Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.09.2026 - 17:27:25
- 20'410.73
- 0.06%
- 12.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 17:12:12 |
92.96 | -1.06% | -1.00 | 92.94 | 92.98 | 137'505 | |
|
Acerinox Br 04.09.2026 / 17:11:42 |
18.405 | 1.21% | 0.22 | 18.400 | 18.410 | 270'020 | |
|
Air Liquide 04.09.2026 / 17:12:05 |
170.47 | -1.62% | -2.81 | 170.46 | 170.48 | 242'919 | |
|
Akzo Nobel Br Rg 04.09.2026 / 17:12:21 |
60.76 | 0.03% | 0.02 | 60.74 | 60.78 | 194'973 | |
|
Altri Rg 04.09.2026 / 15:44:34 |
4.695 | 0.00% | 0.00 | 4.685 | 4.695 | 8'193 | |
|
Amrize N 04.09.2026 / 17:11:26 |
35.54 | 2.10% | 0.73 | 35.52 | 35.54 | 99'937 | |
|
Anglo American Rg 04.09.2026 / 17:12:18 |
41.71 | 0.02% | 0.01 | 41.70 | 41.71 | 343'642 | |
|
Antofagasta Rg 04.09.2026 / 17:12:18 |
39.20 | -0.36% | -0.14 | 39.19 | 39.21 | 150'955 | |
|
ArcelorMittal Rg 04.09.2026 / 17:12:27 |
67.48 | 2.68% | 1.76 | 67.46 | 67.50 | 1'101'623 | |
|
Assa Abloy Rg-B 04.09.2026 / 17:12:06 |
353.20 | 0.23% | 0.80 | 353.10 | 353.20 | 463'411 | |
|
BASF N 04.09.2026 / 17:12:19 |
53.45 | -0.52% | -0.28 | 53.45 | 53.47 | 493'127 | |
|
Boliden Rg 04.09.2026 / 17:12:22 |
543.40 | -1.38% | -7.60 | 543.40 | 543.60 | 614'948 | |
|
Buzzi N 04.09.2026 / 17:12:18 |
40.92 | 1.77% | 0.71 | 40.91 | 40.92 | 129'386 | |
|
Corticeira Amorim N 04.09.2026 / 17:10:11 |
7.045 | 0.21% | 0.02 | 7.040 | 7.060 | 17'490 | |
|
Croda Intl Rg 04.09.2026 / 17:12:21 |
32.99 | -0.93% | -0.31 | 32.98 | 33.00 | 68'567 | |
|
Endeavour Mng Rg 04.09.2026 / 17:12:02 |
47.15 | -0.58% | -0.28 | 47.13 | 47.15 | 69'428 | |
|
EU Non-Energy Materials 04.09.2026 / 17:27:26 |
20'410.60 | 0.06% | 12.46 | 0 | |||
|
Fresnillo Rg 04.09.2026 / 17:12:20 |
31.64 | 0.59% | 0.19 | 31.64 | 31.66 | 195'253 | |
|
Givaudan N 04.09.2026 / 17:12:21 |
3'254.00 | -1.12% | -37.00 | 3'253.00 | 3'255.00 | 1'839 | |
|
HeidelbergMat I 04.09.2026 / 17:12:21 |
167.60 | 2.51% | 4.10 | 167.55 | 167.60 | 203'827 | |
|
Henkel Vz I 04.09.2026 / 17:12:13 |
76.49 | 1.18% | 0.89 | 76.48 | 76.50 | 197'905 | |
|
Hochschild Minin Rg 04.09.2026 / 17:11:22 |
6.605 | -1.56% | -0.11 | 6.585 | 6.600 | 215'346 | |
|
Holcim N 04.09.2026 / 17:11:35 |
74.04 | 2.34% | 1.69 | 74.02 | 74.04 | 212'773 | |
|
Huhtamaki Rg 04.09.2026 / 17:12:03 |
31.63 | 0.73% | 0.23 | 31.62 | 31.64 | 49'638 | |
|
Kemira N 04.09.2026 / 17:11:03 |
17.495 | -0.09% | -0.02 | 17.480 | 17.510 | 39'432 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.09.2026 / 17:12:27 |
67.48 | 68.60% | 193.92% | 4.44% | 6.94% | 11.68% | 133.90% | 161.83% |
|
Acerinox Br 04.09.2026 / 17:11:42 |
18.405 | 44.15% | 92.43% | 2.82% | 2.48% | 8.58% | 72.17% | 94.70% |
|
Kingspan Grp Rg 04.09.2026 / 17:10:44 |
102.45 | 37.66% | 44.81% | 0.44% | 6.91% | 21.35% | 47.62% | 31.35% |
|
DSM Firmenich N 04.09.2026 / 17:12:12 |
92.96 | 37.17% | -3.62% | -2.64% | -1.13% | 25.89% | 13.67% | 10.04% |
|
Anglo American Rg 04.09.2026 / 17:12:18 |
41.71 | 35.79% | 36.60% | -1.70% | 3.37% | 4.22% | 83.18% | 71.82% |
|
Symrise I 04.09.2026 / 17:12:26 |
90.34 | 32.26% | -10.68% | -2.64% | -1.68% | 9.45% | 9.82% | -4.71% |
|
Hochschild Minin Rg 04.09.2026 / 17:11:22 |
6.605 | 31.50% | 215.02% | -0.97% | 28.63% | 23.57% | 102.11% | 663.37% |
|
Umicore 04.09.2026 / 17:11:47 |
23.03 | 29.49% | 130.48% | -2.58% | -4.52% | 2.81% | 73.55% | -6.13% |
|
Outokumpu N 04.09.2026 / 17:12:22 |
5.745 | 28.19% | 97.76% | 0.75% | 7.89% | -5.12% | 60.79% | 30.97% |
|
Rio Tinto Rg 04.09.2026 / 17:12:15 |
76.40 | 27.63% | 61.75% | -0.40% | 1.57% | -2.23% | 62.87% | 53.33% |
|
Croda Intl Rg 04.09.2026 / 17:12:21 |
32.99 | 23.33% | -1.68% | -4.38% | 0.49% | 7.21% | 33.19% | -40.06% |
|
Endeavour Mng Rg 04.09.2026 / 17:12:02 |
47.15 | 22.93% | 234.21% | 0.06% | 16.45% | 23.11% | 70.83% | 192.57% |
|
Norsk Hydro N 04.09.2026 / 16:20:00 |
94.00 | 21.68% | 52.59% | 1.34% | 3.92% | -14.74% | 41.06% | 55.10% |
|
voestalpine I 04.09.2026 / 17:12:06 |
46.62 | 20.94% | 150.66% | 0.80% | 0.09% | -0.06% | 63.64% | 64.93% |
|
BASF N 04.09.2026 / 17:12:19 |
53.45 | 20.63% | 26.32% | 1.69% | 3.69% | 8.12% | 21.70% | 14.60% |
|
Antofagasta Rg 04.09.2026 / 17:12:18 |
39.20 | 19.61% | 146.88% | -2.00% | -1.45% | -3.23% | 83.18% | 168.44% |
|
Air Liquide 04.09.2026 / 17:12:05 |
170.47 | 19.13% | 21.95% | 0.04% | -1.28% | 1.50% | 7.10% | 25.39% |
|
Syensqo 04.09.2026 / 17:11:44 |
81.55 | 19.12% | 16.23% | 0.12% | 1.49% | 22.49% | 9.52% | 0.00% |
|
Sika N 04.09.2026 / 17:11:38 |
192.10 | 15.99% | -12.16% | -0.23% | -1.08% | 23.70% | 3.73% | -23.39% |
|
Trelleborg -B- 04.09.2026 / 17:11:43 |
451.20 | 13.81% | 18.06% | 1.08% | 2.22% | 11.00% | 22.04% | 61.58% |
|
Yara Internation Br 04.09.2026 / 16:20:00 |
456.80 | 11.93% | 54.58% | 2.63% | 9.28% | -3.18% | 27.38% | 20.07% |
|
Novonesis Br/Rg-B 04.09.2026 / 16:55:00 |
438.80 | 10.68% | 11.20% | -5.21% | 3.17% | 13.71% | 7.13% | 51.95% |
|
EU Non-Energy Materials 04.09.2026 / 17:27:26 |
20'410.60 | 9.78% | 22.38% | -0.80% | 0.35% | 3.70% | 17.32% | 36.96% |
|
SKF -B- 04.09.2026 / 17:11:57 |
273.90 | 9.08% | 29.71% | -1.30% | 4.42% | 14.55% | 14.96% | 49.83% |
|
Kerry Grp-A- 04.09.2026 / 17:11:57 |
84.15 | 8.42% | -9.21% | -1.09% | 1.39% | 11.31% | 7.06% | -0.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 17:12:12 |
92.96 | -1.06% |
93.92 14:16 |
92.74 16:41 |
96.74 31.08.26 |
55.28 12.03.26 |
137'505 |
|
Acerinox Br 04.09.2026 / 17:11:42 |
18.405 | 1.21% |
18.460 13:53 |
17.935 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
270'020 |
|
Air Liquide 04.09.2026 / 17:12:05 |
170.47 | -1.62% |
171.50 10:49 |
169.21 15:26 |
182.24 06.07.26 |
140.8 06.01.26 |
242'919 |
|
Akzo Nobel Br Rg 04.09.2026 / 17:12:21 |
60.76 | 0.03% |
61.04 11:10 |
60.40 16:02 |
67.66 29.05.26 |
46.18 23.03.26 |
194'973 |
|
Altri Rg 04.09.2026 / 15:44:34 |
4.695 | 0.00% |
4.703 10:08 |
4.665 09:02 |
5.390 22.05.26 |
4.3125 21.01.26 |
8'193 |
|
Amrize N 04.09.2026 / 17:11:26 |
35.54 | 2.10% |
35.70 15:28 |
35.22 09:01 |
51.34 25.02.26 |
33.67 02.09.26 |
99'937 |
|
Anglo American Rg 04.09.2026 / 17:12:18 |
41.71 | 0.02% |
41.80 17:08 |
40.87 14:33 |
43.21 28.08.26 |
27.58 23.03.26 |
343'642 |
|
Antofagasta Rg 04.09.2026 / 17:12:18 |
39.20 | -0.36% |
39.69 14:29 |
38.65 15:00 |
44.76 25.02.26 |
29.81 23.03.26 |
150'955 |
|
ArcelorMittal Rg 04.09.2026 / 17:12:27 |
67.48 | 2.68% |
68.39 13:54 |
65.30 09:00 |
68.39 04.09.26 |
38.78 02.01.26 |
1'101'623 |
|
Assa Abloy Rg-B 04.09.2026 / 17:12:06 |
353.20 | 0.23% |
353.40 17:00 |
349.70 15:25 |
396.90 06.02.26 |
314.4 23.03.26 |
463'411 |
|
BASF N 04.09.2026 / 17:12:19 |
53.45 | -0.52% |
53.63 16:45 |
52.70 10:08 |
55.05 14.04.26 |
43.33 20.01.26 |
493'127 |
|
Boliden Rg 04.09.2026 / 17:12:22 |
543.40 | -1.38% |
549.80 12:16 |
526.80 15:25 |
727.60 25.02.26 |
453.1 27.03.26 |
614'948 |
|
Buzzi N 04.09.2026 / 17:12:18 |
40.92 | 1.77% |
41.17 14:43 |
39.93 09:00 |
54.78 12.01.26 |
38.83 04.08.26 |
129'386 |
|
Corticeira Amorim N 04.09.2026 / 17:10:11 |
7.045 | 0.21% |
7.060 12:59 |
7.020 09:02 |
7.150 11.05.26 |
6.03 23.03.26 |
17'490 |
|
Croda Intl Rg 04.09.2026 / 17:12:21 |
32.99 | -0.93% |
33.19 16:25 |
32.57 14:47 |
35.19 26.08.26 |
24.9 19.03.26 |
68'567 |
|
Endeavour Mng Rg 04.09.2026 / 17:12:02 |
47.15 | -0.58% |
48.01 12:48 |
46.42 14:36 |
56.10 02.03.26 |
33.59 17.07.26 |
69'428 |
|
EU Non-Energy Materials 04.09.2026 / 17:27:26 |
20'410.60 | 0.06% |
20'424.08 17:17 |
20'246.90 09:06 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 04.09.2026 / 17:12:20 |
31.64 | 0.59% |
32.29 14:28 |
30.99 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
195'253 |
|
Givaudan N 04.09.2026 / 17:12:21 |
3'254.00 | -1.12% |
3'282.00 09:20 |
3'241.00 14:47 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'839 |
|
HeidelbergMat I 04.09.2026 / 17:12:21 |
167.60 | 2.51% |
168.65 15:43 |
163.38 09:00 |
241.90 26.01.26 |
155.65 19.08.26 |
203'827 |
|
Henkel Vz I 04.09.2026 / 17:12:13 |
76.49 | 1.18% |
76.58 16:28 |
75.20 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
197'905 |
|
Hochschild Minin Rg 04.09.2026 / 17:11:22 |
6.605 | -1.56% |
6.745 10:58 |
6.545 14:32 |
8.565 02.03.26 |
4.196 17.07.26 |
215'346 |
|
Holcim N 04.09.2026 / 17:11:35 |
74.04 | 2.34% |
74.18 15:49 |
72.10 09:10 |
82.54 03.02.26 |
60.92 09.03.26 |
212'773 |
|
Huhtamaki Rg 04.09.2026 / 17:12:03 |
31.63 | 0.73% |
31.76 15:48 |
31.22 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
49'638 |
|
Kemira N 04.09.2026 / 17:11:03 |
17.495 | -0.09% |
17.600 14:44 |
17.420 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
39'432 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 04.09.26 |
14'401.10 | 0.04% | |
|
Eurozone 50 17:27 / 04.09.26 |
653.26 | 0.38% | |
|
L&S Dax 17:27 / 04.09.26 |
26'051.00 | 0.11% | |
|
S&P 500 (ETF SPY) 17:12 / 04.09.26 |
769.58 | -0.46% | |
|
VSMI Vola-Index 17:12 / 04.09.26 |
13.075 | -4.63% | |
|
EUR/CHF 17:27 / 04.09.26 |
0.9407 | 0.23% | |
|
USD/CHF 17:27 / 04.09.26 |
0.8094 | 0.26% | |
|
Gold 1 Uz 17:27 / 04.09.26 |
4'442.11 | -0.71% | |
|
Rohöl Brent 17:27 / 04.09.26 |
95.28 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 04.09.26 |
14'401.10 | 0.04% |
Top 5zur Gesamtübersicht
|
Holcim N 17:11 / 04.09.26 |
74.02 | 2.61% | |
|
Amrize N 17:12 / 04.09.26 |
35.52 | 2.04% | |
|
Sika N 17:11 / 04.09.26 |
192.10 | 1.48% | |
|
Richemont N 17:12 / 04.09.26 |
185.55 | 1.03% | |
|
Logitech N 17:12 / 04.09.26 |
82.56 | 1.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:12 / 04.09.26 |
568.80 | -2.27% | |
|
Kühne + Nagel N 17:10 / 04.09.26 |
211.40 | -1.31% | |
|
Novartis N 17:12 / 04.09.26 |
129.88 | -1.10% | |
|
Partners N 17:12 / 04.09.26 |
678.40 | -1.02% | |
|
Alcon N 17:12 / 04.09.26 |
57.48 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 04.09.26 |
20'220.28 | -0.02% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:38 / 04.09.26 |
122.00 | 23.23% | |
|
DocMorris N 17:10 / 04.09.26 |
10.710 | 5.10% | |
|
ams-OSRAM I 17:11 / 04.09.26 |
17.870 | 4.99% | |
|
Centiel N 17:07 / 04.09.26 |
5.600 | 4.87% | |
|
Cicor N 17:12 / 04.09.26 |
125.80 | 4.49% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Curatis Holding N 16:47 / 04.09.26 |
19.800 | -5.26% | |
|
Relief Therapeutics N 17:01 / 04.09.26 |
0.1662 | -4.15% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Feintool N 15:00 / 04.09.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:12 / 04.09.26 |
2'301.89 | -0.06% |
Top 5zur Gesamtübersicht
|
VAT N 17:11 / 04.09.26 |
611.80 | 2.65% | |
|
Holcim N 17:11 / 04.09.26 |
74.02 | 2.61% | |
|
Amrize N 17:12 / 04.09.26 |
35.52 | 2.04% | |
|
Sika N 17:11 / 04.09.26 |
192.10 | 1.48% | |
|
Richemont N 17:12 / 04.09.26 |
185.55 | 1.03% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:12 / 04.09.26 |
68.62 | -2.47% | |
|
Lonza N 17:12 / 04.09.26 |
568.80 | -2.27% | |
|
Galderma Group N 17:12 / 04.09.26 |
160.10 | -1.69% | |
|
Kühne + Nagel N 17:10 / 04.09.26 |
211.40 | -1.31% | |
|
Novartis N 17:12 / 04.09.26 |
129.88 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:12 / 04.09.26 |
3'086.07 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:11 / 04.09.26 |
611.80 | 2.65% | |
|
Adecco N 17:12 / 04.09.26 |
24.08 | 1.60% | |
|
SIG Group N 17:12 / 04.09.26 |
13.700 | 1.41% | |
|
The Swatch Group I 17:12 / 04.09.26 |
185.40 | 1.34% | |
|
Belimo N 17:10 / 04.09.26 |
850.00 | 1.19% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:12 / 04.09.26 |
68.62 | -2.47% | |
|
Galderma Group N 17:12 / 04.09.26 |
160.10 | -1.69% | |
|
Helvetia Baloise N 17:11 / 04.09.26 |
214.40 | -1.02% | |
|
Swissquote Grp Rg 17:10 / 04.09.26 |
41.86 | -0.99% | |
|
Straumann N 17:11 / 04.09.26 |
94.12 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |