Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.06.2026 - 11:58:01
- 19'399.58
- 0.09%
- 16.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.06.2026 / 11:42:58 |
79.00 | 3.24% | 2.48 | 78.98 | 79.04 | 133'520 | |
|
Acerinox Br 24.06.2026 / 11:42:52 |
16.120 | -2.24% | -0.37 | 16.110 | 16.130 | 106'217 | |
|
Air Liquide 24.06.2026 / 11:42:46 |
169.20 | 1.60% | 2.66 | 169.18 | 169.20 | 89'742 | |
|
Akzo Nobel Br Rg 24.06.2026 / 11:42:52 |
60.62 | 0.87% | 0.52 | 60.60 | 60.64 | 78'520 | |
|
Altri Rg 24.06.2026 / 11:22:53 |
4.900 | 0.10% | 0.01 | 4.895 | 4.910 | 1'019 | |
|
Amrize N 24.06.2026 / 11:42:15 |
42.81 | -1.13% | -0.49 | 42.81 | 42.85 | 12'325 | |
|
Anglo American Rg 24.06.2026 / 11:42:57 |
36.56 | -1.54% | -0.57 | 36.55 | 36.57 | 207'681 | |
|
Antofagasta Rg 24.06.2026 / 11:42:37 |
37.03 | -0.75% | -0.28 | 37.04 | 37.09 | 39'407 | |
|
ArcelorMittal Rg 24.06.2026 / 11:42:44 |
54.54 | -2.19% | -1.22 | 54.52 | 54.56 | 154'757 | |
|
Assa Abloy Rg-B 24.06.2026 / 11:42:34 |
331.60 | 0.33% | 1.10 | 331.50 | 331.60 | 430'653 | |
|
BASF N 24.06.2026 / 11:42:42 |
49.13 | 0.66% | 0.32 | 49.11 | 49.14 | 199'498 | |
|
Boliden Rg 24.06.2026 / 11:42:28 |
542.80 | -1.02% | -5.60 | 542.80 | 543.00 | 172'489 | |
|
Buzzi N 24.06.2026 / 11:42:23 |
45.78 | -2.55% | -1.20 | 45.75 | 45.79 | 40'143 | |
|
Corticeira Amorim N 24.06.2026 / 11:10:10 |
6.370 | -0.93% | -0.06 | 6.360 | 6.390 | 6'620 | |
|
Croda Intl Rg 24.06.2026 / 11:42:58 |
31.54 | 2.04% | 0.63 | 31.51 | 31.55 | 30'712 | |
|
Endeavour Mng Rg 24.06.2026 / 11:42:34 |
38.49 | -2.19% | -0.86 | 38.47 | 38.52 | 27'615 | |
|
EU Non-Energy Materials 24.06.2026 / 11:58:03 |
19'400.72 | 0.09% | 18.13 | 0 | |||
|
Fresnillo Rg 24.06.2026 / 11:42:39 |
28.03 | -3.51% | -1.02 | 28.02 | 28.05 | 47'005 | |
|
Givaudan N 24.06.2026 / 11:42:29 |
3'360.00 | 3.00% | 98.00 | 3'358.00 | 3'359.00 | 1'437 | |
|
HeidelbergMat I 24.06.2026 / 11:42:50 |
180.15 | -2.46% | -4.55 | 180.05 | 180.20 | 42'366 | |
|
Henkel Vz I 24.06.2026 / 11:42:43 |
71.48 | 0.99% | 0.70 | 71.46 | 71.50 | 62'667 | |
|
Hochschild Minin Rg 24.06.2026 / 11:42:39 |
5.000 | -3.10% | -0.16 | 4.986 | 5.005 | 72'538 | |
|
Holcim N 24.06.2026 / 11:41:55 |
74.22 | -2.06% | -1.56 | 74.24 | 74.28 | 122'019 | |
|
Huhtamaki Rg 24.06.2026 / 11:36:43 |
26.48 | -0.34% | -0.09 | 26.46 | 26.50 | 26'886 | |
|
Kemira N 24.06.2026 / 11:42:57 |
16.860 | 0.00% | 0.00 | 16.850 | 16.870 | 39'549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 24.06.2026 / 11:42:44 |
54.54 | 43.05% | 149.37% | -5.84% | -6.53% | 16.74% | 104.92% | 126.94% |
|
Acerinox Br 24.06.2026 / 11:42:52 |
16.120 | 30.72% | 74.50% | -4.73% | 1.38% | 29.58% | 53.23% | 65.10% |
|
Umicore 24.06.2026 / 11:39:34 |
22.65 | 25.69% | 123.71% | -4.75% | -12.00% | 36.36% | 84.15% | -12.81% |
|
Symrise I 24.06.2026 / 11:41:30 |
88.82 | 24.86% | -15.68% | 6.04% | 8.33% | 19.53% | -5.85% | -7.81% |
|
Outokumpu N 24.06.2026 / 11:42:59 |
5.515 | 24.50% | 92.07% | -6.76% | -7.47% | 14.49% | 62.30% | 5.57% |
|
Rio Tinto Rg 24.06.2026 / 11:42:52 |
71.98 | 21.59% | 54.10% | -8.05% | -9.02% | 1.12% | 74.35% | 46.21% |
|
Anglo American Rg 24.06.2026 / 11:42:57 |
36.56 | 20.91% | 21.63% | -11.52% | -7.30% | 9.64% | 81.39% | 45.15% |
|
Norsk Hydro N 24.06.2026 / 11:42:44 |
92.64 | 19.17% | 49.45% | -10.10% | -17.51% | -9.93% | 67.70% | 49.71% |
|
voestalpine I 24.06.2026 / 11:41:57 |
43.76 | 18.08% | 144.73% | -6.22% | -8.78% | 10.84% | 85.42% | 39.36% |
|
Air Liquide 24.06.2026 / 11:42:46 |
169.20 | 14.50% | 17.21% | 1.26% | 1.53% | 3.71% | 6.60% | 27.07% |
|
Croda Intl Rg 24.06.2026 / 11:42:58 |
31.54 | 14.48% | -8.74% | 2.10% | 5.20% | 9.63% | 5.56% | -44.63% |
|
Antofagasta Rg 24.06.2026 / 11:42:37 |
37.03 | 13.44% | 134.14% | -13.03% | -9.46% | 6.13% | 114.73% | 156.34% |
|
DSM Firmenich N 24.06.2026 / 11:42:58 |
79.00 | 11.71% | -21.51% | 6.04% | 7.69% | 29.76% | -13.92% | -18.93% |
|
Lenzing I 24.06.2026 / 11:18:52 |
25.75 | 11.54% | -10.62% | -5.68% | 5.42% | 8.65% | 8.65% | -46.60% |
|
Kingspan Grp Rg 24.06.2026 / 11:42:05 |
83.00 | 11.16% | 16.93% | -5.03% | 6.62% | 13.35% | 17.98% | 43.41% |
|
BASF N 24.06.2026 / 11:42:42 |
49.13 | 9.59% | 14.75% | -1.41% | -3.86% | -3.36% | 18.04% | 15.28% |
|
Navigator Comp. N 24.06.2026 / 11:40:09 |
3.434 | 8.77% | -5.07% | -1.49% | -0.17% | 1.06% | 5.27% | 11.40% |
|
Altri Rg 24.06.2026 / 11:22:53 |
4.900 | 8.54% | -8.03% | -1.90% | -2.78% | -1.41% | 0.77% | 19.04% |
|
Trelleborg -B- 24.06.2026 / 11:38:13 |
417.80 | 6.79% | 10.78% | 0.92% | 3.78% | 16.93% | 19.89% | 56.49% |
|
Boliden Rg 24.06.2026 / 11:42:28 |
542.80 | 6.28% | 76.68% | -6.57% | -2.64% | 5.81% | 91.46% | 77.76% |
|
EU Non-Energy Materials 24.06.2026 / 11:58:03 |
19'400.72 | 4.34% | 16.29% | -3.06% | -2.32% | 4.82% | 14.80% | 34.89% |
|
Yara Internation Br 24.06.2026 / 11:42:30 |
434.25 | 4.02% | 43.66% | -4.60% | -13.31% | -22.65% | 15.83% | 14.65% |
|
Givaudan N 24.06.2026 / 11:42:29 |
3'360.00 | 3.42% | -17.42% | 6.19% | 14.48% | 23.76% | -14.15% | 9.98% |
|
Endeavour Mng Rg 24.06.2026 / 11:42:34 |
38.49 | 1.98% | 177.27% | -12.81% | -12.89% | -18.71% | 71.35% | 109.84% |
|
Akzo Nobel Br Rg 24.06.2026 / 11:42:52 |
60.62 | 1.45% | 3.30% | 2.71% | -3.84% | 18.86% | 2.33% | -14.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.06.2026 / 11:42:58 |
79.00 | 3.24% |
79.24 11:41 |
76.28 09:00 |
79.24 24.06.26 |
55.28 12.03.26 |
133'520 |
|
Acerinox Br 24.06.2026 / 11:42:52 |
16.120 | -2.24% |
16.510 09:03 |
16.120 11:41 |
17.410 15.06.26 |
11.35 23.03.26 |
106'217 |
|
Air Liquide 24.06.2026 / 11:42:46 |
169.20 | 1.60% |
169.38 11:35 |
166.84 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
89'742 |
|
Akzo Nobel Br Rg 24.06.2026 / 11:42:52 |
60.62 | 0.87% |
60.72 11:34 |
59.50 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
78'520 |
|
Altri Rg 24.06.2026 / 11:22:53 |
4.900 | 0.10% |
4.900 11:22 |
4.875 10:09 |
5.390 22.05.26 |
4.3125 21.01.26 |
1'019 |
|
Amrize N 24.06.2026 / 11:42:15 |
42.81 | -1.13% |
43.01 09:08 |
42.67 09:35 |
51.34 25.02.26 |
37.79 20.05.26 |
12'325 |
|
Anglo American Rg 24.06.2026 / 11:42:57 |
36.56 | -1.54% |
37.47 09:00 |
36.53 11:42 |
42.39 02.06.26 |
27.58 23.03.26 |
207'681 |
|
Antofagasta Rg 24.06.2026 / 11:42:37 |
37.03 | -0.75% |
38.00 09:00 |
37.02 11:42 |
44.76 25.02.26 |
29.81 23.03.26 |
39'407 |
|
ArcelorMittal Rg 24.06.2026 / 11:42:44 |
54.54 | -2.19% |
55.89 09:00 |
54.48 11:41 |
62.60 04.06.26 |
38.78 02.01.26 |
154'757 |
|
Assa Abloy Rg-B 24.06.2026 / 11:42:34 |
331.60 | 0.33% |
331.90 09:00 |
329.40 09:05 |
396.90 06.02.26 |
314.4 23.03.26 |
430'653 |
|
BASF N 24.06.2026 / 11:42:42 |
49.13 | 0.66% |
49.39 09:18 |
48.82 11:11 |
55.05 14.04.26 |
43.33 20.01.26 |
199'498 |
|
Boliden Rg 24.06.2026 / 11:42:28 |
542.80 | -1.02% |
555.80 09:00 |
542.60 11:42 |
727.60 25.02.26 |
453.1 27.03.26 |
172'489 |
|
Buzzi N 24.06.2026 / 11:42:23 |
45.78 | -2.55% |
46.56 09:00 |
45.76 11:36 |
54.78 12.01.26 |
40.98 13.03.26 |
40'143 |
|
Corticeira Amorim N 24.06.2026 / 11:10:10 |
6.370 | -0.93% |
6.400 09:25 |
6.365 09:54 |
7.150 11.05.26 |
6.03 23.03.26 |
6'620 |
|
Croda Intl Rg 24.06.2026 / 11:42:58 |
31.54 | 2.04% |
31.64 11:41 |
30.84 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
30'712 |
|
Endeavour Mng Rg 24.06.2026 / 11:42:34 |
38.49 | -2.19% |
39.04 09:10 |
38.46 11:40 |
56.10 02.03.26 |
35.69 11.06.26 |
27'615 |
|
EU Non-Energy Materials 24.06.2026 / 11:58:03 |
19'400.72 | 0.09% |
19'429.55 09:17 |
19'359.64 10:57 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 24.06.2026 / 11:42:39 |
28.03 | -3.51% |
29.06 09:03 |
28.00 11:42 |
44.72 26.01.26 |
27.43 23.06.26 |
47'005 |
|
Givaudan N 24.06.2026 / 11:42:29 |
3'360.00 | 3.00% |
3'364.00 11:41 |
3'265.50 09:01 |
3'364.00 24.06.26 |
2566.5 23.03.26 |
1'437 |
|
HeidelbergMat I 24.06.2026 / 11:42:50 |
180.15 | -2.46% |
184.15 09:00 |
179.65 10:06 |
241.90 26.01.26 |
159.7 13.03.26 |
42'366 |
|
Henkel Vz I 24.06.2026 / 11:42:43 |
71.48 | 0.99% |
71.86 10:23 |
71.06 09:05 |
84.16 24.02.26 |
61.32 30.04.26 |
62'667 |
|
Hochschild Minin Rg 24.06.2026 / 11:42:39 |
5.000 | -3.10% |
5.160 09:00 |
4.978 10:06 |
8.565 02.03.26 |
4.89 08.01.26 |
72'538 |
|
Holcim N 24.06.2026 / 11:41:55 |
74.22 | -2.06% |
75.24 09:01 |
73.82 09:26 |
82.54 03.02.26 |
60.92 09.03.26 |
122'019 |
|
Huhtamaki Rg 24.06.2026 / 11:36:43 |
26.48 | -0.34% |
26.64 09:14 |
26.44 10:04 |
32.14 24.02.26 |
26 21.05.26 |
26'886 |
|
Kemira N 24.06.2026 / 11:42:57 |
16.860 | 0.00% |
16.995 09:18 |
16.770 11:10 |
21.42 11.02.26 |
15.295 10.06.26 |
39'549 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:43 / 24.06.26 |
14'007.14 | 0.69% | |
|
Eurozone 50 11:58 / 24.06.26 |
645.81 | -0.34% | |
|
L&S Dax 11:58 / 24.06.26 |
24'646.50 | -1.11% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 11:43 / 24.06.26 |
13.261 | 1.77% | |
|
EUR/CHF 11:58 / 24.06.26 |
0.9214 | -0.05% | |
|
USD/CHF 11:58 / 24.06.26 |
0.8120 | 0.27% | |
|
Gold 1 Uz 11:57 / 24.06.26 |
4'065.46 | -1.09% | |
|
Rohöl Brent 11:57 / 24.06.26 |
75.68 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:43 / 24.06.26 |
14'007.14 | 0.69% |
Top 5zur Gesamtübersicht
|
Richemont N 11:42 / 24.06.26 |
184.15 | 3.25% | |
|
Kühne + Nagel N 11:39 / 24.06.26 |
189.30 | 2.91% | |
|
Givaudan N 11:42 / 24.06.26 |
3'359.00 | 2.47% | |
|
Nestlé N 11:42 / 24.06.26 |
81.84 | 2.02% | |
|
Alcon N 11:41 / 24.06.26 |
54.06 | 1.46% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:42 / 24.06.26 |
74.24 | -2.11% | |
|
Amrize N 11:42 / 24.06.26 |
42.81 | -1.15% | |
|
Swiss Life N 11:41 / 24.06.26 |
878.80 | -0.81% | |
|
UBS N 11:43 / 24.06.26 |
40.57 | -0.76% | |
|
Zurich Insurance N 11:42 / 24.06.26 |
580.60 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 24.06.26 |
19'764.45 | 0.69% |
Top 5zur Gesamtübersicht
|
Skan N 11:35 / 24.06.26 |
53.30 | 8.89% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
PolyPeptide N 11:42 / 24.06.26 |
41.55 | 5.06% | |
|
GAM N 09:01 / 24.06.26 |
0.0700 | 4.17% | |
|
ams-OSRAM I 11:35 / 24.06.26 |
19.290 | 3.93% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 11:21 / 24.06.26 |
19.950 | -15.11% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Klingelnberg N 10:51 / 24.06.26 |
10.900 | -5.22% | |
|
SNB N 11:39 / 24.06.26 |
3'090.00 | -4.92% | |
|
Landis+Gyr N 11:38 / 24.06.26 |
45.25 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:43 / 24.06.26 |
2'245.10 | 0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 11:42 / 24.06.26 |
184.15 | 3.25% | |
|
Kühne + Nagel N 11:39 / 24.06.26 |
189.30 | 2.91% | |
|
Sandoz Group N 11:43 / 24.06.26 |
72.52 | 2.87% | |
|
Givaudan N 11:42 / 24.06.26 |
3'359.00 | 2.47% | |
|
Galderma Group N 11:43 / 24.06.26 |
179.35 | 2.31% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:42 / 24.06.26 |
74.24 | -2.11% | |
|
Amrize N 11:42 / 24.06.26 |
42.81 | -1.15% | |
|
Helvetia Baloise N 11:40 / 24.06.26 |
209.00 | -0.85% | |
|
Swiss Life N 11:41 / 24.06.26 |
878.80 | -0.81% | |
|
UBS N 11:43 / 24.06.26 |
40.58 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:43 / 24.06.26 |
3'138.05 | 0.83% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:42 / 24.06.26 |
12.700 | 3.67% | |
|
Sandoz Group N 11:43 / 24.06.26 |
72.48 | 2.81% | |
|
Barry Callebaut N 11:37 / 24.06.26 |
1'180.00 | 2.61% | |
|
Galderma Group N 11:43 / 24.06.26 |
179.35 | 2.31% | |
|
Avolta N 11:41 / 24.06.26 |
52.65 | 1.45% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 11:41 / 24.06.26 |
41.50 | -2.35% | |
|
DocMorris N 11:32 / 24.06.26 |
7.780 | -1.64% | |
|
Swissquote Grp Rg 11:40 / 24.06.26 |
38.32 | -1.54% | |
|
Amrize N 11:42 / 24.06.26 |
42.81 | -1.15% | |
|
Helvetia Baloise N 11:40 / 24.06.26 |
209.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |