Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.07.2026 - 17:30:00
- 19'307.03
- -0.42%
- -80.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.07.2026 / 17:30:00 |
86.36 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 16.07.2026 / 17:30:00 |
16.375 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 16.07.2026 / 17:30:00 |
176.58 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 16.07.2026 / 17:30:00 |
57.44 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 16.07.2026 / 17:30:00 |
4.638 | 0.00% | 0.00 | 0 | |||
|
Amrize N 16.07.2026 / 17:20:00 |
41.58 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 16.07.2026 / 17:30:00 |
34.86 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 16.07.2026 / 17:30:00 |
35.97 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 16.07.2026 / 17:30:00 |
57.96 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 16.07.2026 / 17:25:00 |
332.55 | 0.00% | 0.00 | 0 | |||
|
BASF N 16.07.2026 / 17:30:00 |
48.37 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 16.07.2026 / 17:25:00 |
515.20 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 16.07.2026 / 17:30:00 |
43.81 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 16.07.2026 / 17:30:00 |
6.460 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 16.07.2026 / 17:30:00 |
29.38 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 16.07.2026 / 17:30:00 |
34.19 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 16.07.2026 / 17:30:00 |
19'307.03 | -0.42% | -80.61 | 0 | |||
|
Fresnillo Rg 16.07.2026 / 17:30:00 |
24.38 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 16.07.2026 / 17:20:00 |
3'398.50 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 16.07.2026 / 17:30:00 |
173.55 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 16.07.2026 / 17:30:00 |
74.82 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 16.07.2026 / 17:30:00 |
4.352 | 0.00% | 0.00 | 0 | |||
|
Holcim N 16.07.2026 / 17:20:00 |
74.86 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 16.07.2026 / 17:25:00 |
26.40 | 0.00% | 0.00 | 0 | |||
|
Kemira N 16.07.2026 / 17:25:00 |
16.830 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 16.07.2026 / 17:30:00 |
57.96 | 48.69% | 159.21% | 6.17% | 3.24% | 11.57% | 105.24% | 132.35% |
|
Acerinox Br 16.07.2026 / 17:30:00 |
16.375 | 29.81% | 73.28% | 5.58% | -2.24% | 22.94% | 53.61% | 62.13% |
|
Symrise I 16.07.2026 / 17:30:00 |
89.56 | 29.72% | -12.39% | 1.35% | 4.77% | 20.80% | 0.09% | -7.27% |
|
DSM Firmenich N 16.07.2026 / 17:30:00 |
86.36 | 26.07% | -11.42% | 2.61% | 11.78% | 34.18% | -2.99% | -15.60% |
|
Outokumpu N 16.07.2026 / 17:25:00 |
5.553 | 24.11% | 91.47% | 11.05% | -2.42% | 3.98% | 57.21% | 13.62% |
|
Air Liquide 16.07.2026 / 17:30:00 |
176.58 | 21.40% | 24.27% | 1.86% | 5.04% | 3.39% | 11.64% | 32.82% |
|
voestalpine I 16.07.2026 / 17:30:00 |
45.50 | 20.63% | 150.00% | 11.63% | 2.11% | 5.76% | 84.81% | 47.44% |
|
Anglo American Rg 16.07.2026 / 17:30:00 |
34.86 | 13.51% | 14.19% | -2.38% | -12.87% | -8.09% | 58.53% | 30.62% |
|
Rio Tinto Rg 16.07.2026 / 17:30:00 |
67.38 | 12.68% | 42.80% | 1.19% | -11.41% | -9.17% | 51.79% | 28.98% |
|
Antofagasta Rg 16.07.2026 / 17:30:00 |
35.97 | 9.36% | 125.73% | -3.23% | -13.96% | -6.35% | 97.42% | 133.72% |
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | 9.08% | 36.79% | 0.40% | -15.90% | -20.04% | 40.51% | 29.79% |
|
Croda Intl Rg 16.07.2026 / 17:30:00 |
29.38 | 8.81% | -13.26% | 2.87% | -6.67% | -1.19% | 2.12% | -47.94% |
|
BASF N 16.07.2026 / 17:30:00 |
48.37 | 8.60% | 13.72% | 2.06% | -0.37% | -10.82% | 13.73% | 6.64% |
|
Yara Internation Br 16.07.2026 / 16:20:00 |
449.00 | 8.19% | 49.42% | 2.05% | 1.53% | -15.73% | 15.78% | 15.81% |
|
Umicore 16.07.2026 / 17:30:00 |
19.310 | 8.06% | 92.33% | -3.93% | -18.04% | 13.26% | 23.70% | -28.08% |
|
Kerry Grp-A- 16.07.2026 / 17:28:00 |
83.90 | 7.91% | -9.64% | 1.64% | 13.53% | 24.48% | -7.34% | -5.86% |
|
Givaudan N 16.07.2026 / 17:20:00 |
3'398.50 | 7.75% | -13.96% | -0.93% | 6.00% | 20.69% | -9.81% | 13.51% |
|
Henkel Vz I 16.07.2026 / 17:30:00 |
74.82 | 7.19% | -11.29% | 0.67% | 5.50% | 15.36% | 10.16% | 4.35% |
|
SKF -B- 16.07.2026 / 17:25:00 |
262.30 | 6.56% | 26.71% | 2.14% | 7.06% | 12.29% | 15.55% | 42.44% |
|
Lenzing I 16.07.2026 / 17:30:00 |
24.93 | 6.52% | -14.64% | 0.71% | -13.75% | 4.95% | -2.83% | -44.24% |
|
Trelleborg -B- 16.07.2026 / 17:25:00 |
414.20 | 5.74% | 9.69% | 1.22% | -1.24% | 5.02% | 13.60% | 61.17% |
|
Novonesis Br/Rg-B 16.07.2026 / 16:55:00 |
429.20 | 5.12% | 5.61% | 1.27% | 10.50% | 11.45% | -4.83% | 29.67% |
|
Kingspan Grp Rg 16.07.2026 / 17:28:00 |
77.70 | 5.07% | 10.53% | -0.77% | -10.84% | -2.57% | 8.48% | 11.80% |
|
EU Non-Energy Materials 16.07.2026 / 17:30:00 |
19'307.03 | 3.84% | 16.32% | 1.32% | -2.83% | -1.06% | 12.38% | 29.34% |
|
Altri Rg 16.07.2026 / 17:30:00 |
4.638 | 2.83% | -12.87% | -2.37% | -6.69% | -5.45% | -5.07% | 10.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.07.2026 / 17:30:00 |
86.36 | 0.00% |
86.50 16.07.26 |
55.28 12.03.26 |
243'324 | ||
|
Acerinox Br 16.07.2026 / 17:30:00 |
16.375 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
335'458 | ||
|
Air Liquide 16.07.2026 / 17:30:00 |
176.58 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
257'705 | ||
|
Akzo Nobel Br Rg 16.07.2026 / 17:30:00 |
57.44 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
226'954 | ||
|
Altri Rg 16.07.2026 / 17:30:00 |
4.638 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
83'087 | ||
|
Amrize N 16.07.2026 / 17:20:00 |
41.58 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
80'270 | ||
|
Anglo American Rg 16.07.2026 / 17:30:00 |
34.86 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
691'043 | ||
|
Antofagasta Rg 16.07.2026 / 17:30:00 |
35.97 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
293'320 | ||
|
ArcelorMittal Rg 16.07.2026 / 17:30:00 |
57.96 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
931'897 | ||
|
Assa Abloy Rg-B 16.07.2026 / 17:25:00 |
332.55 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'321'243 | ||
|
BASF N 16.07.2026 / 17:30:00 |
48.37 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'319'571 | ||
|
Boliden Rg 16.07.2026 / 17:25:00 |
515.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
511'948 | ||
|
Buzzi N 16.07.2026 / 17:30:00 |
43.81 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
253'250 | ||
|
Corticeira Amorim N 16.07.2026 / 17:30:00 |
6.460 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
26'616 | ||
|
Croda Intl Rg 16.07.2026 / 17:30:00 |
29.38 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
49'248 | ||
|
Endeavour Mng Rg 16.07.2026 / 17:30:00 |
34.19 | 0.00% |
56.10 02.03.26 |
33.82 16.07.26 |
233'116 | ||
|
EU Non-Energy Materials 16.07.2026 / 17:30:00 |
19'307.03 | -0.42% |
19'399.31 09:00 |
19'161.61 14:45 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 16.07.2026 / 17:30:00 |
24.38 | 0.00% |
44.72 26.01.26 |
24.255 16.07.26 |
216'184 | ||
|
Givaudan N 16.07.2026 / 17:20:00 |
3'398.50 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'893 | ||
|
HeidelbergMat I 16.07.2026 / 17:30:00 |
173.55 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
186'854 | ||
|
Henkel Vz I 16.07.2026 / 17:30:00 |
74.82 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
215'029 | ||
|
Hochschild Minin Rg 16.07.2026 / 17:30:00 |
4.352 | 0.00% |
8.565 02.03.26 |
4.308 16.07.26 |
210'559 | ||
|
Holcim N 16.07.2026 / 17:20:00 |
74.86 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
101'072 | ||
|
Huhtamaki Rg 16.07.2026 / 17:25:00 |
26.40 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
61'925 | ||
|
Kemira N 16.07.2026 / 17:25:00 |
16.830 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
73'916 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 07:56 / 17.07.26 |
24'710.50 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 07:56 / 17.07.26 |
0.9252 | 0.00% | |
|
USD/CHF 07:56 / 17.07.26 |
0.8087 | -0.01% | |
|
Gold 1 Uz 07:55 / 17.07.26 |
3'989.18 | 0.41% | |
|
Rohöl Brent 07:56 / 17.07.26 |
84.25 | -0.78% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |