Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.02.2026 - 12:11:25
- 19'717.44
- 0.76%
- 149.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 18.02.2026 / 10:56:11 |
241.40 | -1.95% | -4.80 | 241.20 | 241.60 | 98'411 | |
|
Acerinox Br 18.02.2026 / 10:55:12 |
13.400 | 1.28% | 0.17 | 13.390 | 13.400 | 82'182 | |
|
Air Liquide 18.02.2026 / 10:55:56 |
168.52 | -1.17% | -2.00 | 168.52 | 168.54 | 70'667 | |
|
Akzo Nobel Br Rg 18.02.2026 / 10:56:21 |
61.65 | 1.30% | 0.79 | 61.64 | 61.66 | 139'524 | |
|
Altri Rg 18.02.2026 / 10:50:33 |
4.760 | -0.42% | -0.02 | 4.745 | 4.770 | 19'184 | |
|
Amrize N 18.02.2026 / 11:55:31 |
46.40 | 5.14% | 2.27 | 46.38 | 46.45 | 263'772 | |
|
Anglo American Rg 18.02.2026 / 11:55:10 |
36.08 | 3.26% | 1.14 | 36.07 | 36.09 | 157'404 | |
|
Antofagasta Rg 18.02.2026 / 11:55:30 |
37.84 | 4.85% | 1.75 | 37.83 | 37.85 | 122'963 | |
|
ArcelorMittal Rg 18.02.2026 / 10:56:19 |
55.08 | 3.07% | 1.64 | 55.06 | 55.10 | 251'959 | |
|
Assa Abloy Rg-B 18.02.2026 / 10:56:15 |
377.25 | 0.15% | 0.55 | 377.10 | 377.30 | 356'374 | |
|
BASF N 18.02.2026 / 10:55:59 |
49.69 | -2.19% | -1.11 | 49.69 | 49.71 | 562'223 | |
|
Boliden Rg 18.02.2026 / 10:56:13 |
637.80 | 1.53% | 9.60 | 637.60 | 638.00 | 138'165 | |
|
Buzzi N 18.02.2026 / 10:56:21 |
48.60 | 2.84% | 1.34 | 48.58 | 48.66 | 45'960 | |
|
Corticeira Amorim N 18.02.2026 / 10:53:02 |
6.945 | -0.79% | -0.06 | 6.920 | 6.950 | 13'090 | |
|
CRH PLC Rg 18.02.2026 / 11:55:51 |
91.56 | 1.17% | 1.06 | 91.56 | 91.74 | 15'933 | |
|
Croda Intl Rg 18.02.2026 / 11:56:12 |
29.70 | -0.67% | -0.20 | 29.67 | 29.71 | 34'383 | |
|
DSM Firmenich N 18.02.2026 / 10:56:11 |
59.81 | -1.21% | -0.73 | 59.82 | 59.84 | 229'823 | |
|
Endeavour Mng Rg 18.02.2026 / 11:55:55 |
45.50 | 1.29% | 0.58 | 45.46 | 45.56 | 14'202 | |
|
EU Non-Energy Materials 18.02.2026 / 12:11:26 |
19'717.17 | 0.76% | 149.25 | 0 | |||
|
Fresnillo Rg 18.02.2026 / 11:56:16 |
37.64 | 0.80% | 0.30 | 37.62 | 37.66 | 78'913 | |
|
Geberit N 18.02.2026 / 11:56:03 |
640.60 | -0.16% | -1.00 | 640.20 | 640.60 | 1'448 | |
|
Givaudan N 18.02.2026 / 11:56:22 |
3'022.00 | -0.53% | -16.00 | 3'021.00 | 3'027.00 | 533 | |
|
HeidelbergMat I 18.02.2026 / 10:56:24 |
201.40 | 3.41% | 6.65 | 201.30 | 201.50 | 74'557 | |
|
Henkel Vz I 18.02.2026 / 10:55:57 |
82.71 | -0.25% | -0.21 | 82.68 | 82.72 | 49'617 | |
|
Holcim N 18.02.2026 / 11:56:23 |
72.50 | 2.29% | 1.62 | 72.50 | 72.54 | 62'410 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 18.02.2026 / 10:56:19 |
55.08 | 37.10% | 139.00% | -0.83% | 26.42% | 48.52% | 102.87% | 89.10% |
|
SBO I 18.02.2026 / 10:35:00 |
35.00 | 27.34% | 16.84% | 1.45% | 12.36% | 32.33% | 0.72% | -50.22% |
|
Boliden Rg 18.02.2026 / 10:56:13 |
637.80 | 21.74% | 102.38% | -3.77% | 6.55% | 43.02% | 67.89% | 41.63% |
|
Henkel Vz I 18.02.2026 / 10:55:57 |
82.71 | 18.80% | -1.68% | 0.95% | 15.74% | 18.56% | -1.23% | 23.32% |
|
Rio Tinto Rg 18.02.2026 / 11:55:51 |
72.30 | 18.33% | 49.96% | -0.70% | 9.03% | 32.29% | 44.10% | 16.19% |
|
voestalpine I 18.02.2026 / 10:55:54 |
46.18 | 17.87% | 144.29% | 3.82% | 17.21% | 23.48% | 116.00% | 29.81% |
|
Endeavour Mng Rg 18.02.2026 / 11:55:55 |
45.50 | 16.43% | 216.56% | 0.00% | 6.26% | 32.04% | 162.40% | 150.81% |
|
Syensqo 18.02.2026 / 10:56:13 |
78.14 | 15.46% | 12.66% | -3.27% | 7.01% | 11.72% | -1.49% | 0.00% |
|
BASF N 18.02.2026 / 10:55:59 |
49.69 | 14.05% | 19.43% | -4.07% | 9.64% | 11.56% | 3.47% | -2.76% |
|
Anglo American Rg 18.02.2026 / 11:55:10 |
36.08 | 13.77% | 14.45% | -1.42% | 6.24% | 26.86% | 34.25% | -3.80% |
|
Fresnillo Rg 18.02.2026 / 11:56:16 |
37.64 | 12.33% | 498.40% | -3.98% | -6.88% | 45.67% | 391.38% | 365.93% |
|
Outokumpu N 18.02.2026 / 10:56:27 |
5.075 | 11.13% | 71.45% | -4.06% | 6.04% | 25.43% | 42.40% | -10.61% |
|
Croda Intl Rg 18.02.2026 / 11:56:12 |
29.70 | 10.74% | -11.72% | -7.25% | 7.45% | 7.92% | -6.53% | -57.14% |
|
Lenzing I 18.02.2026 / 10:44:46 |
25.25 | 10.26% | -11.64% | -8.35% | 2.85% | 10.99% | 2.64% | -63.30% |
|
Antofagasta Rg 18.02.2026 / 11:55:30 |
37.84 | 9.73% | 126.48% | -2.05% | 5.46% | 38.41% | 104.21% | 109.16% |
|
Symrise I 18.02.2026 / 10:56:10 |
74.60 | 8.84% | -26.50% | -2.07% | 2.70% | 5.22% | -21.72% | -21.78% |
|
Upm-Kymmene Corp Rg 18.02.2026 / 10:55:58 |
27.19 | 8.27% | 1.47% | -1.38% | 13.67% | 15.80% | -6.76% | -20.82% |
|
Navigator Comp. N 18.02.2026 / 10:47:21 |
3.348 | 8.13% | -5.62% | -2.19% | 5.55% | 9.13% | 0.84% | 0.53% |
|
Yara Internation Br 18.02.2026 / 10:56:11 |
445.40 | 6.93% | 47.67% | -2.57% | 6.40% | 21.08% | 38.45% | -4.41% |
|
Air Liquide 18.02.2026 / 10:55:56 |
168.52 | 6.58% | 9.10% | 0.31% | 8.18% | 2.19% | -2.18% | 25.63% |
|
Mayr-Melnhof Kart I 18.02.2026 / 10:52:26 |
99.70 | 6.35% | 24.35% | -1.09% | 7.78% | 22.93% | 20.12% | -37.07% |
|
Stora Enso-R N 18.02.2026 / 10:56:25 |
11.325 | 6.23% | 16.92% | -5.80% | 11.19% | 12.80% | 5.01% | -15.39% |
|
EU Non-Energy Materials 18.02.2026 / 12:11:26 |
19'717.17 | 6.05% | 17.40% | -2.41% | 4.77% | 9.61% | 10.10% | 26.36% |
|
Altri Rg 18.02.2026 / 10:50:33 |
4.760 | 5.99% | -10.19% | -0.78% | 7.21% | 3.82% | -21.97% | 22.24% |
|
Corticeira Amorim N 18.02.2026 / 10:53:02 |
6.945 | 5.74% | -13.15% | -1.70% | 3.50% | 3.12% | -17.91% | -26.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 18.02.2026 / 10:56:11 |
241.40 | -1.95% |
245.60 08:00 |
241.20 08:04 |
270.60 05.02.26 |
240.8 28.01.26 |
98'411 |
|
Acerinox Br 18.02.2026 / 10:55:12 |
13.400 | 1.28% |
13.405 10:44 |
13.245 08:04 |
14.100 12.02.26 |
12.18 29.01.26 |
82'182 |
|
Air Liquide 18.02.2026 / 10:55:56 |
168.52 | -1.17% |
169.94 08:00 |
167.92 09:21 |
171.22 17.02.26 |
154.88 06.01.26 |
70'667 |
|
Akzo Nobel Br Rg 18.02.2026 / 10:56:21 |
61.65 | 1.30% |
61.79 10:41 |
60.67 08:00 |
61.79 18.02.26 |
54.56 03.02.26 |
139'524 |
|
Altri Rg 18.02.2026 / 10:50:33 |
4.760 | -0.42% |
4.760 09:58 |
4.745 09:11 |
4.930 16.02.26 |
4.3125 21.01.26 |
19'184 |
|
Amrize N 18.02.2026 / 11:55:31 |
46.40 | 5.14% |
46.78 09:20 |
45.44 09:02 |
46.78 18.02.26 |
40.34 02.02.26 |
263'772 |
|
Anglo American Rg 18.02.2026 / 11:55:10 |
36.08 | 3.26% |
36.09 11:54 |
35.46 09:03 |
37.53 04.02.26 |
30.61 02.01.26 |
157'404 |
|
Antofagasta Rg 18.02.2026 / 11:55:30 |
37.84 | 4.85% |
37.87 11:53 |
36.63 09:11 |
41.75 29.01.26 |
32.62 02.01.26 |
122'963 |
|
ArcelorMittal Rg 18.02.2026 / 10:56:19 |
55.08 | 3.07% |
55.13 10:48 |
53.90 08:00 |
56.74 11.02.26 |
38.78 02.01.26 |
251'959 |
|
Assa Abloy Rg-B 18.02.2026 / 10:56:15 |
377.25 | 0.15% |
378.35 09:44 |
375.95 08:12 |
396.90 06.02.26 |
349.8 07.01.26 |
356'374 |
|
BASF N 18.02.2026 / 10:55:59 |
49.69 | -2.19% |
50.35 08:00 |
49.36 08:00 |
52.69 12.02.26 |
43.33 20.01.26 |
562'223 |
|
Boliden Rg 18.02.2026 / 10:56:13 |
637.80 | 1.53% |
643.00 08:02 |
632.60 08:29 |
684.40 29.01.26 |
515.4 02.01.26 |
138'165 |
|
Buzzi N 18.02.2026 / 10:56:21 |
48.60 | 2.84% |
48.68 10:51 |
47.20 08:02 |
54.78 12.01.26 |
46.28 13.02.26 |
45'960 |
|
Corticeira Amorim N 18.02.2026 / 10:53:02 |
6.945 | -0.79% |
6.990 08:00 |
6.930 10:46 |
7.100 12.02.26 |
6.64 02.01.26 |
13'090 |
|
CRH PLC Rg 18.02.2026 / 11:55:51 |
91.56 | 1.17% |
91.87 11:50 |
90.46 09:00 |
97.58 12.01.26 |
88.02 28.01.26 |
15'933 |
|
Croda Intl Rg 18.02.2026 / 11:56:12 |
29.70 | -0.67% |
29.86 09:00 |
29.52 09:11 |
32.24 11.02.26 |
26.4 08.01.26 |
34'383 |
|
DSM Firmenich N 18.02.2026 / 10:56:11 |
59.81 | -1.21% |
60.18 09:55 |
59.34 08:20 |
71.48 09.02.26 |
59.34 18.02.26 |
229'823 |
|
Endeavour Mng Rg 18.02.2026 / 11:55:55 |
45.50 | 1.29% |
45.82 09:07 |
45.28 09:32 |
48.66 29.01.26 |
36.48 02.01.26 |
14'202 |
|
EU Non-Energy Materials 18.02.2026 / 12:11:26 |
19'717.17 | 0.76% |
19'753.40 12:02 |
19'567.92 09:00 |
20'288.52 12.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 18.02.2026 / 11:56:16 |
37.64 | 0.80% |
38.36 09:01 |
37.32 09:37 |
44.72 26.01.26 |
33.4 07.01.26 |
78'913 |
|
Geberit N 18.02.2026 / 11:56:03 |
640.60 | -0.16% |
642.40 11:05 |
638.40 09:02 |
645.00 08.01.26 |
587 29.01.26 |
1'448 |
|
Givaudan N 18.02.2026 / 11:56:22 |
3'022.00 | -0.53% |
3'057.00 09:07 |
3'019.00 11:54 |
3'235.00 12.01.26 |
2895 29.01.26 |
533 |
|
HeidelbergMat I 18.02.2026 / 10:56:24 |
201.40 | 3.41% |
201.70 10:48 |
195.30 08:02 |
241.90 26.01.26 |
182.475 13.02.26 |
74'557 |
|
Henkel Vz I 18.02.2026 / 10:55:57 |
82.71 | -0.25% |
82.95 09:45 |
82.14 08:00 |
83.94 17.02.26 |
68.28 07.01.26 |
49'617 |
|
Holcim N 18.02.2026 / 11:56:23 |
72.50 | 2.29% |
72.78 11:51 |
70.42 09:02 |
82.54 03.02.26 |
68.74 13.02.26 |
62'410 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 18.02.26 |
13'827.21 | 0.54% | |
|
Eurozone 50 12:11 / 18.02.26 |
627.58 | 1.11% | |
|
L&S Dax 12:11 / 18.02.26 |
25'226.00 | 0.77% | |
|
S&P 500 (ETF SPY) 22:15 / 17.02.26 |
682.85 | 0.16% | |
|
VSMI Vola-Index 11:56 / 18.02.26 |
14.858 | -4.46% | |
|
EUR/CHF 12:11 / 18.02.26 |
0.9130 | 0.10% | |
|
USD/CHF 12:11 / 18.02.26 |
0.7716 | 0.17% | |
|
Gold 1 Uz 12:11 / 18.02.26 |
4'914.11 | 0.72% | |
|
Rohöl Brent 12:11 / 18.02.26 |
68.33 | 1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 18.02.26 |
13'827.21 | 0.54% |
Top 5zur Gesamtübersicht
|
Amrize N 11:55 / 18.02.26 |
46.44 | 5.33% | |
|
Holcim N 11:56 / 18.02.26 |
72.48 | 2.20% | |
|
UBS N 11:56 / 18.02.26 |
33.04 | 1.63% | |
|
Kühne + Nagel N 11:55 / 18.02.26 |
172.50 | 1.14% | |
|
Zurich Insurance N 11:56 / 18.02.26 |
569.40 | 0.96% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:56 / 18.02.26 |
129.00 | -1.19% | |
|
Givaudan N 11:56 / 18.02.26 |
3'022.00 | -0.98% | |
|
Richemont N 11:56 / 18.02.26 |
157.55 | -0.72% | |
|
Lonza N 11:53 / 18.02.26 |
533.00 | -0.60% | |
|
Sika N 11:54 / 18.02.26 |
153.15 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 18.02.26 |
19'039.07 | 0.41% |
Top 5zur Gesamtübersicht
|
Also N 11:55 / 18.02.26 |
148.20 | 11.09% | |
|
Sunrise N 11:56 / 18.02.26 |
49.92 | 8.19% | |
|
Xlife Sciences N 11:53 / 18.02.26 |
22.00 | 7.84% | |
|
Amrize N 11:55 / 18.02.26 |
46.44 | 5.33% | |
|
Landis+Gyr N 11:56 / 18.02.26 |
54.70 | 4.79% |
Flop 5zur Gesamtübersicht
|
EFG N 11:55 / 18.02.26 |
17.860 | -6.00% | |
|
Basilea N 11:52 / 18.02.26 |
53.30 | -3.09% | |
|
Varia US Prop N 11:43 / 18.02.26 |
17.800 | -3.00% | |
|
Calida N 11:15 / 18.02.26 |
11.940 | -2.77% | |
|
GAM N 11:23 / 18.02.26 |
0.1235 | -2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:56 / 18.02.26 |
2'188.94 | 0.47% |
Top 5zur Gesamtübersicht
|
Amrize N 11:55 / 18.02.26 |
46.44 | 5.33% | |
|
Holcim N 11:56 / 18.02.26 |
72.50 | 2.23% | |
|
UBS N 11:56 / 18.02.26 |
33.04 | 1.63% | |
|
Kühne + Nagel N 11:55 / 18.02.26 |
172.50 | 1.14% | |
|
Galderma Group N 11:54 / 18.02.26 |
155.70 | 1.10% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:54 / 18.02.26 |
192.80 | -1.88% | |
|
Straumann N 11:56 / 18.02.26 |
94.54 | -1.85% | |
|
Swiss Re N 11:56 / 18.02.26 |
129.00 | -1.19% | |
|
Givaudan N 11:56 / 18.02.26 |
3'022.00 | -0.98% | |
|
Schindler PS 11:53 / 18.02.26 |
294.20 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:56 / 18.02.26 |
3'144.42 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:56 / 18.02.26 |
49.92 | 8.19% | |
|
Amrize N 11:55 / 18.02.26 |
46.44 | 5.33% | |
|
Belimo N 11:55 / 18.02.26 |
901.50 | 1.86% | |
|
DocMorris N 11:29 / 18.02.26 |
5.680 | 1.79% | |
|
Accelleron N 11:56 / 18.02.26 |
74.45 | 1.64% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:54 / 18.02.26 |
192.80 | -1.88% | |
|
Straumann N 11:56 / 18.02.26 |
94.54 | -1.85% | |
|
Clariant N 11:51 / 18.02.26 |
8.045 | -1.41% | |
|
Swiss Prime Site N 11:56 / 18.02.26 |
138.00 | -1.22% | |
|
Schindler PS 11:53 / 18.02.26 |
294.20 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |