Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.05.2026 - 14:55:42
- 19'437.82
- 0.10%
- 19.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 12.05.2026 / 14:40:11 |
14.380 | -0.90% | -0.13 | 14.370 | 14.390 | 171'065 | |
|
Air Liquide 12.05.2026 / 14:40:24 |
176.82 | 0.57% | 1.00 | 176.80 | 176.82 | 155'509 | |
|
Akzo Nobel Br Rg 12.05.2026 / 14:40:30 |
49.51 | -2.12% | -1.07 | 49.48 | 49.52 | 104'216 | |
|
Altri Rg 12.05.2026 / 14:04:40 |
4.995 | -0.50% | -0.03 | 4.905 | 5.010 | 2'643 | |
|
Amrize N 12.05.2026 / 14:38:23 |
40.48 | -0.54% | -0.22 | 40.47 | 40.51 | 47'230 | |
|
Anglo American Rg 12.05.2026 / 14:40:40 |
39.74 | -0.43% | -0.17 | 39.73 | 39.75 | 274'374 | |
|
Antofagasta Rg 12.05.2026 / 14:38:55 |
39.98 | -0.62% | -0.25 | 39.96 | 39.99 | 78'485 | |
|
ArcelorMittal Rg 12.05.2026 / 14:40:10 |
53.03 | 0.61% | 0.32 | 53.02 | 53.06 | 1'278'246 | |
|
Assa Abloy Rg-B 12.05.2026 / 14:40:35 |
345.50 | -0.09% | -0.30 | 345.40 | 345.60 | 524'042 | |
|
BASF N 12.05.2026 / 14:40:26 |
53.65 | -0.02% | -0.01 | 53.64 | 53.66 | 706'718 | |
|
Boliden Rg 12.05.2026 / 14:40:02 |
529.80 | 0.00% | 0.00 | 529.40 | 529.80 | 508'082 | |
|
Buzzi N 12.05.2026 / 14:40:20 |
47.41 | 0.15% | 0.07 | 47.39 | 47.44 | 122'350 | |
|
Corticeira Amorim N 12.05.2026 / 14:34:05 |
7.145 | 0.63% | 0.05 | 7.140 | 7.150 | 15'619 | |
|
Croda Intl Rg 12.05.2026 / 14:38:58 |
28.05 | -0.32% | -0.09 | 28.03 | 28.08 | 27'186 | |
|
DSM Firmenich N 12.05.2026 / 14:40:44 |
65.24 | 0.32% | 0.21 | 65.22 | 65.26 | 268'343 | |
|
Endeavour Mng Rg 12.05.2026 / 14:39:12 |
49.29 | -0.12% | -0.06 | 49.30 | 49.34 | 26'128 | |
|
EU Non-Energy Materials 12.05.2026 / 14:55:44 |
19'438.35 | 0.10% | 20.08 | 0 | |||
|
Fresnillo Rg 12.05.2026 / 14:40:16 |
36.91 | 0.05% | 0.02 | 36.88 | 36.93 | 71'561 | |
|
Geberit N 12.05.2026 / 14:40:17 |
517.20 | 0.45% | 2.30 | 517.00 | 517.40 | 6'050 | |
|
Givaudan N 12.05.2026 / 14:38:59 |
2'769.00 | 1.02% | 28.00 | 2'768.00 | 2'771.00 | 613 | |
|
HeidelbergMat I 12.05.2026 / 14:40:20 |
188.20 | 2.21% | 4.08 | 188.15 | 188.30 | 98'925 | |
|
Henkel Vz I 12.05.2026 / 14:40:36 |
63.82 | 1.04% | 0.66 | 63.80 | 63.84 | 85'885 | |
|
Hochschild Minin Rg 12.05.2026 / 14:40:43 |
6.825 | 0.44% | 0.03 | 6.820 | 6.845 | 80'450 | |
|
Holcim N 12.05.2026 / 14:40:10 |
76.00 | 1.79% | 1.34 | 75.96 | 76.02 | 70'301 | |
|
Huhtamaki Rg 12.05.2026 / 14:39:53 |
27.34 | 0.00% | 0.00 | 27.34 | 27.36 | 42'294 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 12.05.2026 / 14:40:10 |
53.03 | 35.22% | 135.73% | 7.54% | 0.63% | -0.77% | 88.32% | 119.26% |
|
Norsk Hydro N 12.05.2026 / 14:40:42 |
103.90 | 34.47% | 68.63% | -3.15% | -3.68% | 27.02% | 78.52% | 54.45% |
|
Hochschild Minin Rg 12.05.2026 / 14:40:43 |
6.825 | 33.17% | 219.01% | 14.71% | 0.07% | 0.63% | 145.15% | 742.53% |
|
Rio Tinto Rg 12.05.2026 / 14:40:36 |
79.55 | 32.57% | 68.01% | 7.81% | 9.03% | 12.42% | 69.33% | 62.68% |
|
Anglo American Rg 12.05.2026 / 14:40:40 |
39.74 | 29.96% | 30.73% | 11.33% | 11.38% | 13.74% | 56.43% | 50.28% |
|
Endeavour Mng Rg 12.05.2026 / 14:39:12 |
49.29 | 27.92% | 247.78% | 14.73% | 0.28% | 9.73% | 131.84% | 142.39% |
|
Yara Internation Br 12.05.2026 / 14:40:27 |
537.60 | 27.66% | 76.31% | -2.04% | -1.39% | 21.15% | 55.06% | 27.57% |
|
Outokumpu N 12.05.2026 / 14:38:10 |
5.620 | 26.68% | 95.43% | -3.93% | 7.25% | 13.03% | 68.26% | 3.76% |
|
SBO I 12.05.2026 / 14:10:40 |
34.60 | 26.06% | 15.66% | -5.34% | -7.98% | -0.29% | 3.59% | -36.39% |
|
Umicore 12.05.2026 / 14:40:15 |
22.16 | 22.78% | 118.53% | 9.27% | 26.92% | 22.30% | 156.18% | -24.03% |
|
Antofagasta Rg 12.05.2026 / 14:38:55 |
39.98 | 22.32% | 152.46% | 12.15% | 2.82% | 10.78% | 117.64% | 190.78% |
|
BASF N 12.05.2026 / 14:40:26 |
53.65 | 20.48% | 26.15% | 0.22% | -0.49% | 5.61% | 18.56% | 13.98% |
|
voestalpine I 12.05.2026 / 14:40:10 |
45.00 | 19.91% | 148.52% | 2.46% | 4.90% | 1.21% | 85.34% | 49.67% |
|
Acerinox Br 12.05.2026 / 14:40:11 |
14.380 | 15.02% | 53.54% | -2.41% | 7.63% | 8.69% | 35.40% | 48.52% |
|
Altri Rg 12.05.2026 / 14:04:40 |
4.995 | 11.31% | -5.68% | -1.09% | 2.57% | 4.50% | -22.74% | 16.58% |
|
Fresnillo Rg 12.05.2026 / 14:40:16 |
36.91 | 10.98% | 491.19% | 18.53% | 0.87% | -1.15% | 267.26% | 436.82% |
|
Air Liquide 12.05.2026 / 14:40:24 |
176.82 | 9.89% | 12.49% | -1.73% | -5.75% | 3.69% | -2.91% | 18.86% |
|
Corticeira Amorim N 12.05.2026 / 14:34:05 |
7.145 | 7.25% | -11.91% | 6.64% | 7.44% | 2.07% | -13.39% | -30.26% |
|
Navigator Comp. N 12.05.2026 / 14:28:22 |
3.348 | 6.48% | -7.07% | -0.30% | -0.98% | -1.24% | -3.63% | -2.17% |
|
Symrise I 12.05.2026 / 14:40:44 |
74.12 | 5.48% | -28.76% | -1.09% | 0.39% | -1.36% | -26.47% | -32.98% |
|
Kingspan Grp Rg 12.05.2026 / 14:36:01 |
76.75 | 4.63% | 10.06% | -0.52% | -2.10% | -1.41% | -5.71% | 23.80% |
|
EU Non-Energy Materials 12.05.2026 / 14:55:44 |
19'438.35 | 4.55% | 16.50% | 2.45% | -0.28% | -0.66% | 9.66% | 29.94% |
|
Croda Intl Rg 12.05.2026 / 14:38:58 |
28.05 | 4.22% | -16.92% | -0.74% | -4.56% | -6.19% | -11.18% | -58.88% |
|
Lenzing I 12.05.2026 / 14:30:20 |
24.20 | 3.21% | -17.29% | 2.00% | -1.22% | -6.20% | -16.26% | -56.72% |
|
Boliden Rg 12.05.2026 / 14:40:02 |
529.80 | 2.67% | 70.68% | 8.09% | -3.60% | -15.66% | 68.62% | 51.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 12.05.2026 / 14:40:11 |
14.380 | -0.90% |
14.390 14:38 |
14.230 11:30 |
15.190 07.05.26 |
11.35 23.03.26 |
171'065 |
|
Air Liquide 12.05.2026 / 14:40:24 |
176.82 | 0.57% |
176.92 13:46 |
175.24 09:06 |
189.78 27.04.26 |
154.88 06.01.26 |
155'509 |
|
Akzo Nobel Br Rg 12.05.2026 / 14:40:30 |
49.51 | -2.12% |
49.98 09:00 |
49.31 14:09 |
61.88 18.02.26 |
46.18 23.03.26 |
104'216 |
|
Altri Rg 12.05.2026 / 14:04:40 |
4.995 | -0.50% |
5.008 13:14 |
4.975 11:14 |
5.080 05.05.26 |
4.3125 21.01.26 |
2'643 |
|
Amrize N 12.05.2026 / 14:38:23 |
40.48 | -0.54% |
40.68 13:10 |
40.40 14:07 |
51.34 25.02.26 |
39.89 05.05.26 |
47'230 |
|
Anglo American Rg 12.05.2026 / 14:40:40 |
39.74 | -0.43% |
39.98 11:30 |
39.11 09:01 |
39.98 12.05.26 |
27.58 23.03.26 |
274'374 |
|
Antofagasta Rg 12.05.2026 / 14:38:55 |
39.98 | -0.62% |
40.10 13:51 |
39.11 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
78'485 |
|
ArcelorMittal Rg 12.05.2026 / 14:40:10 |
53.03 | 0.61% |
53.34 13:48 |
51.67 09:01 |
57.42 25.02.26 |
38.78 02.01.26 |
1'278'246 |
|
Assa Abloy Rg-B 12.05.2026 / 14:40:35 |
345.50 | -0.09% |
346.90 13:10 |
342.00 10:10 |
396.90 06.02.26 |
314.4 23.03.26 |
524'042 |
|
BASF N 12.05.2026 / 14:40:26 |
53.65 | -0.02% |
53.96 09:25 |
53.19 10:26 |
55.05 14.04.26 |
43.33 20.01.26 |
706'718 |
|
Boliden Rg 12.05.2026 / 14:40:02 |
529.80 | 0.00% |
532.00 13:51 |
517.40 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
508'082 |
|
Buzzi N 12.05.2026 / 14:40:20 |
47.41 | 0.15% |
47.78 11:39 |
46.70 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
122'350 |
|
Corticeira Amorim N 12.05.2026 / 14:34:05 |
7.145 | 0.63% |
7.145 14:34 |
7.060 09:31 |
7.150 11.05.26 |
6.03 23.03.26 |
15'619 |
|
Croda Intl Rg 12.05.2026 / 14:38:58 |
28.05 | -0.32% |
28.08 09:49 |
27.89 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
27'186 |
|
DSM Firmenich N 12.05.2026 / 14:40:44 |
65.24 | 0.32% |
65.53 09:30 |
64.71 10:30 |
71.48 09.02.26 |
55.28 12.03.26 |
268'343 |
|
Endeavour Mng Rg 12.05.2026 / 14:39:12 |
49.29 | -0.12% |
49.48 13:51 |
48.56 09:21 |
56.10 02.03.26 |
36.48 02.01.26 |
26'128 |
|
EU Non-Energy Materials 12.05.2026 / 14:55:44 |
19'438.35 | 0.10% |
19'450.03 14:52 |
19'255.84 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 12.05.2026 / 14:40:16 |
36.91 | 0.05% |
37.17 13:51 |
35.69 09:01 |
44.72 26.01.26 |
28.85 23.03.26 |
71'561 |
|
Geberit N 12.05.2026 / 14:40:17 |
517.20 | 0.45% |
517.60 13:10 |
509.80 10:07 |
660.00 24.02.26 |
509.8 12.05.26 |
6'050 |
|
Givaudan N 12.05.2026 / 14:38:59 |
2'769.00 | 1.02% |
2'771.00 14:38 |
2'738.00 09:03 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
613 |
|
HeidelbergMat I 12.05.2026 / 14:40:20 |
188.20 | 2.21% |
188.28 14:39 |
182.90 09:05 |
241.90 26.01.26 |
159.7 13.03.26 |
98'925 |
|
Henkel Vz I 12.05.2026 / 14:40:36 |
63.82 | 1.04% |
63.96 13:10 |
63.03 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
85'885 |
|
Hochschild Minin Rg 12.05.2026 / 14:40:43 |
6.825 | 0.44% |
6.845 13:51 |
6.585 09:25 |
8.565 02.03.26 |
4.89 08.01.26 |
80'450 |
|
Holcim N 12.05.2026 / 14:40:10 |
76.00 | 1.79% |
76.36 12:05 |
74.86 09:11 |
82.54 03.02.26 |
60.92 09.03.26 |
70'301 |
|
Huhtamaki Rg 12.05.2026 / 14:39:53 |
27.34 | 0.00% |
27.40 09:00 |
27.30 10:07 |
32.14 24.02.26 |
26.4 23.03.26 |
42'294 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 12.05.26 |
13'109.72 | 0.06% | |
|
Eurozone 50 14:55 / 12.05.26 |
604.85 | -0.82% | |
|
L&S Dax 14:55 / 12.05.26 |
24'162.50 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 14:40 / 12.05.26 |
18.086 | -1.04% | |
|
EUR/CHF 14:55 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 14:55 / 12.05.26 |
0.7804 | 0.31% | |
|
Gold 1 Uz 14:55 / 12.05.26 |
4'708.63 | -0.56% | |
|
Rohöl Brent 14:55 / 12.05.26 |
107.20 | 2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 12.05.26 |
13'109.68 | 0.06% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:39 / 12.05.26 |
176.25 | 1.70% | |
|
Holcim N 14:40 / 12.05.26 |
76.00 | 1.04% | |
|
Nestlé N 14:40 / 12.05.26 |
76.81 | 0.93% | |
|
Richemont N 14:40 / 12.05.26 |
155.50 | 0.78% | |
|
Swisscom N 14:38 / 12.05.26 |
675.50 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:40 / 12.05.26 |
120.00 | -3.30% | |
|
Logitech N 14:40 / 12.05.26 |
81.92 | -2.96% | |
|
UBS N 14:40 / 12.05.26 |
34.70 | -0.97% | |
|
Sika N 14:39 / 12.05.26 |
141.50 | -0.81% | |
|
Zurich Insurance N 14:40 / 12.05.26 |
542.00 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 12.05.26 |
18'578.26 | 0.02% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 14:35 / 12.05.26 |
7.965 | 10.55% | |
|
Relief Therapeutics N 14:25 / 12.05.26 |
0.3825 | 8.36% | |
|
Idorsia N 14:40 / 12.05.26 |
4.200 | 4.74% | |
|
Mikron N 14:27 / 12.05.26 |
16.400 | 4.46% | |
|
SHL Telemedicine N 11:24 / 12.05.26 |
0.9700 | 4.30% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 14:09 / 12.05.26 |
36.40 | -8.08% | |
|
Lastminute.com N 14:28 / 12.05.26 |
12.150 | -4.71% | |
|
Medartis N 14:31 / 12.05.26 |
73.20 | -4.06% | |
|
R&S Group Hldg N-A 14:40 / 12.05.26 |
26.64 | -4.03% | |
|
Kuros Bio N 14:40 / 12.05.26 |
19.130 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 12.05.26 |
2'095.46 | -0.09% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:39 / 12.05.26 |
176.25 | 1.70% | |
|
Lindt PS 14:39 / 12.05.26 |
9'165.00 | 1.61% | |
|
Sandoz Group N 14:40 / 12.05.26 |
67.56 | 1.14% | |
|
Holcim N 14:40 / 12.05.26 |
76.00 | 1.04% | |
|
Nestlé N 14:40 / 12.05.26 |
76.81 | 0.93% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:40 / 12.05.26 |
120.00 | -3.30% | |
|
Logitech N 14:40 / 12.05.26 |
81.92 | -2.96% | |
|
VAT N 14:37 / 12.05.26 |
590.60 | -1.86% | |
|
UBS N 14:40 / 12.05.26 |
34.70 | -0.97% | |
|
Sika N 14:39 / 12.05.26 |
141.50 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:40 / 12.05.26 |
2'982.55 | 0.04% |
Top 5zur Gesamtübersicht
|
Swissquote N 14:40 / 12.05.26 |
394.40 | 2.39% | |
|
The Swatch Group I 14:40 / 12.05.26 |
206.30 | 2.18% | |
|
Lindt PS 14:39 / 12.05.26 |
9'165.00 | 1.61% | |
|
Lindt N 14:20 / 12.05.26 |
95'600.00 | 1.38% | |
|
Sandoz Group N 14:40 / 12.05.26 |
67.56 | 1.14% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:39 / 12.05.26 |
7.560 | -3.45% | |
|
Temenos N 14:37 / 12.05.26 |
71.30 | -2.66% | |
|
Georg Fischer N 14:36 / 12.05.26 |
43.16 | -2.22% | |
|
Belimo N 14:40 / 12.05.26 |
740.50 | -2.05% | |
|
VAT N 14:37 / 12.05.26 |
590.60 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |