×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 22.01.2026 - 10:11:44
  • 18'998.40
  • 0.95%
  • 178.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
22.01.2026 / 08:53:05
252.80 1.44% 3.60 252.60 253.00 29'838
Acerinox Br
22.01.2026 / 08:56:38
13.360 3.53% 0.46 13.350 13.370 83'252
Air Liquide
22.01.2026 / 08:56:28
156.94 0.74% 1.16 156.88 156.96 19'784
Akzo Nobel Br Rg
22.01.2026 / 08:56:25
60.16 1.60% 0.95 60.16 60.18 39'984
Altri Rg
22.01.2026 / 08:55:45
4.450 0.23% 0.01 4.440 4.480 4'690
Amrize N
22.01.2026 / 09:56:12
42.81 1.16% 0.49 42.80 42.84 2'108
Anglo American Rg
22.01.2026 / 09:56:43
34.18 0.65% 0.22 34.17 34.20 131'682
Antofagasta Rg
22.01.2026 / 09:56:23
35.50 -1.06% -0.38 35.50 35.54 34'697
ArcelorMittal Rg
22.01.2026 / 08:56:41
45.17 3.67% 1.60 45.15 45.18 607'805
Assa Abloy Rg-B
22.01.2026 / 08:56:16
366.40 0.83% 3.00 366.50 366.60 107'793
BASF N
22.01.2026 / 08:56:28
45.68 0.79% 0.36 45.66 45.68 139'567
Boliden Rg
22.01.2026 / 08:56:24
602.80 0.70% 4.20 602.60 603.00 116'378
Buzzi N
22.01.2026 / 08:56:18
49.12 0.35% 0.17 49.10 49.14 44'806
Corticeira Amorim N
22.01.2026 / 08:46:48
6.790 1.19% 0.08 6.760 6.800 984
CRH PLC Rg
22.01.2026 / 09:54:10
90.48 0.76% 0.68 90.44 90.50 1'729
Croda Intl Rg
22.01.2026 / 09:56:45
28.25 2.21% 0.61 28.22 28.27 18'289
DSM Firmenich N
22.01.2026 / 08:56:45
65.88 0.81% 0.53 65.84 65.90 16'579
Endeavour Mng Rg
22.01.2026 / 09:56:43
42.04 -1.82% -0.78 42.02 42.10 10'222
EU Non-Energy Materials
22.01.2026 / 10:11:45
18'998.38 0.95% 178.00 0
Fresnillo Rg
22.01.2026 / 09:55:41
39.80 -1.53% -0.62 39.76 39.80 36'469
Geberit N
22.01.2026 / 09:54:14
603.80 0.67% 4.00 603.80 604.60 1'194
Givaudan N
22.01.2026 / 09:56:45
3'168.00 -0.06% -2.00 3'167.00 3'175.00 274
HeidelbergMat I
22.01.2026 / 08:56:26
232.25 1.33% 3.05 232.10 232.30 40'643
Henkel Vz I
22.01.2026 / 08:56:42
71.92 0.64% 0.46 71.90 71.96 18'357
Holcim N
22.01.2026 / 09:56:17
78.68 1.71% 1.32 78.68 78.74 15'967
EU Non-Energy Materials
18'998.38
0.95%
AAK Rg
252.80
1.44%
Acerinox Br
13.360
3.53%
Air Liquide
156.94
0.74%
Akzo Nobel Br Rg
60.16
1.60%
Altri Rg
4.450
0.23%
Amrize N
42.81
1.16%
Anglo American Rg
34.18
0.65%
Antofagasta Rg
35.50
-1.06%
ArcelorMittal Rg
45.17
3.67%
Assa Abloy Rg-B
366.40
0.83%
BASF N
45.68
0.79%
Boliden Rg
602.80
0.70%
Buzzi N
49.12
0.35%
Corticeira Amorim N
6.790
1.19%
CRH PLC Rg
90.48
0.76%
Croda Intl Rg
28.25
2.21%
DSM Firmenich N
65.88
0.81%
Endeavour Mng Rg
42.04
-1.82%
Fresnillo Rg
39.80
-1.53%
Geberit N
603.80
0.67%
Givaudan N
3'168.00
-0.06%
HeidelbergMat I
232.25
1.33%
Henkel Vz I
71.92
0.64%
Holcim N
78.68
1.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
22.01.2026 / 09:55:41 		39.80 21.60% 547.76% 6.08% 25.14% 77.28% 486.59% 338.97%
Boliden Rg
22.01.2026 / 08:56:24 		602.80 16.01% 92.85% 1.14% 19.15% 39.83% 77.35% 34.06%
SBO I
22.01.2026 / 08:56:03 		31.80 14.31% 4.88% -5.92% 16.23% 8.53% -11.67% -53.51%
ArcelorMittal Rg
22.01.2026 / 08:56:41 		45.17 11.78% 94.86% 7.39% 13.61% 35.20% 97.21% 54.23%
Endeavour Mng Rg
22.01.2026 / 09:56:43 		42.04 10.99% 201.76% 2.54% 8.46% 35.18% 172.81% 116.15%
Rio Tinto Rg
22.01.2026 / 09:56:35 		65.52 10.89% 40.53% 1.58% 10.90% 19.71% 32.47% 6.57%
Anglo American Rg
22.01.2026 / 09:56:43 		34.18 10.58% 11.24% 3.11% 12.94% 17.46% 18.47% -16.11%
Umicore
22.01.2026 / 08:56:22 		20.54 10.07% 95.92% 6.65% 9.98% 23.07% 108.00% -42.27%
Kenmare Res Rg
22.01.2026 / 08:30:12 		2.980 9.35% -21.65% 0.00% 12.21% 0.00% -16.48% -44.22%
Antofagasta Rg
22.01.2026 / 09:56:23 		35.50 9.09% 125.16% -3.27% 11.43% 26.20% 105.38% 107.70%
Norsk Hydro N
22.01.2026 / 08:56:23 		85.30 8.42% 35.96% 0.78% 8.96% 26.95% 28.19% 5.76%
Outokumpu N
22.01.2026 / 08:54:52 		4.880 6.97% 65.03% 0.14% 12.14% 29.24% 64.98% -8.49%
Syensqo
22.01.2026 / 08:55:20 		74.10 6.72% 4.14% -0.67% 7.57% 7.41% 1.09% 0.00%
Symrise I
22.01.2026 / 08:56:45 		73.08 5.21% -28.94% -1.67% 6.53% -0.46% -26.52% -30.82%
Lenzing I
22.01.2026 / 08:56:23 		25.35 4.91% -15.92% -1.74% 9.11% -1.55% 1.81% -62.29%
voestalpine I
22.01.2026 / 08:56:29 		40.08 4.45% 116.48% 1.21% 5.91% 29.96% 118.42% 35.77%
HeidelbergMat I
22.01.2026 / 08:56:26 		232.25 2.50% 92.28% -1.13% 3.43% 14.41% 72.42% 293.41%
Henkel Vz I
22.01.2026 / 08:56:42 		71.92 2.38% -15.27% -0.53% 2.70% 1.61% -14.50% 8.31%
Croda Intl Rg
22.01.2026 / 09:56:45 		28.25 2.37% -18.39% 1.55% 0.77% -1.79% -13.53% -60.76%
Acerinox Br
22.01.2026 / 08:56:38 		13.360 2.30% 36.56% -0.74% 6.65% 16.48% 38.66% 27.52%
Titan
22.01.2026 / 08:32:55 		54.50 2.27% 35.34% -0.91% 8.00% 40.28% 21.92% 298.82%
EU Non-Energy Materials
22.01.2026 / 10:11:45 		18'998.38 2.18% 12.92% -0.68% 1.87% 6.16% 10.09% 22.30%
BASF N
22.01.2026 / 08:56:28 		45.68 1.75% 6.55% -1.42% 3.94% 5.90% -0.24% -13.61%
Kemira N
22.01.2026 / 08:55:48 		20.11 1.58% 2.00% -2.19% 3.11% 5.79% -2.38% 36.70%
Corticeira Amorim N
22.01.2026 / 08:46:48 		6.790 1.36% -16.75% -0.88% 1.05% -7.05% -17.20% -24.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
22.01.2026 / 08:53:05 		252.80 1.44% 253.20
08:05 		251.40
08:08 		263.20
02.01.26 		245.2
21.01.26 		29'838
Acerinox Br
22.01.2026 / 08:56:38 		13.360 3.53% 13.380
08:42 		13.030
08:00 		13.500
16.01.26 		12.55
02.01.26 		83'252
Air Liquide
22.01.2026 / 08:56:28 		156.94 0.74% 158.06
08:06 		156.86
08:46 		161.62
15.01.26 		154.88
06.01.26 		19'784
Akzo Nobel Br Rg
22.01.2026 / 08:56:25 		60.16 1.60% 60.26
08:54 		59.68
08:00 		60.90
05.01.26 		57.02
08.01.26 		39'984
Altri Rg
22.01.2026 / 08:55:45 		4.450 0.23% 4.500
08:15 		4.440
08:00 		4.588
02.01.26 		4.3125
21.01.26 		4'690
Amrize N
22.01.2026 / 09:56:12 		42.81 1.16% 42.94
09:01 		42.74
09:19 		46.19
12.01.26 		41.78
21.01.26 		2'108
Anglo American Rg
22.01.2026 / 09:56:43 		34.18 0.65% 34.28
09:53 		33.69
09:24 		30.61
02.01.26 		131'682
Antofagasta Rg
22.01.2026 / 09:56:23 		35.50 -1.06% 36.13
09:00 		35.16
09:34 		36.78
15.01.26 		32.62
02.01.26 		34'697
ArcelorMittal Rg
22.01.2026 / 08:56:41 		45.17 3.67% 45.32
08:43 		43.89
08:00 		45.32
22.01.26 		38.78
02.01.26 		607'805
Assa Abloy Rg-B
22.01.2026 / 08:56:16 		366.40 0.83% 367.70
08:00 		366.25
08:48 		375.70
16.01.26 		349.8
07.01.26 		107'793
BASF N
22.01.2026 / 08:56:28 		45.68 0.79% 46.17
08:05 		45.62
08:49 		46.44
15.01.26 		43.33
20.01.26 		139'567
Boliden Rg
22.01.2026 / 08:56:24 		602.80 0.70% 603.80
08:53 		597.00
08:06 		603.80
22.01.26 		515.4
02.01.26 		116'378
Buzzi N
22.01.2026 / 08:56:18 		49.12 0.35% 50.20
08:03 		49.04
08:47 		54.78
12.01.26 		48.14
21.01.26 		44'806
Corticeira Amorim N
22.01.2026 / 08:46:48 		6.790 1.19% 6.790
08:45 		6.790
08:45 		6.900
12.01.26 		6.64
02.01.26 		984
CRH PLC Rg
22.01.2026 / 09:54:10 		90.48 0.76% 90.82
09:03 		90.48
09:54 		97.58
12.01.26 		88.44
20.01.26 		1'729
Croda Intl Rg
22.01.2026 / 09:56:45 		28.25 2.21% 28.36
09:29 		28.08
09:00 		28.36
22.01.26 		26.4
08.01.26 		18'289
DSM Firmenich N
22.01.2026 / 08:56:45 		65.88 0.81% 66.30
08:06 		65.84
08:45 		69.90
05.01.26 		63.72
21.01.26 		16'579
Endeavour Mng Rg
22.01.2026 / 09:56:43 		42.04 -1.82% 42.38
09:27 		41.94
09:03 		44.06
21.01.26 		36.48
02.01.26 		10'222
EU Non-Energy Materials
22.01.2026 / 10:11:45 		18'998.38 0.95% 19'014.97
09:06 		18'820.38
09:00 		19'134.92
15.01.26 		18429.8687
20.01.26
Fresnillo Rg
22.01.2026 / 09:55:41 		39.80 -1.53% 40.14
09:18 		39.30
09:04 		40.86
21.01.26 		33.4
07.01.26 		36'469
Geberit N
22.01.2026 / 09:54:14 		603.80 0.67% 607.40
09:11 		603.80
09:45 		645.00
08.01.26 		596.8
21.01.26 		1'194
Givaudan N
22.01.2026 / 09:56:45 		3'168.00 -0.06% 3'197.00
09:04 		3'167.00
09:53 		3'235.00
12.01.26 		3058
05.01.26 		274
HeidelbergMat I
22.01.2026 / 08:56:26 		232.25 1.33% 233.30
08:02 		231.00
08:36 		236.40
16.01.26 		218.9
06.01.26 		40'643
Henkel Vz I
22.01.2026 / 08:56:42 		71.92 0.64% 71.92
08:56 		71.20
08:27 		72.88
20.01.26 		68.28
07.01.26 		18'357
Holcim N
22.01.2026 / 09:56:17 		78.68 1.71% 78.96
09:17 		78.32
09:01 		80.30
09.01.26 		76.18
20.01.26 		15'967

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:56 / 22.01.26
13'257.03 0.76%
Eurozone 50
10:11 / 22.01.26
616.14 1.23%
L&S Dax
10:11 / 22.01.26
24'897.00 0.12%
S&P 500 (ETF SPY)
22:15 / 21.01.26
685.40 1.15%
VSMI Vola-Index
09:56 / 22.01.26
14.581 -3.41%
EUR/CHF
10:11 / 22.01.26
0.9279 -0.19%
USD/CHF
10:11 / 22.01.26
0.7938 -0.24%
Gold 1 Uz
10:11 / 22.01.26
4'834.96 0.08%
Rohöl Brent
10:11 / 22.01.26
64.84 -0.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:56 / 22.01.26
13'257.03 0.76%

Top 5zur Gesamtübersicht

Partners N
09:56 / 22.01.26
1'085.50 1.54%
Holcim N
09:56 / 22.01.26
78.72 1.44%
Amrize N
09:55 / 22.01.26
42.80 1.33%
Nestlé N
09:56 / 22.01.26
73.88 1.23%
Kühne + Nagel N
09:56 / 22.01.26
182.70 1.16%

Flop 5zur Gesamtübersicht

Logitech N
09:56 / 22.01.26
72.42 -0.33%
Novartis N
09:56 / 22.01.26
114.48 0.12%
Alcon N
09:56 / 22.01.26
65.10 0.12%
Givaudan N
09:55 / 22.01.26
3'170.00 0.16%
Swiss Life N
09:56 / 22.01.26
851.80 0.42%
NAME INTRADAY KURS +/-%
SPI
09:54 / 22.01.26
18'342.52 0.75%

Top 5zur Gesamtübersicht

Relief Therapeutics N
09:56 / 22.01.26
1.478 16.38%
ARYZTA N
09:56 / 22.01.26
54.85 10.23%
Komax N
09:56 / 22.01.26
66.00 5.10%
ams-OSRAM I
09:56 / 22.01.26
8.410 3.83%
dormakaba Hldg N
09:55 / 22.01.26
60.50 3.77%

Flop 5zur Gesamtübersicht

Schlatter N
09:41 / 22.01.26
18.700 -8.33%
Asmallworld N
09:06 / 22.01.26
0.6700 -7.59%
SHL Telemedicine N
09:03 / 22.01.26
1.050 -4.11%
Huber+Suhner N
09:56 / 22.01.26
152.40 -2.81%
Adval Tech N
09:16 / 22.01.26
33.20 -2.35%
NAME INTRADAY KURS +/-%
SLI
09:56 / 22.01.26
2'152.06 0.77%

Top 5zur Gesamtübersicht

Julius Bär N
09:55 / 22.01.26
67.40 1.87%
Partners N
09:56 / 22.01.26
1'085.50 1.54%
Holcim N
09:56 / 22.01.26
78.72 1.44%
Amrize N
09:55 / 22.01.26
42.80 1.33%
VAT N
09:55 / 22.01.26
518.00 1.25%

Flop 5zur Gesamtübersicht

Galderma Group N
09:56 / 22.01.26
152.10 -0.78%
Logitech N
09:56 / 22.01.26
72.42 -0.33%
Novartis N
09:56 / 22.01.26
114.48 0.12%
Alcon N
09:56 / 22.01.26
65.10 0.12%
Givaudan N
09:55 / 22.01.26
3'170.00 0.16%
NAME INTRADAY KURS +/-%
SMIM
09:56 / 22.01.26
3'067.84 0.71%

Top 5zur Gesamtübersicht

Barry Callebaut N
09:56 / 22.01.26
1'320.00 2.48%
Accelleron N
09:56 / 22.01.26
70.20 2.26%
Clariant N
09:54 / 22.01.26
7.405 1.93%
Julius Bär N
09:55 / 22.01.26
67.40 1.87%
Adecco N
09:55 / 22.01.26
22.68 1.80%

Flop 5zur Gesamtübersicht

DocMorris N
09:54 / 22.01.26
5.705 -1.04%
Galderma Group N
09:56 / 22.01.26
152.10 -0.78%
Belimo N
09:56 / 22.01.26
879.50 -0.62%
Temenos N
09:50 / 22.01.26
72.75 -0.48%
Medacta N
09:46 / 22.01.26
174.60 0.11%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 HT5 AG Kauf 0.24 1.90
19.01.26 Compagnie Financière Richemont SA Verk. 0.36 81.00
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
19.01.26 Compagnie Financière Richemont SA Verk. 0.42 156.79
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.22 109.80
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
Mr Market

Bei Belimo ist gutes Timing nötig

Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.

21.01.2026