Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.07.2026 - 17:30:05
- 19'360.91
- 1.19%
- 228.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 17:30:00 |
85.49 | 2.31% | 1.93 | 85.08 | 85.08 | 363'191 | |
|
Acerinox Br 22.07.2026 / 17:30:00 |
16.635 | 1.00% | 0.17 | 16.630 | 16.630 | 1'138'159 | |
|
Air Liquide 22.07.2026 / 17:30:00 |
176.74 | 0.20% | 0.36 | 176.74 | 176.74 | 318'025 | |
|
Akzo Nobel Br Rg 22.07.2026 / 17:30:00 |
58.16 | 1.86% | 1.06 | 58.14 | 58.14 | 480'099 | |
|
Altri Rg 22.07.2026 / 17:30:00 |
4.675 | 0.21% | 0.01 | 4.580 | 4.675 | 39'418 | |
|
Amrize N 22.07.2026 / 17:20:00 |
40.37 | 1.74% | 0.69 | 40.30 | 40.36 | 101'144 | |
|
Anglo American Rg 22.07.2026 / 17:30:00 |
35.14 | 0.79% | 0.28 | 35.12 | 35.17 | 1'084'721 | |
|
Antofagasta Rg 22.07.2026 / 17:30:00 |
37.63 | 2.03% | 0.75 | 37.61 | 37.65 | 309'789 | |
|
ArcelorMittal Rg 22.07.2026 / 17:30:00 |
58.24 | 0.87% | 0.50 | 58.24 | 58.24 | 663'686 | |
|
Assa Abloy Rg-B 22.07.2026 / 17:25:00 |
343.80 | 1.45% | 4.90 | 344.10 | 344.10 | 984'513 | |
|
BASF N 22.07.2026 / 17:30:00 |
48.92 | 1.48% | 0.72 | 48.97 | 48.97 | 691'006 | |
|
Boliden Rg 22.07.2026 / 17:25:00 |
496.10 | 4.00% | 19.10 | 496.30 | 496.30 | 629'427 | |
|
Buzzi N 22.07.2026 / 17:30:00 |
42.28 | 0.55% | 0.23 | 42.26 | 42.26 | 304'161 | |
|
Corticeira Amorim N 22.07.2026 / 17:30:00 |
6.580 | 0.77% | 0.05 | 6.460 | 6.700 | 23'086 | |
|
Croda Intl Rg 22.07.2026 / 17:30:00 |
29.59 | 2.03% | 0.59 | 29.57 | 29.61 | 77'983 | |
|
Endeavour Mng Rg 22.07.2026 / 17:30:00 |
37.32 | 5.25% | 1.86 | 36.86 | 37.35 | 206'618 | |
|
EU Non-Energy Materials 22.07.2026 / 17:30:05 |
19'360.91 | 1.19% | 228.38 | 0 | |||
|
Fresnillo Rg 22.07.2026 / 17:30:00 |
26.57 | 5.06% | 1.28 | 26.06 | 26.59 | 230'208 | |
|
Givaudan N 22.07.2026 / 17:20:00 |
3'396.00 | 0.74% | 25.00 | 3'395.00 | 3'458.00 | 4'459 | |
|
HeidelbergMat I 22.07.2026 / 17:30:00 |
170.55 | -0.44% | -0.75 | 171.00 | 171.00 | 155'988 | |
|
Henkel Vz I 22.07.2026 / 17:30:00 |
74.92 | 0.51% | 0.38 | 74.92 | 74.92 | 157'462 | |
|
Hochschild Minin Rg 22.07.2026 / 17:30:00 |
4.596 | 2.54% | 0.11 | 4.576 | 4.596 | 473'539 | |
|
Holcim N 22.07.2026 / 17:20:00 |
74.36 | 0.08% | 0.06 | 74.34 | 74.42 | 129'886 | |
|
Huhtamaki Rg 22.07.2026 / 17:25:00 |
27.42 | 2.05% | 0.55 | 27.36 | 27.36 | 99'603 | |
|
Kemira N 22.07.2026 / 17:25:00 |
16.910 | 1.14% | 0.19 | 16.950 | 16.950 | 49'267 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 22.07.2026 / 17:30:00 |
58.24 | 48.13% | 158.23% | -0.58% | 8.07% | 18.62% | 100.03% | 132.54% |
|
Acerinox Br 22.07.2026 / 17:30:00 |
16.635 | 30.56% | 74.29% | 2.18% | 4.72% | 24.51% | 54.03% | 66.57% |
|
Symrise I 22.07.2026 / 17:30:00 |
88.30 | 26.68% | -14.44% | -0.16% | -1.26% | 16.66% | -0.63% | -9.69% |
|
Outokumpu N 22.07.2026 / 17:25:00 |
5.555 | 22.15% | 88.45% | 0.82% | 3.25% | 3.73% | 53.62% | 14.07% |
|
DSM Firmenich N 22.07.2026 / 17:30:00 |
85.49 | 21.99% | -14.29% | 0.13% | 5.50% | 34.99% | -3.97% | -16.52% |
|
Air Liquide 22.07.2026 / 17:30:00 |
176.74 | 21.26% | 24.13% | 0.65% | 4.31% | 7.66% | 12.74% | 32.66% |
|
voestalpine I 22.07.2026 / 17:30:00 |
44.46 | 17.92% | 144.40% | -2.71% | 3.20% | 3.35% | 78.34% | 54.34% |
|
Anglo American Rg 22.07.2026 / 17:30:00 |
35.14 | 13.53% | 14.21% | -1.24% | -2.93% | 0.06% | 49.66% | 28.53% |
|
Rio Tinto Rg 22.07.2026 / 17:30:00 |
68.97 | 13.29% | 43.58% | 0.66% | -3.38% | -4.55% | 45.64% | 31.71% |
|
Antofagasta Rg 22.07.2026 / 17:30:00 |
37.63 | 12.13% | 131.44% | 0.48% | 3.75% | 9.45% | 87.12% | 139.95% |
|
Umicore 22.07.2026 / 17:30:00 |
20.08 | 11.47% | 98.41% | -0.79% | -4.47% | 18.05% | 30.86% | -26.79% |
|
Lenzing I 22.07.2026 / 17:30:00 |
25.90 | 9.40% | -12.33% | 5.93% | 1.57% | 13.22% | -1.15% | -42.98% |
|
BASF N 22.07.2026 / 17:30:00 |
48.92 | 8.22% | 13.32% | 1.98% | 0.07% | -9.59% | 8.68% | 1.56% |
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 7.57% | 34.90% | -2.76% | -6.11% | -17.24% | 35.44% | 34.80% |
|
Croda Intl Rg 22.07.2026 / 17:30:00 |
29.59 | 7.41% | -14.38% | 2.51% | -7.17% | 4.12% | 3.30% | -48.91% |
|
Givaudan N 22.07.2026 / 17:20:00 |
3'396.00 | 6.88% | -14.66% | 0.24% | -0.32% | 21.68% | -6.83% | 18.20% |
|
Henkel Vz I 22.07.2026 / 17:30:00 |
74.92 | 6.79% | -11.62% | 1.85% | 2.95% | 20.68% | 8.99% | 5.46% |
|
Yara Internation Br 22.07.2026 / 16:20:00 |
448.70 | 6.54% | 47.14% | -3.09% | 2.15% | -15.44% | 15.11% | 9.50% |
|
Kerry Grp-A- 22.07.2026 / 17:28:00 |
82.50 | 5.50% | -11.66% | -0.36% | 2.68% | 17.56% | -7.98% | -8.94% |
|
Trelleborg -B- 22.07.2026 / 17:25:00 |
417.40 | 5.34% | 9.27% | 1.51% | -0.31% | 11.66% | 15.22% | 53.50% |
|
EU Non-Energy Materials 22.07.2026 / 17:30:05 |
19'360.91 | 4.13% | 14.79% | -0.14% | -0.40% | 2.56% | 10.63% | 27.55% |
|
Altri Rg 22.07.2026 / 17:30:00 |
4.675 | 3.44% | -12.35% | 0.54% | -4.49% | -5.12% | -3.81% | 12.09% |
|
Novonesis Br/Rg-B 22.07.2026 / 16:55:00 |
426.20 | 3.31% | 3.79% | 0.37% | 3.53% | 11.22% | -3.92% | 26.36% |
|
Kingspan Grp Rg 22.07.2026 / 17:28:00 |
76.30 | 2.91% | 8.25% | -2.43% | -9.22% | -3.02% | 2.38% | 8.00% |
|
SKF -B- 22.07.2026 / 17:25:00 |
255.10 | 1.67% | 20.89% | -2.15% | 2.74% | 11.71% | 7.82% | 30.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 17:30:00 |
85.49 | 2.31% |
86.22 14:22 |
84.13 09:44 |
87.68 17.07.26 |
55.28 12.03.26 |
363'191 |
|
Acerinox Br 22.07.2026 / 17:30:00 |
16.635 | 1.00% |
16.770 15:53 |
16.240 09:02 |
17.410 15.06.26 |
11.35 23.03.26 |
1'138'159 |
|
Air Liquide 22.07.2026 / 17:30:00 |
176.74 | 0.20% |
177.78 15:31 |
175.64 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
318'025 |
|
Akzo Nobel Br Rg 22.07.2026 / 17:30:00 |
58.16 | 1.86% |
59.08 15:27 |
56.69 09:53 |
67.66 29.05.26 |
46.18 23.03.26 |
480'099 |
|
Altri Rg 22.07.2026 / 17:30:00 |
4.675 | 0.21% |
4.750 12:30 |
4.660 09:11 |
5.390 22.05.26 |
4.3125 21.01.26 |
39'418 |
|
Amrize N 22.07.2026 / 17:20:00 |
40.37 | 1.74% |
40.93 15:55 |
39.35 09:42 |
51.34 25.02.26 |
37.79 20.05.26 |
101'144 |
|
Anglo American Rg 22.07.2026 / 17:30:00 |
35.14 | 0.79% |
35.29 15:56 |
34.52 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
1'084'721 |
|
Antofagasta Rg 22.07.2026 / 17:30:00 |
37.63 | 2.03% |
37.73 17:13 |
36.22 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
309'789 |
|
ArcelorMittal Rg 22.07.2026 / 17:30:00 |
58.24 | 0.87% |
58.60 15:57 |
56.77 09:03 |
62.60 04.06.26 |
38.78 02.01.26 |
663'686 |
|
Assa Abloy Rg-B 22.07.2026 / 17:25:00 |
343.80 | 1.45% |
345.90 15:23 |
337.10 09:05 |
396.90 06.02.26 |
314.4 23.03.26 |
984'513 |
|
BASF N 22.07.2026 / 17:30:00 |
48.92 | 1.48% |
49.34 13:06 |
48.01 09:07 |
55.05 14.04.26 |
43.33 20.01.26 |
691'006 |
|
Boliden Rg 22.07.2026 / 17:25:00 |
496.10 | 4.00% |
499.40 16:12 |
473.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
629'427 |
|
Buzzi N 22.07.2026 / 17:30:00 |
42.28 | 0.55% |
42.58 15:55 |
41.67 09:05 |
54.78 12.01.26 |
40.98 13.03.26 |
304'161 |
|
Corticeira Amorim N 22.07.2026 / 17:30:00 |
6.580 | 0.77% |
6.630 15:30 |
6.570 09:47 |
7.150 11.05.26 |
6.03 23.03.26 |
23'086 |
|
Croda Intl Rg 22.07.2026 / 17:30:00 |
29.59 | 2.03% |
29.80 15:31 |
28.87 09:15 |
33.10 24.02.26 |
24.9 19.03.26 |
77'983 |
|
Endeavour Mng Rg 22.07.2026 / 17:30:00 |
37.32 | 5.25% |
37.34 17:27 |
35.98 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
206'618 |
|
EU Non-Energy Materials 22.07.2026 / 17:30:05 |
19'360.91 | 1.19% |
19'461.11 15:56 |
19'078.33 09:06 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.07.2026 / 17:30:00 |
26.57 | 5.06% |
26.60 15:56 |
25.45 09:01 |
44.72 26.01.26 |
24.015 17.07.26 |
230'208 |
|
Givaudan N 22.07.2026 / 17:20:00 |
3'396.00 | 0.74% |
3'422.00 14:15 |
3'319.00 09:17 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'459 |
|
HeidelbergMat I 22.07.2026 / 17:30:00 |
170.55 | -0.44% |
172.70 15:55 |
169.10 14:56 |
241.90 26.01.26 |
159.7 13.03.26 |
155'988 |
|
Henkel Vz I 22.07.2026 / 17:30:00 |
74.92 | 0.51% |
75.66 15:50 |
74.15 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
157'462 |
|
Hochschild Minin Rg 22.07.2026 / 17:30:00 |
4.596 | 2.54% |
4.656 16:11 |
4.458 09:01 |
8.565 02.03.26 |
4.196 17.07.26 |
473'539 |
|
Holcim N 22.07.2026 / 17:20:00 |
74.36 | 0.08% |
74.98 15:48 |
73.66 09:43 |
82.54 03.02.26 |
60.92 09.03.26 |
129'886 |
|
Huhtamaki Rg 22.07.2026 / 17:25:00 |
27.42 | 2.05% |
27.48 15:20 |
26.78 09:36 |
32.14 24.02.26 |
25.78 13.07.26 |
99'603 |
|
Kemira N 22.07.2026 / 17:25:00 |
16.910 | 1.14% |
16.980 16:25 |
16.705 09:08 |
21.42 11.02.26 |
15.295 10.06.26 |
49'267 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 22.07.26 |
747.41 | 0.83% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 23:33 / 22.07.26 |
0.9293 | 0.31% | |
|
USD/CHF 23:33 / 22.07.26 |
0.8144 | 0.21% | |
|
Gold 1 Uz 23:33 / 22.07.26 |
4'130.55 | 1.29% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |