Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.09.2026 - 17:30:06
- 20'373.82
- -0.18%
- -36.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.09.2026 / 17:30:00 |
93.86 | 0.88% | 0.82 | 93.88 | 94.02 | 160'097 | |
|
Acerinox Br 07.09.2026 / 17:30:00 |
18.305 | -0.57% | -0.11 | 18.290 | 18.320 | 138'584 | |
|
Air Liquide 07.09.2026 / 17:30:00 |
170.47 | -0.09% | -0.15 | 170.40 | 170.48 | 161'888 | |
|
Akzo Nobel Br Rg 07.09.2026 / 17:30:00 |
60.24 | -0.69% | -0.42 | 60.20 | 60.26 | 69'920 | |
|
Altri Rg 07.09.2026 / 17:30:00 |
4.670 | -0.43% | -0.02 | 4.580 | 4.755 | 22'748 | |
|
Amrize N 07.09.2026 / 17:20:00 |
35.62 | 0.06% | 0.02 | 35.61 | 35.64 | 64'364 | |
|
Anglo American Rg 07.09.2026 / 17:30:00 |
42.05 | 0.85% | 0.36 | 42.04 | 42.08 | 287'691 | |
|
Antofagasta Rg 07.09.2026 / 17:30:00 |
38.98 | -0.47% | -0.19 | 38.94 | 38.97 | 98'769 | |
|
ArcelorMittal Rg 07.09.2026 / 17:30:00 |
67.66 | 0.19% | 0.13 | 67.66 | 67.70 | 401'401 | |
|
Assa Abloy Rg-B 07.09.2026 / 17:25:00 |
351.55 | -0.50% | -1.75 | 351.40 | 351.60 | 274'203 | |
|
BASF N 07.09.2026 / 17:30:00 |
53.07 | -0.79% | -0.43 | 53.07 | 53.10 | 242'051 | |
|
Boliden Rg 07.09.2026 / 17:25:00 |
550.80 | 1.03% | 5.60 | 549.80 | 550.80 | 232'055 | |
|
Buzzi N 07.09.2026 / 17:30:00 |
40.72 | -0.27% | -0.11 | 40.71 | 40.76 | 70'082 | |
|
Corticeira Amorim N 07.09.2026 / 17:30:00 |
6.980 | -0.99% | -0.07 | 6.970 | 7.120 | 15'500 | |
|
Croda Intl Rg 07.09.2026 / 17:30:00 |
32.68 | -0.97% | -0.32 | 32.65 | 32.68 | 143'231 | |
|
Endeavour Mng Rg 07.09.2026 / 17:30:00 |
46.99 | -0.44% | -0.21 | 46.95 | 47.02 | 41'268 | |
|
EU Non-Energy Materials 07.09.2026 / 17:30:06 |
20'373.82 | -0.18% | -36.05 | 0 | |||
|
Fresnillo Rg 07.09.2026 / 17:30:00 |
30.91 | -2.29% | -0.73 | 30.87 | 30.91 | 80'812 | |
|
Givaudan N 07.09.2026 / 17:20:00 |
3'237.00 | -0.49% | -16.00 | 3'236.00 | 3'239.00 | 955 | |
|
HeidelbergMat I 07.09.2026 / 17:30:00 |
165.35 | -1.05% | -1.75 | 165.35 | 165.50 | 121'707 | |
|
Henkel Vz I 07.09.2026 / 17:30:00 |
76.31 | -0.20% | -0.15 | 76.30 | 76.34 | 147'032 | |
|
Hochschild Minin Rg 07.09.2026 / 17:30:00 |
6.513 | -1.40% | -0.09 | 6.500 | 6.515 | 110'041 | |
|
Holcim N 07.09.2026 / 17:19:50 |
73.98 | 0.00% | 0.00 | 73.92 | 73.98 | 110'191 | |
|
Huhtamaki Rg 07.09.2026 / 17:25:00 |
31.18 | -1.36% | -0.43 | 31.12 | 31.20 | 46'972 | |
|
Kemira N 07.09.2026 / 17:25:00 |
17.450 | -0.23% | -0.04 | 17.440 | 17.460 | 26'968 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.09.2026 / 17:30:00 |
67.66 | 73.24% | 202.01% | 5.47% | 5.49% | 12.39% | 131.87% | 170.66% |
|
Acerinox Br 07.09.2026 / 17:30:00 |
18.305 | 45.94% | 94.81% | 1.92% | 1.53% | 8.96% | 70.28% | 96.37% |
|
Kingspan Grp Rg 07.09.2026 / 17:28:00 |
103.25 | 38.61% | 45.80% | 1.03% | 8.12% | 21.65% | 44.66% | 32.63% |
|
DSM Firmenich N 07.09.2026 / 17:30:00 |
93.86 | 35.82% | -4.56% | -2.34% | -0.55% | 27.96% | 13.96% | 9.66% |
|
Anglo American Rg 07.09.2026 / 17:30:00 |
42.05 | 35.77% | 36.58% | -1.73% | 3.97% | 3.32% | 83.91% | 72.12% |
|
Symrise I 07.09.2026 / 17:30:00 |
89.48 | 31.00% | -11.53% | -3.01% | -2.23% | 8.57% | 7.99% | -5.54% |
|
Hochschild Minin Rg 07.09.2026 / 17:30:00 |
6.513 | 29.45% | 210.09% | -0.97% | 27.26% | 8.90% | 89.98% | 676.15% |
|
Umicore 07.09.2026 / 17:30:00 |
22.60 | 28.71% | 129.08% | -4.48% | -7.30% | -3.21% | 66.67% | -5.12% |
|
Outokumpu N 07.09.2026 / 17:25:00 |
5.805 | 28.52% | 98.28% | 2.65% | 6.71% | -3.89% | 61.61% | 31.76% |
|
Rio Tinto Rg 07.09.2026 / 17:30:00 |
76.64 | 27.79% | 61.96% | -0.38% | 1.88% | -3.31% | 62.93% | 52.99% |
|
voestalpine I 07.09.2026 / 17:30:00 |
46.88 | 23.91% | 156.81% | 1.91% | 2.85% | -0.11% | 62.44% | 68.25% |
|
Endeavour Mng Rg 07.09.2026 / 17:30:00 |
46.99 | 22.34% | 232.63% | 0.17% | 15.28% | 14.78% | 69.27% | 196.11% |
|
Croda Intl Rg 07.09.2026 / 17:30:00 |
32.68 | 22.22% | -2.57% | -4.35% | -0.76% | 7.71% | 29.48% | -39.72% |
|
BASF N 07.09.2026 / 17:30:00 |
53.07 | 20.11% | 25.77% | 0.24% | 2.71% | 7.82% | 20.12% | 14.82% |
|
Norsk Hydro N 07.09.2026 / 16:20:00 |
94.50 | 20.07% | 50.57% | 0.43% | 1.05% | -8.30% | 43.49% | 50.30% |
|
Syensqo 07.09.2026 / 17:30:00 |
80.20 | 19.56% | 16.66% | -1.41% | -0.74% | 18.90% | 6.39% | 0.00% |
|
Antofagasta Rg 07.09.2026 / 17:30:00 |
38.98 | 19.08% | 145.78% | -2.09% | -2.74% | -9.20% | 80.46% | 168.62% |
|
Sika N 07.09.2026 / 17:20:00 |
193.35 | 17.65% | -10.90% | 0.55% | 0.13% | 22.16% | 3.29% | -22.46% |
|
Air Liquide 07.09.2026 / 17:30:00 |
170.47 | 17.30% | 20.08% | 0.33% | -0.64% | 2.68% | 5.87% | 24.02% |
|
Trelleborg -B- 07.09.2026 / 17:25:00 |
452.00 | 15.29% | 19.60% | 0.04% | 2.54% | 8.34% | 20.15% | 63.86% |
|
SKF -B- 07.09.2026 / 17:25:00 |
273.40 | 11.27% | 32.32% | -1.73% | 4.93% | 10.98% | 13.44% | 51.45% |
|
Yara Internation Br 07.09.2026 / 16:20:00 |
457.20 | 10.07% | 52.01% | -0.65% | 7.15% | -1.40% | 26.65% | 13.07% |
|
EU Non-Energy Materials 07.09.2026 / 17:30:06 |
20'373.82 | 9.58% | 22.45% | -0.58% | 0.24% | 2.39% | 15.90% | 37.39% |
|
Henkel Vz I 07.09.2026 / 17:30:00 |
76.31 | 9.54% | -9.34% | 0.30% | -3.26% | 9.99% | 1.26% | 8.38% |
|
Kerry Grp-A- 07.09.2026 / 17:28:00 |
83.03 | 8.39% | -9.24% | -0.92% | 0.21% | 10.37% | 5.03% | -0.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.09.2026 / 17:30:00 |
93.86 | 0.88% |
93.96 17:29 |
91.71 09:30 |
96.74 31.08.26 |
55.28 12.03.26 |
160'097 |
|
Acerinox Br 07.09.2026 / 17:30:00 |
18.305 | -0.57% |
18.480 10:22 |
18.300 09:03 |
18.575 06.08.26 |
11.35 23.03.26 |
138'584 |
|
Air Liquide 07.09.2026 / 17:30:00 |
170.47 | -0.09% |
170.72 15:15 |
168.80 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
161'888 |
|
Akzo Nobel Br Rg 07.09.2026 / 17:30:00 |
60.24 | -0.69% |
60.54 14:34 |
60.01 10:40 |
67.66 29.05.26 |
46.18 23.03.26 |
69'920 |
|
Altri Rg 07.09.2026 / 17:30:00 |
4.670 | -0.43% |
4.688 09:12 |
4.658 10:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
22'748 |
|
Amrize N 07.09.2026 / 17:20:00 |
35.62 | 0.06% |
35.96 15:57 |
35.31 09:03 |
51.34 25.02.26 |
33.67 02.09.26 |
64'364 |
|
Anglo American Rg 07.09.2026 / 17:30:00 |
42.05 | 0.85% |
42.10 17:29 |
41.21 09:42 |
43.21 28.08.26 |
27.58 23.03.26 |
287'691 |
|
Antofagasta Rg 07.09.2026 / 17:30:00 |
38.98 | -0.47% |
39.32 10:30 |
38.59 13:36 |
44.76 25.02.26 |
29.81 23.03.26 |
98'769 |
|
ArcelorMittal Rg 07.09.2026 / 17:30:00 |
67.66 | 0.19% |
68.20 11:40 |
67.00 09:33 |
68.39 04.09.26 |
38.78 02.01.26 |
401'401 |
|
Assa Abloy Rg-B 07.09.2026 / 17:25:00 |
351.55 | -0.50% |
354.20 14:32 |
351.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
274'203 |
|
BASF N 07.09.2026 / 17:30:00 |
53.07 | -0.79% |
53.34 09:06 |
52.81 09:48 |
55.05 14.04.26 |
43.33 20.01.26 |
242'051 |
|
Boliden Rg 07.09.2026 / 17:25:00 |
550.80 | 1.03% |
551.40 10:38 |
543.40 14:00 |
727.60 25.02.26 |
453.1 27.03.26 |
232'055 |
|
Buzzi N 07.09.2026 / 17:30:00 |
40.72 | -0.27% |
41.06 16:24 |
40.46 09:08 |
54.78 12.01.26 |
38.83 04.08.26 |
70'082 |
|
Corticeira Amorim N 07.09.2026 / 17:30:00 |
6.980 | -0.99% |
7.050 09:17 |
6.980 16:05 |
7.150 11.05.26 |
6.03 23.03.26 |
15'500 |
|
Croda Intl Rg 07.09.2026 / 17:30:00 |
32.68 | -0.97% |
32.96 14:50 |
32.55 09:43 |
35.19 26.08.26 |
24.9 19.03.26 |
143'231 |
|
Endeavour Mng Rg 07.09.2026 / 17:30:00 |
46.99 | -0.44% |
47.14 16:25 |
46.43 09:42 |
56.10 02.03.26 |
33.59 17.07.26 |
41'268 |
|
EU Non-Energy Materials 07.09.2026 / 17:30:06 |
20'373.82 | -0.18% |
20'417.37 11:54 |
20'242.70 09:42 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.09.2026 / 17:30:00 |
30.91 | -2.29% |
31.23 09:00 |
30.46 09:42 |
44.72 26.01.26 |
24.015 17.07.26 |
80'812 |
|
Givaudan N 07.09.2026 / 17:20:00 |
3'237.00 | -0.49% |
3'253.00 12:19 |
3'202.00 09:03 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
955 |
|
HeidelbergMat I 07.09.2026 / 17:30:00 |
165.35 | -1.05% |
167.20 12:43 |
164.75 09:01 |
241.90 26.01.26 |
155.65 19.08.26 |
121'707 |
|
Henkel Vz I 07.09.2026 / 17:30:00 |
76.31 | -0.20% |
76.42 12:06 |
75.76 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
147'032 |
|
Hochschild Minin Rg 07.09.2026 / 17:30:00 |
6.513 | -1.40% |
6.570 09:01 |
6.430 09:43 |
8.565 02.03.26 |
4.196 17.07.26 |
110'041 |
|
Holcim N 07.09.2026 / 17:19:50 |
73.98 | 0.00% |
74.40 15:31 |
73.08 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
110'191 |
|
Huhtamaki Rg 07.09.2026 / 17:25:00 |
31.18 | -1.36% |
31.63 09:00 |
31.18 17:23 |
32.72 28.08.26 |
25.78 13.07.26 |
46'972 |
|
Kemira N 07.09.2026 / 17:25:00 |
17.450 | -0.23% |
17.540 15:20 |
17.380 09:41 |
21.42 11.02.26 |
15.295 10.06.26 |
26'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 23:52 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 23:53 / 07.09.26 |
0.8094 | -0.08% | |
|
Gold 1 Uz 23:51 / 07.09.26 |
4'405.08 | -0.54% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |