Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.04.2026 - 17:30:02
- 19'769.20
- 1.89%
- 366.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 17.04.2026 / 17:30:00 |
13.560 | 3.43% | 0.45 | 13.520 | 13.570 | 0 | |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | -0.47% | -0.88 | 186.04 | 186.04 | 0 | |
|
Akzo Nobel Br Rg 17.04.2026 / 17:30:00 |
54.23 | 3.53% | 1.85 | 54.40 | 54.40 | 0 | |
|
Altri Rg 17.04.2026 / 17:30:00 |
4.915 | 1.03% | 0.05 | 4.815 | 5.010 | 0 | |
|
Amrize N 17.04.2026 / 17:20:00 |
46.04 | 1.93% | 0.87 | 45.98 | 46.09 | 0 | |
|
Anglo American Rg 17.04.2026 / 17:30:00 |
36.98 | 2.67% | 0.96 | 36.99 | 37.03 | 0 | |
|
Antofagasta Rg 17.04.2026 / 17:30:00 |
39.59 | 5.21% | 1.96 | 39.58 | 40.38 | 0 | |
|
ArcelorMittal Rg 17.04.2026 / 17:30:00 |
53.18 | 3.79% | 1.94 | 53.44 | 53.44 | 0 | |
|
Assa Abloy Rg-B 17.04.2026 / 17:25:00 |
379.80 | 2.98% | 11.00 | 380.00 | 380.00 | 0 | |
|
BASF N 17.04.2026 / 17:30:00 |
52.68 | -1.61% | -0.86 | 52.77 | 52.77 | 0 | |
|
Boliden Rg 17.04.2026 / 17:25:00 |
559.60 | 2.15% | 11.80 | 561.20 | 561.20 | 0 | |
|
Buzzi N 17.04.2026 / 17:30:00 |
50.28 | 4.84% | 2.32 | 50.34 | 50.34 | 0 | |
|
Corticeira Amorim N 17.04.2026 / 17:30:00 |
6.660 | 1.06% | 0.07 | 6.650 | 6.790 | 0 | |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | 3.48% | 2.95 | 87.70 | 88.02 | 0 | |
|
Croda Intl Rg 17.04.2026 / 17:30:00 |
30.45 | 1.98% | 0.59 | 30.26 | 30.44 | 0 | |
|
DSM Firmenich N 17.04.2026 / 17:30:00 |
65.96 | 2.26% | 1.46 | 65.76 | 65.76 | 0 | |
|
Endeavour Mng Rg 17.04.2026 / 17:30:00 |
49.68 | 2.71% | 1.31 | 49.45 | 50.64 | 0 | |
|
EU Non-Energy Materials 17.04.2026 / 17:30:02 |
19'769.20 | 1.89% | 366.88 | 0 | |||
|
Fresnillo Rg 17.04.2026 / 17:30:00 |
37.64 | 5.97% | 2.12 | 37.60 | 38.38 | 0 | |
|
Geberit N 17.04.2026 / 17:20:00 |
560.60 | 2.90% | 15.80 | 560.40 | 560.80 | 0 | |
|
Givaudan N 17.04.2026 / 17:20:00 |
2'960.00 | 2.88% | 83.00 | 2'951.00 | 2'966.00 | 0 | |
|
HeidelbergMat I 17.04.2026 / 17:30:00 |
196.45 | 2.80% | 5.35 | 196.05 | 196.05 | 0 | |
|
Henkel Vz I 17.04.2026 / 17:30:00 |
66.83 | 2.75% | 1.79 | 66.84 | 66.84 | 0 | |
|
Hochschild Minin Rg 17.04.2026 / 17:30:00 |
6.960 | 5.69% | 0.38 | 6.920 | 6.990 | 0 | |
|
Holcim N 17.04.2026 / 17:20:00 |
73.86 | 2.96% | 2.12 | 73.78 | 73.84 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 17.04.2026 / 16:20:00 |
102.70 | 38.33% | 73.47% | -5.65% | 19.25% | 20.47% | 104.34% | 34.94% |
|
SBO I 17.04.2026 / 17:30:00 |
35.75 | 34.50% | 23.40% | -2.32% | 1.85% | 13.31% | 20.16% | -38.81% |
|
Yara Internation Br 17.04.2026 / 16:20:00 |
513.20 | 33.81% | 84.79% | -7.90% | -0.85% | 16.90% | 79.01% | 21.24% |
|
ArcelorMittal Rg 17.04.2026 / 17:30:00 |
53.18 | 31.45% | 129.16% | 1.99% | 26.59% | 16.14% | 114.84% | 90.20% |
|
Hochschild Minin Rg 17.04.2026 / 17:30:00 |
6.960 | 29.05% | 209.15% | 6.67% | 30.95% | -0.57% | 111.53% | 615.76% |
|
Endeavour Mng Rg 17.04.2026 / 17:30:00 |
49.68 | 25.38% | 240.87% | 1.51% | 26.03% | 14.02% | 125.61% | 126.66% |
|
Rio Tinto Rg 17.04.2026 / 17:30:00 |
74.17 | 23.23% | 56.17% | 1.07% | 18.87% | 12.94% | 67.55% | 35.31% |
|
BASF N 17.04.2026 / 17:30:00 |
52.68 | 20.21% | 25.87% | -4.18% | 14.97% | 14.32% | 27.84% | 7.72% |
|
Anglo American Rg 17.04.2026 / 17:30:00 |
36.98 | 17.29% | 17.99% | 5.61% | 28.49% | 9.83% | 55.66% | 18.24% |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | 16.70% | 19.46% | -1.30% | 11.35% | 18.08% | 7.68% | 29.62% |
|
Outokumpu N 17.04.2026 / 17:25:00 |
5.395 | 16.39% | 79.57% | 3.45% | 17.61% | 10.78% | 63.14% | 2.11% |
|
Antofagasta Rg 17.04.2026 / 17:30:00 |
39.59 | 14.41% | 136.15% | 4.11% | 25.96% | 10.83% | 142.23% | 132.50% |
|
Croda Intl Rg 17.04.2026 / 17:30:00 |
30.45 | 10.59% | -11.84% | 2.91% | 20.02% | 9.10% | 9.86% | -56.45% |
|
voestalpine I 17.04.2026 / 17:30:00 |
43.36 | 10.55% | 129.12% | 1.21% | 16.37% | 7.86% | 95.13% | 31.30% |
|
Symrise I 17.04.2026 / 17:30:00 |
77.08 | 9.23% | -26.23% | 5.13% | 11.24% | 6.63% | -20.95% | -28.10% |
|
Altri Rg 17.04.2026 / 17:30:00 |
4.915 | 7.87% | -8.60% | 0.31% | 7.79% | 9.47% | -21.14% | 20.81% |
|
Kingspan Grp Rg 17.04.2026 / 17:28:00 |
81.90 | 6.90% | 12.45% | 5.88% | 18.01% | 14.23% | 11.61% | 33.13% |
|
Fresnillo Rg 17.04.2026 / 17:30:00 |
37.64 | 6.86% | 469.23% | 4.47% | 23.90% | -9.52% | 248.92% | 352.25% |
|
Navigator Comp. N 17.04.2026 / 17:30:00 |
3.380 | 6.73% | -6.85% | -0.76% | 7.03% | 5.43% | 3.30% | 0.90% |
|
EU Non-Energy Materials 17.04.2026 / 17:30:02 |
19'769.20 | 6.33% | 16.41% | 2.06% | 15.03% | 4.11% | 20.25% | 27.91% |
|
Boliden Rg 17.04.2026 / 17:25:00 |
559.60 | 6.16% | 76.48% | 2.83% | 3.55% | -7.66% | 95.64% | 33.12% |
|
Lenzing I 17.04.2026 / 17:30:00 |
24.80 | 5.13% | -15.75% | 0.00% | 18.10% | -3.97% | -7.69% | -61.20% |
|
Upm-Kymmene Corp Rg 17.04.2026 / 17:25:00 |
26.32 | 4.70% | -1.88% | -1.22% | 4.53% | 9.30% | 14.64% | -10.35% |
|
Acerinox Br 17.04.2026 / 17:30:00 |
13.560 | 3.92% | 38.73% | 1.23% | 14.24% | 3.35% | 35.09% | 38.55% |
|
Amrize N 17.04.2026 / 17:20:00 |
46.04 | 3.48% | 0.00% | 1.16% | 10.01% | 7.09% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 17.04.2026 / 17:30:00 |
13.560 | 3.43% |
13.650 17:01 |
12.970 12:49 |
14.100 12.02.26 |
11.35 23.03.26 |
575'300 |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | -0.47% |
187.68 15:11 |
185.80 17:29 |
188.86 10.04.26 |
154.88 06.01.26 |
499'044 |
|
Akzo Nobel Br Rg 17.04.2026 / 17:30:00 |
54.23 | 3.53% |
54.71 16:53 |
52.31 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
988'871 |
|
Altri Rg 17.04.2026 / 17:30:00 |
4.915 | 1.03% |
4.915 17:29 |
4.820 13:41 |
5.060 08.04.26 |
4.3125 21.01.26 |
55'400 |
|
Amrize N 17.04.2026 / 17:20:00 |
46.04 | 1.93% |
46.35 16:43 |
44.33 12:47 |
51.34 25.02.26 |
40.16 23.03.26 |
239'750 |
|
Anglo American Rg 17.04.2026 / 17:30:00 |
36.98 | 2.67% |
37.11 16:42 |
34.83 09:57 |
38.77 25.02.26 |
27.58 23.03.26 |
1'547'689 |
|
Antofagasta Rg 17.04.2026 / 17:30:00 |
39.59 | 5.21% |
40.20 16:44 |
36.36 09:51 |
44.76 25.02.26 |
29.81 23.03.26 |
502'967 |
|
ArcelorMittal Rg 17.04.2026 / 17:30:00 |
53.18 | 3.79% |
53.60 16:37 |
50.08 13:25 |
57.42 25.02.26 |
38.78 02.01.26 |
2'112'142 |
|
Assa Abloy Rg-B 17.04.2026 / 17:25:00 |
379.80 | 2.98% |
380.65 16:51 |
366.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'037'498 |
|
BASF N 17.04.2026 / 17:30:00 |
52.68 | -1.61% |
53.67 14:50 |
52.32 15:46 |
55.05 14.04.26 |
43.33 20.01.26 |
1'681'797 |
|
Boliden Rg 17.04.2026 / 17:25:00 |
559.60 | 2.15% |
563.60 16:42 |
530.80 13:17 |
727.60 25.02.26 |
453.1 27.03.26 |
881'682 |
|
Buzzi N 17.04.2026 / 17:30:00 |
50.28 | 4.84% |
50.86 16:43 |
47.66 09:29 |
54.78 12.01.26 |
40.98 13.03.26 |
422'601 |
|
Corticeira Amorim N 17.04.2026 / 17:30:00 |
6.660 | 1.06% |
6.680 16:27 |
6.590 14:23 |
7.100 12.02.26 |
6.03 23.03.26 |
16'656 |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | 3.48% |
88.68 16:42 |
84.16 09:48 |
97.58 12.01.26 |
73.6 23.03.26 |
165'009 |
|
Croda Intl Rg 17.04.2026 / 17:30:00 |
30.45 | 1.98% |
30.57 16:53 |
29.79 09:09 |
33.10 24.02.26 |
24.9 19.03.26 |
138'623 |
|
DSM Firmenich N 17.04.2026 / 17:30:00 |
65.96 | 2.26% |
66.10 17:04 |
64.46 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
420'006 |
|
Endeavour Mng Rg 17.04.2026 / 17:30:00 |
49.68 | 2.71% |
50.22 16:49 |
47.17 09:46 |
56.10 02.03.26 |
36.48 02.01.26 |
228'708 |
|
EU Non-Energy Materials 17.04.2026 / 17:30:02 |
19'769.20 | 1.89% |
19'870.04 16:43 |
19'276.27 13:15 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 17.04.2026 / 17:30:00 |
37.64 | 5.97% |
37.92 16:49 |
34.66 09:41 |
44.72 26.01.26 |
28.85 23.03.26 |
133'462 |
|
Geberit N 17.04.2026 / 17:20:00 |
560.60 | 2.90% |
561.80 16:56 |
531.00 09:01 |
660.00 24.02.26 |
515.4 23.03.26 |
27'050 |
|
Givaudan N 17.04.2026 / 17:20:00 |
2'960.00 | 2.88% |
2'978.00 16:52 |
2'883.00 09:00 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
4'373 |
|
HeidelbergMat I 17.04.2026 / 17:30:00 |
196.45 | 2.80% |
198.90 16:43 |
186.90 13:47 |
241.90 26.01.26 |
159.7 13.03.26 |
954'872 |
|
Henkel Vz I 17.04.2026 / 17:30:00 |
66.83 | 2.75% |
67.00 16:38 |
65.31 12:25 |
84.16 24.02.26 |
63.86 07.04.26 |
255'812 |
|
Hochschild Minin Rg 17.04.2026 / 17:30:00 |
6.960 | 5.69% |
6.995 16:42 |
6.360 09:57 |
8.565 02.03.26 |
4.89 08.01.26 |
226'747 |
|
Holcim N 17.04.2026 / 17:20:00 |
73.86 | 2.96% |
74.36 16:43 |
71.18 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
280'306 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 22:58 / 17.04.26 |
24'650.00 | 2.26% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 06:21 / 18.04.26 |
0.7810 | -0.08% | |
|
Gold 1 Uz 07:10 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 22:59 / 17.04.26 |
91.61 | -6.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |