×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 02.09.2026 - 17:30:03
  • 20'205.00
  • -0.27%
  • -55.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
02.09.2026 / 17:30:00
94.58 -0.65% -0.62 94.44 94.62 325'071
Acerinox Br
02.09.2026 / 17:30:00
17.650 -0.40% -0.07 17.650 17.670 233'453
Air Liquide
02.09.2026 / 17:30:00
172.08 -0.39% -0.68 172.06 172.12 316'566
Akzo Nobel Br Rg
02.09.2026 / 17:30:00
60.13 0.05% 0.03 60.12 60.16 180'740
Altri Rg
02.09.2026 / 17:30:00
4.745 0.21% 0.01 4.650 4.840 40'653
Amrize N
02.09.2026 / 17:20:00
34.48 -1.88% -0.66 34.48 34.51 247'196
Anglo American Rg
02.09.2026 / 17:30:00
41.37 0.58% 0.24 41.34 41.38 583'539
Antofagasta Rg
02.09.2026 / 17:30:00
38.68 1.10% 0.42 38.65 38.70 236'713
ArcelorMittal Rg
02.09.2026 / 17:30:00
64.28 1.07% 0.68 64.26 64.30 459'883
Assa Abloy Rg-B
02.09.2026 / 17:25:00
350.00 -0.77% -2.70 349.90 350.10 523'702
BASF N
02.09.2026 / 17:30:00
53.39 0.72% 0.38 53.39 53.41 572'354
Boliden Rg
02.09.2026 / 17:25:00
542.40 -1.53% -8.40 540.00 547.20 430'334
Buzzi N
02.09.2026 / 17:30:00
39.41 -2.16% -0.87 39.39 39.43 220'660
Corticeira Amorim N
02.09.2026 / 17:30:00
7.090 0.57% 0.04 7.040 7.190 35'303
Croda Intl Rg
02.09.2026 / 17:30:00
33.58 0.24% 0.08 33.57 33.60 35'550
Endeavour Mng Rg
02.09.2026 / 17:30:00
45.96 2.91% 1.30 45.92 46.00 195'427
EU Non-Energy Materials
02.09.2026 / 17:30:03
20'205.00 -0.27% -55.45 0
Fresnillo Rg
02.09.2026 / 17:30:00
30.69 2.10% 0.63 30.68 30.74 146'719
Givaudan N
02.09.2026 / 17:20:00
3'210.50 -0.91% -29.50 3'201.00 3'272.00 3'086
HeidelbergMat I
02.09.2026 / 17:30:00
161.33 -1.45% -2.38 161.25 161.40 136'162
Henkel Vz I
02.09.2026 / 17:30:00
75.30 -0.89% -0.68 75.30 75.32 234'326
Hochschild Minin Rg
02.09.2026 / 17:30:00
6.460 3.03% 0.19 6.410 6.460 254'199
Holcim N
02.09.2026 / 17:20:00
70.70 -0.98% -0.70 70.68 70.72 156'242
Huhtamaki Rg
02.09.2026 / 17:25:00
32.00 0.06% 0.02 31.88 32.00 45'138
Kemira N
02.09.2026 / 17:25:00
17.630 -0.68% -0.12 17.620 17.700 54'567
20'205.00
-0.27%
17.650
-0.40%
172.08
-0.39%
60.13
0.05%
4.745
0.21%
34.48
-1.88%
41.37
0.58%
38.68
1.10%
64.28
1.07%
350.00
-0.77%
53.39
0.72%
542.40
-1.53%
39.41
-2.16%
7.090
0.57%
33.58
0.24%
94.58
-0.65%
45.96
2.91%
30.69
2.10%
3'210.50
-0.91%
161.33
-1.45%
75.30
-0.89%
6.460
3.03%
70.70
-0.98%
32.00
0.06%
17.630
-0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
02.09.2026 / 17:30:00
64.28 63.16% 184.44% -0.60% -0.85% 14.87% 129.98% 153.39%
Acerinox Br
02.09.2026 / 17:30:00
17.650 40.47% 87.51% -0.68% -4.02% 10.31% 67.22% 89.72%
DSM Firmenich N
02.09.2026 / 17:30:00
94.58 38.98% -2.35% 0.97% 1.09% 32.35% 15.94% 11.49%
Kingspan Grp Rg
02.09.2026 / 17:28:00
100.20 36.31% 43.39% -3.00% 20.14% 24.51% 48.72% 30.06%
Anglo American Rg
02.09.2026 / 17:30:00
41.37 33.93% 34.73% -2.06% 2.94% 11.48% 81.05% 69.47%
Symrise I
02.09.2026 / 17:30:00
91.76 33.60% -9.77% -1.52% 0.28% 10.29% 9.89% -3.74%
Umicore
02.09.2026 / 17:30:00
23.12 27.87% 127.59% -0.17% 0.43% 5.81% 73.44% -7.30%
Outokumpu N
02.09.2026 / 17:25:00
5.610 26.73% 95.52% -1.19% 3.03% -2.26% 59.47% 29.48%
Rio Tinto Rg
02.09.2026 / 17:30:00
75.74 26.71% 60.58% -1.79% 0.91% 1.46% 63.82% 52.23%
Croda Intl Rg
02.09.2026 / 17:30:00
33.58 24.07% -1.09% -3.64% 1.85% 11.16% 36.12% -39.70%
Hochschild Minin Rg
02.09.2026 / 17:30:00
6.460 22.88% 194.37% -2.93% 35.15% 29.61% 91.63% 613.31%
voestalpine I
02.09.2026 / 17:30:00
44.94 19.78% 148.24% -1.75% -4.63% 0.22% 61.08% 63.34%
BASF N
02.09.2026 / 17:30:00
53.39 19.02% 24.63% 2.91% 5.18% 11.36% 19.44% 13.06%
Air Liquide
02.09.2026 / 17:30:00
172.08 18.77% 21.58% 1.93% -0.87% 2.25% 7.48% 25.01%
Norsk Hydro N
02.09.2026 / 16:20:00
91.85 18.25% 48.29% -1.23% 1.36% -16.61% 40.57% 50.73%
Antofagasta Rg
02.09.2026 / 17:30:00
38.68 16.33% 140.10% -4.14% -3.95% 1.18% 76.22% 161.07%
Syensqo
02.09.2026 / 17:30:00
81.90 16.27% 13.45% 2.38% 3.15% 27.22% 8.19% 0.00%
Endeavour Mng Rg
02.09.2026 / 17:30:00
45.96 15.76% 214.73% -3.66% 20.16% 25.85% 66.88% 175.51%
Sika N
02.09.2026 / 17:20:00
187.75 15.50% -12.53% -2.77% -3.64% 25.92% 2.96% -23.72%
Trelleborg -B-
02.09.2026 / 17:25:00
436.20 13.25% 17.48% -1.67% -0.09% 7.39% 19.44% 60.78%
Novonesis Br/Rg-B
02.09.2026 / 16:55:00
456.50 10.87% 11.39% 0.35% 8.59% 17.11% 13.70% 52.22%
SKF -B-
02.09.2026 / 17:25:00
264.60 9.49% 30.19% -3.97% -0.06% 11.93% 10.90% 50.39%
Henkel Vz I
02.09.2026 / 17:30:00
75.30 8.85% -9.91% -1.49% -0.95% 9.73% 3.96% 6.95%
EU Non-Energy Materials
02.09.2026 / 17:30:03
20'205.00 8.67% 21.56% -1.80% -0.71% 5.58% 16.90% 36.04%
Yara Internation Br
02.09.2026 / 16:20:00
458.15 7.86% 48.95% -0.12% 8.68% -2.06% 27.51% 15.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
02.09.2026 / 17:30:00
94.58 -0.65% 95.47
09:35
93.28
13:44
96.74
31.08.26
55.28
12.03.26
325'071
Acerinox Br
02.09.2026 / 17:30:00
17.650 -0.40% 17.820
16:10
17.280
09:59
18.575
06.08.26
11.35
23.03.26
233'453
Air Liquide
02.09.2026 / 17:30:00
172.08 -0.39% 174.62
09:07
171.72
17:23
182.24
06.07.26
140.8
06.01.26
316'566
Akzo Nobel Br Rg
02.09.2026 / 17:30:00
60.13 0.05% 60.34
15:59
59.26
11:34
67.66
29.05.26
46.18
23.03.26
180'740
Altri Rg
02.09.2026 / 17:30:00
4.745 0.21% 4.770
09:27
4.725
12:09
5.390
22.05.26
4.3125
21.01.26
40'653
Amrize N
02.09.2026 / 17:20:00
34.48 -1.88% 34.54
16:59
33.67
09:02
51.34
25.02.26
33.67
02.09.26
247'196
Anglo American Rg
02.09.2026 / 17:30:00
41.37 0.58% 41.88
15:35
40.43
09:01
43.21
28.08.26
27.58
23.03.26
583'539
Antofagasta Rg
02.09.2026 / 17:30:00
38.68 1.10% 38.98
15:32
37.31
09:00
44.76
25.02.26
29.81
23.03.26
236'713
ArcelorMittal Rg
02.09.2026 / 17:30:00
64.28 1.07% 64.88
16:10
62.02
11:31
65.39
31.08.26
38.78
02.01.26
459'883
Assa Abloy Rg-B
02.09.2026 / 17:25:00
350.00 -0.77% 351.60
09:10
345.50
12:41
396.90
06.02.26
314.4
23.03.26
523'702
BASF N
02.09.2026 / 17:30:00
53.39 0.72% 53.86
09:29
52.84
10:51
55.05
14.04.26
43.33
20.01.26
572'354
Boliden Rg
02.09.2026 / 17:25:00
542.40 -1.53% 552.40
15:34
536.40
11:34
727.60
25.02.26
453.1
27.03.26
430'334
Buzzi N
02.09.2026 / 17:30:00
39.41 -2.16% 40.32
09:25
39.20
16:56
54.78
12.01.26
38.83
04.08.26
220'660
Corticeira Amorim N
02.09.2026 / 17:30:00
7.090 0.57% 7.110
09:32
6.990
11:21
7.150
11.05.26
6.03
23.03.26
35'303
Croda Intl Rg
02.09.2026 / 17:30:00
33.58 0.24% 33.74
15:35
33.21
10:50
35.19
26.08.26
24.9
19.03.26
35'550
Endeavour Mng Rg
02.09.2026 / 17:30:00
45.96 2.91% 46.58
15:32
43.91
09:01
56.10
02.03.26
33.59
17.07.26
195'427
EU Non-Energy Materials
02.09.2026 / 17:30:03
20'205.00 -0.27% 20'284.14
16:21
20'035.90
11:37
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
02.09.2026 / 17:30:00
30.69 2.10% 31.05
15:33
29.71
09:00
44.72
26.01.26
24.015
17.07.26
146'719
Givaudan N
02.09.2026 / 17:20:00
3'210.50 -0.91% 3'246.00
14:05
3'198.00
12:59
3'546.00
07.07.26
2566.5
23.03.26
3'086
HeidelbergMat I
02.09.2026 / 17:30:00
161.33 -1.45% 164.18
09:04
160.45
13:03
241.90
26.01.26
155.65
19.08.26
136'162
Henkel Vz I
02.09.2026 / 17:30:00
75.30 -0.89% 76.04
10:02
75.10
16:51
84.16
24.02.26
61.32
30.04.26
234'326
Hochschild Minin Rg
02.09.2026 / 17:30:00
6.460 3.03% 6.583
15:32
6.085
09:00
8.565
02.03.26
4.196
17.07.26
254'199
Holcim N
02.09.2026 / 17:20:00
70.70 -0.98% 71.80
09:07
69.78
11:30
82.54
03.02.26
60.92
09.03.26
156'242
Huhtamaki Rg
02.09.2026 / 17:25:00
32.00 0.06% 32.10
09:28
31.78
11:21
32.72
28.08.26
25.78
13.07.26
45'138
Kemira N
02.09.2026 / 17:25:00
17.630 -0.68% 17.820
09:31
17.615
16:51
21.42
11.02.26
15.295
10.06.26
54'567

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.09.26
14'362.97 0.20%
Eurozone 50
17:30 / 02.09.26
649.41 -0.03%
L&S Dax
22:32 / 02.09.26
25'864.00 0.12%
S&P 500 (ETF SPY)
22:15 / 02.09.26
765.16 -0.69%
VSMI Vola-Index
17:20 / 02.09.26
14.165 -0.20%
EUR/CHF
22:33 / 02.09.26
0.9420 0.12%
USD/CHF
22:33 / 02.09.26
0.8129 0.16%
Gold 1 Uz
22:33 / 02.09.26
4'387.70 1.34%
Rohöl Brent
22:33 / 02.09.26
95.31 0.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.09.26
14'362.97 0.20%

Top 5zur Gesamtübersicht

Alcon N
17:34 / 02.09.26
59.36 1.82%
UBS N
17:32 / 02.09.26
44.64 1.13%
Swisscom N
17:30 / 02.09.26
634.50 1.12%
Lonza N
17:32 / 02.09.26
583.40 0.97%
Roche PS
17:38 / 02.09.26
349.20 0.49%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 02.09.26
3'205.00 -1.54%
Holcim N
17:30 / 02.09.26
70.98 -1.36%
Amrize N
17:36 / 02.09.26
34.66 -1.34%
Sika N
17:30 / 02.09.26
187.55 -1.06%
Partners N
17:32 / 02.09.26
672.80 -1.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.09.26
20'183.85 0.17%

Top 5zur Gesamtübersicht

BioVersys N
17:30 / 02.09.26
28.20 13.25%
Perrot Duval I
17:30 / 02.09.26
95.00 6.74%
dormakaba Hldg N
17:30 / 02.09.26
63.60 5.82%
StarragTornos N
17:30 / 02.09.26
35.50 4.41%
VAT N
17:30 / 02.09.26
607.40 4.04%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 02.09.26
10.270 -4.02%
Romande Energie N
17:30 / 02.09.26
47.90 -3.82%
ARYZTA N
17:30 / 02.09.26
40.50 -3.57%
Lastminute.com N
17:36 / 02.09.26
11.550 -3.35%
ams-OSRAM I
17:30 / 02.09.26
16.930 -3.04%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.09.26
2'298.13 0.17%

Top 5zur Gesamtübersicht

VAT N
17:30 / 02.09.26
607.40 4.04%
Alcon N
17:34 / 02.09.26
59.36 1.82%
Sonova N
17:30 / 02.09.26
237.20 1.37%
UBS N
17:32 / 02.09.26
44.64 1.13%
Swisscom N
17:30 / 02.09.26
634.50 1.12%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 02.09.26
3'205.00 -1.54%
Schindler PS
17:30 / 02.09.26
258.20 -1.45%
Holcim N
17:30 / 02.09.26
70.98 -1.36%
Amrize N
17:36 / 02.09.26
34.66 -1.34%
Straumann N
17:30 / 02.09.26
96.32 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.09.26
3'095.55 0.00%

Top 5zur Gesamtübersicht

VAT N
17:30 / 02.09.26
607.40 4.04%
Accelleron N
17:30 / 02.09.26
73.95 2.64%
Clariant N
17:30 / 02.09.26
10.790 1.60%
Sonova N
17:30 / 02.09.26
237.20 1.37%
Sunrise N
17:30 / 02.09.26
42.16 1.10%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 02.09.26
44.64 -1.93%
Schindler PS
17:30 / 02.09.26
258.20 -1.45%
Barry Callebaut N
17:30 / 02.09.26
1'112.00 -1.42%
Adecco N
17:30 / 02.09.26
23.56 -1.34%
Belimo N
17:30 / 02.09.26
823.50 -1.26%

Management Transaktionen

Titel Typ Mio. Kurs
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026