Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.07.2026 - 12:59:41
- 19'322.30
- -0.34%
- -65.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.07.2026 / 12:44:15 |
85.38 | 0.00% | 0.00 | 85.34 | 85.40 | 65'078 | |
|
Acerinox Br 16.07.2026 / 12:40:53 |
16.310 | 0.18% | 0.03 | 16.300 | 16.320 | 113'402 | |
|
Air Liquide 16.07.2026 / 12:44:28 |
175.48 | -0.06% | -0.11 | 175.46 | 175.50 | 81'897 | |
|
Akzo Nobel Br Rg 16.07.2026 / 12:44:35 |
56.96 | -0.82% | -0.47 | 56.96 | 57.00 | 71'387 | |
|
Altri Rg 16.07.2026 / 12:25:03 |
4.650 | 0.00% | 0.00 | 4.635 | 4.650 | 13'858 | |
|
Amrize N 16.07.2026 / 12:42:44 |
41.19 | 0.68% | 0.28 | 41.16 | 41.19 | 18'195 | |
|
Anglo American Rg 16.07.2026 / 12:42:28 |
35.48 | -0.28% | -0.10 | 35.48 | 35.50 | 181'861 | |
|
Antofagasta Rg 16.07.2026 / 12:43:01 |
37.13 | -0.85% | -0.32 | 37.12 | 37.14 | 70'189 | |
|
ArcelorMittal Rg 16.07.2026 / 12:43:24 |
58.06 | -0.89% | -0.52 | 58.04 | 58.08 | 359'105 | |
|
Assa Abloy Rg-B 16.07.2026 / 12:44:37 |
328.50 | -0.74% | -2.45 | 328.40 | 328.60 | 478'240 | |
|
BASF N 16.07.2026 / 12:44:28 |
48.36 | 0.82% | 0.39 | 48.35 | 48.38 | 210'317 | |
|
Boliden Rg 16.07.2026 / 12:44:15 |
517.00 | -0.27% | -1.40 | 516.80 | 517.20 | 132'214 | |
|
Buzzi N 16.07.2026 / 12:44:18 |
44.28 | -1.83% | -0.83 | 44.27 | 44.30 | 66'996 | |
|
Corticeira Amorim N 16.07.2026 / 12:39:00 |
6.375 | -0.70% | -0.05 | 6.330 | 6.390 | 5'413 | |
|
Croda Intl Rg 16.07.2026 / 12:43:51 |
28.86 | -0.02% | -0.01 | 28.85 | 28.87 | 16'596 | |
|
Endeavour Mng Rg 16.07.2026 / 12:43:48 |
35.41 | 1.14% | 0.40 | 35.40 | 35.44 | 28'770 | |
|
EU Non-Energy Materials 16.07.2026 / 12:59:42 |
19'322.28 | -0.34% | -65.36 | 0 | |||
|
Fresnillo Rg 16.07.2026 / 12:43:37 |
25.17 | 1.43% | 0.36 | 25.16 | 25.18 | 54'371 | |
|
Givaudan N 16.07.2026 / 12:43:40 |
3'370.00 | -0.53% | -18.00 | 3'369.00 | 3'371.00 | 207 | |
|
HeidelbergMat I 16.07.2026 / 12:43:22 |
174.10 | -0.09% | -0.15 | 174.05 | 174.15 | 36'850 | |
|
Henkel Vz I 16.07.2026 / 12:44:26 |
73.92 | 0.49% | 0.36 | 73.90 | 73.92 | 82'883 | |
|
Hochschild Minin Rg 16.07.2026 / 12:41:25 |
4.520 | 1.01% | 0.05 | 4.514 | 4.528 | 59'599 | |
|
Holcim N 16.07.2026 / 12:43:22 |
75.30 | -0.88% | -0.67 | 75.28 | 75.32 | 41'829 | |
|
Huhtamaki Rg 16.07.2026 / 12:40:48 |
26.31 | 0.19% | 0.05 | 26.30 | 26.32 | 18'443 | |
|
Kemira N 16.07.2026 / 12:39:04 |
16.745 | 0.21% | 0.04 | 16.730 | 16.760 | 26'603 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 16.07.2026 / 12:43:24 |
58.06 | 50.28% | 161.99% | 6.36% | 3.42% | 11.76% | 105.59% | 134.84% |
|
Acerinox Br 16.07.2026 / 12:40:53 |
16.310 | 29.05% | 72.28% | 5.16% | -2.63% | 22.45% | 53.00% | 61.19% |
|
Symrise I 16.07.2026 / 12:44:16 |
87.88 | 28.10% | -13.48% | -0.55% | 2.81% | 18.53% | -1.79% | -8.43% |
|
DSM Firmenich N 16.07.2026 / 12:44:15 |
85.38 | 24.64% | -12.42% | 1.45% | 10.51% | 32.66% | -4.09% | -16.56% |
|
Outokumpu N 16.07.2026 / 12:44:39 |
5.545 | 23.16% | 90.00% | 10.90% | -2.55% | 3.84% | 56.99% | 12.75% |
|
voestalpine I 16.07.2026 / 12:41:11 |
45.29 | 21.16% | 151.10% | 11.11% | 1.64% | 5.28% | 83.96% | 48.09% |
|
Air Liquide 16.07.2026 / 12:44:28 |
175.48 | 20.72% | 23.58% | 1.22% | 4.38% | 2.75% | 10.95% | 32.08% |
|
Anglo American Rg 16.07.2026 / 12:42:28 |
35.48 | 15.86% | 16.55% | -0.64% | -11.32% | -6.46% | 61.35% | 33.32% |
|
Rio Tinto Rg 16.07.2026 / 12:43:01 |
67.82 | 14.58% | 45.22% | 1.85% | -10.83% | -8.57% | 52.78% | 31.16% |
|
Antofagasta Rg 16.07.2026 / 12:43:01 |
37.13 | 13.86% | 135.02% | -0.11% | -11.18% | -3.33% | 103.79% | 143.34% |
|
Umicore 16.07.2026 / 12:44:30 |
19.800 | 13.26% | 101.59% | -1.49% | -15.96% | 16.13% | 26.84% | -24.62% |
|
Norsk Hydro N 16.07.2026 / 12:44:39 |
86.31 | 12.40% | 40.96% | 1.47% | -15.01% | -19.19% | 42.00% | 33.74% |
|
Yara Internation Br 16.07.2026 / 12:44:27 |
456.70 | 11.57% | 54.08% | 3.80% | 3.27% | -14.28% | 17.77% | 19.42% |
|
BASF N 16.07.2026 / 12:44:28 |
48.36 | 7.69% | 12.77% | 2.03% | -0.40% | -10.85% | 13.70% | 5.74% |
|
Givaudan N 16.07.2026 / 12:43:40 |
3'370.00 | 7.42% | -14.23% | -1.76% | 5.12% | 19.67% | -10.56% | 13.16% |
|
Croda Intl Rg 16.07.2026 / 12:43:51 |
28.86 | 6.91% | -14.78% | 1.05% | -8.32% | -2.94% | 0.31% | -48.86% |
|
Kerry Grp-A- 16.07.2026 / 12:42:44 |
82.45 | 6.50% | -10.82% | -0.12% | 11.57% | 22.33% | -8.95% | -7.09% |
|
SKF -B- 16.07.2026 / 12:44:41 |
263.65 | 5.91% | 25.94% | 2.67% | 7.61% | 12.86% | 16.15% | 41.57% |
|
Kingspan Grp Rg 16.07.2026 / 12:42:20 |
77.40 | 5.75% | 11.24% | -1.15% | -11.19% | -2.95% | 8.06% | 12.52% |
|
Henkel Vz I 16.07.2026 / 12:44:26 |
73.92 | 5.39% | -12.78% | -0.54% | 4.23% | 13.97% | 8.83% | 2.59% |
|
Trelleborg -B- 16.07.2026 / 12:44:08 |
417.00 | 4.98% | 8.90% | 1.91% | -0.57% | 5.73% | 14.37% | 60.00% |
|
Lenzing I 16.07.2026 / 12:09:09 |
24.73 | 4.49% | -16.27% | -0.10% | -14.45% | 4.11% | -3.61% | -45.30% |
|
Novonesis Br/Rg-B 16.07.2026 / 12:44:26 |
425.40 | 4.00% | 4.49% | 0.38% | 9.53% | 10.46% | -5.68% | 28.29% |
|
EU Non-Energy Materials 16.07.2026 / 12:59:42 |
19'322.28 | 3.92% | 16.32% | 1.40% | -2.76% | -0.98% | 12.47% | 29.34% |
|
Altri Rg 16.07.2026 / 12:25:03 |
4.650 | 3.10% | -12.64% | -2.11% | -6.44% | -5.20% | -4.81% | 10.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.07.2026 / 12:44:15 |
85.38 | 0.00% |
85.66 09:00 |
84.32 09:16 |
86.40 07.07.26 |
55.28 12.03.26 |
65'078 |
|
Acerinox Br 16.07.2026 / 12:40:53 |
16.310 | 0.18% |
16.490 09:05 |
16.240 12:06 |
17.410 15.06.26 |
11.35 23.03.26 |
113'402 |
|
Air Liquide 16.07.2026 / 12:44:28 |
175.48 | -0.06% |
176.10 09:06 |
174.67 11:26 |
182.24 06.07.26 |
140.8 06.01.26 |
81'897 |
|
Akzo Nobel Br Rg 16.07.2026 / 12:44:35 |
56.96 | -0.82% |
57.07 09:01 |
56.35 09:52 |
67.66 29.05.26 |
46.18 23.03.26 |
71'387 |
|
Altri Rg 16.07.2026 / 12:25:03 |
4.650 | 0.00% |
4.660 10:13 |
4.650 11:18 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'858 |
|
Amrize N 16.07.2026 / 12:42:44 |
41.19 | 0.68% |
41.30 09:05 |
40.99 12:17 |
51.34 25.02.26 |
37.79 20.05.26 |
18'195 |
|
Anglo American Rg 16.07.2026 / 12:42:28 |
35.48 | -0.28% |
35.75 09:08 |
35.29 10:16 |
42.39 02.06.26 |
27.58 23.03.26 |
181'861 |
|
Antofagasta Rg 16.07.2026 / 12:43:01 |
37.13 | -0.85% |
37.58 09:08 |
36.90 10:19 |
44.76 25.02.26 |
29.81 23.03.26 |
70'189 |
|
ArcelorMittal Rg 16.07.2026 / 12:43:24 |
58.06 | -0.89% |
59.32 09:02 |
57.72 12:08 |
62.60 04.06.26 |
38.78 02.01.26 |
359'105 |
|
Assa Abloy Rg-B 16.07.2026 / 12:44:37 |
328.50 | -0.74% |
330.20 11:09 |
326.55 10:12 |
396.90 06.02.26 |
314.4 23.03.26 |
478'240 |
|
BASF N 16.07.2026 / 12:44:28 |
48.36 | 0.82% |
48.61 10:23 |
47.81 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
210'317 |
|
Boliden Rg 16.07.2026 / 12:44:15 |
517.00 | -0.27% |
522.20 09:00 |
512.60 10:15 |
727.60 25.02.26 |
453.1 27.03.26 |
132'214 |
|
Buzzi N 16.07.2026 / 12:44:18 |
44.28 | -1.83% |
45.31 09:15 |
44.14 12:03 |
54.78 12.01.26 |
40.98 13.03.26 |
66'996 |
|
Corticeira Amorim N 16.07.2026 / 12:39:00 |
6.375 | -0.70% |
6.400 09:01 |
6.365 09:19 |
7.150 11.05.26 |
6.03 23.03.26 |
5'413 |
|
Croda Intl Rg 16.07.2026 / 12:43:51 |
28.86 | -0.02% |
29.00 10:22 |
28.60 11:26 |
33.10 24.02.26 |
24.9 19.03.26 |
16'596 |
|
Endeavour Mng Rg 16.07.2026 / 12:43:48 |
35.41 | 1.14% |
35.41 12:41 |
34.76 09:00 |
56.10 02.03.26 |
34.76 15.07.26 |
28'770 |
|
EU Non-Energy Materials 16.07.2026 / 12:59:42 |
19'322.28 | -0.34% |
19'399.31 09:00 |
19'263.35 12:26 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 16.07.2026 / 12:43:37 |
25.17 | 1.43% |
25.34 09:00 |
24.78 10:15 |
44.72 26.01.26 |
24.72 15.07.26 |
54'371 |
|
Givaudan N 16.07.2026 / 12:43:40 |
3'370.00 | -0.53% |
3'380.00 10:22 |
3'354.00 11:25 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
207 |
|
HeidelbergMat I 16.07.2026 / 12:43:22 |
174.10 | -0.09% |
176.03 09:05 |
173.00 12:04 |
241.90 26.01.26 |
159.7 13.03.26 |
36'850 |
|
Henkel Vz I 16.07.2026 / 12:44:26 |
73.92 | 0.49% |
73.98 12:39 |
73.40 09:08 |
84.16 24.02.26 |
61.32 30.04.26 |
82'883 |
|
Hochschild Minin Rg 16.07.2026 / 12:41:25 |
4.520 | 1.01% |
4.534 11:52 |
4.450 10:16 |
8.565 02.03.26 |
4.39 08.07.26 |
59'599 |
|
Holcim N 16.07.2026 / 12:43:22 |
75.30 | -0.88% |
76.28 09:01 |
74.94 12:06 |
82.54 03.02.26 |
60.92 09.03.26 |
41'829 |
|
Huhtamaki Rg 16.07.2026 / 12:40:48 |
26.31 | 0.19% |
26.34 10:00 |
26.22 09:12 |
32.14 24.02.26 |
25.78 13.07.26 |
18'443 |
|
Kemira N 16.07.2026 / 12:39:04 |
16.745 | 0.21% |
16.820 10:21 |
16.680 09:10 |
21.42 11.02.26 |
15.295 10.06.26 |
26'603 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 16.07.26 |
14'190.10 | -0.82% | |
|
Eurozone 50 12:59 / 16.07.26 |
643.12 | -0.42% | |
|
L&S Dax 12:59 / 16.07.26 |
24'836.00 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 12:44 / 16.07.26 |
13.651 | -2.81% | |
|
EUR/CHF 12:59 / 16.07.26 |
0.9253 | 0.23% | |
|
USD/CHF 12:59 / 16.07.26 |
0.8074 | 0.25% | |
|
Gold 1 Uz 12:59 / 16.07.26 |
4'029.01 | -0.73% | |
|
Rohöl Brent 12:59 / 16.07.26 |
84.75 | -1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 16.07.26 |
14'190.40 | -0.82% |
Top 5zur Gesamtübersicht
|
Amrize N 12:44 / 16.07.26 |
41.19 | 1.15% | |
|
Richemont N 12:44 / 16.07.26 |
196.35 | 0.38% | |
|
Alcon N 12:44 / 16.07.26 |
55.52 | 0.29% | |
|
Swiss Re N 12:44 / 16.07.26 |
134.15 | -0.11% | |
|
Novartis N 12:44 / 16.07.26 |
121.86 | -0.11% |
Flop 5zur Gesamtübersicht
|
Partners N 12:44 / 16.07.26 |
681.00 | -5.47% | |
|
ABB N 12:44 / 16.07.26 |
79.86 | -3.99% | |
|
Lonza N 12:43 / 16.07.26 |
570.20 | -1.93% | |
|
UBS N 12:44 / 16.07.26 |
43.67 | -1.38% | |
|
Holcim N 12:43 / 16.07.26 |
75.30 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 16.07.26 |
19'956.31 | -0.77% |
Top 5zur Gesamtübersicht
|
Addex N 10:19 / 16.07.26 |
0.0420 | 5.00% | |
|
Mobilezone N 12:42 / 16.07.26 |
15.160 | 4.84% | |
|
Pierer Mobility 12:04 / 16.07.26 |
19.260 | 4.45% | |
|
SHL Telemedicine N 11:48 / 16.07.26 |
1.090 | 3.81% | |
|
Aevis Victoria N 12:34 / 16.07.26 |
12.700 | 2.42% |
Flop 5zur Gesamtübersicht
|
Partners N 12:44 / 16.07.26 |
681.00 | -5.47% | |
|
Autoneum N 12:40 / 16.07.26 |
108.80 | -4.56% | |
|
ABB N 12:44 / 16.07.26 |
79.86 | -3.99% | |
|
Comet N 12:44 / 16.07.26 |
366.00 | -3.58% | |
|
Huber+Suhner N 12:44 / 16.07.26 |
191.80 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 16.07.26 |
2'279.59 | -0.73% |
Top 5zur Gesamtübersicht
|
Amrize N 12:44 / 16.07.26 |
41.19 | 1.15% | |
|
Galderma Group N 12:43 / 16.07.26 |
167.75 | 0.69% | |
|
Schindler PS 12:39 / 16.07.26 |
264.80 | 0.46% | |
|
Richemont N 12:44 / 16.07.26 |
196.40 | 0.41% | |
|
Alcon N 12:44 / 16.07.26 |
55.52 | 0.29% |
Flop 5zur Gesamtübersicht
|
Partners N 12:44 / 16.07.26 |
681.00 | -5.47% | |
|
ABB N 12:44 / 16.07.26 |
79.86 | -3.99% | |
|
Lonza N 12:43 / 16.07.26 |
570.20 | -1.93% | |
|
Straumann N 12:43 / 16.07.26 |
102.45 | -1.44% | |
|
UBS N 12:44 / 16.07.26 |
43.67 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 16.07.26 |
3'102.31 | -0.42% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:43 / 16.07.26 |
42.94 | 1.27% | |
|
Georg Fischer N 12:43 / 16.07.26 |
46.00 | 0.74% | |
|
Galderma Group N 12:43 / 16.07.26 |
167.75 | 0.69% | |
|
Galenica N 12:39 / 16.07.26 |
87.65 | 0.46% | |
|
Schindler PS 12:39 / 16.07.26 |
264.80 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:44 / 16.07.26 |
77.00 | -2.59% | |
|
The Swatch Group I 12:43 / 16.07.26 |
206.80 | -1.48% | |
|
Straumann N 12:43 / 16.07.26 |
102.45 | -1.44% | |
|
Belimo N 12:42 / 16.07.26 |
823.50 | -1.14% | |
|
Ems-Chemie N 12:35 / 16.07.26 |
754.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |