Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.10.2026 - 16:50:46
- 19'609.53
- 0.53%
- 103.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.10.2026 / 16:35:46 |
103.25 | 3.43% | 3.42 | 103.20 | 103.30 | 539'198 | |
|
Acerinox Br 13.10.2026 / 16:35:25 |
16.665 | -1.10% | -0.19 | 16.660 | 16.670 | 117'992 | |
|
Air Liquide 13.10.2026 / 16:35:38 |
169.86 | 0.69% | 1.16 | 169.82 | 169.88 | 198'386 | |
|
Akzo Nobel Br Rg 13.10.2026 / 16:35:37 |
58.64 | 1.40% | 0.81 | 58.62 | 58.66 | 88'435 | |
|
Altri Rg 13.10.2026 / 16:31:53 |
4.340 | 1.64% | 0.07 | 4.290 | 4.340 | 42'614 | |
|
Amrize N 13.10.2026 / 16:35:10 |
30.03 | -1.28% | -0.39 | 30.04 | 30.06 | 89'218 | |
|
Anglo American Rg 13.10.2026 / 16:35:31 |
41.15 | -1.58% | -0.66 | 41.14 | 41.16 | 445'117 | |
|
Antofagasta Rg 13.10.2026 / 16:35:28 |
36.25 | -4.40% | -1.67 | 36.25 | 36.27 | 260'900 | |
|
ArcelorMittal Rg 13.10.2026 / 16:35:10 |
56.66 | -0.14% | -0.08 | 56.66 | 56.68 | 329'588 | |
|
Assa Abloy Rg-B 13.10.2026 / 16:35:38 |
347.50 | -0.03% | -0.10 | 347.40 | 347.50 | 277'056 | |
|
BASF N 13.10.2026 / 16:35:37 |
51.59 | 0.68% | 0.35 | 51.56 | 51.59 | 316'122 | |
|
Boliden Rg 13.10.2026 / 16:35:09 |
540.80 | -1.31% | -7.20 | 541.00 | 541.20 | 372'429 | |
|
Buzzi N 13.10.2026 / 16:35:49 |
36.93 | -0.86% | -0.32 | 36.90 | 36.94 | 185'534 | |
|
Corticeira Amorim N 13.10.2026 / 16:07:45 |
6.700 | 0.60% | 0.04 | 6.690 | 6.700 | 15'218 | |
|
Croda Intl Rg 13.10.2026 / 16:35:28 |
34.94 | 2.73% | 0.93 | 34.94 | 34.96 | 179'558 | |
|
Endeavour Mng Rg 13.10.2026 / 16:35:46 |
41.38 | -0.53% | -0.22 | 41.32 | 41.39 | 76'047 | |
|
EU Non-Energy Materials 13.10.2026 / 16:50:48 |
19'609.65 | 0.53% | 103.14 | 0 | |||
|
Fresnillo Rg 13.10.2026 / 16:35:37 |
27.23 | -1.45% | -0.40 | 27.23 | 27.24 | 71'510 | |
|
Givaudan N 13.10.2026 / 16:35:37 |
3'793.00 | 9.59% | 332.00 | 3'793.00 | 3'795.00 | 14'572 | |
|
HeidelbergMat I 13.10.2026 / 16:35:11 |
142.25 | -0.49% | -0.70 | 142.20 | 142.30 | 111'814 | |
|
Henkel Vz I 13.10.2026 / 16:35:39 |
76.00 | 0.96% | 0.72 | 75.98 | 76.04 | 200'635 | |
|
Hochschild Minin Rg 13.10.2026 / 16:35:09 |
5.065 | -3.62% | -0.19 | 5.055 | 5.070 | 164'546 | |
|
Holcim N 13.10.2026 / 16:35:48 |
64.20 | 0.38% | 0.24 | 64.18 | 64.22 | 96'462 | |
|
Huhtamaki Rg 13.10.2026 / 16:34:49 |
27.05 | 0.97% | 0.26 | 27.02 | 27.04 | 105'798 | |
|
Kemira N 13.10.2026 / 16:34:08 |
17.005 | 0.68% | 0.12 | 16.980 | 17.010 | 33'087 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.10.2026 / 16:35:46 |
103.25 | 45.74% | 2.40% | 3.56% | 12.89% | 23.56% | 42.37% | 26.46% |
|
ArcelorMittal Rg 13.10.2026 / 16:35:10 |
56.66 | 45.56% | 153.76% | -2.95% | -10.63% | -1.87% | 73.06% | 156.05% |
|
Kingspan Grp Rg 13.10.2026 / 16:35:43 |
103.05 | 36.58% | 43.67% | 1.63% | 6.40% | 35.41% | 46.59% | 44.24% |
|
Anglo American Rg 13.10.2026 / 16:35:31 |
41.15 | 36.14% | 36.96% | -1.08% | 6.39% | 18.03% | 41.09% | 64.02% |
|
Symrise I 13.10.2026 / 16:35:46 |
96.42 | 34.56% | -9.12% | 5.06% | 7.61% | 10.24% | 27.29% | -1.17% |
|
Acerinox Br 13.10.2026 / 16:35:25 |
16.665 | 33.57% | 78.31% | -2.26% | -4.99% | 1.18% | 42.19% | 84.15% |
|
Croda Intl Rg 13.10.2026 / 16:35:28 |
34.94 | 25.96% | 0.41% | 4.05% | 10.53% | 20.48% | 31.16% | -23.25% |
|
Rio Tinto Rg 13.10.2026 / 16:35:28 |
70.37 | 19.36% | 51.28% | -1.75% | -1.61% | 3.87% | 38.58% | 40.76% |
|
voestalpine I 13.10.2026 / 16:32:07 |
43.89 | 17.66% | 143.85% | -1.55% | -2.12% | -1.33% | 36.39% | 76.18% |
|
Umicore 13.10.2026 / 16:35:23 |
20.94 | 16.84% | 107.97% | -0.95% | -2.33% | 5.12% | 21.67% | -4.46% |
|
Trelleborg -B- 13.10.2026 / 16:35:49 |
455.70 | 16.06% | 20.39% | 0.37% | 2.08% | 10.45% | 30.57% | 60.13% |
|
Air Liquide 13.10.2026 / 16:35:38 |
169.86 | 15.98% | 18.73% | 0.17% | 2.46% | -3.70% | 8.92% | 24.92% |
|
Syensqo 13.10.2026 / 16:35:19 |
79.90 | 15.54% | 12.74% | 0.50% | 2.57% | 15.13% | 21.02% | 0.00% |
|
Antofagasta Rg 13.10.2026 / 16:35:28 |
36.25 | 15.29% | 137.97% | -5.77% | 3.04% | -1.71% | 31.15% | 169.51% |
|
BASF N 13.10.2026 / 16:35:37 |
51.59 | 15.04% | 20.47% | 1.08% | -0.79% | 7.03% | 23.69% | 21.49% |
|
Kerry Grp-A- 13.10.2026 / 16:35:47 |
90.73 | 13.50% | -4.95% | 4.76% | 6.92% | 10.61% | 20.25% | 16.83% |
|
Outokumpu N 13.10.2026 / 16:35:10 |
5.015 | 12.65% | 73.79% | -0.99% | -7.39% | -8.23% | 19.86% | 27.76% |
|
SKF -B- 13.10.2026 / 16:35:48 |
274.80 | 11.03% | 32.03% | -1.66% | 3.41% | 9.81% | 17.24% | 46.23% |
|
Givaudan N 13.10.2026 / 16:35:37 |
3'793.00 | 9.73% | -12.38% | 11.30% | 17.72% | 12.52% | 11.76% | 18.81% |
|
Henkel Vz I 13.10.2026 / 16:35:39 |
76.00 | 7.85% | -10.74% | 3.97% | 4.34% | 1.96% | 8.88% | 11.79% |
|
Endeavour Mng Rg 13.10.2026 / 16:35:46 |
41.38 | 7.83% | 193.16% | -1.29% | -6.59% | 16.69% | 20.15% | 161.64% |
|
Sika N 13.10.2026 / 16:35:30 |
174.95 | 6.92% | -19.03% | -0.28% | -2.37% | 12.29% | 1.36% | -25.59% |
|
Novonesis Br/Rg-B 13.10.2026 / 16:35:46 |
443.35 | 6.81% | 7.31% | 2.51% | 3.63% | 5.11% | 11.42% | 47.63% |
|
Boliden Rg 13.10.2026 / 16:35:09 |
540.80 | 6.20% | 76.55% | 2.74% | 4.68% | 13.38% | 31.20% | 78.79% |
|
EU Non-Energy Materials 13.10.2026 / 16:50:48 |
19'609.65 | 5.47% | 17.03% | 1.69% | 1.08% | 2.49% | 11.08% | 34.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.10.2026 / 16:35:46 |
103.25 | 3.43% |
103.80 13:32 |
101.70 10:27 |
103.80 13.10.26 |
55.28 12.03.26 |
539'198 |
|
Acerinox Br 13.10.2026 / 16:35:25 |
16.665 | -1.10% |
17.030 09:52 |
16.650 16:23 |
18.575 06.08.26 |
11.35 23.03.26 |
117'992 |
|
Air Liquide 13.10.2026 / 16:35:38 |
169.86 | 0.69% |
171.40 15:35 |
169.14 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
198'386 |
|
Akzo Nobel Br Rg 13.10.2026 / 16:35:37 |
58.64 | 1.40% |
58.92 09:12 |
58.16 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
88'435 |
|
Altri Rg 13.10.2026 / 16:31:53 |
4.340 | 1.64% |
4.360 15:30 |
4.290 09:02 |
5.390 22.05.26 |
4.2075 12.10.26 |
42'614 |
|
Amrize N 13.10.2026 / 16:35:10 |
30.03 | -1.28% |
30.53 09:17 |
29.92 16:01 |
51.34 25.02.26 |
29.86 08.10.26 |
89'218 |
|
Anglo American Rg 13.10.2026 / 16:35:31 |
41.15 | -1.58% |
41.89 09:53 |
41.10 16:33 |
43.48 08.09.26 |
27.58 23.03.26 |
445'117 |
|
Antofagasta Rg 13.10.2026 / 16:35:28 |
36.25 | -4.40% |
37.87 09:00 |
36.20 16:34 |
44.76 25.02.26 |
29.81 23.03.26 |
260'900 |
|
ArcelorMittal Rg 13.10.2026 / 16:35:10 |
56.66 | -0.14% |
57.62 09:53 |
56.50 14:46 |
68.53 08.09.26 |
38.78 02.01.26 |
329'588 |
|
Assa Abloy Rg-B 13.10.2026 / 16:35:38 |
347.50 | -0.03% |
352.25 11:25 |
347.25 16:34 |
396.90 06.02.26 |
314.4 23.03.26 |
277'056 |
|
BASF N 13.10.2026 / 16:35:37 |
51.59 | 0.68% |
52.10 09:16 |
51.14 14:13 |
55.05 14.04.26 |
43.33 20.01.26 |
316'122 |
|
Boliden Rg 13.10.2026 / 16:35:09 |
540.80 | -1.31% |
554.00 09:04 |
540.20 16:29 |
727.60 25.02.26 |
453.1 27.03.26 |
372'429 |
|
Buzzi N 13.10.2026 / 16:35:49 |
36.93 | -0.86% |
37.32 09:23 |
36.63 11:43 |
54.78 12.01.26 |
35.775 22.09.26 |
185'534 |
|
Corticeira Amorim N 13.10.2026 / 16:07:45 |
6.700 | 0.60% |
6.750 09:17 |
6.690 09:46 |
7.170 28.09.26 |
6.03 23.03.26 |
15'218 |
|
Croda Intl Rg 13.10.2026 / 16:35:28 |
34.94 | 2.73% |
35.43 09:17 |
34.55 09:00 |
35.43 13.10.26 |
24.9 19.03.26 |
179'558 |
|
Endeavour Mng Rg 13.10.2026 / 16:35:46 |
41.38 | -0.53% |
42.76 13:25 |
41.21 15:53 |
56.10 02.03.26 |
33.59 17.07.26 |
76'047 |
|
EU Non-Energy Materials 13.10.2026 / 16:50:48 |
19'609.65 | 0.53% |
19'738.73 15:29 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
||
|
Fresnillo Rg 13.10.2026 / 16:35:37 |
27.23 | -1.45% |
27.95 11:09 |
27.10 15:53 |
44.72 26.01.26 |
24.015 17.07.26 |
71'510 |
|
Givaudan N 13.10.2026 / 16:35:37 |
3'793.00 | 9.59% |
3'794.00 13:23 |
3'664.00 09:00 |
3'794.00 13.10.26 |
2566.5 23.03.26 |
14'572 |
|
HeidelbergMat I 13.10.2026 / 16:35:11 |
142.25 | -0.49% |
143.70 09:23 |
142.00 16:26 |
241.90 26.01.26 |
137.55 01.10.26 |
111'814 |
|
Henkel Vz I 13.10.2026 / 16:35:39 |
76.00 | 0.96% |
76.86 09:10 |
75.86 16:29 |
84.16 24.02.26 |
61.32 30.04.26 |
200'635 |
|
Hochschild Minin Rg 13.10.2026 / 16:35:09 |
5.065 | -3.62% |
5.280 13:24 |
5.045 16:23 |
8.565 02.03.26 |
4.196 17.07.26 |
164'546 |
|
Holcim N 13.10.2026 / 16:35:48 |
64.20 | 0.38% |
64.84 11:39 |
64.08 16:29 |
82.54 03.02.26 |
60.92 09.03.26 |
96'462 |
|
Huhtamaki Rg 13.10.2026 / 16:34:49 |
27.05 | 0.97% |
27.34 09:12 |
26.93 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
105'798 |
|
Kemira N 13.10.2026 / 16:34:08 |
17.005 | 0.68% |
17.150 09:14 |
16.920 13:13 |
21.42 11.02.26 |
15.295 10.06.26 |
33'087 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 13.10.26 |
13'936.74 | 0.42% | |
|
Eurozone 50 16:50 / 13.10.26 |
632.08 | -0.48% | |
|
L&S Dax 16:50 / 13.10.26 |
25'284.00 | 0.12% | |
|
S&P 500 (ETF SPY) 16:35 / 13.10.26 |
777.21 | -0.11% | |
|
VSMI Vola-Index 16:35 / 13.10.26 |
15.632 | -0.72% | |
|
EUR/CHF 16:50 / 13.10.26 |
0.9320 | 0.07% | |
|
USD/CHF 16:50 / 13.10.26 |
0.8328 | -0.20% | |
|
Gold 1 Uz 16:50 / 13.10.26 |
4'171.35 | -0.01% | |
|
Rohöl Brent 16:50 / 13.10.26 |
105.75 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 13.10.26 |
13'936.74 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:35 / 13.10.26 |
3'793.00 | 8.74% | |
|
Logitech N 16:35 / 13.10.26 |
84.90 | 2.66% | |
|
Nestlé N 16:35 / 13.10.26 |
77.60 | 1.60% | |
|
Zurich Insurance N 16:35 / 13.10.26 |
587.80 | 1.55% | |
|
Swiss Re N 16:35 / 13.10.26 |
146.65 | 1.17% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:35 / 13.10.26 |
52.02 | -2.66% | |
|
Amrize N 16:35 / 13.10.26 |
30.05 | -1.38% | |
|
Lonza N 16:35 / 13.10.26 |
567.80 | -1.08% | |
|
Richemont N 16:35 / 13.10.26 |
170.20 | -0.84% | |
|
ABB N 16:35 / 13.10.26 |
79.72 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 13.10.26 |
19'727.59 | 0.38% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:35 / 13.10.26 |
3'793.00 | 8.74% | |
|
Sulzer N 16:35 / 13.10.26 |
171.60 | 7.25% | |
|
SHL Telemedicine N 16:19 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 16:34 / 13.10.26 |
1'384.00 | 4.37% | |
|
OC Oerlikon N 16:34 / 13.10.26 |
5.800 | 3.57% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:26 / 13.10.26 |
6.620 | -10.66% | |
|
Addex N 16:20 / 13.10.26 |
0.0212 | -9.40% | |
|
Centiel N 16:34 / 13.10.26 |
4.910 | -8.40% | |
|
Idorsia N 16:35 / 13.10.26 |
4.108 | -6.64% | |
|
Santhera Pharm Hl N 16:30 / 13.10.26 |
13.620 | -6.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:35 / 13.10.26 |
2'243.19 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:35 / 13.10.26 |
3'793.00 | 8.74% | |
|
Logitech N 16:35 / 13.10.26 |
84.90 | 2.66% | |
|
Nestlé N 16:35 / 13.10.26 |
77.60 | 1.60% | |
|
Zurich Insurance N 16:35 / 13.10.26 |
587.80 | 1.55% | |
|
Swiss Re N 16:35 / 13.10.26 |
146.65 | 1.17% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:35 / 13.10.26 |
52.02 | -2.66% | |
|
VAT N 16:35 / 13.10.26 |
653.40 | -1.69% | |
|
Amrize N 16:35 / 13.10.26 |
30.05 | -1.38% | |
|
Lonza N 16:35 / 13.10.26 |
567.80 | -1.08% | |
|
Julius Bär N 16:35 / 13.10.26 |
71.12 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:35 / 13.10.26 |
3'080.29 | 0.25% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 16:33 / 13.10.26 |
96.20 | 3.44% | |
|
SIG Group N 16:35 / 13.10.26 |
13.700 | 1.63% | |
|
Sunrise N 16:30 / 13.10.26 |
40.60 | 1.45% | |
|
Temenos N 16:35 / 13.10.26 |
71.00 | 1.43% | |
|
Flughafen Zürich N 16:34 / 13.10.26 |
191.20 | 1.22% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:35 / 13.10.26 |
35.08 | -2.34% | |
|
VAT N 16:35 / 13.10.26 |
653.40 | -1.69% | |
|
Julius Bär N 16:35 / 13.10.26 |
71.12 | -0.89% | |
|
The Swatch Group I 16:34 / 13.10.26 |
176.65 | -0.84% | |
|
Belimo N 16:33 / 13.10.26 |
799.50 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |