×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 29.04.2026 - 17:30:00
  • 18'877.04
  • -0.52%
  • -98.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
29.04.2026 / 17:30:00
13.360 0.00% 0.00 0
Air Liquide
29.04.2026 / 17:30:00
180.58 0.00% 0.00 0
Akzo Nobel Br Rg
29.04.2026 / 17:30:00
49.71 0.00% 0.00 0
Altri Rg
29.04.2026 / 17:30:00
4.928 0.00% 0.00 0
Amrize N
29.04.2026 / 17:20:00
45.54 0.00% 0.00 0
Anglo American Rg
29.04.2026 / 17:30:00
35.12 0.00% 0.00 0
Antofagasta Rg
29.04.2026 / 17:30:00
34.38 0.00% 0.00 0
ArcelorMittal Rg
29.04.2026 / 17:30:00
49.10 0.00% 0.00 0
Assa Abloy Rg-B
29.04.2026 / 17:25:00
352.80 0.00% 0.00 0
BASF N
29.04.2026 / 17:30:00
54.11 0.00% 0.00 0
Boliden Rg
29.04.2026 / 17:25:00
480.40 0.00% 0.00 0
Buzzi N
29.04.2026 / 17:30:00
46.44 0.00% 0.00 0
Corticeira Amorim N
29.04.2026 / 17:30:00
6.365 0.00% 0.00 0
Croda Intl Rg
29.04.2026 / 17:30:00
28.42 0.00% 0.00 0
DSM Firmenich N
29.04.2026 / 17:30:00
63.33 0.00% 0.00 0
Endeavour Mng Rg
29.04.2026 / 17:30:00
41.36 0.00% 0.00 0
EU Non-Energy Materials
29.04.2026 / 17:30:00
18'877.04 -0.52% -98.26 0
Fresnillo Rg
29.04.2026 / 17:30:00
31.33 0.00% 0.00 0
Geberit N
29.04.2026 / 17:20:00
526.20 0.00% 0.00 0
Givaudan N
29.04.2026 / 17:20:00
2'791.00 0.00% 0.00 0
HeidelbergMat I
29.04.2026 / 17:30:00
186.20 0.00% 0.00 0
Henkel Vz I
29.04.2026 / 17:30:00
62.08 0.00% 0.00 0
Hochschild Minin Rg
29.04.2026 / 17:30:00
5.900 0.00% 0.00 0
Holcim N
29.04.2026 / 17:20:00
72.48 0.00% 0.00 0
Huhtamaki Rg
29.04.2026 / 17:25:00
27.68 0.00% 0.00 0
18'877.04
-0.52%
13.360
0.00%
180.58
0.00%
49.71
0.00%
4.928
0.00%
45.54
0.00%
35.12
0.00%
34.38
0.00%
49.10
0.00%
352.80
0.00%
54.11
0.00%
480.40
0.00%
46.44
0.00%
6.365
0.00%
28.42
0.00%
63.33
0.00%
41.36
0.00%
31.33
0.00%
526.20
0.00%
2'791.00
0.00%
186.20
0.00%
62.08
0.00%
5.900
0.00%
72.48
0.00%
27.68
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
29.04.2026 / 17:27:45
36.95 35.60% 24.41% -0.94% 4.82% 13.00% 17.68% -35.18%
Norsk Hydro N
29.04.2026 / 16:20:00
103.40 32.07% 65.63% -3.57% 0.53% 16.65% 90.14% 32.19%
Yara Internation Br
29.04.2026 / 16:20:00
530.60 27.86% 76.57% -1.59% -5.49% 17.60% 59.10% 23.74%
ArcelorMittal Rg
29.04.2026 / 17:30:00
49.10 25.96% 119.59% -6.33% 5.09% 3.52% 89.80% 90.98%
BASF N
29.04.2026 / 17:30:00
54.11 21.48% 27.20% 0.94% 6.42% 8.49% 21.20% 15.49%
Rio Tinto Rg
29.04.2026 / 17:30:00
72.26 20.84% 53.14% -3.07% 1.52% 2.86% 62.95% 43.26%
Outokumpu N
29.04.2026 / 17:25:00
5.355 19.69% 84.66% -0.56% 11.17% 14.52% 58.81% 8.34%
Hochschild Minin Rg
29.04.2026 / 17:30:00
5.900 15.63% 177.00% -11.94% -7.60% -11.08% 110.41% 723.45%
Anglo American Rg
29.04.2026 / 17:30:00
35.12 14.36% 15.04% -3.26% 5.32% -1.60% 52.82% 26.61%
voestalpine I
29.04.2026 / 17:30:00
43.02 14.05% 136.37% -0.58% 8.97% 4.16% 85.75% 37.71%
Air Liquide
29.04.2026 / 17:30:00
180.58 12.86% 15.53% -3.20% 0.62% 7.37% 0.03% 21.73%
Symrise I
29.04.2026 / 17:30:00
75.69 9.63% -25.96% 0.68% 1.86% 2.78% -24.95% -30.85%
Altri Rg
29.04.2026 / 17:30:00
4.928 9.26% -7.42% 1.13% -0.86% 8.90% -18.59% 24.08%
Endeavour Mng Rg
29.04.2026 / 17:30:00
41.36 7.21% 191.47% -13.21% -12.63% -0.72% 105.36% 101.17%
Kingspan Grp Rg
29.04.2026 / 17:28:00
78.68 6.39% 11.91% -2.33% 7.44% 1.58% 5.89% 25.60%
Acerinox Br
29.04.2026 / 17:30:00
13.360 5.91% 41.38% -0.30% 7.40% 6.45% 34.71% 36.02%
Navigator Comp. N
29.04.2026 / 17:30:00
3.314 5.71% -7.74% -1.89% -2.47% 1.16% -0.69% -0.48%
Croda Intl Rg
29.04.2026 / 17:30:00
28.42 5.26% -16.09% -5.11% -1.22% -1.01% -3.30% -59.37%
Antofagasta Rg
29.04.2026 / 17:30:00
34.38 4.53% 115.75% -9.20% -1.46% -5.78% 111.83% 136.05%
Amrize N
29.04.2026 / 17:20:00
45.54 4.33% 0.00% 2.45% 2.25% 6.81% 0.00% 0.00%
Solvay
29.04.2026 / 17:30:00
27.77 2.25% -10.59% 0.11% 3.16% 3.04% -16.36% 28.51%
EU Non-Energy Materials
29.04.2026 / 17:30:00
18'877.04 1.53% 13.85% -2.99% 1.99% -3.69% 11.79% 26.82%
Upm-Kymmene Corp Rg
29.04.2026 / 17:25:00
24.99 0.32% -5.98% -5.45% -7.53% -1.11% 7.67% -13.53%
Assa Abloy Rg-B
29.04.2026 / 17:25:00
352.80 -2.08% 8.45% -4.62% 2.50% -7.33% 21.49% 44.95%
Lenzing I
29.04.2026 / 17:30:00
22.88 -2.24% -21.66% -5.08% -3.48% -16.21% -16.97% -61.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
29.04.2026 / 17:30:00
13.360 0.00% 14.100
12.02.26
11.35
23.03.26
321'609
Air Liquide
29.04.2026 / 17:30:00
180.58 0.00% 189.78
27.04.26
154.88
06.01.26
313'415
Akzo Nobel Br Rg
29.04.2026 / 17:30:00
49.71 0.00% 61.88
18.02.26
46.18
23.03.26
231'864
Altri Rg
29.04.2026 / 17:30:00
4.928 0.00% 5.060
08.04.26
4.3125
21.01.26
7'719
Amrize N
29.04.2026 / 17:20:00
45.54 0.00% 51.34
25.02.26
40.16
23.03.26
292'600
Anglo American Rg
29.04.2026 / 17:30:00
35.12 0.00% 38.77
25.02.26
27.58
23.03.26
670'829
Antofagasta Rg
29.04.2026 / 17:30:00
34.38 0.00% 44.76
25.02.26
29.81
23.03.26
361'857
ArcelorMittal Rg
29.04.2026 / 17:30:00
49.10 0.00% 57.42
25.02.26
38.78
02.01.26
912'508
Assa Abloy Rg-B
29.04.2026 / 17:25:00
352.80 0.00% 396.90
06.02.26
314.4
23.03.26
1'243'488
BASF N
29.04.2026 / 17:30:00
54.11 0.00% 55.05
14.04.26
43.33
20.01.26
1'665'300
Boliden Rg
29.04.2026 / 17:25:00
480.40 0.00% 727.60
25.02.26
453.1
27.03.26
458'072
Buzzi N
29.04.2026 / 17:30:00
46.44 0.00% 54.78
12.01.26
40.98
13.03.26
154'256
Corticeira Amorim N
29.04.2026 / 17:30:00
6.365 0.00% 7.100
12.02.26
6.03
23.03.26
22'223
Croda Intl Rg
29.04.2026 / 17:30:00
28.42 0.00% 33.10
24.02.26
24.9
19.03.26
111'651
DSM Firmenich N
29.04.2026 / 17:30:00
63.33 0.00% 71.48
09.02.26
55.28
12.03.26
272'676
Endeavour Mng Rg
29.04.2026 / 17:30:00
41.36 0.00% 56.10
02.03.26
36.48
02.01.26
138'235
EU Non-Energy Materials
29.04.2026 / 17:30:00
18'877.04 -0.52% 19'055.08
09:06
18'852.13
15:50
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
29.04.2026 / 17:30:00
31.33 0.00% 44.72
26.01.26
28.85
23.03.26
123'454
Geberit N
29.04.2026 / 17:20:00
526.20 0.00% 660.00
24.02.26
515.4
23.03.26
9'921
Givaudan N
29.04.2026 / 17:20:00
2'791.00 0.00% 3'235.00
12.01.26
2566.5
23.03.26
4'529
HeidelbergMat I
29.04.2026 / 17:30:00
186.20 0.00% 241.90
26.01.26
159.7
13.03.26
161'973
Henkel Vz I
29.04.2026 / 17:30:00
62.08 0.00% 84.16
24.02.26
61.94
29.04.26
239'731
Hochschild Minin Rg
29.04.2026 / 17:30:00
5.900 0.00% 8.565
02.03.26
4.89
08.01.26
223'257
Holcim N
29.04.2026 / 17:20:00
72.48 0.00% 82.54
03.02.26
60.92
09.03.26
55'167
Huhtamaki Rg
29.04.2026 / 17:25:00
27.68 0.00% 32.14
24.02.26
26.4
23.03.26
379'901

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.26
13'031.90 -0.88%
Eurozone 50
17:30 / 29.04.26
600.60 -0.52%
L&S Dax
08:00 / 30.04.26
23'685.50 -0.50%
S&P 500 (ETF SPY)
02:04 / 30.04.26
711.58 -0.02%
VSMI Vola-Index
17:20 / 29.04.26
18.076 0.12%
EUR/CHF
08:00 / 30.04.26
0.9234 -0.01%
USD/CHF
08:00 / 30.04.26
0.7920 0.11%
Gold 1 Uz
08:00 / 30.04.26
4'562.63 0.41%
Rohöl Brent
08:00 / 30.04.26
113.57 1.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.26
13'031.90 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.04.26
18'395.24 -0.77%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.04.26
2'086.37 -0.63%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.04.26
2'931.41 -0.27%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 APG SGA SA Kauf 0.03 180.00
28.04.26 Partners Group Holding AG Kauf 1.10 883.50
28.04.26 SGS SA Kauf 0.00 81.36
28.04.26 Galderma Group AG Kauf 2.42 161.03
28.04.26 SGS SA Kauf 0.01 81.36
28.04.26 Alpine Select AG Kauf 0.02 9.00
28.04.26 Sensirion Holding AG Verk. 0.10 67.34
28.04.26 INFICON Holding AG Verk. 0.24 140.00
28.04.26 SGS SA Kauf 0.00 81.36

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026