Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.09.2026 - 17:30:01
- 19'412.07
- -1.45%
- -284.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.09.2026 / 17:30:00 |
93.64 | 1.14% | 1.06 | 93.64 | 93.76 | 0 | |
|
Acerinox Br 18.09.2026 / 17:30:00 |
17.180 | -3.02% | -0.54 | 17.170 | 17.190 | 0 | |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | -1.35% | -2.23 | 163.14 | 163.18 | 0 | |
|
Akzo Nobel Br Rg 18.09.2026 / 17:30:00 |
55.98 | -1.30% | -0.74 | 55.96 | 56.00 | 0 | |
|
Altri Rg 18.09.2026 / 17:30:00 |
4.715 | -0.16% | -0.01 | 4.710 | 4.805 | 0 | |
|
Amrize N 18.09.2026 / 17:20:00 |
31.16 | -2.01% | -0.64 | 31.16 | 31.17 | 0 | |
|
Anglo American Rg 18.09.2026 / 17:30:00 |
39.63 | -1.99% | -0.81 | 39.59 | 39.64 | 0 | |
|
Antofagasta Rg 18.09.2026 / 17:30:00 |
36.41 | -2.26% | -0.84 | 36.38 | 36.43 | 0 | |
|
ArcelorMittal Rg 18.09.2026 / 17:30:00 |
63.12 | -3.93% | -2.58 | 63.08 | 63.14 | 0 | |
|
Assa Abloy Rg-B 18.09.2026 / 17:25:00 |
347.75 | 0.07% | 0.25 | 347.60 | 349.60 | 0 | |
|
BASF N 18.09.2026 / 17:30:00 |
51.43 | -2.03% | -1.07 | 51.41 | 51.43 | 0 | |
|
Boliden Rg 18.09.2026 / 17:25:00 |
530.20 | -1.63% | -8.80 | 530.00 | 530.60 | 0 | |
|
Buzzi N 18.09.2026 / 17:30:00 |
37.27 | -2.33% | -0.89 | 37.25 | 37.30 | 0 | |
|
Corticeira Amorim N 18.09.2026 / 17:30:00 |
6.990 | -0.99% | -0.07 | 6.990 | 7.100 | 0 | |
|
Croda Intl Rg 18.09.2026 / 17:30:00 |
31.53 | -1.62% | -0.52 | 31.52 | 31.55 | 0 | |
|
Endeavour Mng Rg 18.09.2026 / 17:30:00 |
46.17 | -1.20% | -0.56 | 46.13 | 46.22 | 0 | |
|
EU Non-Energy Materials 18.09.2026 / 17:30:01 |
19'412.07 | -1.45% | -284.79 | 0 | |||
|
Fresnillo Rg 18.09.2026 / 17:30:00 |
29.92 | -0.20% | -0.06 | 29.89 | 29.95 | 0 | |
|
Givaudan N 18.09.2026 / 17:20:00 |
3'268.00 | -0.46% | -15.00 | 3'266.00 | 3'271.00 | 0 | |
|
HeidelbergMat I 18.09.2026 / 17:30:00 |
144.05 | -2.34% | -3.45 | 144.00 | 144.15 | 0 | |
|
Henkel Vz I 18.09.2026 / 17:30:00 |
73.00 | -1.62% | -1.20 | 72.98 | 73.02 | 0 | |
|
Hochschild Minin Rg 18.09.2026 / 17:30:00 |
5.955 | -0.92% | -0.06 | 5.950 | 6.005 | 0 | |
|
Holcim N 18.09.2026 / 17:20:00 |
67.82 | -0.88% | -0.60 | 67.80 | 67.86 | 0 | |
|
Huhtamaki Rg 18.09.2026 / 17:25:00 |
30.24 | -0.66% | -0.20 | 30.22 | 30.30 | 0 | |
|
Kemira N 18.09.2026 / 17:25:00 |
17.020 | -1.50% | -0.26 | 17.020 | 17.040 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 18.09.2026 / 17:30:00 |
63.12 | 68.55% | 193.83% | -1.80% | 0.78% | 20.39% | 110.44% | 169.76% |
|
Acerinox Br 18.09.2026 / 17:30:00 |
17.180 | 40.43% | 87.46% | -1.43% | 0.15% | 10.13% | 57.54% | 92.97% |
|
DSM Firmenich N 18.09.2026 / 17:30:00 |
93.64 | 35.15% | -5.04% | 4.46% | 3.70% | 17.37% | 25.69% | 19.04% |
|
Anglo American Rg 18.09.2026 / 17:30:00 |
39.63 | 31.65% | 32.44% | -0.43% | -2.83% | 7.07% | 54.85% | 53.95% |
|
Kingspan Grp Rg 18.09.2026 / 17:28:00 |
95.90 | 31.03% | 37.84% | -6.80% | -4.77% | 17.27% | 45.30% | 34.73% |
|
Symrise I 18.09.2026 / 17:30:00 |
89.33 | 30.78% | -11.68% | 2.13% | -0.83% | 1.52% | 17.63% | -1.84% |
|
Umicore 18.09.2026 / 17:30:00 |
21.62 | 24.68% | 121.91% | -3.65% | -6.16% | 4.04% | 65.29% | -5.07% |
|
voestalpine I 18.09.2026 / 17:30:00 |
46.16 | 23.75% | 156.48% | 4.18% | 5.90% | 10.51% | 55.53% | 72.89% |
|
Rio Tinto Rg 18.09.2026 / 17:30:00 |
72.03 | 22.64% | 55.43% | -2.39% | -5.93% | 0.60% | 56.57% | 38.30% |
|
Outokumpu N 18.09.2026 / 17:25:00 |
5.335 | 22.26% | 88.62% | -1.52% | -1.02% | 4.20% | 43.49% | 31.78% |
|
Endeavour Mng Rg 18.09.2026 / 17:30:00 |
46.17 | 21.12% | 229.32% | 0.90% | -1.49% | 19.70% | 62.91% | 187.39% |
|
Croda Intl Rg 18.09.2026 / 17:30:00 |
31.53 | 18.70% | -5.37% | -0.79% | -8.08% | 3.38% | 16.48% | -35.98% |
|
BASF N 18.09.2026 / 17:30:00 |
51.43 | 17.85% | 23.40% | -0.74% | -0.86% | 7.59% | 19.96% | 13.49% |
|
Hochschild Minin Rg 18.09.2026 / 17:30:00 |
5.955 | 17.79% | 182.16% | -2.46% | -6.37% | 22.23% | 90.62% | 590.80% |
|
Trelleborg -B- 18.09.2026 / 17:25:00 |
447.40 | 16.01% | 20.34% | -1.19% | 4.07% | 8.20% | 19.43% | 62.40% |
|
Syensqo 18.09.2026 / 17:30:00 |
77.35 | 14.70% | 11.92% | -3.91% | -2.89% | 15.66% | 12.79% | 0.00% |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | 13.71% | 16.40% | -2.18% | -2.33% | -5.13% | 2.03% | 19.04% |
|
Antofagasta Rg 18.09.2026 / 17:30:00 |
36.41 | 13.26% | 133.76% | -4.11% | -7.09% | -4.39% | 57.35% | 150.08% |
|
Sika N 18.09.2026 / 17:20:00 |
182.65 | 13.17% | -14.29% | -1.27% | -1.88% | 9.44% | 1.14% | -24.33% |
|
SKF -B- 18.09.2026 / 17:25:00 |
269.85 | 12.61% | 33.91% | 0.26% | 2.62% | 9.52% | 14.29% | 50.86% |
|
Norsk Hydro N 18.09.2026 / 16:20:00 |
86.18 | 10.79% | 38.94% | -1.87% | -6.38% | -3.76% | 30.93% | 36.77% |
|
Yara Internation Br 18.09.2026 / 16:20:00 |
450.90 | 10.77% | 52.98% | -0.55% | -0.46% | 2.78% | 24.66% | 13.39% |
|
Kerry Grp-A- 18.09.2026 / 17:28:00 |
82.95 | 9.23% | -8.54% | -1.13% | -1.31% | 2.09% | 7.38% | 2.37% |
|
Corticeira Amorim N 18.09.2026 / 17:30:00 |
6.990 | 6.65% | -12.41% | -0.29% | 0.29% | 7.87% | -4.38% | -29.15% |
|
Henkel Vz I 18.09.2026 / 17:30:00 |
73.00 | 6.30% | -12.02% | 0.77% | -3.82% | -1.14% | 2.10% | 8.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 18.09.2026 / 17:30:00 |
93.64 | 1.14% |
93.64 17:29 |
91.06 15:38 |
96.74 31.08.26 |
55.28 12.03.26 |
600'278 |
|
Acerinox Br 18.09.2026 / 17:30:00 |
17.180 | -3.02% |
17.605 09:00 |
17.140 17:16 |
18.575 06.08.26 |
11.35 23.03.26 |
273'363 |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | -1.35% |
164.94 09:56 |
162.48 16:01 |
182.24 06.07.26 |
140.8 06.01.26 |
427'255 |
|
Akzo Nobel Br Rg 18.09.2026 / 17:30:00 |
55.98 | -1.30% |
56.55 11:53 |
55.72 16:06 |
67.66 29.05.26 |
46.18 23.03.26 |
314'480 |
|
Altri Rg 18.09.2026 / 17:30:00 |
4.715 | -0.16% |
4.750 10:19 |
4.715 17:25 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'160 |
|
Amrize N 18.09.2026 / 17:20:00 |
31.16 | -2.01% |
31.64 09:30 |
30.85 16:00 |
51.34 25.02.26 |
30.85 18.09.26 |
168'238 |
|
Anglo American Rg 18.09.2026 / 17:30:00 |
39.63 | -1.99% |
40.97 10:11 |
39.49 16:35 |
43.48 08.09.26 |
27.58 23.03.26 |
1'228'341 |
|
Antofagasta Rg 18.09.2026 / 17:30:00 |
36.41 | -2.26% |
37.85 09:21 |
36.26 16:36 |
44.76 25.02.26 |
29.81 23.03.26 |
144'068 |
|
ArcelorMittal Rg 18.09.2026 / 17:30:00 |
63.12 | -3.93% |
65.64 09:21 |
63.02 17:29 |
68.53 08.09.26 |
38.78 02.01.26 |
934'019 |
|
Assa Abloy Rg-B 18.09.2026 / 17:25:00 |
347.75 | 0.07% |
352.30 10:45 |
347.10 16:01 |
396.90 06.02.26 |
314.4 23.03.26 |
605'806 |
|
BASF N 18.09.2026 / 17:30:00 |
51.43 | -2.03% |
52.16 11:03 |
51.30 17:20 |
55.05 14.04.26 |
43.33 20.01.26 |
675'610 |
|
Boliden Rg 18.09.2026 / 17:25:00 |
530.20 | -1.63% |
547.40 09:36 |
529.60 16:58 |
727.60 25.02.26 |
453.1 27.03.26 |
377'336 |
|
Buzzi N 18.09.2026 / 17:30:00 |
37.27 | -2.33% |
38.63 09:28 |
37.20 16:49 |
54.78 12.01.26 |
37.2 18.09.26 |
211'553 |
|
Corticeira Amorim N 18.09.2026 / 17:30:00 |
6.990 | -0.99% |
7.090 11:07 |
6.990 17:20 |
7.150 11.05.26 |
6.03 23.03.26 |
9'892 |
|
Croda Intl Rg 18.09.2026 / 17:30:00 |
31.53 | -1.62% |
31.93 12:46 |
31.44 16:01 |
35.19 26.08.26 |
24.9 19.03.26 |
39'697 |
|
Endeavour Mng Rg 18.09.2026 / 17:30:00 |
46.17 | -1.20% |
47.90 09:31 |
45.99 16:32 |
56.10 02.03.26 |
33.59 17.07.26 |
91'709 |
|
EU Non-Energy Materials 18.09.2026 / 17:30:01 |
19'412.07 | -1.45% |
19'700.90 09:00 |
19'391.34 16:43 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 18.09.2026 / 17:30:00 |
29.92 | -0.20% |
31.03 09:55 |
29.91 16:36 |
44.72 26.01.26 |
24.015 17.07.26 |
123'051 |
|
Givaudan N 18.09.2026 / 17:20:00 |
3'268.00 | -0.46% |
3'275.00 10:41 |
3'243.00 09:45 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'772 |
|
HeidelbergMat I 18.09.2026 / 17:30:00 |
144.05 | -2.34% |
146.45 09:13 |
143.85 17:21 |
241.90 26.01.26 |
143.85 18.09.26 |
295'205 |
|
Henkel Vz I 18.09.2026 / 17:30:00 |
73.00 | -1.62% |
74.06 09:24 |
72.83 17:20 |
84.16 24.02.26 |
61.32 30.04.26 |
238'437 |
|
Hochschild Minin Rg 18.09.2026 / 17:30:00 |
5.955 | -0.92% |
6.185 09:51 |
5.955 17:11 |
8.565 02.03.26 |
4.196 17.07.26 |
199'847 |
|
Holcim N 18.09.2026 / 17:20:00 |
67.82 | -0.88% |
68.42 09:31 |
67.62 15:47 |
82.54 03.02.26 |
60.92 09.03.26 |
113'187 |
|
Huhtamaki Rg 18.09.2026 / 17:25:00 |
30.24 | -0.66% |
30.60 09:21 |
30.18 17:04 |
32.72 28.08.26 |
25.78 13.07.26 |
50'829 |
|
Kemira N 18.09.2026 / 17:25:00 |
17.020 | -1.50% |
17.295 09:05 |
17.000 16:02 |
21.42 11.02.26 |
15.295 10.06.26 |
114'656 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 23:05 / 18.09.26 |
761.69 | 1.13% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 00:33 / 19.09.26 |
0.8230 | 0.00% | |
|
Gold 1 Uz 00:33 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |