DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.05.2026 - 17:30:02
- 19'435.70
- -0.57%
- -111.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 07.05.2026 / 17:30:00 |
14.770 | -2.31% | -0.35 | 14.810 | 14.810 | 0 | |
|
Air Liquide 07.05.2026 / 17:30:00 |
175.89 | -2.83% | -5.12 | 176.70 | 176.70 | 0 | |
|
Akzo Nobel Br Rg 07.05.2026 / 17:30:00 |
51.28 | -0.29% | -0.15 | 51.26 | 51.26 | 0 | |
|
Altri Rg 07.05.2026 / 17:30:00 |
4.985 | -1.68% | -0.09 | 4.895 | 5.110 | 0 | |
|
Amrize N 07.05.2026 / 17:20:00 |
42.00 | -1.15% | -0.49 | 41.71 | 42.02 | 0 | |
|
Anglo American Rg 07.05.2026 / 17:30:00 |
38.33 | 0.40% | 0.15 | 38.34 | 38.36 | 0 | |
|
Antofagasta Rg 07.05.2026 / 17:30:00 |
39.18 | 2.48% | 0.95 | 39.15 | 39.21 | 0 | |
|
ArcelorMittal Rg 07.05.2026 / 17:30:00 |
53.38 | -0.30% | -0.16 | 53.32 | 53.32 | 0 | |
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | -1.35% | -4.90 | 359.30 | 359.30 | 0 | |
|
BASF N 07.05.2026 / 17:30:00 |
50.72 | -3.00% | -1.57 | 50.91 | 50.91 | 0 | |
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 1.64% | 8.60 | 534.20 | 534.20 | 0 | |
|
Buzzi N 07.05.2026 / 17:30:00 |
48.23 | -0.76% | -0.37 | 48.30 | 48.30 | 0 | |
|
Corticeira Amorim N 07.05.2026 / 17:30:00 |
7.035 | -0.50% | -0.04 | 6.990 | 7.180 | 0 | |
|
Croda Intl Rg 07.05.2026 / 17:30:00 |
27.94 | -3.10% | -0.90 | 27.93 | 27.96 | 0 | |
|
DSM Firmenich N 07.05.2026 / 17:30:00 |
66.50 | -3.33% | -2.29 | 66.32 | 66.32 | 0 | |
|
Endeavour Mng Rg 07.05.2026 / 17:30:00 |
49.48 | 6.04% | 2.82 | 49.40 | 49.54 | 0 | |
|
EU Non-Energy Materials 07.05.2026 / 17:30:02 |
19'435.70 | -0.57% | -111.24 | 0 | |||
|
Fresnillo Rg 07.05.2026 / 17:30:00 |
37.25 | 7.41% | 2.57 | 37.22 | 37.31 | 0 | |
|
Geberit N 07.05.2026 / 17:20:00 |
532.40 | 0.30% | 1.60 | 531.40 | 532.80 | 0 | |
|
Givaudan N 07.05.2026 / 17:20:00 |
2'783.00 | 0.02% | 0.50 | 2'730.00 | 2'790.00 | 0 | |
|
HeidelbergMat I 07.05.2026 / 17:30:00 |
187.20 | -1.47% | -2.80 | 188.00 | 188.00 | 0 | |
|
Henkel Vz I 07.05.2026 / 17:30:00 |
66.72 | 5.20% | 3.30 | 66.06 | 66.06 | 0 | |
|
Hochschild Minin Rg 07.05.2026 / 17:30:00 |
6.645 | 4.56% | 0.29 | 6.515 | 6.785 | 0 | |
|
Holcim N 07.05.2026 / 17:20:00 |
74.70 | 1.36% | 1.00 | 74.66 | 76.10 | 0 | |
|
Huhtamaki Rg 07.05.2026 / 17:25:00 |
27.82 | -1.00% | -0.28 | 27.26 | 28.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.05.2026 / 17:30:00 |
53.38 | 37.35% | 139.45% | 8.63% | 5.33% | 1.68% | 100.83% | 117.64% |
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 36.42% | 71.07% | 5.31% | -0.46% | 17.39% | 90.28% | 45.98% |
|
Outokumpu N 07.05.2026 / 17:25:00 |
5.885 | 33.33% | 105.69% | 3.11% | 16.07% | 18.55% | 83.50% | 21.44% |
|
Rio Tinto Rg 07.05.2026 / 17:30:00 |
76.98 | 28.92% | 63.39% | 4.71% | 6.24% | 6.92% | 72.89% | 54.44% |
|
SBO I 07.05.2026 / 17:30:00 |
33.65 | 28.81% | 18.18% | -9.42% | -7.68% | -3.86% | 9.61% | -35.00% |
|
Yara Internation Br 07.05.2026 / 16:20:00 |
533.40 | 26.27% | 74.38% | 0.04% | -4.63% | 15.50% | 56.40% | 21.32% |
|
Hochschild Minin Rg 07.05.2026 / 17:30:00 |
6.645 | 24.55% | 198.36% | 8.62% | 5.85% | -1.04% | 127.88% | 714.22% |
|
Anglo American Rg 07.05.2026 / 17:30:00 |
38.33 | 24.32% | 25.07% | 7.11% | 10.93% | 6.63% | 64.61% | 37.36% |
|
voestalpine I 07.05.2026 / 17:30:00 |
45.62 | 22.80% | 154.51% | 4.47% | 9.06% | 2.29% | 94.87% | 49.13% |
|
Endeavour Mng Rg 07.05.2026 / 17:30:00 |
49.48 | 20.94% | 228.82% | 11.72% | 4.61% | 11.84% | 124.91% | 125.19% |
|
Acerinox Br 07.05.2026 / 17:30:00 |
14.770 | 19.86% | 60.00% | 5.99% | 12.15% | 8.05% | 48.89% | 55.75% |
|
Umicore 07.05.2026 / 17:30:00 |
21.34 | 17.63% | 109.36% | 23.75% | 22.57% | 13.78% | 159.14% | -28.94% |
|
BASF N 07.05.2026 / 17:30:00 |
50.72 | 17.39% | 22.92% | -7.37% | -5.33% | -1.22% | 18.51% | 9.82% |
|
Antofagasta Rg 07.05.2026 / 17:30:00 |
39.18 | 16.24% | 139.91% | 10.63% | 7.30% | 5.35% | 127.53% | 160.60% |
|
Air Liquide 07.05.2026 / 17:30:00 |
175.89 | 13.13% | 15.81% | -3.63% | -5.68% | 4.49% | -3.74% | 21.85% |
|
Altri Rg 07.05.2026 / 17:30:00 |
4.985 | 12.42% | -4.74% | 0.10% | 1.84% | 3.85% | -19.28% | 24.98% |
|
Symrise I 07.05.2026 / 17:30:00 |
73.98 | 10.02% | -25.69% | -1.53% | 2.47% | -2.35% | -28.10% | -30.88% |
|
Navigator Comp. N 07.05.2026 / 17:30:00 |
3.322 | 7.81% | -5.90% | -0.60% | -3.04% | -2.01% | -1.54% | 0.84% |
|
Solvay 07.05.2026 / 17:30:00 |
26.64 | 7.33% | -6.15% | -3.93% | -3.76% | -5.90% | -13.28% | 35.93% |
|
Kingspan Grp Rg 07.05.2026 / 17:28:00 |
80.03 | 7.13% | 12.70% | 1.01% | 5.99% | -4.39% | 5.47% | 28.82% |
|
Croda Intl Rg 07.05.2026 / 17:30:00 |
27.94 | 6.80% | -14.87% | -2.15% | -3.82% | -10.51% | -9.73% | -57.81% |
|
Corticeira Amorim N 07.05.2026 / 17:30:00 |
7.035 | 6.65% | -12.41% | 9.58% | 5.55% | 0.21% | -10.21% | -31.72% |
|
EU Non-Energy Materials 07.05.2026 / 17:30:02 |
19'435.70 | 4.53% | 17.28% | 1.91% | 2.04% | -1.74% | 13.09% | 29.78% |
|
Fresnillo Rg 07.05.2026 / 17:30:00 |
37.25 | 4.33% | 455.77% | 17.82% | 6.83% | -0.85% | 262.35% | 375.20% |
|
Lenzing I 07.05.2026 / 17:30:00 |
24.30 | 3.63% | -16.95% | 4.07% | 1.89% | -10.66% | -15.63% | -57.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 07.05.2026 / 17:30:00 |
14.770 | -2.31% |
15.190 09:17 |
14.740 17:24 |
15.190 07.05.26 |
11.35 23.03.26 |
756'462 |
|
Air Liquide 07.05.2026 / 17:30:00 |
175.89 | -2.83% |
180.52 09:00 |
175.77 17:28 |
189.78 27.04.26 |
154.88 06.01.26 |
385'789 |
|
Akzo Nobel Br Rg 07.05.2026 / 17:30:00 |
51.28 | -0.29% |
52.14 10:01 |
51.00 09:01 |
61.88 18.02.26 |
46.18 23.03.26 |
390'963 |
|
Altri Rg 07.05.2026 / 17:30:00 |
4.985 | -1.68% |
5.070 11:26 |
4.980 16:22 |
5.080 05.05.26 |
4.3125 21.01.26 |
9'064 |
|
Amrize N 07.05.2026 / 17:20:00 |
42.00 | -1.15% |
43.18 09:32 |
41.99 17:18 |
51.34 25.02.26 |
39.89 05.05.26 |
130'310 |
|
Anglo American Rg 07.05.2026 / 17:30:00 |
38.33 | 0.40% |
39.40 13:45 |
38.21 09:04 |
39.40 07.05.26 |
27.58 23.03.26 |
892'459 |
|
Antofagasta Rg 07.05.2026 / 17:30:00 |
39.18 | 2.48% |
39.65 15:00 |
38.37 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
363'529 |
|
ArcelorMittal Rg 07.05.2026 / 17:30:00 |
53.38 | -0.30% |
54.73 15:10 |
53.28 17:27 |
57.42 25.02.26 |
38.78 02.01.26 |
2'083'617 |
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | -1.35% |
367.30 09:31 |
358.30 17:03 |
396.90 06.02.26 |
314.4 23.03.26 |
1'064'993 |
|
BASF N 07.05.2026 / 17:30:00 |
50.72 | -3.00% |
52.41 09:03 |
50.67 17:28 |
55.05 14.04.26 |
43.33 20.01.26 |
2'900'059 |
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 1.64% |
541.20 10:36 |
529.50 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
668'948 |
|
Buzzi N 07.05.2026 / 17:30:00 |
48.23 | -0.76% |
49.59 10:02 |
48.16 17:26 |
54.78 12.01.26 |
40.98 13.03.26 |
228'023 |
|
Corticeira Amorim N 07.05.2026 / 17:30:00 |
7.035 | -0.50% |
7.100 09:10 |
7.010 09:20 |
7.100 12.02.26 |
6.03 23.03.26 |
44'194 |
|
Croda Intl Rg 07.05.2026 / 17:30:00 |
27.94 | -3.10% |
28.88 09:03 |
27.87 16:25 |
33.10 24.02.26 |
24.9 19.03.26 |
117'378 |
|
DSM Firmenich N 07.05.2026 / 17:30:00 |
66.50 | -3.33% |
69.20 09:00 |
66.36 13:46 |
71.48 09.02.26 |
55.28 12.03.26 |
508'136 |
|
Endeavour Mng Rg 07.05.2026 / 17:30:00 |
49.48 | 6.04% |
50.10 16:41 |
46.83 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
417'858 |
|
EU Non-Energy Materials 07.05.2026 / 17:30:02 |
19'435.70 | -0.57% |
19'706.00 09:37 |
19'417.43 17:28 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.05.2026 / 17:30:00 |
37.25 | 7.41% |
37.74 16:57 |
34.66 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
370'069 |
|
Geberit N 07.05.2026 / 17:20:00 |
532.40 | 0.30% |
543.80 09:29 |
529.60 13:30 |
660.00 24.02.26 |
511.6 05.05.26 |
19'452 |
|
Givaudan N 07.05.2026 / 17:20:00 |
2'783.00 | 0.02% |
2'797.00 09:15 |
2'767.00 13:34 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'091 |
|
HeidelbergMat I 07.05.2026 / 17:30:00 |
187.20 | -1.47% |
194.35 09:29 |
187.10 17:27 |
241.90 26.01.26 |
159.7 13.03.26 |
244'088 |
|
Henkel Vz I 07.05.2026 / 17:30:00 |
66.72 | 5.20% |
67.16 11:39 |
65.48 09:50 |
84.16 24.02.26 |
61.32 30.04.26 |
878'078 |
|
Hochschild Minin Rg 07.05.2026 / 17:30:00 |
6.645 | 4.56% |
6.750 13:17 |
6.340 09:02 |
8.565 02.03.26 |
4.89 08.01.26 |
592'277 |
|
Holcim N 07.05.2026 / 17:20:00 |
74.70 | 1.36% |
75.76 10:39 |
74.28 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
236'264 |
|
Huhtamaki Rg 07.05.2026 / 17:25:00 |
27.82 | -1.00% |
28.30 09:08 |
27.76 15:14 |
32.14 24.02.26 |
26.4 23.03.26 |
102'823 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 05:37 / 08.05.26 |
0.9155 | 0.04% | |
|
USD/CHF 05:37 / 08.05.26 |
0.7805 | 0.05% | |
|
Gold 1 Uz 05:36 / 08.05.26 |
4'727.39 | 0.87% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |