×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 19.02.2026 - 15:41:57
  • 19'651.51
  • -1.27%
  • -253.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
19.02.2026 / 14:25:16
247.80 2.31% 5.60 247.60 248.00 175'871
Acerinox Br
19.02.2026 / 14:26:51
13.130 -2.23% -0.30 13.110 13.130 189'409
Air Liquide
19.02.2026 / 14:26:57
166.77 -0.45% -0.75 166.76 166.78 312'042
Akzo Nobel Br Rg
19.02.2026 / 14:26:46
61.30 -0.52% -0.32 61.28 61.32 313'468
Altri Rg
19.02.2026 / 14:25:38
4.785 -0.36% -0.02 4.775 4.795 32'261
Amrize N
19.02.2026 / 15:26:53
48.35 -2.73% -1.36 48.31 48.35 129'581
Anglo American Rg
19.02.2026 / 15:26:54
35.28 -3.69% -1.35 35.27 35.30 462'511
Antofagasta Rg
19.02.2026 / 15:26:54
38.39 -3.49% -1.39 38.38 38.41 172'944
ArcelorMittal Rg
19.02.2026 / 14:26:56
54.52 -2.36% -1.32 54.50 54.54 438'324
Assa Abloy Rg-B
19.02.2026 / 14:27:00
375.20 -0.42% -1.60 375.10 375.30 377'756
BASF N
19.02.2026 / 14:26:46
48.73 -2.07% -1.03 48.73 48.75 2'893'600
Boliden Rg
19.02.2026 / 14:26:58
642.20 -2.04% -13.40 642.00 642.40 226'802
Buzzi N
19.02.2026 / 14:26:26
48.06 -0.58% -0.28 48.04 48.08 121'013
Corticeira Amorim N
19.02.2026 / 14:15:09
7.060 0.71% 0.05 7.050 7.080 9'265
CRH PLC Rg
19.02.2026 / 15:26:59
88.86 -3.37% -3.10 88.76 88.94 46'042
Croda Intl Rg
19.02.2026 / 15:26:46
29.73 0.25% 0.08 29.71 29.74 69'561
DSM Firmenich N
19.02.2026 / 14:26:51
61.14 1.04% 0.63 61.10 61.14 194'731
Endeavour Mng Rg
19.02.2026 / 15:26:21
46.60 -0.72% -0.34 46.56 46.64 26'239
EU Non-Energy Materials
19.02.2026 / 15:41:59
19'651.14 -1.28% -253.92 0
Fresnillo Rg
19.02.2026 / 15:26:43
38.32 -1.67% -0.65 38.28 38.32 96'046
Geberit N
19.02.2026 / 15:26:59
636.00 -1.12% -7.20 635.80 636.40 4'029
Givaudan N
19.02.2026 / 15:26:38
3'002.00 0.27% 8.00 3'001.00 3'004.00 1'841
HeidelbergMat I
19.02.2026 / 14:26:43
202.40 -0.15% -0.30 202.30 202.50 395'101
Henkel Vz I
19.02.2026 / 14:26:04
82.36 -0.72% -0.60 82.34 82.38 139'327
Holcim N
19.02.2026 / 15:25:54
72.24 -1.71% -1.26 72.22 72.28 111'171
19'651.14
-1.28%
247.80
2.31%
13.130
-2.23%
166.77
-0.45%
61.30
-0.52%
4.785
-0.36%
48.35
-2.73%
35.28
-3.69%
38.39
-3.49%
54.52
-2.36%
375.20
-0.42%
48.73
-2.07%
642.20
-2.04%
48.06
-0.58%
7.060
0.71%
88.86
-3.37%
29.73
0.25%
61.14
1.04%
46.60
-0.72%
38.32
-1.67%
636.00
-1.12%
3'002.00
0.27%
202.40
-0.15%
82.36
-0.72%
72.24
-1.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
19.02.2026 / 14:26:56
54.52 43.25% 149.73% 3.85% 17.40% 48.60% 102.79% 97.59%
SBO I
19.02.2026 / 14:18:27
36.20 31.56% 20.71% 3.43% 12.42% 36.09% 4.62% -48.57%
Boliden Rg
19.02.2026 / 14:26:58
642.20 27.05% 111.21% -0.99% 8.33% 45.72% 67.24% 47.81%
voestalpine I
19.02.2026 / 14:26:20
47.20 25.80% 160.71% 5.83% 17.47% 28.96% 121.60% 38.54%
Rio Tinto Rg
19.02.2026 / 15:26:54
70.91 23.53% 56.55% -1.51% 9.13% 32.29% 40.53% 21.30%
Endeavour Mng Rg
19.02.2026 / 15:26:21
46.60 21.67% 230.80% 5.33% 9.24% 33.75% 159.47% 162.09%
Antofagasta Rg
19.02.2026 / 15:26:54
38.39 20.95% 149.64% 3.23% 9.22% 42.45% 108.47% 130.54%
Anglo American Rg
19.02.2026 / 15:26:54
35.28 19.28% 19.99% -1.86% 5.68% 25.06% 28.11% 0.85%
Henkel Vz I
19.02.2026 / 14:26:04
82.36 18.85% -1.64% -0.50% 13.91% 18.13% -1.58% 23.38%
Fresnillo Rg
19.02.2026 / 15:26:43
38.32 17.24% 524.52% 2.00% -5.94% 49.86% 391.44% 386.27%
Syensqo
19.02.2026 / 14:25:54
77.80 15.67% 12.86% -2.87% 5.65% 11.43% -2.08% 0.00%
Outokumpu N
19.02.2026 / 14:26:19
5.095 14.33% 76.38% 2.64% 3.56% 26.80% 41.02% -8.04%
Amrize N
19.02.2026 / 15:26:53
48.35 13.87% 0.00% 7.92% 12.26% 18.97% 0.00% 0.00%
Lenzing I
19.02.2026 / 14:26:49
25.70 11.97% -10.27% -5.51% 0.39% 10.06% 4.26% -62.73%
BASF N
19.02.2026 / 14:26:46
48.73 11.72% 16.99% -5.08% 4.91% 9.14% 1.54% -4.75%
Croda Intl Rg
19.02.2026 / 15:26:46
29.73 9.83% -12.44% -4.77% 5.09% 8.52% -5.68% -57.49%
Yara Internation Br
19.02.2026 / 14:26:51
459.85 9.42% 51.11% -0.42% 8.66% 25.18% 44.65% -2.18%
Upm-Kymmene Corp Rg
19.02.2026 / 14:26:51
27.03 8.75% 1.92% -2.40% 10.62% 14.61% -7.83% -20.46%
Mayr-Melnhof Kart I
19.02.2026 / 14:21:06
101.00 8.29% 26.62% 0.80% 4.99% 23.17% 21.83% -35.92%
Navigator Comp. N
19.02.2026 / 14:24:11
3.392 7.75% -5.96% 0.06% 4.24% 10.92% 2.26% 0.18%
Symrise I
19.02.2026 / 14:26:46
75.06 7.59% -27.34% -0.92% 2.74% 5.75% -22.86% -22.67%
Norsk Hydro N
19.02.2026 / 14:26:53
83.30 6.74% 33.86% -8.65% -0.69% 14.75% 23.22% 7.80%
Altri Rg
19.02.2026 / 14:25:38
4.785 6.49% -9.77% -0.31% 5.86% 4.82% -22.00% 22.82%
Acerinox Br
19.02.2026 / 14:26:51
13.130 6.46% 42.12% -3.95% -2.31% 9.05% 19.80% 33.23%
Kingspan Grp Rg
19.02.2026 / 14:26:39
79.13 6.15% 11.66% -5.47% 8.88% 9.33% 18.01% 23.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
19.02.2026 / 14:25:16
247.80 2.31% 248.20
14:10
243.20
08:00
270.60
05.02.26
240.8
28.01.26
175'871
Acerinox Br
19.02.2026 / 14:26:51
13.130 -2.23% 13.360
08:10
13.120
14:26
14.100
12.02.26
12.18
29.01.26
189'409
Air Liquide
19.02.2026 / 14:26:57
166.77 -0.45% 168.08
08:07
165.68
12:57
171.22
17.02.26
154.88
06.01.26
312'042
Akzo Nobel Br Rg
19.02.2026 / 14:26:46
61.30 -0.52% 61.88
08:05
60.79
12:03
61.88
18.02.26
54.56
03.02.26
313'468
Altri Rg
19.02.2026 / 14:25:38
4.785 -0.36% 4.800
13:26
4.733
08:42
4.930
16.02.26
4.3125
21.01.26
32'261
Amrize N
19.02.2026 / 15:26:53
48.35 -2.73% 48.95
14:39
47.89
09:05
49.75
18.02.26
40.34
02.02.26
129'581
Anglo American Rg
19.02.2026 / 15:26:54
35.28 -3.69% 36.51
09:00
35.24
15:10
37.53
04.02.26
30.61
02.01.26
462'511
Antofagasta Rg
19.02.2026 / 15:26:54
38.39 -3.49% 39.36
09:00
38.34
11:13
41.75
29.01.26
32.62
02.01.26
172'944
ArcelorMittal Rg
19.02.2026 / 14:26:56
54.52 -2.36% 55.36
08:30
54.50
14:26
56.74
11.02.26
38.78
02.01.26
438'324
Assa Abloy Rg-B
19.02.2026 / 14:27:00
375.20 -0.42% 377.85
08:05
374.20
13:30
396.90
06.02.26
349.8
07.01.26
377'756
BASF N
19.02.2026 / 14:26:46
48.73 -2.07% 49.41
08:02
48.62
13:33
52.69
12.02.26
43.33
20.01.26
2'893'600
Boliden Rg
19.02.2026 / 14:26:58
642.20 -2.04% 653.60
08:00
641.70
14:10
684.40
29.01.26
515.4
02.01.26
226'802
Buzzi N
19.02.2026 / 14:26:26
48.06 -0.58% 49.04
09:27
47.91
08:00
54.78
12.01.26
46.28
13.02.26
121'013
Corticeira Amorim N
19.02.2026 / 14:15:09
7.060 0.71% 7.080
13:55
7.010
09:32
7.100
12.02.26
6.64
02.01.26
9'265
CRH PLC Rg
19.02.2026 / 15:26:59
88.86 -3.37% 91.77
09:00
88.22
15:25
97.58
12.01.26
88.02
28.01.26
46'042
Croda Intl Rg
19.02.2026 / 15:26:46
29.73 0.25% 30.08
09:16
29.51
11:58
32.24
11.02.26
26.4
08.01.26
69'561
DSM Firmenich N
19.02.2026 / 14:26:51
61.14 1.04% 61.85
08:05
60.46
08:54
71.48
09.02.26
59.34
18.02.26
194'731
Endeavour Mng Rg
19.02.2026 / 15:26:21
46.60 -0.72% 46.88
14:38
46.22
09:18
48.66
29.01.26
36.48
02.01.26
26'239
EU Non-Energy Materials
19.02.2026 / 15:41:59
19'651.14 -1.28% 19'905.06
09:00
19'588.67
15:28
20'288.52
12.02.26
18429.8687
20.01.26
Fresnillo Rg
19.02.2026 / 15:26:43
38.32 -1.67% 39.06
09:00
38.00
09:18
44.72
26.01.26
33.4
07.01.26
96'046
Geberit N
19.02.2026 / 15:26:59
636.00 -1.12% 645.20
09:07
635.40
15:26
645.20
19.02.26
587
29.01.26
4'029
Givaudan N
19.02.2026 / 15:26:38
3'002.00 0.27% 3'025.00
09:05
2'983.00
14:25
3'235.00
12.01.26
2895
29.01.26
1'841
HeidelbergMat I
19.02.2026 / 14:26:43
202.40 -0.15% 204.70
08:00
200.80
09:06
241.90
26.01.26
182.475
13.02.26
395'101
Henkel Vz I
19.02.2026 / 14:26:04
82.36 -0.72% 83.30
08:05
82.24
11:10
83.94
17.02.26
68.28
07.01.26
139'327
Holcim N
19.02.2026 / 15:25:54
72.24 -1.71% 73.09
09:00
72.20
13:00
82.54
03.02.26
68.74
13.02.26
111'171

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:27 / 19.02.26
13'812.44 0.04%
Eurozone 50
15:42 / 19.02.26
622.90 -1.19%
L&S Dax
15:41 / 19.02.26
24'995.00 -0.89%
S&P 500 (ETF SPY)
22:15 / 18.02.26
686.29 0.50%
VSMI Vola-Index
15:27 / 19.02.26
15.739 3.70%
EUR/CHF
15:42 / 19.02.26
0.9114 0.01%
USD/CHF
15:42 / 19.02.26
0.7757 0.39%
Gold 1 Uz
15:41 / 19.02.26
4'982.40 0.11%
Rohöl Brent
15:42 / 19.02.26
71.74 2.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:27 / 19.02.26
13'812.34 0.04%

Top 5zur Gesamtübersicht

Nestlé N
15:27 / 19.02.26
81.62 4.11%
Alcon N
15:26 / 19.02.26
64.00 1.52%
Lonza N
15:26 / 19.02.26
536.00 0.56%
Kühne + Nagel N
15:26 / 19.02.26
175.65 0.29%
Swiss Re N
15:26 / 19.02.26
128.10 0.08%

Flop 5zur Gesamtübersicht

Amrize N
15:27 / 19.02.26
48.35 -3.22%
Geberit N
15:26 / 19.02.26
636.20 -1.58%
UBS N
15:26 / 19.02.26
32.88 -1.53%
Zurich Insurance N
15:26 / 19.02.26
559.40 -1.51%
Richemont N
15:27 / 19.02.26
157.95 -1.44%
NAME INTRADAY KURS +/-%
SPI
15:27 / 19.02.26
19'025.60 -0.05%

Top 5zur Gesamtübersicht

Orior N
15:26 / 19.02.26
10.760 6.75%
SMGH N
15:21 / 19.02.26
30.60 4.26%
Nestlé N
15:27 / 19.02.26
81.62 4.11%
SHL Telemedicine N
14:26 / 19.02.26
1.090 3.32%
Kuros Bio N
15:21 / 19.02.26
26.24 2.74%

Flop 5zur Gesamtübersicht

Sensirion N
15:20 / 19.02.26
56.30 -8.01%
Newron Pharma N
15:23 / 19.02.26
19.600 -6.67%
Cembra N
15:26 / 19.02.26
92.85 -6.40%
R&S Group Hldg N-A
15:16 / 19.02.26
22.45 -3.85%
Santhera Pharm Hl N
15:16 / 19.02.26
16.480 -3.40%
NAME INTRADAY KURS +/-%
SLI
15:27 / 19.02.26
2'188.59 -0.18%

Top 5zur Gesamtübersicht

Nestlé N
15:27 / 19.02.26
81.60 4.11%
Alcon N
15:27 / 19.02.26
64.00 1.52%
Lindt PS
15:25 / 19.02.26
12'600.00 1.20%
Lonza N
15:26 / 19.02.26
536.00 0.56%
Sonova N
15:26 / 19.02.26
196.65 0.43%

Flop 5zur Gesamtübersicht

Amrize N
15:27 / 19.02.26
48.35 -3.22%
Geberit N
15:26 / 19.02.26
636.20 -1.58%
UBS N
15:26 / 19.02.26
32.88 -1.53%
Zurich Insurance N
15:26 / 19.02.26
559.40 -1.51%
Richemont N
15:27 / 19.02.26
157.95 -1.44%
NAME INTRADAY KURS +/-%
SMIM
15:27 / 19.02.26
3'141.82 -0.28%

Top 5zur Gesamtübersicht

SIG Group N
15:26 / 19.02.26
12.340 2.24%
Barry Callebaut N
15:22 / 19.02.26
1'453.00 1.47%
Lindt N
15:24 / 19.02.26
126'200.00 1.28%
Lindt PS
15:25 / 19.02.26
12'600.00 1.20%
Medacta N
15:09 / 19.02.26
152.00 1.20%

Flop 5zur Gesamtübersicht

Amrize N
15:27 / 19.02.26
48.35 -3.22%
The Swatch Group I
15:26 / 19.02.26
192.95 -3.14%
DocMorris N
15:25 / 19.02.26
5.450 -1.80%
Belimo N
15:25 / 19.02.26
883.50 -1.78%
Clariant N
15:22 / 19.02.26
8.040 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
19.02.26 Glarner Kantonalbank Kauf 0.01 23.00
18.02.26 Nestlé AG Kauf 0.85 73.14
18.02.26 Berner Kantonalbank AG Verk. 0.10 344.77
18.02.26 Luzerner Kantonalbank AG Verk. 0.13 100.72
18.02.26 Nestlé AG Kauf 0.25 73.14
18.02.26 HBM Healthcare Investments AG Verk. 1.22 221.47
18.02.26 Luzerner Kantonalbank AG Verk. 0.01 101.32
18.02.26 Nestlé AG Kauf 0.01 73.14
18.02.26 Luzerner Kantonalbank AG Verk. 0.13 101.72
17.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.68 4'544.07

Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.

19.02.2026