Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.09.2026 - 09:52:55
- 20'164.14
- -0.48%
- -96.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.09.2026 / 09:37:43 |
95.36 | 0.17% | 0.16 | 95.34 | 95.38 | 12'629 | |
|
Acerinox Br 02.09.2026 / 09:37:46 |
17.400 | -1.81% | -0.32 | 17.390 | 17.410 | 33'046 | |
|
Air Liquide 02.09.2026 / 09:37:22 |
174.28 | 0.88% | 1.52 | 174.24 | 174.30 | 46'182 | |
|
Akzo Nobel Br Rg 02.09.2026 / 09:37:34 |
59.66 | -0.73% | -0.44 | 59.64 | 59.68 | 16'249 | |
|
Altri Rg 02.09.2026 / 09:37:07 |
4.758 | 0.48% | 0.02 | 4.745 | 4.775 | 7'879 | |
|
Amrize N 02.09.2026 / 09:37:32 |
34.28 | -2.45% | -0.86 | 34.24 | 34.27 | 42'519 | |
|
Anglo American Rg 02.09.2026 / 09:37:56 |
40.67 | -1.12% | -0.46 | 40.66 | 40.69 | 92'798 | |
|
Antofagasta Rg 02.09.2026 / 09:37:25 |
38.03 | -0.60% | -0.23 | 37.95 | 38.00 | 16'157 | |
|
ArcelorMittal Rg 02.09.2026 / 09:37:25 |
62.80 | -1.26% | -0.80 | 62.76 | 62.80 | 36'290 | |
|
Assa Abloy Rg-B 02.09.2026 / 09:36:21 |
350.60 | -0.60% | -2.10 | 350.50 | 350.70 | 54'516 | |
|
BASF N 02.09.2026 / 09:37:44 |
53.82 | 1.52% | 0.81 | 53.81 | 53.84 | 56'061 | |
|
Boliden Rg 02.09.2026 / 09:37:55 |
540.20 | -1.92% | -10.60 | 540.00 | 540.40 | 30'190 | |
|
Buzzi N 02.09.2026 / 09:35:36 |
40.17 | -0.27% | -0.11 | 40.14 | 40.18 | 13'344 | |
|
Corticeira Amorim N 02.09.2026 / 09:32:31 |
7.100 | 0.71% | 0.05 | 7.090 | 7.110 | 3'509 | |
|
Croda Intl Rg 02.09.2026 / 09:37:43 |
33.57 | 0.21% | 0.07 | 33.53 | 33.58 | 3'071 | |
|
Endeavour Mng Rg 02.09.2026 / 09:37:54 |
45.13 | 1.05% | 0.47 | 45.10 | 45.16 | 15'368 | |
|
EU Non-Energy Materials 02.09.2026 / 09:52:56 |
20'163.68 | -0.48% | -96.76 | 0 | |||
|
Fresnillo Rg 02.09.2026 / 09:37:25 |
30.25 | 0.63% | 0.19 | 30.22 | 30.25 | 4'931 | |
|
Givaudan N 02.09.2026 / 09:37:48 |
3'235.00 | -0.15% | -5.00 | 3'229.00 | 3'235.00 | 68 | |
|
HeidelbergMat I 02.09.2026 / 09:37:38 |
163.15 | -0.34% | -0.55 | 163.05 | 163.15 | 13'486 | |
|
Henkel Vz I 02.09.2026 / 09:37:36 |
76.02 | 0.05% | 0.04 | 76.00 | 76.06 | 13'432 | |
|
Hochschild Minin Rg 02.09.2026 / 09:36:44 |
6.310 | 0.64% | 0.04 | 6.305 | 6.320 | 34'098 | |
|
Holcim N 02.09.2026 / 09:37:56 |
70.90 | -0.70% | -0.50 | 70.84 | 70.92 | 31'264 | |
|
Huhtamaki Rg 02.09.2026 / 09:36:38 |
32.07 | 0.28% | 0.09 | 32.06 | 32.10 | 3'708 | |
|
Kemira N 02.09.2026 / 09:35:10 |
17.820 | 0.39% | 0.07 | 17.810 | 17.830 | 3'912 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.09.2026 / 09:37:25 |
62.80 | 63.16% | 184.44% | -2.89% | -3.13% | 12.22% | 124.69% | 153.39% |
|
Acerinox Br 02.09.2026 / 09:37:46 |
17.400 | 40.47% | 87.51% | -2.08% | -5.38% | 8.75% | 64.85% | 89.72% |
|
DSM Firmenich N 02.09.2026 / 09:37:43 |
95.36 | 38.98% | -2.35% | 1.80% | 1.92% | 33.45% | 16.89% | 11.49% |
|
Kingspan Grp Rg 02.09.2026 / 09:37:43 |
101.30 | 36.31% | 43.39% | -1.94% | 21.46% | 25.88% | 50.35% | 30.06% |
|
Anglo American Rg 02.09.2026 / 09:37:56 |
40.67 | 33.93% | 34.73% | -3.72% | 1.19% | 9.59% | 77.99% | 69.47% |
|
Symrise I 02.09.2026 / 09:37:44 |
93.21 | 33.60% | -9.77% | 0.03% | 1.87% | 12.03% | 11.63% | -3.74% |
|
Umicore 02.09.2026 / 09:37:31 |
22.94 | 27.87% | 127.59% | -0.95% | -0.35% | 4.99% | 72.09% | -7.30% |
|
Outokumpu N 02.09.2026 / 09:35:28 |
5.560 | 26.73% | 95.52% | -2.07% | 2.11% | -3.14% | 58.04% | 29.48% |
|
Rio Tinto Rg 02.09.2026 / 09:37:56 |
74.88 | 26.71% | 60.58% | -2.90% | -0.23% | 0.31% | 61.96% | 52.23% |
|
Croda Intl Rg 02.09.2026 / 09:37:43 |
33.57 | 24.07% | -1.09% | -3.67% | 1.82% | 11.12% | 36.08% | -39.70% |
|
Hochschild Minin Rg 02.09.2026 / 09:36:44 |
6.310 | 22.88% | 194.37% | -5.18% | 32.01% | 26.61% | 87.18% | 613.31% |
|
voestalpine I 02.09.2026 / 09:37:54 |
44.47 | 19.78% | 148.24% | -2.78% | -5.62% | -0.83% | 59.39% | 63.34% |
|
BASF N 02.09.2026 / 09:37:44 |
53.82 | 19.02% | 24.63% | 3.73% | 6.02% | 12.25% | 20.39% | 13.06% |
|
Air Liquide 02.09.2026 / 09:37:22 |
174.28 | 18.77% | 21.58% | 3.23% | 0.40% | 3.55% | 8.85% | 25.01% |
|
Norsk Hydro N 02.09.2026 / 09:37:53 |
92.04 | 18.25% | 48.29% | -1.02% | 1.57% | -16.44% | 40.86% | 50.73% |
|
Antofagasta Rg 02.09.2026 / 09:37:25 |
38.03 | 16.33% | 140.10% | -5.75% | -5.56% | -0.52% | 73.26% | 161.07% |
|
Syensqo 02.09.2026 / 09:37:57 |
81.05 | 16.27% | 13.45% | 1.31% | 2.08% | 25.90% | 7.07% | 0.00% |
|
Endeavour Mng Rg 02.09.2026 / 09:37:54 |
45.13 | 15.76% | 214.73% | -5.40% | 17.99% | 23.58% | 63.87% | 175.51% |
|
Sika N 02.09.2026 / 09:37:54 |
188.80 | 15.50% | -12.53% | -2.23% | -3.10% | 26.63% | 3.54% | -23.72% |
|
Trelleborg -B- 02.09.2026 / 09:35:55 |
439.40 | 13.25% | 17.48% | -0.95% | 0.64% | 8.17% | 20.32% | 60.78% |
|
Novonesis Br/Rg-B 02.09.2026 / 09:37:34 |
464.15 | 10.87% | 11.39% | 2.03% | 10.41% | 19.07% | 15.60% | 52.22% |
|
SKF -B- 02.09.2026 / 09:37:25 |
268.00 | 9.49% | 30.19% | -2.74% | 1.23% | 13.37% | 12.32% | 50.39% |
|
Henkel Vz I 02.09.2026 / 09:37:36 |
76.02 | 8.85% | -9.91% | -0.55% | 0.00% | 10.78% | 4.96% | 6.95% |
|
EU Non-Energy Materials 02.09.2026 / 09:52:56 |
20'163.68 | 8.45% | 21.56% | -2.00% | -0.91% | 5.37% | 16.66% | 36.04% |
|
Yara Internation Br 02.09.2026 / 09:37:45 |
457.75 | 7.86% | 48.95% | -0.21% | 8.59% | -2.15% | 27.40% | 15.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.09.2026 / 09:37:43 |
95.36 | 0.17% |
95.47 09:35 |
94.90 09:06 |
96.74 31.08.26 |
55.28 12.03.26 |
12'629 |
|
Acerinox Br 02.09.2026 / 09:37:46 |
17.400 | -1.81% |
17.580 09:00 |
17.400 09:37 |
18.575 06.08.26 |
11.35 23.03.26 |
33'046 |
|
Air Liquide 02.09.2026 / 09:37:22 |
174.28 | 0.88% |
174.62 09:07 |
173.16 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
46'182 |
|
Akzo Nobel Br Rg 02.09.2026 / 09:37:34 |
59.66 | -0.73% |
59.76 09:00 |
59.32 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
16'249 |
|
Altri Rg 02.09.2026 / 09:37:07 |
4.758 | 0.48% |
4.770 09:27 |
4.733 09:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
7'879 |
|
Amrize N 02.09.2026 / 09:37:32 |
34.28 | -2.45% |
34.30 09:36 |
33.67 09:02 |
51.34 25.02.26 |
33.67 02.09.26 |
42'519 |
|
Anglo American Rg 02.09.2026 / 09:37:56 |
40.67 | -1.12% |
40.86 09:23 |
40.43 09:01 |
43.21 28.08.26 |
27.58 23.03.26 |
92'798 |
|
Antofagasta Rg 02.09.2026 / 09:37:25 |
38.03 | -0.60% |
38.09 09:29 |
37.31 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
16'157 |
|
ArcelorMittal Rg 02.09.2026 / 09:37:25 |
62.80 | -1.26% |
63.44 09:20 |
62.80 09:37 |
65.39 31.08.26 |
38.78 02.01.26 |
36'290 |
|
Assa Abloy Rg-B 02.09.2026 / 09:36:21 |
350.60 | -0.60% |
351.60 09:10 |
349.30 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
54'516 |
|
BASF N 02.09.2026 / 09:37:44 |
53.82 | 1.52% |
53.86 09:29 |
53.00 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
56'061 |
|
Boliden Rg 02.09.2026 / 09:37:55 |
540.20 | -1.92% |
544.40 09:00 |
537.20 09:14 |
727.60 25.02.26 |
453.1 27.03.26 |
30'190 |
|
Buzzi N 02.09.2026 / 09:35:36 |
40.17 | -0.27% |
40.32 09:25 |
40.15 09:34 |
54.78 12.01.26 |
38.83 04.08.26 |
13'344 |
|
Corticeira Amorim N 02.09.2026 / 09:32:31 |
7.100 | 0.71% |
7.110 09:32 |
7.050 09:23 |
7.150 11.05.26 |
6.03 23.03.26 |
3'509 |
|
Croda Intl Rg 02.09.2026 / 09:37:43 |
33.57 | 0.21% |
33.72 09:02 |
33.39 09:00 |
35.19 26.08.26 |
24.9 19.03.26 |
3'071 |
|
Endeavour Mng Rg 02.09.2026 / 09:37:54 |
45.13 | 1.05% |
45.21 09:37 |
43.91 09:01 |
56.10 02.03.26 |
33.59 17.07.26 |
15'368 |
|
EU Non-Energy Materials 02.09.2026 / 09:52:56 |
20'163.68 | -0.48% |
20'260.44 09:00 |
20'163.68 09:52 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 02.09.2026 / 09:37:25 |
30.25 | 0.63% |
30.26 09:35 |
29.71 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
4'931 |
|
Givaudan N 02.09.2026 / 09:37:48 |
3'235.00 | -0.15% |
3'242.00 09:02 |
3'224.50 09:22 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
68 |
|
HeidelbergMat I 02.09.2026 / 09:37:38 |
163.15 | -0.34% |
164.18 09:04 |
162.95 09:00 |
241.90 26.01.26 |
155.65 19.08.26 |
13'486 |
|
Henkel Vz I 02.09.2026 / 09:37:36 |
76.02 | 0.05% |
76.02 09:37 |
75.56 09:12 |
84.16 24.02.26 |
61.32 30.04.26 |
13'432 |
|
Hochschild Minin Rg 02.09.2026 / 09:36:44 |
6.310 | 0.64% |
6.310 09:28 |
6.085 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
34'098 |
|
Holcim N 02.09.2026 / 09:37:56 |
70.90 | -0.70% |
71.80 09:07 |
70.74 09:33 |
82.54 03.02.26 |
60.92 09.03.26 |
31'264 |
|
Huhtamaki Rg 02.09.2026 / 09:36:38 |
32.07 | 0.28% |
32.10 09:28 |
31.92 09:15 |
32.72 28.08.26 |
25.78 13.07.26 |
3'708 |
|
Kemira N 02.09.2026 / 09:35:10 |
17.820 | 0.39% |
17.820 09:31 |
17.690 09:09 |
21.42 11.02.26 |
15.295 10.06.26 |
3'912 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 02.09.26 |
14'306.02 | -0.20% | |
|
Eurozone 50 09:52 / 02.09.26 |
648.95 | -0.10% | |
|
L&S Dax 09:52 / 02.09.26 |
25'845.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 09:38 / 02.09.26 |
14.302 | 0.76% | |
|
EUR/CHF 09:52 / 02.09.26 |
0.9415 | 0.08% | |
|
USD/CHF 09:52 / 02.09.26 |
0.8134 | 0.22% | |
|
Gold 1 Uz 09:52 / 02.09.26 |
4'321.21 | -0.19% | |
|
Rohöl Brent 09:52 / 02.09.26 |
95.00 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 02.09.26 |
14'306.47 | -0.20% |
Top 5zur Gesamtübersicht
|
Swiss Life N 09:37 / 02.09.26 |
922.00 | 1.01% | |
|
Swisscom N 09:37 / 02.09.26 |
633.00 | 0.88% | |
|
Alcon N 09:37 / 02.09.26 |
58.74 | 0.75% | |
|
Lonza N 09:37 / 02.09.26 |
582.00 | 0.73% | |
|
Logitech N 09:37 / 02.09.26 |
79.64 | 0.63% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:37 / 02.09.26 |
34.23 | -2.56% | |
|
Holcim N 09:37 / 02.09.26 |
70.88 | -1.50% | |
|
Partners N 09:37 / 02.09.26 |
673.00 | -0.97% | |
|
Nestlé N 09:37 / 02.09.26 |
77.88 | -0.80% | |
|
Richemont N 09:37 / 02.09.26 |
187.45 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 02.09.26 |
20'104.14 | -0.23% |
Top 5zur Gesamtübersicht
|
GAM N 09:06 / 02.09.26 |
0.0798 | 15.65% | |
|
BioVersys N 09:30 / 02.09.26 |
26.80 | 7.63% | |
|
Medartis N 09:16 / 02.09.26 |
93.90 | 7.19% | |
|
Basilea N 09:37 / 02.09.26 |
65.50 | 3.48% | |
|
Montana Aero N 09:37 / 02.09.26 |
24.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
Addex N 09:01 / 02.09.26 |
0.0250 | -3.85% | |
|
Kudelski I 09:01 / 02.09.26 |
1.280 | -3.76% | |
|
Amrize N 09:37 / 02.09.26 |
34.23 | -2.56% | |
|
Relief Therapeutics N 09:36 / 02.09.26 |
0.1732 | -2.26% | |
|
Autoneum N 09:01 / 02.09.26 |
124.20 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:38 / 02.09.26 |
2'290.04 | -0.18% |
Top 5zur Gesamtübersicht
|
VAT N 09:37 / 02.09.26 |
595.40 | 1.99% | |
|
Sonova N 09:36 / 02.09.26 |
238.40 | 1.88% | |
|
Swiss Life N 09:37 / 02.09.26 |
922.00 | 1.01% | |
|
Swisscom N 09:37 / 02.09.26 |
633.00 | 0.88% | |
|
Alcon N 09:37 / 02.09.26 |
58.74 | 0.75% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:37 / 02.09.26 |
34.23 | -2.56% | |
|
Straumann N 09:37 / 02.09.26 |
95.78 | -1.64% | |
|
Holcim N 09:37 / 02.09.26 |
70.88 | -1.50% | |
|
Galderma Group N 09:37 / 02.09.26 |
164.70 | -1.44% | |
|
Partners N 09:37 / 02.09.26 |
673.00 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:38 / 02.09.26 |
3'087.59 | -0.26% |
Top 5zur Gesamtübersicht
|
VAT N 09:37 / 02.09.26 |
595.40 | 1.99% | |
|
Sonova N 09:36 / 02.09.26 |
238.40 | 1.88% | |
|
Clariant N 09:37 / 02.09.26 |
10.740 | 1.13% | |
|
PSP N 09:32 / 02.09.26 |
146.50 | 0.62% | |
|
Helvetia Baloise N 09:37 / 02.09.26 |
214.20 | 0.56% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:34 / 02.09.26 |
1'108.00 | -1.77% | |
|
Straumann N 09:37 / 02.09.26 |
95.78 | -1.64% | |
|
Galderma Group N 09:37 / 02.09.26 |
164.70 | -1.44% | |
|
The Swatch Group I 09:35 / 02.09.26 |
183.75 | -1.21% | |
|
SIG Group N 09:33 / 02.09.26 |
13.560 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |