Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.07.2026 - 12:24:39
- 19'310.57
- 0.41%
- 78.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.07.2026 / 12:08:58 |
81.76 | 0.10% | 0.08 | 81.74 | 81.78 | 47'281 | |
|
Acerinox Br 27.07.2026 / 12:08:16 |
18.220 | 0.69% | 0.13 | 18.200 | 18.220 | 218'545 | |
|
Air Liquide 27.07.2026 / 12:09:26 |
176.86 | -0.07% | -0.12 | 176.86 | 176.88 | 85'400 | |
|
Akzo Nobel Br Rg 27.07.2026 / 12:08:22 |
59.14 | 2.14% | 1.24 | 59.12 | 59.16 | 80'947 | |
|
Altri Rg 27.07.2026 / 11:30:07 |
4.690 | 0.11% | 0.01 | 4.675 | 4.695 | 5'211 | |
|
Amrize N 27.07.2026 / 11:56:47 |
40.84 | 1.93% | 0.78 | 40.79 | 40.84 | 8'450 | |
|
Anglo American Rg 27.07.2026 / 12:09:19 |
37.09 | -0.22% | -0.08 | 37.07 | 37.10 | 121'116 | |
|
Antofagasta Rg 27.07.2026 / 12:08:15 |
36.44 | 0.59% | 0.22 | 36.41 | 36.44 | 89'810 | |
|
ArcelorMittal Rg 27.07.2026 / 12:09:36 |
59.60 | 0.95% | 0.56 | 59.60 | 59.64 | 214'407 | |
|
Assa Abloy Rg-B 27.07.2026 / 12:09:16 |
351.90 | 1.27% | 4.40 | 351.70 | 351.90 | 223'945 | |
|
BASF N 27.07.2026 / 12:09:22 |
48.20 | -0.69% | -0.34 | 48.22 | 48.24 | 194'326 | |
|
Boliden Rg 27.07.2026 / 12:09:29 |
487.20 | 1.22% | 5.85 | 486.90 | 487.20 | 161'880 | |
|
Buzzi N 27.07.2026 / 12:08:52 |
41.79 | 2.50% | 1.02 | 41.77 | 41.80 | 78'445 | |
|
Corticeira Amorim N 27.07.2026 / 12:05:11 |
6.460 | 0.08% | 0.01 | 6.320 | 6.460 | 7'766 | |
|
Croda Intl Rg 27.07.2026 / 12:08:19 |
29.43 | 0.34% | 0.10 | 29.42 | 29.45 | 23'367 | |
|
Endeavour Mng Rg 27.07.2026 / 12:06:50 |
36.00 | -0.14% | -0.05 | 36.01 | 36.06 | 11'767 | |
|
EU Non-Energy Materials 27.07.2026 / 12:24:40 |
19'310.80 | 0.41% | 78.85 | 0 | |||
|
Fresnillo Rg 27.07.2026 / 12:08:11 |
25.57 | 0.59% | 0.15 | 25.58 | 25.61 | 27'086 | |
|
Givaudan N 27.07.2026 / 12:08:21 |
3'184.00 | -0.62% | -20.00 | 3'183.00 | 3'185.00 | 634 | |
|
HeidelbergMat I 27.07.2026 / 12:09:36 |
170.05 | 1.04% | 1.75 | 169.95 | 170.10 | 49'314 | |
|
Henkel Vz I 27.07.2026 / 12:07:56 |
74.42 | 0.19% | 0.14 | 74.40 | 74.46 | 57'800 | |
|
Hochschild Minin Rg 27.07.2026 / 12:08:11 |
4.506 | 0.72% | 0.03 | 4.496 | 4.506 | 48'864 | |
|
Holcim N 27.07.2026 / 12:05:57 |
74.69 | 0.82% | 0.61 | 74.62 | 74.66 | 26'829 | |
|
Huhtamaki Rg 27.07.2026 / 12:08:18 |
30.10 | -1.05% | -0.32 | 30.08 | 30.12 | 38'069 | |
|
Kemira N 27.07.2026 / 12:08:08 |
16.480 | 0.55% | 0.09 | 16.470 | 16.520 | 25'160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 27.07.2026 / 12:09:36 |
59.60 | 51.46% | 164.04% | 2.04% | 15.55% | 24.87% | 108.03% | 134.10% |
|
Acerinox Br 27.07.2026 / 12:08:16 |
18.220 | 43.44% | 91.48% | 11.78% | 20.11% | 29.96% | 77.76% | 82.52% |
|
Outokumpu N 27.07.2026 / 12:06:07 |
5.875 | 29.30% | 99.48% | 8.29% | 18.54% | 3.52% | 67.28% | 20.97% |
|
Symrise I 27.07.2026 / 12:09:09 |
86.46 | 25.70% | -15.11% | -2.64% | -1.23% | 16.49% | -0.39% | -9.68% |
|
Air Liquide 27.07.2026 / 12:09:26 |
176.86 | 21.67% | 24.55% | -0.54% | 2.29% | 9.81% | 13.29% | 33.19% |
|
Anglo American Rg 27.07.2026 / 12:09:19 |
37.09 | 21.04% | 21.76% | 10.12% | 1.87% | 3.01% | 64.44% | 36.75% |
|
DSM Firmenich N 27.07.2026 / 12:08:58 |
81.76 | 19.24% | -16.22% | -4.95% | 0.10% | 28.49% | -5.81% | -19.03% |
|
voestalpine I 27.07.2026 / 12:06:57 |
45.00 | 17.39% | 143.30% | 1.44% | 11.06% | 6.41% | 80.58% | 52.80% |
|
Rio Tinto Rg 27.07.2026 / 12:08:54 |
68.63 | 15.03% | 45.79% | 3.30% | -3.19% | -7.08% | 48.29% | 32.57% |
|
Umicore 27.07.2026 / 12:09:27 |
20.16 | 12.93% | 101.00% | 4.21% | -0.69% | 2.10% | 37.42% | -26.27% |
|
Antofagasta Rg 27.07.2026 / 12:08:15 |
36.44 | 10.14% | 127.33% | 4.35% | -2.93% | 1.53% | 83.16% | 134.09% |
|
Norsk Hydro N 27.07.2026 / 12:09:37 |
84.59 | 9.84% | 37.74% | 1.11% | -5.43% | -20.05% | 34.18% | 38.03% |
|
Yara Internation Br 27.07.2026 / 12:08:53 |
448.65 | 9.76% | 51.58% | 0.17% | 3.83% | -16.30% | 15.87% | 11.70% |
|
BASF N 27.07.2026 / 12:09:22 |
48.20 | 8.97% | 14.11% | 0.32% | 2.71% | -9.13% | 7.57% | 2.55% |
|
Croda Intl Rg 27.07.2026 / 12:08:19 |
29.43 | 8.63% | -13.40% | 0.55% | -1.67% | 3.86% | 2.33% | -48.53% |
|
Trelleborg -B- 27.07.2026 / 12:07:10 |
425.80 | 6.92% | 10.91% | 3.93% | 3.85% | 13.97% | 18.41% | 53.97% |
|
Lenzing I 27.07.2026 / 12:05:52 |
25.05 | 6.84% | -14.38% | -0.40% | 3.73% | 6.82% | -3.28% | -44.32% |
|
Henkel Vz I 27.07.2026 / 12:07:56 |
74.42 | 6.42% | -11.93% | -0.11% | 0.23% | 20.73% | 8.93% | 5.78% |
|
Kerry Grp-A- 27.07.2026 / 12:07:34 |
81.30 | 4.69% | -12.33% | -1.57% | -0.06% | 12.04% | -8.75% | -8.97% |
|
Syensqo 27.07.2026 / 12:08:54 |
71.25 | 4.21% | 1.68% | 2.33% | 10.21% | 25.66% | 2.17% | 0.00% |
|
Altri Rg 27.07.2026 / 11:30:07 |
4.690 | 3.88% | -11.98% | 1.08% | -2.29% | -6.57% | -3.20% | 12.62% |
|
EU Non-Energy Materials 27.07.2026 / 12:24:40 |
19'310.80 | 3.86% | 15.39% | 0.92% | 0.69% | 2.33% | 11.10% | 27.94% |
|
SKF -B- 27.07.2026 / 12:09:35 |
257.90 | 3.72% | 23.33% | 4.73% | 5.55% | 13.81% | 10.45% | 32.01% |
|
Kingspan Grp Rg 27.07.2026 / 12:08:00 |
77.35 | 2.77% | 8.11% | 1.05% | -2.37% | -4.07% | 4.39% | 8.57% |
|
Huhtamaki Rg 27.07.2026 / 12:08:18 |
30.10 | 2.15% | -10.92% | 12.40% | 14.93% | 11.07% | -4.14% | -4.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.07.2026 / 12:08:58 |
81.76 | 0.10% |
82.44 09:00 |
81.56 10:53 |
87.68 17.07.26 |
55.28 12.03.26 |
47'281 |
|
Acerinox Br 27.07.2026 / 12:08:16 |
18.220 | 0.69% |
18.310 09:47 |
17.980 09:04 |
18.310 27.07.26 |
11.35 23.03.26 |
218'545 |
|
Air Liquide 27.07.2026 / 12:09:26 |
176.86 | -0.07% |
177.96 09:01 |
176.02 11:18 |
182.24 06.07.26 |
140.8 06.01.26 |
85'400 |
|
Akzo Nobel Br Rg 27.07.2026 / 12:08:22 |
59.14 | 2.14% |
59.54 09:53 |
58.62 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
80'947 |
|
Altri Rg 27.07.2026 / 11:30:07 |
4.690 | 0.11% |
4.720 09:00 |
4.680 10:56 |
5.390 22.05.26 |
4.3125 21.01.26 |
5'211 |
|
Amrize N 27.07.2026 / 11:56:47 |
40.84 | 1.93% |
41.12 09:05 |
40.61 10:07 |
51.34 25.02.26 |
37.79 20.05.26 |
8'450 |
|
Anglo American Rg 27.07.2026 / 12:09:19 |
37.09 | -0.22% |
37.91 09:00 |
36.98 10:31 |
42.39 02.06.26 |
27.58 23.03.26 |
121'116 |
|
Antofagasta Rg 27.07.2026 / 12:08:15 |
36.44 | 0.59% |
37.17 09:00 |
36.33 11:10 |
44.76 25.02.26 |
29.81 23.03.26 |
89'810 |
|
ArcelorMittal Rg 27.07.2026 / 12:09:36 |
59.60 | 0.95% |
60.29 09:35 |
59.48 11:55 |
62.60 04.06.26 |
38.78 02.01.26 |
214'407 |
|
Assa Abloy Rg-B 27.07.2026 / 12:09:16 |
351.90 | 1.27% |
353.00 09:10 |
350.10 10:12 |
396.90 06.02.26 |
314.4 23.03.26 |
223'945 |
|
BASF N 27.07.2026 / 12:09:22 |
48.20 | -0.69% |
48.91 09:00 |
48.01 09:25 |
55.05 14.04.26 |
43.33 20.01.26 |
194'326 |
|
Boliden Rg 27.07.2026 / 12:09:29 |
487.20 | 1.22% |
494.50 09:09 |
483.70 10:01 |
727.60 25.02.26 |
453.1 27.03.26 |
161'880 |
|
Buzzi N 27.07.2026 / 12:08:52 |
41.79 | 2.50% |
42.15 09:02 |
41.56 10:06 |
54.78 12.01.26 |
40.28 24.07.26 |
78'445 |
|
Corticeira Amorim N 27.07.2026 / 12:05:11 |
6.460 | 0.08% |
6.490 09:36 |
6.450 09:36 |
7.150 11.05.26 |
6.03 23.03.26 |
7'766 |
|
Croda Intl Rg 27.07.2026 / 12:08:19 |
29.43 | 0.34% |
29.85 09:02 |
29.19 10:59 |
33.10 24.02.26 |
24.9 19.03.26 |
23'367 |
|
Endeavour Mng Rg 27.07.2026 / 12:06:50 |
36.00 | -0.14% |
36.87 09:01 |
35.98 12:06 |
56.10 02.03.26 |
33.59 17.07.26 |
11'767 |
|
EU Non-Energy Materials 27.07.2026 / 12:24:40 |
19'310.80 | 0.41% |
19'466.49 09:03 |
19'229.80 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 27.07.2026 / 12:08:11 |
25.57 | 0.59% |
26.27 09:03 |
25.55 11:52 |
44.72 26.01.26 |
24.015 17.07.26 |
27'086 |
|
Givaudan N 27.07.2026 / 12:08:21 |
3'184.00 | -0.62% |
3'243.00 09:02 |
3'164.00 11:22 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
634 |
|
HeidelbergMat I 27.07.2026 / 12:09:36 |
170.05 | 1.04% |
172.70 09:03 |
169.00 10:13 |
241.90 26.01.26 |
159.7 13.03.26 |
49'314 |
|
Henkel Vz I 27.07.2026 / 12:07:56 |
74.42 | 0.19% |
75.50 09:02 |
74.36 11:01 |
84.16 24.02.26 |
61.32 30.04.26 |
57'800 |
|
Hochschild Minin Rg 27.07.2026 / 12:08:11 |
4.506 | 0.72% |
4.655 09:04 |
4.500 12:05 |
8.565 02.03.26 |
4.196 17.07.26 |
48'864 |
|
Holcim N 27.07.2026 / 12:05:57 |
74.69 | 0.82% |
75.12 09:04 |
73.58 10:11 |
82.54 03.02.26 |
60.92 09.03.26 |
26'829 |
|
Huhtamaki Rg 27.07.2026 / 12:08:18 |
30.10 | -1.05% |
30.72 09:01 |
29.98 09:43 |
32.14 24.02.26 |
25.78 13.07.26 |
38'069 |
|
Kemira N 27.07.2026 / 12:08:08 |
16.480 | 0.55% |
16.600 09:01 |
16.430 09:10 |
21.42 11.02.26 |
15.295 10.06.26 |
25'160 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:09 / 27.07.26 |
14'423.10 | 0.67% | |
|
Eurozone 50 12:24 / 27.07.26 |
656.16 | 1.30% | |
|
L&S Dax 12:24 / 27.07.26 |
25'498.00 | 1.72% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 12:09 / 27.07.26 |
15.269 | -0.89% | |
|
EUR/CHF 12:24 / 27.07.26 |
0.9285 | -0.10% | |
|
USD/CHF 12:24 / 27.07.26 |
0.8146 | -0.19% | |
|
Gold 1 Uz 12:24 / 27.07.26 |
4'093.11 | 0.92% | |
|
Rohöl Brent 12:24 / 27.07.26 |
85.57 | -12.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:09 / 27.07.26 |
14'423.10 | 0.67% |
Top 5zur Gesamtübersicht
|
Sika N 12:09 / 27.07.26 |
159.65 | 2.44% | |
|
UBS N 12:09 / 27.07.26 |
42.98 | 1.58% | |
|
Amrize N 12:08 / 27.07.26 |
40.80 | 1.39% | |
|
Roche PS 12:09 / 27.07.26 |
359.80 | 1.32% | |
|
Novartis N 12:09 / 27.07.26 |
128.48 | 1.25% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:09 / 27.07.26 |
79.60 | -1.33% | |
|
Kühne + Nagel N 12:08 / 27.07.26 |
203.80 | -0.39% | |
|
Givaudan N 12:09 / 27.07.26 |
3'184.00 | -0.38% | |
|
Zurich Insurance N 12:09 / 27.07.26 |
621.80 | -0.19% | |
|
Swiss Life N 12:09 / 27.07.26 |
944.00 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 27.07.26 |
20'206.87 | 0.68% |
Top 5zur Gesamtübersicht
|
Idorsia N 12:09 / 27.07.26 |
6.660 | 8.03% | |
|
Leonteq N 12:09 / 27.07.26 |
17.680 | 5.87% | |
|
Relief Therapeutics N 12:02 / 27.07.26 |
0.1658 | 4.94% | |
|
Santhera Pharm Hl N 12:00 / 27.07.26 |
15.560 | 4.43% | |
|
Interroll N 12:02 / 27.07.26 |
1'354.00 | 3.99% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Calida N 12:04 / 27.07.26 |
15.980 | -1.60% | |
|
Schweiter Techn N 11:25 / 27.07.26 |
314.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:09 / 27.07.26 |
2'293.11 | 0.72% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 12:09 / 27.07.26 |
79.60 | -1.33% | |
|
Lindt PS 12:07 / 27.07.26 |
9'180.00 | -0.54% | |
|
Kühne + Nagel N 12:08 / 27.07.26 |
203.80 | -0.39% | |
|
Givaudan N 12:09 / 27.07.26 |
3'184.00 | -0.38% | |
|
Zurich Insurance N 12:09 / 27.07.26 |
621.80 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:09 / 27.07.26 |
3'102.30 | 0.74% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:08 / 27.07.26 |
51.85 | -0.96% | |
|
Accelleron N 12:05 / 27.07.26 |
76.50 | -0.65% | |
|
Lindt PS 12:07 / 27.07.26 |
9'180.00 | -0.54% | |
|
Barry Callebaut N 12:04 / 27.07.26 |
1'090.00 | -0.46% | |
|
Helvetia Baloise N 12:09 / 27.07.26 |
216.20 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |