Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.02.2026 - 17:30:01
- 19'567.92
- -1.05%
- -208.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.02.2026 / 16:25:00 |
246.20 | -2.22% | -5.60 | 246.00 | 247.40 | 222'719 | |
|
Acerinox Br 17.02.2026 / 16:30:00 |
13.230 | -3.22% | -0.44 | 13.220 | 13.490 | 794'848 | |
|
Air Liquide 17.02.2026 / 16:30:00 |
170.52 | 1.30% | 2.19 | 170.26 | 170.26 | 341'639 | |
|
Akzo Nobel Br Rg 17.02.2026 / 16:30:00 |
60.86 | 1.33% | 0.80 | 61.00 | 61.00 | 302'934 | |
|
Altri Rg 17.02.2026 / 16:30:00 |
4.780 | -0.42% | -0.02 | 4.685 | 4.760 | 35'268 | |
|
Amrize N 17.02.2026 / 17:20:00 |
44.13 | -2.04% | -0.92 | 44.08 | 44.14 | 284'490 | |
|
Anglo American Rg 17.02.2026 / 17:30:00 |
34.94 | -2.29% | -0.82 | 34.28 | 34.96 | 926'562 | |
|
Antofagasta Rg 17.02.2026 / 17:30:00 |
36.09 | -3.73% | -1.40 | 36.05 | 36.16 | 460'416 | |
|
ArcelorMittal Rg 17.02.2026 / 16:30:00 |
53.44 | 1.79% | 0.94 | 53.68 | 53.68 | 1'528'548 | |
|
Assa Abloy Rg-B 17.02.2026 / 16:25:00 |
376.70 | -1.45% | -5.55 | 376.10 | 376.10 | 1'004'803 | |
|
BASF N 17.02.2026 / 16:30:00 |
50.80 | -1.05% | -0.54 | 50.62 | 50.62 | 671'312 | |
|
Boliden Rg 17.02.2026 / 16:25:00 |
628.20 | -3.15% | -20.40 | 628.40 | 628.40 | 702'426 | |
|
Buzzi N 17.02.2026 / 16:30:00 |
47.26 | 1.29% | 0.60 | 47.20 | 47.20 | 276'224 | |
|
Corticeira Amorim N 17.02.2026 / 16:30:00 |
7.000 | -0.28% | -0.02 | 6.850 | 7.130 | 25'925 | |
|
CRH PLC Rg 17.02.2026 / 17:30:00 |
90.50 | -2.12% | -1.96 | 90.34 | 90.52 | 125'230 | |
|
Croda Intl Rg 17.02.2026 / 17:30:00 |
29.90 | -0.60% | -0.18 | 29.80 | 29.97 | 96'735 | |
|
DSM Firmenich N 17.02.2026 / 16:30:00 |
60.54 | -4.75% | -3.02 | 60.20 | 60.58 | 607'920 | |
|
Endeavour Mng Rg 17.02.2026 / 17:30:00 |
44.92 | -3.93% | -1.84 | 44.86 | 44.96 | 165'700 | |
|
EU Non-Energy Materials 17.02.2026 / 17:30:01 |
19'567.92 | -1.05% | -208.20 | 0 | |||
|
Fresnillo Rg 17.02.2026 / 17:30:00 |
37.34 | -2.20% | -0.84 | 37.28 | 37.34 | 301'869 | |
|
Geberit N 17.02.2026 / 17:20:00 |
641.60 | 0.75% | 4.80 | 641.20 | 642.40 | 6'721 | |
|
Givaudan N 17.02.2026 / 17:20:00 |
3'038.00 | -0.23% | -7.00 | 3'030.00 | 3'046.00 | 1'938 | |
|
HeidelbergMat I 17.02.2026 / 16:30:00 |
194.75 | 2.70% | 5.13 | 194.95 | 194.95 | 697'608 | |
|
Henkel Vz I 17.02.2026 / 16:30:00 |
82.92 | 0.18% | 0.15 | 82.50 | 82.50 | 159'856 | |
|
Holcim N 17.02.2026 / 17:20:00 |
70.88 | -0.06% | -0.04 | 70.84 | 71.02 | 275'570 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.02.2026 / 16:30:00 |
53.44 | 34.68% | 134.79% | 4.13% | 27.44% | 57.45% | 96.18% | 93.87% |
|
SBO I 17.02.2026 / 16:30:00 |
34.70 | 28.44% | 17.85% | 4.99% | 7.60% | 30.94% | 1.24% | -51.19% |
|
Boliden Rg 17.02.2026 / 16:25:00 |
628.20 | 25.70% | 108.96% | 0.74% | 10.25% | 54.54% | 62.66% | 52.38% |
|
Endeavour Mng Rg 17.02.2026 / 17:30:00 |
44.92 | 21.20% | 229.53% | 1.91% | 6.50% | 36.29% | 156.10% | 162.84% |
|
Rio Tinto Rg 17.02.2026 / 17:30:00 |
70.76 | 18.95% | 50.75% | 0.28% | 12.16% | 30.87% | 39.37% | 15.58% |
|
Henkel Vz I 17.02.2026 / 16:30:00 |
82.92 | 18.58% | -1.86% | 3.96% | 14.94% | 17.85% | -2.42% | 26.19% |
|
voestalpine I 17.02.2026 / 16:30:00 |
44.46 | 18.24% | 145.05% | 4.56% | 15.42% | 30.92% | 106.79% | 38.00% |
|
Syensqo 17.02.2026 / 16:30:00 |
79.00 | 17.07% | 14.23% | 2.73% | 9.45% | 15.63% | -6.14% | 0.00% |
|
Norsk Hydro N 17.02.2026 / 15:20:00 |
81.80 | 16.48% | 46.07% | -7.07% | -2.22% | 16.31% | 24.35% | 13.82% |
|
Anglo American Rg 17.02.2026 / 17:30:00 |
34.94 | 16.44% | 17.14% | -2.13% | 8.26% | 25.30% | 25.58% | -4.07% |
|
Lenzing I 17.02.2026 / 16:30:00 |
25.80 | 16.24% | -6.85% | -6.86% | 1.08% | 18.08% | 1.98% | -60.52% |
|
BASF N 17.02.2026 / 16:30:00 |
50.80 | 15.27% | 20.70% | 5.48% | 13.57% | 15.82% | -0.10% | 0.10% |
|
Fresnillo Rg 17.02.2026 / 17:30:00 |
37.34 | 14.86% | 511.86% | -1.58% | -6.23% | 50.56% | 377.49% | 376.89% |
|
Antofagasta Rg 17.02.2026 / 17:30:00 |
36.09 | 13.99% | 135.27% | -0.84% | 1.66% | 35.42% | 96.73% | 117.59% |
|
Kingspan Grp Rg 17.02.2026 / 16:28:00 |
77.85 | 13.18% | 19.06% | -3.05% | 7.75% | 17.51% | 12.91% | 41.86% |
|
Croda Intl Rg 17.02.2026 / 17:30:00 |
29.90 | 11.41% | -11.19% | -6.28% | 11.67% | 8.06% | -7.19% | -56.82% |
|
Yara Internation Br 17.02.2026 / 15:20:00 |
443.75 | 11.28% | 53.68% | -2.17% | 6.21% | 21.58% | 37.92% | 1.67% |
|
Upm-Kymmene Corp Rg 17.02.2026 / 16:25:00 |
26.97 | 11.16% | 4.18% | 7.30% | 9.68% | 17.47% | -8.33% | -19.44% |
|
Outokumpu N 17.02.2026 / 16:25:00 |
4.972 | 10.95% | 71.17% | 0.40% | 6.83% | 29.95% | 41.21% | -8.65% |
|
Symrise I 17.02.2026 / 16:30:00 |
75.14 | 9.73% | -25.89% | 3.16% | 2.40% | 5.89% | -24.97% | -19.78% |
|
Stora Enso-R N 17.02.2026 / 16:25:00 |
11.380 | 9.68% | 20.72% | 6.70% | 7.97% | 17.68% | 4.45% | -12.51% |
|
Acerinox Br 17.02.2026 / 16:30:00 |
13.230 | 8.36% | 44.66% | -0.68% | -0.04% | 14.74% | 21.94% | 43.86% |
|
Navigator Comp. N 17.02.2026 / 16:30:00 |
3.390 | 8.13% | -5.62% | 4.44% | 3.10% | 15.94% | -1.22% | 5.21% |
|
Mayr-Melnhof Kart I 17.02.2026 / 16:30:00 |
98.80 | 7.86% | 26.12% | 1.33% | 8.10% | 30.69% | 18.75% | -35.85% |
|
Kenmare Res Rg 17.02.2026 / 16:25:37 |
2.940 | 7.19% | -23.20% | -2.68% | -1.36% | -1.97% | -18.99% | -46.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.02.2026 / 16:25:00 |
246.20 | -2.22% |
249.00 08:22 |
245.60 16:00 |
270.60 05.02.26 |
240.8 28.01.26 |
222'719 |
|
Acerinox Br 17.02.2026 / 16:30:00 |
13.230 | -3.22% |
13.400 08:01 |
13.050 15:07 |
14.100 12.02.26 |
12.18 29.01.26 |
794'848 |
|
Air Liquide 17.02.2026 / 16:30:00 |
170.52 | 1.30% |
171.22 10:01 |
169.12 08:00 |
171.22 17.02.26 |
154.88 06.01.26 |
341'639 |
|
Akzo Nobel Br Rg 17.02.2026 / 16:30:00 |
60.86 | 1.33% |
60.88 09:44 |
60.26 08:01 |
61.24 16.02.26 |
54.56 03.02.26 |
302'934 |
|
Altri Rg 17.02.2026 / 16:30:00 |
4.780 | -0.42% |
4.845 11:30 |
4.750 14:51 |
4.930 16.02.26 |
4.3125 21.01.26 |
35'268 |
|
Amrize N 17.02.2026 / 17:20:00 |
44.13 | -2.04% |
45.29 09:10 |
43.30 15:56 |
46.76 11.02.26 |
40.34 02.02.26 |
284'490 |
|
Anglo American Rg 17.02.2026 / 17:30:00 |
34.94 | -2.29% |
35.70 09:03 |
34.16 15:59 |
37.53 04.02.26 |
30.61 02.01.26 |
926'562 |
|
Antofagasta Rg 17.02.2026 / 17:30:00 |
36.09 | -3.73% |
37.00 09:02 |
34.69 15:50 |
41.75 29.01.26 |
32.62 02.01.26 |
460'416 |
|
ArcelorMittal Rg 17.02.2026 / 16:30:00 |
53.44 | 1.79% |
53.64 08:02 |
51.86 11:10 |
56.74 11.02.26 |
38.78 02.01.26 |
1'528'548 |
|
Assa Abloy Rg-B 17.02.2026 / 16:25:00 |
376.70 | -1.45% |
379.20 08:02 |
374.85 14:55 |
396.90 06.02.26 |
349.8 07.01.26 |
1'004'803 |
|
BASF N 17.02.2026 / 16:30:00 |
50.80 | -1.05% |
51.26 08:04 |
50.44 15:27 |
52.69 12.02.26 |
43.33 20.01.26 |
671'312 |
|
Boliden Rg 17.02.2026 / 16:25:00 |
628.20 | -3.15% |
642.70 08:03 |
612.00 14:54 |
684.40 29.01.26 |
515.4 02.01.26 |
702'426 |
|
Buzzi N 17.02.2026 / 16:30:00 |
47.26 | 1.29% |
47.72 08:00 |
46.52 15:06 |
54.78 12.01.26 |
46.28 13.02.26 |
276'224 |
|
Corticeira Amorim N 17.02.2026 / 16:30:00 |
7.000 | -0.28% |
7.060 11:44 |
6.960 16:09 |
7.100 12.02.26 |
6.64 02.01.26 |
25'925 |
|
CRH PLC Rg 17.02.2026 / 17:30:00 |
90.50 | -2.12% |
91.98 09:11 |
88.84 13:08 |
97.58 12.01.26 |
88.02 28.01.26 |
125'230 |
|
Croda Intl Rg 17.02.2026 / 17:30:00 |
29.90 | -0.60% |
30.35 11:01 |
29.78 15:56 |
32.24 11.02.26 |
26.4 08.01.26 |
96'735 |
|
DSM Firmenich N 17.02.2026 / 16:30:00 |
60.54 | -4.75% |
62.52 08:21 |
60.36 16:03 |
71.48 09.02.26 |
60.36 17.02.26 |
607'920 |
|
Endeavour Mng Rg 17.02.2026 / 17:30:00 |
44.92 | -3.93% |
46.32 10:06 |
44.34 15:59 |
48.66 29.01.26 |
36.48 02.01.26 |
165'700 |
|
EU Non-Energy Materials 17.02.2026 / 17:30:01 |
19'567.92 | -1.05% |
19'776.12 09:00 |
19'379.72 15:56 |
20'288.52 12.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 17.02.2026 / 17:30:00 |
37.34 | -2.20% |
37.56 09:00 |
35.64 15:58 |
44.72 26.01.26 |
33.4 07.01.26 |
301'869 |
|
Geberit N 17.02.2026 / 17:20:00 |
641.60 | 0.75% |
644.60 14:57 |
637.80 16:24 |
645.00 08.01.26 |
587 29.01.26 |
6'721 |
|
Givaudan N 17.02.2026 / 17:20:00 |
3'038.00 | -0.23% |
3'087.00 09:28 |
3'026.00 17:03 |
3'235.00 12.01.26 |
2895 29.01.26 |
1'938 |
|
HeidelbergMat I 17.02.2026 / 16:30:00 |
194.75 | 2.70% |
195.50 16:13 |
190.45 12:19 |
241.90 26.01.26 |
182.475 13.02.26 |
697'608 |
|
Henkel Vz I 17.02.2026 / 16:30:00 |
82.92 | 0.18% |
83.94 14:06 |
82.76 08:08 |
83.94 17.02.26 |
68.28 07.01.26 |
159'856 |
|
Holcim N 17.02.2026 / 17:20:00 |
70.88 | -0.06% |
70.98 09:01 |
69.60 15:51 |
82.54 03.02.26 |
68.74 13.02.26 |
275'570 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% | |
|
Eurozone 50 17:30 / 17.02.26 |
620.72 | 0.56% | |
|
L&S Dax 22:59 / 17.02.26 |
25'033.00 | 0.82% | |
|
S&P 500 (ETF SPY) 22:15 / 17.02.26 |
682.85 | 0.16% | |
|
VSMI Vola-Index 17:20 / 17.02.26 |
15.552 | -2.58% | |
|
EUR/CHF 23:31 / 17.02.26 |
0.9129 | 0.05% | |
|
USD/CHF 23:31 / 17.02.26 |
0.7700 | 0.06% | |
|
Gold 1 Uz 23:31 / 17.02.26 |
4'879.21 | -2.27% | |
|
Rohöl Brent 22:58 / 17.02.26 |
67.37 | -1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Lonza N 17:31 / 17.02.26 |
536.20 | 1.71% | |
|
Novartis N 17:37 / 17.02.26 |
128.38 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.02.26 |
18'960.80 | 0.74% |
Top 5zur Gesamtübersicht
|
DKSH N 17:31 / 17.02.26 |
64.60 | 7.31% | |
|
Newron Pharma N 17:32 / 17.02.26 |
21.00 | 6.60% | |
|
Coltene N 17:31 / 17.02.26 |
57.40 | 5.90% | |
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Cicor N 17:31 / 17.02.26 |
162.00 | 4.52% |
Flop 5zur Gesamtübersicht
|
Also N 17:33 / 17.02.26 |
133.40 | -31.17% | |
|
EvoNext Hldgs N 17:31 / 17.02.26 |
0.8600 | -11.34% | |
|
Highlight I 17:33 / 17.02.26 |
6.300 | -10.00% | |
|
Asmallworld N 17:31 / 17.02.26 |
0.6350 | -9.29% | |
|
Gurit Hldg N 17:31 / 17.02.26 |
27.75 | -7.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.02.26 |
2'178.71 | 0.76% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Nestlé N 17:39 / 17.02.26 |
79.02 | -1.43% | |
|
ABB N 17:37 / 17.02.26 |
69.80 | -1.16% | |
|
Straumann N 17:34 / 17.02.26 |
96.32 | -0.29% | |
|
Julius Bär N 17:33 / 17.02.26 |
64.30 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.02.26 |
3'144.26 | 1.10% |
Top 5zur Gesamtübersicht
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Flughafen Zürich N 17:31 / 17.02.26 |
264.20 | 2.72% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% | |
|
Accelleron N 17:31 / 17.02.26 |
73.25 | 1.95% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 17.02.26 |
5.580 | -2.11% | |
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Georg Fischer N 17:31 / 17.02.26 |
53.80 | -1.19% | |
|
Sunrise N 17:31 / 17.02.26 |
46.14 | -1.07% | |
|
Ems-Chemie N 17:31 / 17.02.26 |
625.50 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |