×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 02.06.2026 - 12:02:59
  • 19'893.83
  • 1.11%
  • 218.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
02.06.2026 / 11:46:00
15.730 0.00% 0.00 15.710 15.730 48'745
Air Liquide
02.06.2026 / 11:47:42
177.65 0.31% 0.55 177.64 177.66 48'247
Akzo Nobel Br Rg
02.06.2026 / 11:47:30
66.54 0.73% 0.48 66.54 66.58 87'173
Altri Rg
02.06.2026 / 11:42:04
4.880 -0.81% -0.04 4.870 4.900 259
Amrize N
02.06.2026 / 11:47:36
42.34 1.17% 0.49 42.33 42.36 17'416
Anglo American Rg
02.06.2026 / 11:47:42
41.45 2.42% 0.98 41.44 41.46 135'572
Antofagasta Rg
02.06.2026 / 11:47:29
42.63 3.10% 1.28 42.61 42.64 57'563
ArcelorMittal Rg
02.06.2026 / 11:47:52
60.78 1.44% 0.86 60.76 60.78 256'267
Assa Abloy Rg-B
02.06.2026 / 11:47:45
330.60 1.21% 3.95 330.50 330.60 255'554
BASF N
02.06.2026 / 11:47:38
50.48 -0.96% -0.49 50.47 50.48 150'838
Boliden Rg
02.06.2026 / 11:47:42
594.80 4.22% 24.10 594.60 594.80 124'240
Buzzi N
02.06.2026 / 11:47:56
44.67 -0.91% -0.41 44.64 44.68 46'682
Corticeira Amorim N
02.06.2026 / 11:35:28
6.350 -1.09% -0.07 6.300 6.340 13'672
Croda Intl Rg
02.06.2026 / 11:47:41
30.17 0.70% 0.21 30.17 30.20 29'276
DSM Firmenich N
02.06.2026 / 11:47:45
71.86 0.43% 0.31 71.82 71.86 41'994
Endeavour Mng Rg
02.06.2026 / 11:46:34
44.92 1.91% 0.84 44.88 44.92 13'540
EU Non-Energy Materials
02.06.2026 / 12:03:01
19'894.40 1.11% 219.29 0
Fresnillo Rg
02.06.2026 / 11:47:20
33.60 4.34% 1.40 33.57 33.62 37'855
Geberit N
02.06.2026 / 11:47:07
506.40 1.78% 8.85 506.20 506.60 3'140
Givaudan N
02.06.2026 / 11:46:52
2'866.00 0.95% 27.00 2'865.00 2'869.00 454
HeidelbergMat I
02.06.2026 / 11:47:58
185.10 -0.51% -0.95 184.95 185.10 39'686
Henkel Vz I
02.06.2026 / 11:46:35
65.96 0.24% 0.16 65.94 65.98 64'873
Hochschild Minin Rg
02.06.2026 / 11:47:29
6.088 2.48% 0.15 6.080 6.095 39'616
Holcim N
02.06.2026 / 11:47:44
77.10 1.38% 1.05 77.10 77.14 42'959
Huhtamaki Rg
02.06.2026 / 11:46:09
26.92 0.45% 0.12 26.90 26.92 16'770
19'894.40
1.11%
15.730
0.00%
177.65
0.31%
66.54
0.73%
4.880
-0.81%
42.34
1.17%
41.45
2.42%
42.63
3.10%
60.78
1.44%
330.60
1.21%
50.48
-0.96%
594.80
4.22%
44.67
-0.91%
6.350
-1.09%
30.17
0.70%
71.86
0.43%
44.92
1.91%
33.60
4.34%
506.40
1.78%
2'866.00
0.95%
185.10
-0.51%
65.96
0.24%
6.088
2.48%
77.10
1.38%
26.92
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
02.06.2026 / 11:47:52
60.78 53.72% 167.98% 4.68% 23.26% 23.54% 130.40% 151.55%
Norsk Hydro N
02.06.2026 / 11:47:50
119.40 45.04% 81.88% 3.15% 11.30% 32.50% 116.93% 70.19%
Umicore
02.06.2026 / 11:47:36
25.94 40.74% 150.50% -1.63% 27.91% 50.90% 167.28% -4.99%
Rio Tinto Rg
02.06.2026 / 11:47:41
82.10 34.57% 70.54% 3.54% 11.27% 20.39% 89.80% 64.39%
Outokumpu N
02.06.2026 / 11:46:58
5.985 32.88% 105.00% -0.91% 2.31% 17.24% 72.88% 17.07%
Anglo American Rg
02.06.2026 / 11:47:42
41.45 31.78% 32.57% 5.74% 16.12% 24.77% 90.36% 54.03%
Antofagasta Rg
02.06.2026 / 11:47:29
42.63 25.72% 159.49% 4.85% 19.59% 9.59% 137.89% 199.42%
Acerinox Br
02.06.2026 / 11:46:00
15.730 24.69% 66.46% -0.82% 6.75% 25.49% 45.24% 63.85%
voestalpine I
02.06.2026 / 11:47:55
45.16 24.05% 157.09% -4.24% 2.82% 8.09% 100.53% 61.90%
SBO I
02.06.2026 / 11:43:11
33.20 22.94% 12.79% -3.14% -9.17% -10.87% 9.12% -35.82%
Yara Internation Br
02.06.2026 / 11:47:06
500.60 20.82% 66.86% -4.10% -8.78% 1.58% 35.96% 21.49%
Hochschild Minin Rg
02.06.2026 / 11:47:29
6.088 16.41% 178.87% 2.40% 2.31% -11.33% 116.33% 667.94%
BASF N
02.06.2026 / 11:47:38
50.48 14.44% 19.83% -1.83% -5.70% 9.93% 20.26% 13.65%
Endeavour Mng Rg
02.06.2026 / 11:46:34
44.92 14.24% 210.61% 1.48% 4.55% -6.23% 89.92% 102.55%
Symrise I
02.06.2026 / 11:48:01
77.42 11.76% -24.52% -2.46% 3.31% 8.25% -26.44% -23.68%
Akzo Nobel Br Rg
02.06.2026 / 11:47:30
66.54 11.51% 13.54% 26.50% 35.40% 26.21% 12.10% -7.61%
Croda Intl Rg
02.06.2026 / 11:47:41
30.17 10.96% -11.54% 0.77% 6.76% 8.80% 0.00% -51.36%
Air Liquide
02.06.2026 / 11:47:42
177.65 10.69% 13.31% -2.45% -1.27% 6.36% -2.31% 23.25%
Boliden Rg
02.06.2026 / 11:47:42
594.80 10.60% 83.86% 5.97% 21.35% -8.98% 98.47% 69.57%
Altri Rg
02.06.2026 / 11:42:04
4.880 9.09% -7.56% -0.71% -3.37% 3.72% -6.69% 20.71%
Navigator Comp. N
02.06.2026 / 11:41:50
3.372 8.01% -5.73% -0.35% 0.42% 1.75% -1.81% 10.94%
EU Non-Energy Materials
02.06.2026 / 12:03:01
19'894.40 7.00% 18.04% 1.27% 4.85% 7.68% 15.31% 35.17%
DSM Firmenich N
02.06.2026 / 11:47:45
71.86 4.45% -26.61% 0.45% 12.04% 26.76% -26.31% -29.74%
Kingspan Grp Rg
02.06.2026 / 11:47:03
76.55 2.37% 7.68% -0.16% -0.78% -1.03% 3.87% 21.98%
Upm-Kymmene Corp Rg
02.06.2026 / 11:44:52
25.02 0.36% -5.94% -0.28% -3.49% -4.61% 5.39% -10.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
02.06.2026 / 11:46:00
15.730 0.00% 15.960
09:16
15.680
10:39
16.160
28.05.26
11.35
23.03.26
48'745
Air Liquide
02.06.2026 / 11:47:42
177.65 0.31% 178.12
10:30
176.96
09:06
189.78
27.04.26
154.88
06.01.26
48'247
Akzo Nobel Br Rg
02.06.2026 / 11:47:30
66.54 0.73% 66.88
09:52
66.28
09:27
67.66
29.05.26
46.18
23.03.26
87'173
Altri Rg
02.06.2026 / 11:42:04
4.880 -0.81% 4.915
10:59
4.880
11:42
5.390
22.05.26
4.3125
21.01.26
259
Amrize N
02.06.2026 / 11:47:36
42.34 1.17% 42.61
09:04
42.24
11:40
51.34
25.02.26
37.79
20.05.26
17'416
Anglo American Rg
02.06.2026 / 11:47:42
41.45 2.42% 41.84
09:12
41.22
09:01
41.84
02.06.26
27.58
23.03.26
135'572
Antofagasta Rg
02.06.2026 / 11:47:29
42.63 3.10% 42.99
10:06
41.26
09:00
44.76
25.02.26
29.81
23.03.26
57'563
ArcelorMittal Rg
02.06.2026 / 11:47:52
60.78 1.44% 61.82
09:14
60.36
09:00
61.82
02.06.26
38.78
02.01.26
256'267
Assa Abloy Rg-B
02.06.2026 / 11:47:45
330.60 1.21% 332.60
10:00
329.70
11:40
396.90
06.02.26
314.4
23.03.26
255'554
BASF N
02.06.2026 / 11:47:38
50.48 -0.96% 51.09
09:39
50.33
11:40
55.05
14.04.26
43.33
20.01.26
150'838
Boliden Rg
02.06.2026 / 11:47:42
594.80 4.22% 598.20
11:08
579.90
09:00
727.60
25.02.26
453.1
27.03.26
124'240
Buzzi N
02.06.2026 / 11:47:56
44.67 -0.91% 45.70
09:19
44.47
11:40
54.78
12.01.26
40.98
13.03.26
46'682
Corticeira Amorim N
02.06.2026 / 11:35:28
6.350 -1.09% 6.450
09:44
6.350
11:35
7.150
11.05.26
6.03
23.03.26
13'672
Croda Intl Rg
02.06.2026 / 11:47:41
30.17 0.70% 30.28
10:08
30.03
09:15
33.10
24.02.26
24.9
19.03.26
29'276
DSM Firmenich N
02.06.2026 / 11:47:45
71.86 0.43% 72.10
10:27
71.16
09:10
73.82
29.05.26
55.28
12.03.26
41'994
Endeavour Mng Rg
02.06.2026 / 11:46:34
44.92 1.91% 45.37
09:08
44.76
09:00
56.10
02.03.26
36.48
02.01.26
13'540
EU Non-Energy Materials
02.06.2026 / 12:03:01
19'894.40 1.11% 20'002.28
10:07
19'675.10
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
02.06.2026 / 11:47:20
33.60 4.34% 33.85
10:06
33.04
09:00
44.72
26.01.26
28.85
23.03.26
37'855
Geberit N
02.06.2026 / 11:47:07
506.40 1.78% 510.40
10:07
503.00
09:01
660.00
24.02.26
490.2
18.05.26
3'140
Givaudan N
02.06.2026 / 11:46:52
2'866.00 0.95% 2'880.00
10:19
2'842.00
09:10
3'235.00
12.01.26
2566.5
23.03.26
454
HeidelbergMat I
02.06.2026 / 11:47:58
185.10 -0.51% 188.05
09:00
183.50
11:40
241.90
26.01.26
159.7
13.03.26
39'686
Henkel Vz I
02.06.2026 / 11:46:35
65.96 0.24% 66.50
10:07
65.74
09:00
84.16
24.02.26
61.32
30.04.26
64'873
Hochschild Minin Rg
02.06.2026 / 11:47:29
6.088 2.48% 6.150
10:06
6.030
09:18
8.565
02.03.26
4.89
08.01.26
39'616
Holcim N
02.06.2026 / 11:47:44
77.10 1.38% 77.82
09:19
76.78
11:28
82.54
03.02.26
60.92
09.03.26
42'959
Huhtamaki Rg
02.06.2026 / 11:46:09
26.92 0.45% 27.08
09:03
26.88
11:09
32.14
24.02.26
26
21.05.26
16'770

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:48 / 02.06.26
13'354.67 0.37%
Eurozone 50
12:03 / 02.06.26
631.22 1.16%
L&S Dax
12:03 / 02.06.26
25'226.00 0.67%
S&P 500 (ETF SPY)
02:04 / 02.06.26
758.54 0.27%
VSMI Vola-Index
11:48 / 02.06.26
15.781 0.20%
EUR/CHF
12:03 / 02.06.26
0.9151 0.01%
USD/CHF
12:03 / 02.06.26
0.7862 -0.01%
Gold 1 Uz
12:02 / 02.06.26
4'528.62 1.31%
Rohöl Brent
12:03 / 02.06.26
93.89 -1.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:48 / 02.06.26
13'354.67 0.37%

Top 5zur Gesamtübersicht

Logitech N
11:47 / 02.06.26
101.90 4.45%
Kühne + Nagel N
11:46 / 02.06.26
187.05 2.13%
Sika N
11:47 / 02.06.26
152.10 2.08%
ABB N
11:47 / 02.06.26
85.06 1.97%
Partners N
11:46 / 02.06.26
837.00 1.73%

Flop 5zur Gesamtübersicht

Roche PS
11:47 / 02.06.26
313.80 -1.13%
Swiss Re N
11:47 / 02.06.26
114.85 -1.08%
Novartis N
11:47 / 02.06.26
113.46 -0.39%
Alcon N
11:46 / 02.06.26
51.54 -0.35%
Swiss Life N
11:47 / 02.06.26
838.00 0.34%
NAME INTRADAY KURS +/-%
SPI
11:48 / 02.06.26
18'912.42 0.40%

Top 5zur Gesamtübersicht

Klingelnberg N
11:33 / 02.06.26
12.550 12.56%
HT5 N
11:46 / 02.06.26
5.720 6.72%
ams-OSRAM I
11:46 / 02.06.26
20.54 6.54%
SoftwareOne N
11:48 / 02.06.26
9.220 5.86%
Landis+Gyr N
11:47 / 02.06.26
52.70 5.72%

Flop 5zur Gesamtübersicht

BVZ N
11:44 / 02.06.26
1'600.00 -4.76%
Xlife Sciences N
11:34 / 02.06.26
22.10 -4.74%
Züblin N
11:04 / 02.06.26
53.40 -3.96%
Avolta N
11:47 / 02.06.26
45.94 -3.93%
SHL Telemedicine N
09:43 / 02.06.26
1.000 -3.85%
NAME INTRADAY KURS +/-%
SLI
11:48 / 02.06.26
2'142.61 0.52%

Top 5zur Gesamtübersicht

Logitech N
11:48 / 02.06.26
102.00 4.55%
Kühne + Nagel N
11:46 / 02.06.26
187.05 2.13%
Sika N
11:47 / 02.06.26
152.10 2.08%
Straumann N
11:45 / 02.06.26
95.84 2.07%
ABB N
11:47 / 02.06.26
85.06 1.97%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:47 / 02.06.26
62.42 -2.80%
Roche PS
11:47 / 02.06.26
313.80 -1.13%
Swiss Re N
11:47 / 02.06.26
114.85 -1.08%
Lindt PS
11:43 / 02.06.26
9'115.00 -0.98%
Novartis N
11:47 / 02.06.26
113.46 -0.39%
NAME INTRADAY KURS +/-%
SMIM
11:48 / 02.06.26
2'988.60 0.19%

Top 5zur Gesamtübersicht

Belimo N
11:46 / 02.06.26
850.00 4.68%
Georg Fischer N
11:46 / 02.06.26
43.40 2.41%
Dottikon ES N
11:42 / 02.06.26
307.50 2.16%
Straumann N
11:45 / 02.06.26
95.84 2.07%
The Swatch Group I
11:45 / 02.06.26
219.30 1.95%

Flop 5zur Gesamtübersicht

Avolta N
11:47 / 02.06.26
45.94 -3.93%
Sandoz Group N
11:47 / 02.06.26
62.42 -2.80%
Galenica N
11:39 / 02.06.26
81.90 -1.68%
Lindt N
11:47 / 02.06.26
93'700.00 -1.06%
Roche I
11:46 / 02.06.26
320.80 -1.05%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 PLAZZA AG Kauf 0.01 438.00
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026