×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 17.08.2026 - 17:30:03
  • 19'787.81
  • -0.51%
  • -100.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
17.08.2026 / 17:30:00
87.56 -2.58% -2.32 87.48 87.58 286'623
Acerinox Br
17.08.2026 / 17:30:00
18.080 -0.28% -0.05 18.070 18.090 156'901
Air Liquide
17.08.2026 / 17:30:00
167.24 -0.83% -1.40 167.20 167.26 261'917
Akzo Nobel Br Rg
17.08.2026 / 17:30:00
61.13 -1.91% -1.19 61.12 61.16 118'971
Altri Rg
17.08.2026 / 17:30:00
4.710 -0.63% -0.03 4.625 4.810 47'931
Amrize N
17.08.2026 / 17:20:00
37.23 -1.68% -0.64 37.21 37.24 65'033
Anglo American Rg
17.08.2026 / 17:30:00
39.50 2.36% 0.91 39.50 39.52 264'509
Antofagasta Rg
17.08.2026 / 17:30:00
36.28 1.35% 0.49 36.27 36.31 193'904
ArcelorMittal Rg
17.08.2026 / 17:30:00
63.53 -0.31% -0.20 63.52 63.56 541'349
Assa Abloy Rg-B
17.08.2026 / 17:25:00
351.65 -1.22% -4.35 351.60 353.50 436'962
BASF N
17.08.2026 / 17:30:00
50.44 -1.06% -0.54 50.41 50.45 715'451
Boliden Rg
17.08.2026 / 17:25:00
529.00 0.88% 4.60 528.40 529.20 289'926
Buzzi N
17.08.2026 / 17:30:00
40.60 -0.90% -0.37 40.59 40.62 156'470
Corticeira Amorim N
17.08.2026 / 17:30:00
6.720 -0.74% -0.05 6.700 6.850 15'859
Croda Intl Rg
17.08.2026 / 17:30:00
31.70 -2.85% -0.93 31.69 31.71 92'854
Endeavour Mng Rg
17.08.2026 / 17:30:00
42.20 2.70% 1.11 42.13 42.20 67'364
EU Non-Energy Materials
17.08.2026 / 17:30:03
19'787.81 -0.51% -100.59 0
Fresnillo Rg
17.08.2026 / 17:30:00
29.36 2.02% 0.58 29.34 29.37 95'826
Givaudan N
17.08.2026 / 17:20:00
3'185.50 -2.35% -76.50 3'184.00 3'186.00 1'926
HeidelbergMat I
17.08.2026 / 17:30:00
160.55 -0.31% -0.50 160.55 160.65 100'170
Henkel Vz I
17.08.2026 / 17:30:00
74.87 -1.98% -1.51 74.84 74.88 124'813
Hochschild Minin Rg
17.08.2026 / 17:30:00
5.290 3.98% 0.20 5.250 5.295 158'978
Holcim N
17.08.2026 / 17:20:00
71.44 -0.42% -0.30 71.42 71.48 80'935
Huhtamaki Rg
17.08.2026 / 17:25:00
31.16 -1.70% -0.54 31.14 31.22 55'875
Kemira N
17.08.2026 / 17:25:00
17.330 -1.03% -0.18 17.330 17.350 52'543
19'787.81
-0.51%
18.080
-0.28%
167.24
-0.83%
61.13
-1.91%
4.710
-0.63%
37.23
-1.68%
39.50
2.36%
36.28
1.35%
63.53
-0.31%
351.65
-1.22%
50.44
-1.06%
529.00
0.88%
40.60
-0.90%
6.720
-0.74%
31.70
-2.85%
87.56
-2.58%
42.20
2.70%
29.36
2.02%
3'185.50
-2.35%
160.55
-0.31%
74.87
-1.98%
5.290
3.98%
71.44
-0.42%
31.16
-1.70%
17.330
-1.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
17.08.2026 / 17:30:00
63.53 63.49% 185.02% -0.95% 8.77% 9.03% 118.28% 157.86%
Acerinox Br
17.08.2026 / 17:30:00
18.080 43.72% 91.85% 0.28% 10.92% 15.82% 69.53% 94.72%
Kingspan Grp Rg
17.08.2026 / 17:28:00
100.65 36.58% 43.67% 5.39% 31.48% 31.53% 41.96% 33.49%
DSM Firmenich N
17.08.2026 / 17:30:00
87.56 31.21% -7.81% -7.23% 1.79% 22.74% 5.72% 5.67%
Umicore
17.08.2026 / 17:30:00
24.00 30.27% 131.87% -1.56% 24.06% -8.19% 75.82% -7.91%
Symrise I
17.08.2026 / 17:30:00
87.23 29.06% -12.84% -4.69% -1.77% 9.42% 8.41% -3.09%
Outokumpu N
17.08.2026 / 17:25:00
5.580 26.73% 95.52% 2.57% 2.86% -4.29% 59.98% 27.67%
Anglo American Rg
17.08.2026 / 17:30:00
39.50 25.66% 26.41% -2.34% 17.28% 0.65% 85.10% 63.58%
voestalpine I
17.08.2026 / 17:30:00
45.06 20.94% 150.66% -1.14% 1.58% -4.74% 66.15% 66.01%
Croda Intl Rg
17.08.2026 / 17:30:00
31.70 20.85% -3.66% -3.74% 8.30% 7.83% 27.41% -40.19%
Syensqo
17.08.2026 / 17:30:00
82.10 20.76% 17.83% 1.61% 17.92% 22.35% 5.12% 0.00%
Rio Tinto Rg
17.08.2026 / 17:30:00
71.33 18.28% 49.90% -5.17% 7.36% -8.86% 60.57% 52.48%
Sika N
17.08.2026 / 17:20:00
188.50 16.91% -11.46% -2.38% 21.09% 30.13% 0.51% -27.29%
Air Liquide
17.08.2026 / 17:30:00
167.24 15.94% 18.68% -2.52% -5.95% 0.12% 2.11% 25.56%
Norsk Hydro N
17.08.2026 / 16:20:00
90.28 14.93% 44.13% -3.46% 7.91% -18.94% 39.58% 43.42%
BASF N
17.08.2026 / 17:30:00
50.44 14.46% 19.85% -2.38% 4.98% -1.35% 8.87% 9.93%
Trelleborg -B-
17.08.2026 / 17:25:00
435.00 10.80% 14.94% -1.32% 6.18% 7.73% 23.37% 58.39%
Henkel Vz I
17.08.2026 / 17:30:00
74.87 9.43% -9.44% -5.08% 0.50% 12.55% 4.86% 7.18%
Antofagasta Rg
17.08.2026 / 17:30:00
36.28 8.83% 124.63% -9.48% 3.89% -9.24% 73.42% 139.59%
Kerry Grp-A-
17.08.2026 / 17:28:00
81.98 7.91% -9.64% -1.06% -0.76% 9.08% 2.40% -4.14%
Endeavour Mng Rg
17.08.2026 / 17:30:00
42.20 6.51% 189.57% 3.53% 23.57% -3.95% 69.61% 144.73%
Huhtamaki Rg
17.08.2026 / 17:25:00
31.16 6.45% -7.17% -0.86% 16.36% 12.82% 2.50% 3.97%
EU Non-Energy Materials
17.08.2026 / 17:30:03
19'787.81 6.43% 19.32% -2.64% 3.41% 1.04% 13.44% 35.00%
SKF -B-
17.08.2026 / 17:25:00
265.10 6.09% 26.16% 1.75% 7.65% 7.55% 13.15% 41.16%
Akzo Nobel Br Rg
17.08.2026 / 17:30:00
61.13 5.20% 7.12% -2.32% 6.41% 14.18% 8.56% -17.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
17.08.2026 / 17:30:00
87.56 -2.58% 89.08
09:00
86.80
16:49
95.00
30.07.26
55.28
12.03.26
286'623
Acerinox Br
17.08.2026 / 17:30:00
18.080 -0.28% 18.240
09:45
17.850
15:39
18.575
06.08.26
11.35
23.03.26
156'901
Air Liquide
17.08.2026 / 17:30:00
167.24 -0.83% 169.24
09:57
166.52
17:08
182.24
06.07.26
140.8
06.01.26
261'917
Akzo Nobel Br Rg
17.08.2026 / 17:30:00
61.13 -1.91% 62.07
09:02
61.02
17:16
67.66
29.05.26
46.18
23.03.26
118'971
Altri Rg
17.08.2026 / 17:30:00
4.710 -0.63% 4.790
10:09
4.710
14:16
5.390
22.05.26
4.3125
21.01.26
47'931
Amrize N
17.08.2026 / 17:20:00
37.23 -1.68% 38.11
12:29
37.10
16:43
51.34
25.02.26
37.1
17.08.26
65'033
Anglo American Rg
17.08.2026 / 17:30:00
39.50 2.36% 39.52
09:01
38.90
15:31
42.39
02.06.26
27.58
23.03.26
264'509
Antofagasta Rg
17.08.2026 / 17:30:00
36.28 1.35% 37.03
09:05
35.71
15:54
44.76
25.02.26
29.81
23.03.26
193'904
ArcelorMittal Rg
17.08.2026 / 17:30:00
63.53 -0.31% 64.60
09:03
62.14
15:42
65.23
05.08.26
38.78
02.01.26
541'349
Assa Abloy Rg-B
17.08.2026 / 17:25:00
351.65 -1.22% 356.50
09:26
351.55
17:11
396.90
06.02.26
314.4
23.03.26
436'962
BASF N
17.08.2026 / 17:30:00
50.44 -1.06% 51.10
09:00
50.32
14:06
55.05
14.04.26
43.33
20.01.26
715'451
Boliden Rg
17.08.2026 / 17:25:00
529.00 0.88% 534.60
09:00
523.60
15:36
727.60
25.02.26
453.1
27.03.26
289'926
Buzzi N
17.08.2026 / 17:30:00
40.60 -0.90% 41.09
12:29
40.51
16:03
54.78
12.01.26
38.83
04.08.26
156'470
Corticeira Amorim N
17.08.2026 / 17:30:00
6.720 -0.74% 6.780
09:45
6.700
17:22
7.150
11.05.26
6.03
23.03.26
15'859
Croda Intl Rg
17.08.2026 / 17:30:00
31.70 -2.85% 32.50
09:00
31.55
17:15
33.48
04.08.26
24.9
19.03.26
92'854
Endeavour Mng Rg
17.08.2026 / 17:30:00
42.20 2.70% 42.36
16:43
41.37
15:36
56.10
02.03.26
33.59
17.07.26
67'364
EU Non-Energy Materials
17.08.2026 / 17:30:03
19'787.81 -0.51% 19'959.33
09:00
19'724.26
15:37
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
17.08.2026 / 17:30:00
29.36 2.02% 29.61
12:29
28.91
15:36
44.72
26.01.26
24.015
17.07.26
95'826
Givaudan N
17.08.2026 / 17:20:00
3'185.50 -2.35% 3'248.00
09:00
3'179.00
16:36
3'546.00
07.07.26
2566.5
23.03.26
1'926
HeidelbergMat I
17.08.2026 / 17:30:00
160.55 -0.31% 161.85
11:25
159.40
15:48
241.90
26.01.26
157.475
31.07.26
100'170
Henkel Vz I
17.08.2026 / 17:30:00
74.87 -1.98% 76.05
09:10
74.48
15:42
84.16
24.02.26
61.32
30.04.26
124'813
Hochschild Minin Rg
17.08.2026 / 17:30:00
5.290 3.98% 5.295
16:43
5.165
09:22
8.565
02.03.26
4.196
17.07.26
158'978
Holcim N
17.08.2026 / 17:20:00
71.44 -0.42% 72.14
14:06
71.25
09:18
82.54
03.02.26
60.92
09.03.26
80'935
Huhtamaki Rg
17.08.2026 / 17:25:00
31.16 -1.70% 31.54
09:00
31.12
16:03
32.14
24.02.26
25.78
13.07.26
55'875
Kemira N
17.08.2026 / 17:25:00
17.330 -1.03% 17.450
09:25
17.320
15:36
21.42
11.02.26
15.295
10.06.26
52'543

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%
Eurozone 50
17:30 / 17.08.26
673.13 0.10%
L&S Dax
22:57 / 17.08.26
26'302.00 -0.68%
S&P 500 (ETF SPY)
22:15 / 17.08.26
772.67 -0.47%
VSMI Vola-Index
17:20 / 17.08.26
13.300 3.32%
EUR/CHF
23:09 / 17.08.26
0.9387 -0.06%
USD/CHF
23:09 / 17.08.26
0.8104 -0.31%
Gold 1 Uz
23:08 / 17.08.26
4'416.83 0.92%
Rohöl Brent
22:57 / 17.08.26
91.05 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 17.08.26
213.80 1.18%
Novartis N
17:39 / 17.08.26
123.40 0.78%
Swiss Re N
17:38 / 17.08.26
140.45 0.72%
Lonza N
17:31 / 17.08.26
566.40 0.68%
Roche PS
17:37 / 17.08.26
356.10 0.28%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 17.08.26
186.40 -3.14%
Alcon N
17:31 / 17.08.26
58.88 -2.97%
Nestlé N
17:33 / 17.08.26
78.71 -2.84%
Givaudan N
17:31 / 17.08.26
3'184.00 -2.66%
Geberit N
17:31 / 17.08.26
533.00 -1.84%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.08.26
20'181.31 -0.64%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 17.08.26
2.650 32.50%
WISeKey N
17:31 / 17.08.26
11.200 7.69%
Bell N
17:31 / 17.08.26
217.00 5.85%
Accelleron N
17:31 / 17.08.26
79.30 5.59%
Feintool N
17:31 / 17.08.26
10.900 4.31%

Flop 5zur Gesamtübersicht

SIG Group N
17:35 / 17.08.26
12.740 -17.59%
Highlight I
17:19 / 17.08.26
5.200 -10.34%
Pierer Mobility
17:37 / 17.08.26
32.45 -7.81%
Asmallworld N
12:40 / 17.08.26
0.5850 -7.14%
Mobilezone N
17:38 / 17.08.26
12.920 -6.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.08.26
2'304.26 -0.61%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 17.08.26
74.90 2.60%
Kühne + Nagel N
17:31 / 17.08.26
213.80 1.18%
Novartis N
17:39 / 17.08.26
123.40 0.78%
Swiss Re N
17:38 / 17.08.26
140.45 0.72%
Lonza N
17:31 / 17.08.26
566.40 0.68%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 17.08.26
186.40 -3.14%
Alcon N
17:31 / 17.08.26
58.88 -2.97%
Nestlé N
17:33 / 17.08.26
78.71 -2.84%
Givaudan N
17:31 / 17.08.26
3'184.00 -2.66%
Galderma Group N
17:31 / 17.08.26
169.20 -2.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.08.26
3'177.08 -0.60%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 17.08.26
79.30 5.59%
Sandoz Group N
17:31 / 17.08.26
74.90 2.60%
Swissquote Grp Rg
17:35 / 17.08.26
37.90 0.96%
Helvetia Baloise N
17:31 / 17.08.26
215.80 0.28%
Roche I
17:31 / 17.08.26
362.80 0.28%

Flop 5zur Gesamtübersicht

SIG Group N
17:35 / 17.08.26
12.740 -17.59%
The Swatch Group I
17:31 / 17.08.26
189.25 -3.71%
Avolta N
17:31 / 17.08.26
48.20 -3.06%
Clariant N
17:34 / 17.08.26
10.700 -2.37%
Flughafen Zürich N
17:31 / 17.08.26
224.60 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 naturenergie holding AG Kauf 0.01 30.40
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Holcim Ltd Kauf 0.28 27.52

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026