Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.08.2026 - 09:11:19
- 20'027.16
- 0.39%
- 77.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.08.2026 / 17:30:00 |
90.03 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 20.08.2026 / 17:30:00 |
16.980 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 20.08.2026 / 17:30:00 |
167.68 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 20.08.2026 / 17:30:00 |
60.20 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 20.08.2026 / 17:30:00 |
4.710 | 0.00% | 0.00 | 0 | |||
|
Amrize N 20.08.2026 / 17:20:00 |
36.54 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 20.08.2026 / 17:30:00 |
39.62 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 20.08.2026 / 17:30:00 |
37.08 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 20.08.2026 / 17:30:00 |
61.12 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 20.08.2026 / 17:25:00 |
352.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 20.08.2026 / 17:30:00 |
51.54 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 20.08.2026 / 17:25:00 |
538.20 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 20.08.2026 / 17:30:00 |
39.49 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 20.08.2026 / 17:30:00 |
6.790 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 20.08.2026 / 17:30:00 |
33.35 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 20.08.2026 / 17:30:00 |
45.17 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 21.08.2026 / 09:11:21 |
20'027.18 | 0.39% | 77.46 | 0 | |||
|
Fresnillo Rg 20.08.2026 / 17:30:00 |
32.00 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 20.08.2026 / 17:20:00 |
3'244.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 20.08.2026 / 17:30:00 |
159.15 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 20.08.2026 / 17:30:00 |
75.00 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 20.08.2026 / 17:30:00 |
5.970 | 0.00% | 0.00 | 0 | |||
|
Holcim N 20.08.2026 / 17:20:00 |
69.78 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 20.08.2026 / 17:25:00 |
31.72 | 0.00% | 0.00 | 0 | |||
|
Kemira N 20.08.2026 / 17:25:00 |
17.250 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 20.08.2026 / 17:30:00 |
61.12 | 56.80% | 173.35% | -4.14% | 6.00% | 3.17% | 114.68% | 157.89% |
|
Kingspan Grp Rg 20.08.2026 / 17:28:00 |
100.30 | 35.63% | 42.67% | -2.43% | 33.42% | 28.43% | 46.00% | 36.98% |
|
Acerinox Br 20.08.2026 / 17:30:00 |
16.980 | 34.60% | 79.68% | -7.57% | 3.28% | 5.60% | 58.69% | 88.25% |
|
DSM Firmenich N 20.08.2026 / 17:30:00 |
90.03 | 31.43% | -7.65% | -0.69% | 11.98% | 22.79% | 7.03% | 8.33% |
|
Symrise I 20.08.2026 / 17:30:00 |
89.34 | 29.40% | -12.60% | 0.11% | 5.06% | 9.69% | 7.23% | 0.93% |
|
Anglo American Rg 20.08.2026 / 17:30:00 |
39.62 | 29.01% | 29.78% | 1.27% | 8.62% | -0.93% | 81.95% | 76.72% |
|
Umicore 20.08.2026 / 17:30:00 |
22.55 | 26.19% | 124.60% | -3.01% | 15.79% | -12.36% | 67.41% | -4.16% |
|
Rio Tinto Rg 20.08.2026 / 17:30:00 |
75.07 | 25.54% | 59.10% | 4.74% | 9.72% | -5.35% | 65.89% | 63.14% |
|
Croda Intl Rg 20.08.2026 / 17:30:00 |
33.35 | 23.52% | -1.54% | 1.97% | 16.89% | 9.49% | 33.03% | -35.84% |
|
Endeavour Mng Rg 20.08.2026 / 17:30:00 |
45.17 | 17.08% | 218.32% | 9.90% | 27.24% | 2.57% | 77.56% | 187.52% |
|
Outokumpu N 20.08.2026 / 17:25:00 |
5.235 | 17.01% | 80.52% | -9.35% | -5.68% | -13.97% | 50.13% | 22.20% |
|
Hochschild Minin Rg 20.08.2026 / 17:30:00 |
5.970 | 17.00% | 180.28% | 17.75% | 37.30% | 0.51% | 100.20% | 637.04% |
|
BASF N 20.08.2026 / 17:30:00 |
51.54 | 15.72% | 21.17% | 2.57% | 5.74% | 1.66% | 8.57% | 13.14% |
|
Syensqo 20.08.2026 / 17:30:00 |
79.05 | 15.54% | 12.74% | -1.37% | 13.41% | 16.68% | 2.37% | 0.00% |
|
Air Liquide 20.08.2026 / 17:30:00 |
167.68 | 15.28% | 18.01% | -1.18% | -4.26% | 1.24% | 0.55% | 26.30% |
|
voestalpine I 20.08.2026 / 17:30:00 |
43.02 | 14.05% | 136.37% | -7.56% | -0.69% | -10.41% | 53.04% | 56.32% |
|
Antofagasta Rg 20.08.2026 / 17:30:00 |
37.08 | 12.72% | 132.66% | -2.00% | 2.60% | -11.35% | 73.49% | 168.95% |
|
Sika N 20.08.2026 / 17:20:00 |
183.90 | 12.68% | -14.66% | -3.89% | 19.84% | 20.24% | -2.52% | -25.55% |
|
Norsk Hydro N 20.08.2026 / 16:20:00 |
87.98 | 12.38% | 40.93% | -2.29% | 0.41% | -22.62% | 35.06% | 48.56% |
|
Novonesis Br/Rg-B 20.08.2026 / 16:55:00 |
453.40 | 11.05% | 11.56% | 8.68% | 10.30% | 19.69% | 16.77% | 51.13% |
|
Trelleborg -B- 20.08.2026 / 17:25:00 |
426.00 | 8.76% | 12.82% | -2.49% | 2.95% | 7.96% | 21.16% | 57.66% |
|
EU Non-Energy Materials 21.08.2026 / 09:11:21 |
20'027.18 | 7.71% | 19.69% | 0.70% | 4.13% | 0.58% | 12.71% | 39.01% |
|
Henkel Vz I 20.08.2026 / 17:30:00 |
75.00 | 7.45% | -11.07% | -3.08% | 2.28% | 11.54% | 2.01% | 4.20% |
|
Kerry Grp-A- 20.08.2026 / 17:28:00 |
83.08 | 6.85% | -10.53% | -0.98% | 4.20% | 13.53% | 2.37% | -1.52% |
|
Huhtamaki Rg 20.08.2026 / 17:25:00 |
31.72 | 6.51% | -7.12% | 0.00% | 8.15% | 14.93% | 2.65% | 7.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.08.2026 / 17:30:00 |
90.03 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
268'540 | ||
|
Acerinox Br 20.08.2026 / 17:30:00 |
16.980 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
395'055 | ||
|
Air Liquide 20.08.2026 / 17:30:00 |
167.68 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
361'489 | ||
|
Akzo Nobel Br Rg 20.08.2026 / 17:30:00 |
60.20 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
161'482 | ||
|
Altri Rg 20.08.2026 / 17:30:00 |
4.710 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
44'494 | ||
|
Amrize N 20.08.2026 / 17:20:00 |
36.54 | 0.00% |
51.34 25.02.26 |
35.85 20.08.26 |
363'196 | ||
|
Anglo American Rg 20.08.2026 / 17:30:00 |
39.62 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
649'991 | ||
|
Antofagasta Rg 20.08.2026 / 17:30:00 |
37.08 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
198'643 | ||
|
ArcelorMittal Rg 20.08.2026 / 17:30:00 |
61.12 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
1'155'248 | ||
|
Assa Abloy Rg-B 20.08.2026 / 17:25:00 |
352.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
650'677 | ||
|
BASF N 20.08.2026 / 17:30:00 |
51.54 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
555'498 | ||
|
Boliden Rg 20.08.2026 / 17:25:00 |
538.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
463'657 | ||
|
Buzzi N 20.08.2026 / 17:30:00 |
39.49 | 0.00% |
54.78 12.01.26 |
38.83 04.08.26 |
200'489 | ||
|
Corticeira Amorim N 20.08.2026 / 17:30:00 |
6.790 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
22'010 | ||
|
Croda Intl Rg 20.08.2026 / 17:30:00 |
33.35 | 0.00% |
24.9 19.03.26 |
113'746 | |||
|
Endeavour Mng Rg 20.08.2026 / 17:30:00 |
45.17 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
168'528 | ||
|
EU Non-Energy Materials 21.08.2026 / 09:11:21 |
20'027.18 | 0.39% |
20'052.77 09:03 |
19'945.36 09:00 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 20.08.2026 / 17:30:00 |
32.00 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
423'645 | ||
|
Givaudan N 20.08.2026 / 17:20:00 |
3'244.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'270 | ||
|
HeidelbergMat I 20.08.2026 / 17:30:00 |
159.15 | 0.00% |
241.90 26.01.26 |
155.65 19.08.26 |
215'789 | ||
|
Henkel Vz I 20.08.2026 / 17:30:00 |
75.00 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
102'412 | ||
|
Hochschild Minin Rg 20.08.2026 / 17:30:00 |
5.970 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
381'113 | ||
|
Holcim N 20.08.2026 / 17:20:00 |
69.78 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
90'939 | ||
|
Huhtamaki Rg 20.08.2026 / 17:25:00 |
31.72 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
63'934 | ||
|
Kemira N 20.08.2026 / 17:25:00 |
17.250 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
87'341 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 09:11 / 21.08.26 |
658.89 | 0.15% | |
|
L&S Dax 09:11 / 21.08.26 |
25'988.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 09:11 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 09:11 / 21.08.26 |
0.8002 | -0.04% | |
|
Gold 1 Uz 09:11 / 21.08.26 |
4'559.71 | 0.90% | |
|
Rohöl Brent 09:11 / 21.08.26 |
93.49 | 0.32% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |