Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 25.05.2026 - 17:45:00
- 19'584.61
- 0.84%
- 163.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 25.05.2026 / 17:30:00 |
15.610 | 1.73% | 0.27 | 15.600 | 15.610 | 0 | |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 1.40% | 2.53 | 183.70 | 183.78 | 0 | |
|
Akzo Nobel Br Rg 25.05.2026 / 17:30:00 |
53.54 | 2.80% | 1.46 | 53.44 | 53.44 | 0 | |
|
Altri Rg 25.05.2026 / 17:30:00 |
5.245 | -0.10% | -0.01 | 5.150 | 5.340 | 0 | |
|
Amrize N 22.05.2026 / 17:20:00 |
39.03 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 22.05.2026 / 17:30:00 |
38.34 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 22.05.2026 / 17:30:00 |
39.44 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 25.05.2026 / 17:30:00 |
58.27 | 2.86% | 1.62 | 58.26 | 58.24 | 0 | |
|
Assa Abloy Rg-B 25.05.2026 / 17:25:00 |
341.70 | 1.02% | 3.45 | 341.60 | 343.00 | 0 | |
|
BASF N 25.05.2026 / 17:30:00 |
51.13 | -1.43% | -0.74 | 50.91 | 51.14 | 0 | |
|
Boliden Rg 25.05.2026 / 17:25:00 |
557.60 | 3.93% | 21.10 | 554.20 | 558.80 | 0 | |
|
Buzzi N 25.05.2026 / 17:30:00 |
45.35 | 3.52% | 1.54 | 45.35 | 45.35 | 0 | |
|
Corticeira Amorim N 25.05.2026 / 17:30:00 |
6.685 | 1.44% | 0.10 | 6.540 | 6.720 | 0 | |
|
Croda Intl Rg 22.05.2026 / 17:30:00 |
30.26 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 25.05.2026 / 17:30:00 |
71.34 | -0.67% | -0.48 | 71.30 | 71.44 | 0 | |
|
Endeavour Mng Rg 22.05.2026 / 17:30:00 |
42.78 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 25.05.2026 / 17:45:00 |
19'584.61 | 0.84% | 163.25 | 0 | |||
|
Fresnillo Rg 22.05.2026 / 17:30:00 |
32.29 | 0.00% | 0.00 | 0 | |||
|
Geberit N 22.05.2026 / 17:20:00 |
505.30 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 22.05.2026 / 17:20:00 |
2'891.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 25.05.2026 / 17:30:00 |
181.30 | 3.61% | 6.33 | 180.95 | 180.95 | 0 | |
|
Henkel Vz I 25.05.2026 / 17:30:00 |
66.52 | 0.64% | 0.42 | 66.46 | 66.54 | 0 | |
|
Hochschild Minin Rg 22.05.2026 / 17:30:00 |
5.735 | 0.00% | 0.00 | 0 | |||
|
Holcim N 22.05.2026 / 17:20:00 |
73.59 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 25.05.2026 / 17:25:00 |
27.62 | 2.30% | 0.62 | 27.08 | 27.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 25.05.2026 / 17:30:00 |
58.27 | 45.33% | 153.35% | 11.69% | 15.68% | 6.37% | 111.43% | 129.91% |
|
Umicore 25.05.2026 / 17:30:00 |
26.14 | 45.27% | 158.57% | 7.31% | 54.58% | 46.07% | 175.88% | -8.04% |
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 41.78% | 77.80% | 5.87% | 3.54% | 25.62% | 100.07% | 59.44% |
|
Rio Tinto Rg 22.05.2026 / 17:30:00 |
77.61 | 29.78% | 64.48% | 0.21% | 5.18% | 5.59% | 70.59% | 57.11% |
|
Outokumpu N 25.05.2026 / 17:25:00 |
5.830 | 28.58% | 98.36% | 5.90% | 11.15% | 3.19% | 69.03% | 7.24% |
|
SBO I 25.05.2026 / 17:30:00 |
33.40 | 26.61% | 16.16% | -3.61% | -10.70% | -6.57% | 6.79% | -34.03% |
|
Yara Internation Br 22.05.2026 / 16:20:00 |
525.20 | 26.55% | 74.78% | -1.04% | -2.34% | 8.92% | 39.76% | 24.04% |
|
Anglo American Rg 22.05.2026 / 17:30:00 |
38.34 | 24.85% | 25.59% | 0.58% | 3.37% | 3.29% | 54.44% | 42.78% |
|
voestalpine I 25.05.2026 / 17:30:00 |
47.30 | 21.69% | 152.20% | 5.96% | 13.37% | 2.83% | 99.58% | 48.83% |
|
Acerinox Br 25.05.2026 / 17:30:00 |
15.610 | 21.64% | 62.38% | 7.84% | 17.86% | 15.84% | 46.37% | 54.19% |
|
Antofagasta Rg 22.05.2026 / 17:30:00 |
39.44 | 19.91% | 147.51% | 2.99% | 6.65% | -8.71% | 122.45% | 176.67% |
|
BASF N 25.05.2026 / 17:30:00 |
51.13 | 16.46% | 21.95% | -3.22% | -5.71% | 7.66% | 20.86% | 9.76% |
|
Symrise I 25.05.2026 / 17:30:00 |
79.72 | 16.45% | -21.35% | 5.52% | 7.79% | 4.48% | -23.99% | -23.90% |
|
Altri Rg 25.05.2026 / 17:30:00 |
5.245 | 16.41% | -1.36% | 2.84% | 7.04% | 11.12% | -4.98% | 28.87% |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 13.26% | 15.94% | 5.30% | -2.30% | 4.50% | -1.04% | 22.70% |
|
Hochschild Minin Rg 22.05.2026 / 17:30:00 |
5.735 | 12.40% | 169.25% | -3.61% | -11.05% | -30.02% | 98.17% | 617.32% |
|
Croda Intl Rg 22.05.2026 / 17:30:00 |
30.26 | 12.07% | -10.66% | 10.20% | 3.17% | -3.18% | -0.13% | -52.39% |
|
Endeavour Mng Rg 22.05.2026 / 17:30:00 |
42.78 | 10.89% | 201.48% | -5.54% | -6.14% | -19.13% | 89.46% | 112.62% |
|
Navigator Comp. N 25.05.2026 / 17:30:00 |
3.410 | 8.39% | -5.40% | 0.65% | 3.46% | 2.03% | -3.43% | -0.93% |
|
Lenzing I 25.05.2026 / 17:30:00 |
25.00 | 6.20% | -14.90% | 4.49% | 7.87% | 6.38% | -8.42% | -55.31% |
|
EU Non-Energy Materials 25.05.2026 / 17:45:00 |
19'584.61 | 5.33% | 16.52% | 3.60% | 1.65% | -0.38% | 11.08% | 29.28% |
|
DSM Firmenich N 25.05.2026 / 17:30:00 |
71.34 | 4.85% | -26.33% | 5.81% | 11.29% | 19.50% | -28.39% | -38.22% |
|
Boliden Rg 25.05.2026 / 17:25:00 |
557.60 | 3.97% | 72.84% | 9.89% | 8.27% | -19.26% | 77.75% | 56.69% |
|
Trelleborg -B- 25.05.2026 / 17:25:00 |
403.80 | 2.17% | 5.99% | 4.34% | 4.83% | 4.15% | 14.78% | 51.71% |
|
Upm-Kymmene Corp Rg 25.05.2026 / 17:25:00 |
25.50 | 0.56% | -5.76% | 1.23% | 2.91% | -3.23% | 3.36% | -14.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 25.05.2026 / 17:30:00 |
15.610 | 1.73% |
15.620 17:26 |
15.380 10:26 |
15.620 25.05.26 |
11.35 23.03.26 |
418'902 |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 1.40% |
184.27 16:57 |
181.25 09:18 |
189.78 27.04.26 |
154.88 06.01.26 |
202'711 |
|
Akzo Nobel Br Rg 25.05.2026 / 17:30:00 |
53.54 | 2.80% |
53.86 13:56 |
52.26 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
273'974 |
|
Altri Rg 25.05.2026 / 17:30:00 |
5.245 | -0.10% |
5.350 10:09 |
5.220 17:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
43'594 |
|
Amrize N 22.05.2026 / 17:20:00 |
39.03 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
92'007 | ||
|
Anglo American Rg 22.05.2026 / 17:30:00 |
38.34 | 0.00% |
41.18 13.05.26 |
27.58 23.03.26 |
536'426 | ||
|
Antofagasta Rg 22.05.2026 / 17:30:00 |
39.44 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
203'762 | ||
|
ArcelorMittal Rg 25.05.2026 / 17:30:00 |
58.27 | 2.86% |
58.42 14:23 |
57.00 09:00 |
58.42 25.05.26 |
38.78 02.01.26 |
570'811 |
|
Assa Abloy Rg-B 25.05.2026 / 17:25:00 |
341.70 | 1.02% |
342.80 11:17 |
340.70 09:46 |
396.90 06.02.26 |
314.4 23.03.26 |
624'230 |
|
BASF N 25.05.2026 / 17:30:00 |
51.13 | -1.43% |
51.70 09:00 |
50.73 09:24 |
55.05 14.04.26 |
43.33 20.01.26 |
851'202 |
|
Boliden Rg 25.05.2026 / 17:25:00 |
557.60 | 3.93% |
559.00 17:12 |
545.40 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
257'870 |
|
Buzzi N 25.05.2026 / 17:30:00 |
45.35 | 3.52% |
45.46 17:19 |
44.69 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
182'118 |
|
Corticeira Amorim N 25.05.2026 / 17:30:00 |
6.685 | 1.44% |
6.760 09:58 |
6.640 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
60'435 |
|
Croda Intl Rg 22.05.2026 / 17:30:00 |
30.26 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
84'402 | ||
|
DSM Firmenich N 25.05.2026 / 17:30:00 |
71.34 | -0.67% |
71.94 15:59 |
70.00 09:57 |
72.60 22.05.26 |
55.28 12.03.26 |
233'114 |
|
Endeavour Mng Rg 22.05.2026 / 17:30:00 |
42.78 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
98'633 | ||
|
EU Non-Energy Materials 25.05.2026 / 17:45:00 |
19'584.61 | 0.84% |
19'601.95 17:12 |
19'421.36 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.05.2026 / 17:30:00 |
32.29 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
141'694 | ||
|
Geberit N 22.05.2026 / 17:20:00 |
505.30 | 0.00% |
660.00 24.02.26 |
490.2 18.05.26 |
16'764 | ||
|
Givaudan N 22.05.2026 / 17:20:00 |
2'891.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
4'353 | ||
|
HeidelbergMat I 25.05.2026 / 17:30:00 |
181.30 | 3.61% |
181.50 17:21 |
178.50 13:23 |
241.90 26.01.26 |
159.7 13.03.26 |
147'690 |
|
Henkel Vz I 25.05.2026 / 17:30:00 |
66.52 | 0.64% |
66.75 17:11 |
66.10 11:02 |
84.16 24.02.26 |
61.32 30.04.26 |
61'366 |
|
Hochschild Minin Rg 22.05.2026 / 17:30:00 |
5.735 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
185'131 | ||
|
Holcim N 22.05.2026 / 17:20:00 |
73.59 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
144'771 | ||
|
Huhtamaki Rg 25.05.2026 / 17:25:00 |
27.62 | 2.30% |
27.76 12:48 |
27.24 09:06 |
32.14 24.02.26 |
26 21.05.26 |
49'361 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 23:00 / 25.05.26 |
25'399.00 | 1.67% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 04:29 / 26.05.26 |
0.9116 | 0.01% | |
|
USD/CHF 04:29 / 26.05.26 |
0.7836 | 0.08% | |
|
Gold 1 Uz 04:29 / 26.05.26 |
4'537.21 | -0.74% | |
|
Rohöl Brent 22:59 / 25.05.26 |
93.63 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |