:40 / 12.05.26
206.30 2.18%
Lindt PS
14:39 / 12.05.26
9'165.00 1.61%
Lindt N
14:20 / 12.05.26
95'600.00 1.38%
Sandoz Group N
14:40 / 12.05.26
67.56 1.14%

Flop 5zur Gesamtübersicht

Clariant N
14:39 / 12.05.26
7.560 -3.45%
Temenos N
14:37 / 12.05.26
71.30 -2.66%
Georg Fischer N
14:36 / 12.05.26
43.16 -2.22%
Belimo N
14:40 / 12.05.26
740.50 -2.05%
VAT N
14:37 / 12.05.26
590.60 -1.86%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Cosmo N.V. Verk. 0.15 5.10

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026