Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.09.2026 - 11:20:37
- 19'739.01
- 0.64%
- 126.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.09.2026 / 11:05:12 |
95.36 | 1.64% | 1.54 | 95.36 | 95.40 | 44'965 | |
|
Acerinox Br 22.09.2026 / 11:04:26 |
17.390 | 0.35% | 0.06 | 17.360 | 17.380 | 50'899 | |
|
Air Liquide 22.09.2026 / 11:05:06 |
165.93 | 0.27% | 0.44 | 165.94 | 165.98 | 45'373 | |
|
Akzo Nobel Br Rg 22.09.2026 / 11:05:20 |
56.92 | 1.50% | 0.84 | 56.90 | 56.94 | 46'057 | |
|
Altri Rg 22.09.2026 / 10:52:52 |
4.735 | 0.05% | 0.00 | 4.725 | 4.835 | 5'009 | |
|
Amrize N 22.09.2026 / 11:03:23 |
31.84 | 1.21% | 0.38 | 31.77 | 31.81 | 9'248 | |
|
Anglo American Rg 22.09.2026 / 11:05:39 |
41.19 | 1.47% | 0.60 | 41.17 | 41.20 | 127'834 | |
|
Antofagasta Rg 22.09.2026 / 11:05:29 |
38.36 | 1.35% | 0.51 | 38.32 | 38.38 | 50'322 | |
|
ArcelorMittal Rg 22.09.2026 / 11:05:12 |
63.68 | 1.18% | 0.74 | 63.64 | 63.68 | 87'177 | |
|
Assa Abloy Rg-B 22.09.2026 / 11:05:35 |
355.60 | 0.31% | 1.10 | 355.50 | 355.70 | 200'206 | |
|
BASF N 22.09.2026 / 11:05:03 |
51.30 | -0.46% | -0.24 | 51.29 | 51.32 | 119'921 | |
|
Boliden Rg 22.09.2026 / 11:05:29 |
540.20 | 0.82% | 4.40 | 540.00 | 540.40 | 82'705 | |
|
Buzzi N 22.09.2026 / 11:05:36 |
36.42 | -2.71% | -1.02 | 36.37 | 36.43 | 175'487 | |
|
Corticeira Amorim N 22.09.2026 / 11:02:10 |
6.965 | 0.51% | 0.04 | 6.950 | 6.970 | 4'031 | |
|
Croda Intl Rg 22.09.2026 / 11:05:04 |
32.21 | 0.09% | 0.03 | 32.18 | 32.22 | 42'505 | |
|
Endeavour Mng Rg 22.09.2026 / 11:05:28 |
46.37 | -0.49% | -0.23 | 46.28 | 46.38 | 11'279 | |
|
EU Non-Energy Materials 22.09.2026 / 11:20:38 |
19'739.04 | 0.64% | 126.40 | 0 | |||
|
Fresnillo Rg 22.09.2026 / 11:04:38 |
29.54 | -0.87% | -0.26 | 29.54 | 29.55 | 28'236 | |
|
Givaudan N 22.09.2026 / 11:05:06 |
3'421.00 | 1.48% | 50.00 | 3'419.00 | 3'426.00 | 1'594 | |
|
HeidelbergMat I 22.09.2026 / 11:05:32 |
144.65 | 0.35% | 0.50 | 144.65 | 144.70 | 76'714 | |
|
Henkel Vz I 22.09.2026 / 11:04:36 |
73.67 | 0.48% | 0.35 | 73.66 | 73.70 | 98'804 | |
|
Hochschild Minin Rg 22.09.2026 / 11:04:17 |
5.845 | -1.68% | -0.10 | 5.835 | 5.860 | 27'930 | |
|
Holcim N 22.09.2026 / 11:04:27 |
67.36 | -0.06% | -0.04 | 67.36 | 67.38 | 37'119 | |
|
Huhtamaki Rg 22.09.2026 / 11:05:32 |
30.48 | 0.53% | 0.16 | 30.46 | 30.54 | 9'064 | |
|
Kemira N 22.09.2026 / 11:03:45 |
17.420 | 0.81% | 0.14 | 17.400 | 17.440 | 25'799 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 22.09.2026 / 11:05:12 |
63.68 | 61.47% | 181.48% | 0.44% | 1.66% | 20.24% | 107.97% | 168.06% |
|
Acerinox Br 22.09.2026 / 11:04:26 |
17.390 | 37.38% | 83.39% | -0.86% | 0.75% | 13.44% | 57.30% | 91.58% |
|
DSM Firmenich N 22.09.2026 / 11:05:12 |
95.36 | 36.96% | -3.76% | 4.26% | 3.97% | 14.68% | 30.52% | 16.80% |
|
Anglo American Rg 22.09.2026 / 11:05:39 |
41.19 | 32.17% | 32.96% | 6.48% | -2.08% | 10.68% | 61.19% | 60.45% |
|
Symrise I 22.09.2026 / 11:05:00 |
91.52 | 32.07% | -10.80% | 2.14% | -0.97% | 3.83% | 20.61% | 1.40% |
|
Kingspan Grp Rg 22.09.2026 / 11:04:22 |
98.18 | 31.91% | 38.76% | 1.37% | -3.89% | 22.34% | 37.12% | 39.28% |
|
Rio Tinto Rg 22.09.2026 / 11:05:28 |
72.17 | 20.92% | 53.25% | 0.91% | -6.67% | 0.98% | 53.50% | 40.82% |
|
Endeavour Mng Rg 22.09.2026 / 11:05:28 |
46.37 | 20.79% | 228.40% | 4.67% | -3.60% | 25.63% | 50.45% | 184.84% |
|
Umicore 22.09.2026 / 11:04:24 |
21.68 | 20.54% | 114.54% | 1.12% | -7.03% | 6.69% | 57.44% | -4.94% |
|
voestalpine I 22.09.2026 / 11:04:22 |
45.08 | 20.36% | 149.45% | 0.54% | 2.06% | 9.52% | 54.70% | 72.49% |
|
Croda Intl Rg 22.09.2026 / 11:05:04 |
32.21 | 19.19% | -4.99% | 1.90% | -6.81% | 6.27% | 18.90% | -34.27% |
|
Outokumpu N 22.09.2026 / 11:05:36 |
5.310 | 18.24% | 82.41% | -1.94% | -4.84% | 5.88% | 38.43% | 33.35% |
|
Hochschild Minin Rg 22.09.2026 / 11:04:17 |
5.845 | 16.51% | 179.11% | 1.48% | -6.55% | 25.32% | 69.91% | 592.89% |
|
BASF N 22.09.2026 / 11:05:03 |
51.30 | 15.70% | 21.16% | -1.35% | -0.76% | 9.60% | 19.58% | 14.12% |
|
Antofagasta Rg 22.09.2026 / 11:05:29 |
38.36 | 15.08% | 137.53% | 9.04% | -4.67% | -0.52% | 58.58% | 169.11% |
|
Trelleborg -B- 22.09.2026 / 11:04:36 |
455.10 | 14.83% | 19.12% | 1.95% | 2.78% | 13.32% | 23.07% | 63.50% |
|
Syensqo 22.09.2026 / 11:05:12 |
79.08 | 14.15% | 11.38% | 1.51% | -0.28% | 21.09% | 16.51% | 0.00% |
|
Air Liquide 22.09.2026 / 11:05:06 |
165.93 | 13.77% | 16.47% | 0.09% | -1.27% | -4.58% | 3.99% | 24.68% |
|
Sika N 22.09.2026 / 11:04:22 |
187.50 | 13.69% | -13.90% | 4.63% | -1.39% | 12.44% | 5.35% | -22.59% |
|
Yara Internation Br 22.09.2026 / 11:04:51 |
449.80 | 9.45% | 51.15% | 0.04% | -0.95% | 3.20% | 21.24% | 12.12% |
|
SKF -B- 22.09.2026 / 11:05:37 |
271.65 | 9.12% | 29.76% | 2.22% | -0.37% | 8.57% | 14.67% | 48.48% |
|
Kerry Grp-A- 22.09.2026 / 11:04:51 |
84.70 | 8.68% | -8.99% | -0.18% | -0.18% | 4.54% | 12.19% | 2.45% |
|
Norsk Hydro N 22.09.2026 / 11:04:23 |
85.68 | 8.03% | 35.48% | 1.25% | -7.89% | -4.80% | 27.96% | 36.77% |
|
Givaudan N 22.09.2026 / 11:05:06 |
3'421.00 | 6.88% | -14.66% | 6.18% | 3.04% | 0.06% | 4.65% | 14.66% |
|
EU Non-Energy Materials 22.09.2026 / 11:20:38 |
19'739.04 | 6.16% | 17.67% | 1.74% | -3.11% | 1.90% | 13.25% | 35.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.09.2026 / 11:05:12 |
95.36 | 1.64% |
95.84 10:20 |
94.26 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
44'965 |
|
Acerinox Br 22.09.2026 / 11:04:26 |
17.390 | 0.35% |
17.430 09:01 |
17.180 09:20 |
18.575 06.08.26 |
11.35 23.03.26 |
50'899 |
|
Air Liquide 22.09.2026 / 11:05:06 |
165.93 | 0.27% |
167.17 09:01 |
165.76 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
45'373 |
|
Akzo Nobel Br Rg 22.09.2026 / 11:05:20 |
56.92 | 1.50% |
57.04 11:02 |
55.84 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
46'057 |
|
Altri Rg 22.09.2026 / 10:52:52 |
4.735 | 0.05% |
4.735 10:21 |
4.710 10:23 |
5.390 22.05.26 |
4.3125 21.01.26 |
5'009 |
|
Amrize N 22.09.2026 / 11:03:23 |
31.84 | 1.21% |
31.92 10:51 |
31.55 10:30 |
51.34 25.02.26 |
30.85 18.09.26 |
9'248 |
|
Anglo American Rg 22.09.2026 / 11:05:39 |
41.19 | 1.47% |
41.30 11:02 |
40.38 09:52 |
43.48 08.09.26 |
27.58 23.03.26 |
127'834 |
|
Antofagasta Rg 22.09.2026 / 11:05:29 |
38.36 | 1.35% |
38.69 10:51 |
37.64 09:53 |
44.76 25.02.26 |
29.81 23.03.26 |
50'322 |
|
ArcelorMittal Rg 22.09.2026 / 11:05:12 |
63.68 | 1.18% |
63.94 10:51 |
62.54 09:20 |
68.53 08.09.26 |
38.78 02.01.26 |
87'177 |
|
Assa Abloy Rg-B 22.09.2026 / 11:05:35 |
355.60 | 0.31% |
357.10 09:02 |
354.50 10:31 |
396.90 06.02.26 |
314.4 23.03.26 |
200'206 |
|
BASF N 22.09.2026 / 11:05:03 |
51.30 | -0.46% |
51.52 09:09 |
51.02 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
119'921 |
|
Boliden Rg 22.09.2026 / 11:05:29 |
540.20 | 0.82% |
543.00 10:51 |
535.20 10:32 |
727.60 25.02.26 |
453.1 27.03.26 |
82'705 |
|
Buzzi N 22.09.2026 / 11:05:36 |
36.42 | -2.71% |
36.96 10:51 |
35.78 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
175'487 |
|
Corticeira Amorim N 22.09.2026 / 11:02:10 |
6.965 | 0.51% |
6.965 11:00 |
6.920 09:21 |
7.150 11.05.26 |
6.03 23.03.26 |
4'031 |
|
Croda Intl Rg 22.09.2026 / 11:05:04 |
32.21 | 0.09% |
32.35 10:56 |
31.80 09:52 |
35.19 26.08.26 |
24.9 19.03.26 |
42'505 |
|
Endeavour Mng Rg 22.09.2026 / 11:05:28 |
46.37 | -0.49% |
46.67 09:00 |
45.58 10:01 |
56.10 02.03.26 |
33.59 17.07.26 |
11'279 |
|
EU Non-Energy Materials 22.09.2026 / 11:20:38 |
19'739.04 | 0.64% |
19'773.66 10:56 |
19'597.46 10:32 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.09.2026 / 11:04:38 |
29.54 | -0.87% |
29.73 09:00 |
29.00 10:34 |
44.72 26.01.26 |
24.015 17.07.26 |
28'236 |
|
Givaudan N 22.09.2026 / 11:05:06 |
3'421.00 | 1.48% |
3'454.50 09:01 |
3'403.00 09:13 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'594 |
|
HeidelbergMat I 22.09.2026 / 11:05:32 |
144.65 | 0.35% |
145.90 10:51 |
143.45 10:36 |
241.90 26.01.26 |
143.05 21.09.26 |
76'714 |
|
Henkel Vz I 22.09.2026 / 11:04:36 |
73.67 | 0.48% |
73.92 10:56 |
73.14 09:21 |
84.16 24.02.26 |
61.32 30.04.26 |
98'804 |
|
Hochschild Minin Rg 22.09.2026 / 11:04:17 |
5.845 | -1.68% |
5.925 09:00 |
5.725 10:20 |
8.565 02.03.26 |
4.196 17.07.26 |
27'930 |
|
Holcim N 22.09.2026 / 11:04:27 |
67.36 | -0.06% |
67.74 10:51 |
66.76 10:36 |
82.54 03.02.26 |
60.92 09.03.26 |
37'119 |
|
Huhtamaki Rg 22.09.2026 / 11:05:32 |
30.48 | 0.53% |
30.54 10:57 |
30.34 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
9'064 |
|
Kemira N 22.09.2026 / 11:03:45 |
17.420 | 0.81% |
17.440 10:56 |
17.300 09:12 |
21.42 11.02.26 |
15.295 10.06.26 |
25'799 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 22.09.26 |
13'954.50 | -0.01% | |
|
Eurozone 50 11:20 / 22.09.26 |
648.79 | 0.07% | |
|
L&S Dax 11:20 / 22.09.26 |
25'611.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 11:05 / 22.09.26 |
14.535 | 0.47% | |
|
EUR/CHF 11:20 / 22.09.26 |
0.9403 | -0.15% | |
|
USD/CHF 11:20 / 22.09.26 |
0.8210 | 0.00% | |
|
Gold 1 Uz 11:20 / 22.09.26 |
4'316.89 | -0.61% | |
|
Rohöl Brent 11:20 / 22.09.26 |
99.58 | -0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 22.09.26 |
13'954.50 | -0.01% |
Top 5zur Gesamtübersicht
|
Logitech N 11:04 / 22.09.26 |
87.02 | 2.84% | |
|
Geberit N 11:04 / 22.09.26 |
541.00 | 1.77% | |
|
Givaudan N 11:05 / 22.09.26 |
3'421.00 | 1.51% | |
|
Lonza N 11:04 / 22.09.26 |
556.80 | 1.46% | |
|
Richemont N 11:05 / 22.09.26 |
171.60 | 1.45% |
Flop 5zur Gesamtübersicht
|
UBS N 11:05 / 22.09.26 |
41.10 | -1.56% | |
|
Zurich Insurance N 11:04 / 22.09.26 |
594.40 | -1.16% | |
|
Swiss Re N 11:05 / 22.09.26 |
138.05 | -1.00% | |
|
Roche PS 11:05 / 22.09.26 |
361.60 | -0.88% | |
|
Swiss Life N 11:05 / 22.09.26 |
926.40 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 22.09.26 |
19'805.85 | 0.23% |
Top 5zur Gesamtübersicht
|
Addex N 09:00 / 22.09.26 |
0.0240 | 8.11% | |
|
Adval Tech N 10:13 / 22.09.26 |
43.00 | 7.50% | |
|
Matador S Pr Eq I 10:57 / 22.09.26 |
3.940 | 6.49% | |
|
Curatis Holding N 09:58 / 22.09.26 |
19.450 | 5.14% | |
|
Rieter N 11:05 / 22.09.26 |
2.450 | 4.26% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 11:03 / 22.09.26 |
10.620 | -5.52% | |
|
Kudelski I 10:41 / 22.09.26 |
1.260 | -3.08% | |
|
Varia US Prop N 10:45 / 22.09.26 |
12.100 | -2.81% | |
|
BVZ N 10:24 / 22.09.26 |
1'610.00 | -2.42% | |
|
Burckhardt N 11:01 / 22.09.26 |
480.50 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:05 / 22.09.26 |
2'250.33 | 0.32% |
Top 5zur Gesamtübersicht
|
Logitech N 11:04 / 22.09.26 |
87.02 | 2.84% | |
|
VAT N 11:05 / 22.09.26 |
646.60 | 1.83% | |
|
Geberit N 11:04 / 22.09.26 |
541.00 | 1.77% | |
|
Givaudan N 11:05 / 22.09.26 |
3'421.00 | 1.51% | |
|
Kühne + Nagel N 11:05 / 22.09.26 |
228.10 | 1.47% |
Flop 5zur Gesamtübersicht
|
UBS N 11:05 / 22.09.26 |
41.10 | -1.56% | |
|
Zurich Insurance N 11:04 / 22.09.26 |
594.40 | -1.16% | |
|
Swiss Re N 11:05 / 22.09.26 |
138.05 | -1.00% | |
|
Roche PS 11:05 / 22.09.26 |
361.60 | -0.88% | |
|
Swiss Life N 11:05 / 22.09.26 |
926.40 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:05 / 22.09.26 |
3'117.67 | 0.64% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:03 / 22.09.26 |
57.75 | 2.58% | |
|
Flughafen Zürich N 11:02 / 22.09.26 |
203.80 | 1.95% | |
|
VAT N 11:05 / 22.09.26 |
646.60 | 1.83% | |
|
Belimo N 11:04 / 22.09.26 |
825.00 | 1.79% | |
|
Kühne + Nagel N 11:05 / 22.09.26 |
228.10 | 1.47% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:04 / 22.09.26 |
40.54 | -0.78% | |
|
Lindt N 11:03 / 22.09.26 |
88'900.00 | -0.67% | |
|
PSP N 11:02 / 22.09.26 |
146.50 | -0.54% | |
|
Roche I 11:05 / 22.09.26 |
371.40 | -0.48% | |
|
Swiss Prime Site N 10:58 / 22.09.26 |
124.50 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |