Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.03.2026 - 17:30:01
- 17'516.72
- 1.93%
- 330.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 23.03.2026 / 17:30:00 |
12.090 | 1.85% | 0.22 | 12.070 | 12.100 | 0 | |
|
Air Liquide 23.03.2026 / 17:30:00 |
165.44 | -0.87% | -1.46 | 165.56 | 165.56 | 0 | |
|
Akzo Nobel Br Rg 23.03.2026 / 17:30:00 |
48.42 | 0.85% | 0.41 | 48.30 | 48.30 | 0 | |
|
Altri Rg 23.03.2026 / 17:30:00 |
4.700 | 3.07% | 0.14 | 4.665 | 4.775 | 0 | |
|
Amrize N 23.03.2026 / 17:20:00 |
43.30 | 3.46% | 1.45 | 43.27 | 43.32 | 0 | |
|
Anglo American Rg 23.03.2026 / 17:30:00 |
30.18 | 4.86% | 1.40 | 29.60 | 30.77 | 0 | |
|
Antofagasta Rg 23.03.2026 / 17:30:00 |
33.66 | 7.10% | 2.23 | 33.63 | 34.42 | 0 | |
|
ArcelorMittal Rg 23.03.2026 / 17:30:00 |
44.07 | 4.90% | 2.06 | 44.21 | 44.21 | 0 | |
|
Assa Abloy Rg-B 23.03.2026 / 17:25:00 |
330.50 | 3.09% | 9.90 | 328.50 | 328.50 | 0 | |
|
BASF N 23.03.2026 / 17:30:00 |
46.83 | 2.20% | 1.01 | 46.89 | 46.89 | 0 | |
|
Boliden Rg 23.03.2026 / 17:25:00 |
565.50 | 4.64% | 25.10 | 560.80 | 560.80 | 0 | |
|
Buzzi N 23.03.2026 / 17:30:00 |
43.81 | 2.46% | 1.05 | 43.60 | 43.60 | 0 | |
|
Corticeira Amorim N 23.03.2026 / 17:30:00 |
6.275 | 1.54% | 0.10 | 6.160 | 6.290 | 0 | |
|
CRH PLC Rg 23.03.2026 / 17:30:00 |
77.64 | 2.81% | 2.12 | 77.52 | 77.68 | 0 | |
|
Croda Intl Rg 23.03.2026 / 17:30:00 |
27.20 | 7.21% | 1.83 | 26.69 | 27.79 | 0 | |
|
DSM Firmenich N 23.03.2026 / 17:30:00 |
57.92 | 0.14% | 0.08 | 58.12 | 58.12 | 0 | |
|
Endeavour Mng Rg 23.03.2026 / 17:30:00 |
39.94 | 1.32% | 0.52 | 39.78 | 40.78 | 0 | |
|
EU Non-Energy Materials 23.03.2026 / 17:30:01 |
17'516.72 | 1.93% | 330.95 | 0 | |||
|
Fresnillo Rg 23.03.2026 / 17:30:00 |
31.26 | 2.90% | 0.88 | 30.68 | 31.86 | 0 | |
|
Geberit N 23.03.2026 / 17:20:00 |
535.20 | 1.25% | 6.60 | 534.60 | 535.60 | 0 | |
|
Givaudan N 23.03.2026 / 17:20:00 |
2'639.00 | -1.79% | -48.00 | 2'638.00 | 2'642.00 | 0 | |
|
HeidelbergMat I 23.03.2026 / 17:30:00 |
178.10 | 3.82% | 6.55 | 178.20 | 178.20 | 0 | |
|
Henkel Vz I 23.03.2026 / 17:30:00 |
66.70 | 1.12% | 0.74 | 66.54 | 66.54 | 0 | |
|
Hochschild Minin Rg 23.03.2026 / 17:30:00 |
5.635 | 6.02% | 0.32 | 5.500 | 5.740 | 0 | |
|
Holcim N 23.03.2026 / 17:20:00 |
64.59 | 1.24% | 0.79 | 64.56 | 64.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 23.03.2026 / 17:30:00 |
34.85 | 28.81% | 18.18% | -3.06% | -0.71% | 29.31% | -2.79% | -43.57% |
|
Yara Internation Br 23.03.2026 / 16:20:00 |
494.35 | 24.72% | 72.25% | -10.90% | 6.08% | 19.87% | 48.05% | 15.33% |
|
Norsk Hydro N 23.03.2026 / 16:20:00 |
87.10 | 10.00% | 37.95% | -7.58% | -0.55% | 12.39% | 30.49% | 17.68% |
|
ArcelorMittal Rg 23.03.2026 / 17:30:00 |
44.07 | 7.77% | 87.88% | -1.98% | -21.78% | 13.93% | 49.31% | 66.27% |
|
Boliden Rg 23.03.2026 / 17:25:00 |
565.50 | 4.73% | 74.10% | -9.43% | -15.90% | 11.49% | 58.23% | 35.95% |
|
Rio Tinto Rg 23.03.2026 / 17:30:00 |
63.86 | 4.33% | 32.22% | -4.78% | -10.68% | 7.36% | 32.00% | 16.40% |
|
Air Liquide 23.03.2026 / 17:30:00 |
165.44 | 4.31% | 6.78% | -3.93% | -5.09% | 3.14% | -6.73% | 22.05% |
|
Hochschild Minin Rg 23.03.2026 / 17:30:00 |
5.635 | 4.16% | 149.53% | -10.06% | -26.96% | 11.97% | 115.49% | 658.20% |
|
BASF N 23.03.2026 / 17:30:00 |
46.83 | 2.87% | 7.72% | -3.00% | -4.18% | 5.97% | -6.62% | 0.85% |
|
Outokumpu N 23.03.2026 / 17:25:00 |
4.700 | 2.53% | 58.17% | -0.68% | -10.73% | 6.48% | 24.47% | -12.83% |
|
Endeavour Mng Rg 23.03.2026 / 17:30:00 |
39.94 | 2.18% | 177.80% | -11.64% | -20.36% | 4.66% | 128.75% | 116.24% |
|
Altri Rg 23.03.2026 / 17:30:00 |
4.700 | 1.11% | -14.33% | 0.43% | -1.78% | 5.86% | -23.05% | 16.21% |
|
Upm-Kymmene Corp Rg 23.03.2026 / 17:25:00 |
25.47 | 1.08% | -5.27% | -2.41% | -5.25% | 3.20% | -2.97% | -19.71% |
|
Navigator Comp. N 23.03.2026 / 17:30:00 |
3.188 | 0.73% | -12.08% | -2.75% | -5.74% | 1.40% | -1.91% | -2.47% |
|
Symrise I 23.03.2026 / 17:30:00 |
69.94 | 0.36% | -32.22% | -5.18% | -7.73% | 1.89% | -22.46% | -29.01% |
|
voestalpine I 23.03.2026 / 17:30:00 |
38.68 | -1.22% | 104.73% | -1.53% | -20.21% | 3.64% | 55.34% | 18.06% |
|
Amrize N 23.03.2026 / 17:20:00 |
43.30 | -4.12% | 0.00% | -0.98% | -11.88% | -0.69% | 0.00% | 0.00% |
|
Antofagasta Rg 23.03.2026 / 17:30:00 |
33.66 | -4.44% | 97.24% | -4.44% | -17.58% | 4.43% | 80.82% | 108.08% |
|
Henkel Vz I 23.03.2026 / 17:30:00 |
66.70 | -5.50% | -21.79% | -4.77% | -19.89% | -4.14% | -9.03% | -0.48% |
|
EU Non-Energy Materials 23.03.2026 / 17:30:01 |
17'516.72 | -5.79% | 3.11% | -3.20% | -12.13% | -5.44% | -1.51% | 15.68% |
|
Acerinox Br 23.03.2026 / 17:30:00 |
12.090 | -5.91% | 25.61% | 1.68% | -8.69% | -1.99% | 7.18% | 29.87% |
|
Croda Intl Rg 23.03.2026 / 17:30:00 |
27.20 | -6.04% | -25.10% | 4.17% | -9.09% | -1.48% | -5.91% | -60.52% |
|
Kingspan Grp Rg 23.03.2026 / 17:28:00 |
72.00 | -6.15% | -1.28% | -1.30% | -14.31% | -2.64% | -9.43% | 14.86% |
|
Kemira N 23.03.2026 / 17:25:00 |
18.910 | -6.18% | -5.79% | -3.47% | -3.57% | -2.83% | -9.43% | 14.53% |
|
Anglo American Rg 23.03.2026 / 17:30:00 |
30.18 | -6.28% | -5.72% | -3.39% | -17.29% | 1.34% | 14.94% | -3.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 23.03.2026 / 17:30:00 |
12.090 | 1.85% |
12.260 16:10 |
11.350 11:44 |
14.100 12.02.26 |
11.35 23.03.26 |
681'131 |
|
Air Liquide 23.03.2026 / 17:30:00 |
165.44 | -0.87% |
170.70 12:14 |
163.73 11:16 |
180.59 27.02.26 |
154.88 06.01.26 |
436'503 |
|
Akzo Nobel Br Rg 23.03.2026 / 17:30:00 |
48.42 | 0.85% |
50.12 12:17 |
46.18 10:57 |
61.88 18.02.26 |
46.18 23.03.26 |
1'022'464 |
|
Altri Rg 23.03.2026 / 17:30:00 |
4.700 | 3.07% |
4.700 16:22 |
4.473 11:35 |
4.930 16.02.26 |
4.3125 21.01.26 |
23'700 |
|
Amrize N 23.03.2026 / 17:20:00 |
43.30 | 3.46% |
43.96 16:08 |
40.16 10:35 |
51.34 25.02.26 |
40.16 23.03.26 |
230'576 |
|
Anglo American Rg 23.03.2026 / 17:30:00 |
30.18 | 4.86% |
30.80 16:24 |
27.58 11:39 |
38.77 25.02.26 |
27.58 23.03.26 |
1'948'238 |
|
Antofagasta Rg 23.03.2026 / 17:30:00 |
33.66 | 7.10% |
34.17 16:05 |
29.81 11:23 |
44.76 25.02.26 |
29.81 23.03.26 |
1'074'987 |
|
ArcelorMittal Rg 23.03.2026 / 17:30:00 |
44.07 | 4.90% |
45.38 16:25 |
39.86 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
3'480'644 |
|
Assa Abloy Rg-B 23.03.2026 / 17:25:00 |
330.50 | 3.09% |
335.45 16:06 |
314.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'604'226 |
|
BASF N 23.03.2026 / 17:30:00 |
46.83 | 2.20% |
47.85 16:08 |
44.89 09:03 |
52.69 12.02.26 |
43.33 20.01.26 |
2'060'868 |
|
Boliden Rg 23.03.2026 / 17:25:00 |
565.50 | 4.64% |
576.20 16:08 |
514.00 09:00 |
727.60 25.02.26 |
514 23.03.26 |
1'000'683 |
|
Buzzi N 23.03.2026 / 17:30:00 |
43.81 | 2.46% |
44.62 16:09 |
41.38 10:13 |
54.78 12.01.26 |
40.98 13.03.26 |
420'791 |
|
Corticeira Amorim N 23.03.2026 / 17:30:00 |
6.275 | 1.54% |
6.350 16:10 |
6.030 09:00 |
7.100 12.02.26 |
6.03 23.03.26 |
64'659 |
|
CRH PLC Rg 23.03.2026 / 17:30:00 |
77.64 | 2.81% |
78.80 16:22 |
73.60 10:03 |
97.58 12.01.26 |
73.6 23.03.26 |
143'748 |
|
Croda Intl Rg 23.03.2026 / 17:30:00 |
27.20 | 7.21% |
27.83 15:25 |
25.73 09:01 |
33.10 24.02.26 |
24.9 19.03.26 |
156'226 |
|
DSM Firmenich N 23.03.2026 / 17:30:00 |
57.92 | 0.14% |
59.64 14:04 |
56.72 09:02 |
71.48 09.02.26 |
55.28 12.03.26 |
418'983 |
|
Endeavour Mng Rg 23.03.2026 / 17:30:00 |
39.94 | 1.32% |
40.90 14:53 |
37.60 09:02 |
56.10 02.03.26 |
36.48 02.01.26 |
641'795 |
|
EU Non-Energy Materials 23.03.2026 / 17:30:01 |
17'516.72 | 1.93% |
17'818.85 16:08 |
16'711.14 11:49 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 23.03.2026 / 17:30:00 |
31.26 | 2.90% |
32.42 13:48 |
28.85 09:02 |
44.72 26.01.26 |
28.85 23.03.26 |
425'511 |
|
Geberit N 23.03.2026 / 17:20:00 |
535.20 | 1.25% |
544.20 16:15 |
515.40 09:35 |
660.00 24.02.26 |
515.4 23.03.26 |
38'426 |
|
Givaudan N 23.03.2026 / 17:20:00 |
2'639.00 | -1.79% |
2'707.00 14:01 |
2'566.50 09:05 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
13'338 |
|
HeidelbergMat I 23.03.2026 / 17:30:00 |
178.10 | 3.82% |
181.40 16:12 |
165.30 09:56 |
241.90 26.01.26 |
159.7 13.03.26 |
613'855 |
|
Henkel Vz I 23.03.2026 / 17:30:00 |
66.70 | 1.12% |
67.84 16:14 |
64.44 11:40 |
84.16 24.02.26 |
64.44 23.03.26 |
449'369 |
|
Hochschild Minin Rg 23.03.2026 / 17:30:00 |
5.635 | 6.02% |
5.745 15:25 |
5.050 09:05 |
8.565 02.03.26 |
4.89 08.01.26 |
563'195 |
|
Holcim N 23.03.2026 / 17:20:00 |
64.59 | 1.24% |
65.90 12:18 |
61.44 11:22 |
82.54 03.02.26 |
60.92 09.03.26 |
396'434 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 01:36 / 24.03.26 |
0.9132 | -0.03% | |
|
USD/CHF 01:36 / 24.03.26 |
0.7876 | 0.18% | |
|
Gold 1 Uz 01:35 / 24.03.26 |
4'369.76 | -1.10% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |