×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 04.08.2026 - 17:30:07
  • 20'105.78
  • 1.81%
  • 357.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
04.08.2026 / 17:30:00
91.62 -1.42% -1.32 91.78 91.78 277'168
Acerinox Br
04.08.2026 / 17:30:00
18.260 1.39% 0.25 18.260 18.280 219'827
Air Liquide
04.08.2026 / 17:30:00
171.82 0.28% 0.48 172.06 172.06 259'635
Akzo Nobel Br Rg
04.08.2026 / 17:30:00
62.82 2.21% 1.36 62.92 62.92 265'260
Altri Rg
04.08.2026 / 17:28:08
4.795 0.00% 0.00 4.695 4.890 20'125
Amrize N
04.08.2026 / 17:20:00
41.77 2.21% 0.91 41.75 41.81 100'672
Anglo American Rg
04.08.2026 / 17:30:00
39.04 5.29% 1.96 39.02 39.45 895'529
Antofagasta Rg
04.08.2026 / 17:30:00
39.37 6.80% 2.51 39.33 39.39 335'240
ArcelorMittal Rg
04.08.2026 / 17:30:00
64.46 4.03% 2.50 64.44 64.44 1'110'116
Assa Abloy Rg-B
04.08.2026 / 17:25:00
364.30 1.34% 4.80 364.30 364.30 727'052
BASF N
04.08.2026 / 17:30:00
50.60 -1.26% -0.65 50.44 50.44 557'221
Boliden Rg
04.08.2026 / 17:25:00
498.75 4.96% 23.55 499.80 499.80 646'251
Buzzi N
04.08.2026 / 17:30:00
41.41 -1.39% -0.59 41.49 41.49 655'268
Corticeira Amorim N
04.08.2026 / 17:30:00
6.675 -0.37% -0.03 6.540 6.810 29'254
Croda Intl Rg
04.08.2026 / 17:30:00
33.41 2.97% 0.97 33.38 33.45 106'012
Endeavour Mng Rg
04.08.2026 / 17:30:00
36.55 3.13% 1.11 36.55 36.59 118'693
EU Non-Energy Materials
04.08.2026 / 17:30:07
20'105.78 1.81% 357.03 0
Fresnillo Rg
04.08.2026 / 17:30:00
26.10 4.69% 1.17 26.08 26.14 280'707
Givaudan N
04.08.2026 / 17:20:00
3'327.00 2.09% 68.00 3'323.00 3'330.00 2'890
HeidelbergMat I
04.08.2026 / 17:30:00
162.75 0.77% 1.25 162.80 162.80 210'101
Henkel Vz I
04.08.2026 / 17:30:00
76.52 0.21% 0.16 76.44 76.44 116'992
Hochschild Minin Rg
04.08.2026 / 17:30:00
4.514 2.78% 0.12 4.424 4.524 207'909
Holcim N
04.08.2026 / 17:20:00
73.56 2.85% 2.04 73.54 73.58 246'180
Huhtamaki Rg
04.08.2026 / 17:25:00
31.44 0.58% 0.18 31.32 31.52 105'209
Kemira N
04.08.2026 / 17:25:00
17.280 0.12% 0.02 17.230 17.320 49'623
20'105.78
1.81%
18.260
1.39%
171.82
0.28%
62.82
2.21%
4.795
0.00%
41.77
2.21%
39.04
5.29%
39.37
6.80%
64.46
4.03%
364.30
1.34%
50.60
-1.26%
498.75
4.96%
41.41
-1.39%
6.675
-0.37%
33.41
2.97%
91.62
-1.42%
36.55
3.13%
26.10
4.69%
3'327.00
2.09%
162.75
0.77%
76.52
0.21%
4.514
2.78%
73.56
2.85%
31.44
0.58%
17.280
0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
04.08.2026 / 17:30:00
64.46 58.95% 177.10% 8.85% 14.41% 25.51% 141.33% 145.39%
Acerinox Br
04.08.2026 / 17:30:00
18.260 42.77% 90.58% 1.39% 11.96% 29.69% 83.52% 94.74%
DSM Firmenich N
04.08.2026 / 17:30:00
91.62 35.68% -4.67% 9.67% 6.25% 40.78% 10.87% 3.72%
Symrise I
04.08.2026 / 17:30:00
90.40 28.88% -12.96% 1.10% -0.75% 22.39% 12.16% -4.05%
voestalpine I
04.08.2026 / 17:30:00
48.34 22.00% 152.86% 6.85% 12.11% 9.17% 107.65% 58.47%
Umicore
04.08.2026 / 17:30:00
22.36 21.04% 115.44% 11.30% 10.04% 0.99% 59.15% -19.98%
Anglo American Rg
04.08.2026 / 17:30:00
39.04 20.74% 21.46% 8.32% 7.88% 0.23% 87.06% 45.76%
Croda Intl Rg
04.08.2026 / 17:30:00
33.41 20.15% -4.22% 5.98% 11.61% 20.25% 26.29% -43.31%
Rio Tinto Rg
04.08.2026 / 17:30:00
73.24 18.85% 50.62% 6.90% 7.01% -7.35% 62.92% 42.11%
Air Liquide
04.08.2026 / 17:30:00
171.82 17.80% 20.58% -0.62% -4.01% 7.58% 9.25% 31.48%
Outokumpu N
04.08.2026 / 17:25:00
5.288 17.51% 81.29% -7.72% 1.88% -4.04% 61.11% 15.80%
BASF N
04.08.2026 / 17:30:00
50.60 15.04% 20.47% 4.00% 6.41% -4.84% 19.10% 8.58%
Sika N
04.08.2026 / 17:20:00
190.15 14.09% -13.60% 7.67% 11.07% 36.11% 0.26% -30.75%
Syensqo
04.08.2026 / 17:30:00
78.03 13.53% 10.77% 10.17% 17.24% 37.13% 5.57% 0.00%
Antofagasta Rg
04.08.2026 / 17:30:00
39.37 12.07% 131.31% 11.26% 5.20% -0.52% 103.25% 127.81%
Trelleborg -B-
04.08.2026 / 17:25:00
439.80 11.21% 15.36% 3.63% 7.32% 15.52% 25.80% 59.12%
Norsk Hydro N
04.08.2026 / 16:20:00
90.20 10.82% 38.97% 7.61% 4.21% -13.00% 43.91% 32.78%
Kingspan Grp Rg
04.08.2026 / 17:28:00
83.05 9.60% 15.29% 7.09% 5.80% 9.78% 18.81% 10.18%
Henkel Vz I
04.08.2026 / 17:30:00
76.52 9.40% -9.46% -0.29% 1.14% 20.79% 12.96% 10.25%
EU Non-Energy Materials
04.08.2026 / 17:30:07
20'105.78 8.14% 18.49% 3.71% 2.80% 4.51% 19.38% 31.70%
SKF -B-
04.08.2026 / 17:25:00
266.65 7.29% 27.58% 2.48% 3.39% 15.03% 16.98% 39.74%
Altri Rg
04.08.2026 / 17:28:08
4.795 6.32% -9.91% 0.00% -0.42% -3.03% -0.67% 16.16%
Lenzing I
04.08.2026 / 17:30:00
24.75 5.56% -15.41% 17.58% 0.00% 4.65% 1.64% -42.76%
Yara Internation Br
04.08.2026 / 16:20:00
425.50 5.13% 45.19% -4.36% -1.53% -20.54% 9.98% 7.04%
Huhtamaki Rg
04.08.2026 / 17:25:00
31.44 4.97% -8.46% 0.83% 18.73% 16.10% 3.49% -0.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
04.08.2026 / 17:30:00
91.62 -1.42% 93.12
09:01
90.98
17:02
95.00
30.07.26
55.28
12.03.26
277'168
Acerinox Br
04.08.2026 / 17:30:00
18.260 1.39% 18.315
15:42
18.010
09:04
18.330
28.07.26
11.35
23.03.26
219'827
Air Liquide
04.08.2026 / 17:30:00
171.82 0.28% 171.99
17:20
170.44
11:52
182.24
06.07.26
140.8
06.01.26
259'635
Akzo Nobel Br Rg
04.08.2026 / 17:30:00
62.82 2.21% 63.04
17:13
61.24
12:32
67.66
29.05.26
46.18
23.03.26
265'260
Altri Rg
04.08.2026 / 17:28:08
4.795 0.00% 4.830
11:50
4.780
09:45
5.390
22.05.26
4.3125
21.01.26
20'125
Amrize N
04.08.2026 / 17:20:00
41.77 2.21% 42.04
15:20
41.29
09:07
51.34
25.02.26
37.79
20.05.26
100'672
Anglo American Rg
04.08.2026 / 17:30:00
39.04 5.29% 39.41
15:42
37.64
09:00
42.39
02.06.26
27.58
23.03.26
895'529
Antofagasta Rg
04.08.2026 / 17:30:00
39.37 6.80% 39.83
15:42
37.74
09:00
44.76
25.02.26
29.81
23.03.26
335'240
ArcelorMittal Rg
04.08.2026 / 17:30:00
64.46 4.03% 64.96
15:50
62.42
09:06
64.96
04.08.26
38.78
02.01.26
1'110'116
Assa Abloy Rg-B
04.08.2026 / 17:25:00
364.30 1.34% 365.00
17:18
359.30
12:17
396.90
06.02.26
314.4
23.03.26
727'052
BASF N
04.08.2026 / 17:30:00
50.60 -1.26% 51.54
09:09
50.24
16:11
55.05
14.04.26
43.33
20.01.26
557'221
Boliden Rg
04.08.2026 / 17:25:00
498.75 4.96% 504.00
15:40
483.80
09:00
727.60
25.02.26
453.1
27.03.26
646'251
Buzzi N
04.08.2026 / 17:30:00
41.41 -1.39% 42.76
09:14
38.83
12:47
54.78
12.01.26
38.83
04.08.26
655'268
Corticeira Amorim N
04.08.2026 / 17:30:00
6.675 -0.37% 6.790
13:15
6.670
17:25
7.150
11.05.26
6.03
23.03.26
29'254
Croda Intl Rg
04.08.2026 / 17:30:00
33.41 2.97% 33.48
17:23
32.32
09:00
33.48
04.08.26
24.9
19.03.26
106'012
Endeavour Mng Rg
04.08.2026 / 17:30:00
36.55 3.13% 37.18
16:15
35.77
11:18
56.10
02.03.26
33.59
17.07.26
118'693
EU Non-Energy Materials
04.08.2026 / 17:30:07
20'105.78 1.81% 20'115.73
15:41
19'746.93
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
04.08.2026 / 17:30:00
26.10 4.69% 26.18
17:25
24.64
09:00
44.72
26.01.26
24.015
17.07.26
280'707
Givaudan N
04.08.2026 / 17:20:00
3'327.00 2.09% 3'333.00
16:01
3'253.00
09:00
3'546.00
07.07.26
2566.5
23.03.26
2'890
HeidelbergMat I
04.08.2026 / 17:30:00
162.75 0.77% 164.75
15:20
160.20
12:43
241.90
26.01.26
157.475
31.07.26
210'101
Henkel Vz I
04.08.2026 / 17:30:00
76.52 0.21% 76.70
16:58
75.68
12:24
84.16
24.02.26
61.32
30.04.26
116'992
Hochschild Minin Rg
04.08.2026 / 17:30:00
4.514 2.78% 4.592
15:41
4.438
12:38
8.565
02.03.26
4.196
17.07.26
207'909
Holcim N
04.08.2026 / 17:20:00
73.56 2.85% 74.41
15:20
72.36
12:43
82.54
03.02.26
60.92
09.03.26
246'180
Huhtamaki Rg
04.08.2026 / 17:25:00
31.44 0.58% 31.46
09:33
31.14
09:01
32.14
24.02.26
25.78
13.07.26
105'209
Kemira N
04.08.2026 / 17:25:00
17.280 0.12% 17.310
13:50
17.170
16:10
21.42
11.02.26
15.295
10.06.26
49'623

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
19:19 / 04.08.26
26'273.00 0.68%
S&P 500 (ETF SPY)
19:04 / 04.08.26
770.92 1.75%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
19:19 / 04.08.26
0.9334 0.10%
USD/CHF
19:19 / 04.08.26
0.8102 0.00%
Gold 1 Uz
19:18 / 04.08.26
4'099.99 1.15%
Rohöl Brent
19:19 / 04.08.26
79.38 -5.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Alpine Select AG Kauf 0.00 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026