Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 10:05:33 |
106.20 | -0.14% | -0.15 | 106.15 | 106.20 | 42'697 | |
|
Acerinox Br 12.11.2026 / 10:05:09 |
16.000 | -0.25% | -0.04 | 15.990 | 16.020 | 13'612 | |
|
Air Liquide 12.11.2026 / 10:06:06 |
193.80 | 0.75% | 1.44 | 193.76 | 193.84 | 45'206 | |
|
Akzo Nobel Br Rg 12.11.2026 / 10:05:50 |
63.90 | 0.82% | 0.52 | 63.88 | 63.92 | 12'927 | |
|
Altri Rg 12.11.2026 / 10:02:01 |
4.215 | -0.47% | -0.02 | 4.215 | 4.235 | 2'036 | |
|
Amrize N 12.11.2026 / 10:04:49 |
34.68 | 0.87% | 0.30 | 34.69 | 34.73 | 540 | |
|
Anglo American Rg 12.11.2026 / 10:06:01 |
38.44 | -1.69% | -0.66 | 38.41 | 38.44 | 32'863 | |
|
Antofagasta Rg 12.11.2026 / 10:05:29 |
32.46 | -1.99% | -0.66 | 32.45 | 32.50 | 40'669 | |
|
ArcelorMittal Rg 12.11.2026 / 10:05:19 |
59.20 | -0.52% | -0.31 | 59.18 | 59.22 | 95'549 | |
|
Assa Abloy Rg-B 12.11.2026 / 10:05:34 |
395.00 | 0.71% | 2.80 | 394.80 | 395.00 | 39'560 | |
|
BASF N 12.11.2026 / 10:06:14 |
54.87 | 0.73% | 0.40 | 54.85 | 54.89 | 55'580 | |
|
Boliden Rg 12.11.2026 / 10:06:12 |
514.00 | -1.80% | -9.40 | 514.00 | 514.40 | 96'888 | |
|
Buzzi N 12.11.2026 / 10:06:18 |
44.77 | 1.13% | 0.50 | 44.74 | 44.77 | 17'715 | |
|
Corticeira Amorim N 12.11.2026 / 09:49:36 |
6.720 | 0.45% | 0.03 | 6.710 | 6.750 | 5'453 | |
|
Croda Intl Rg 12.11.2026 / 10:05:34 |
37.24 | 0.43% | 0.16 | 37.23 | 37.25 | 12'301 | |
|
Endeavour Mng Rg 12.11.2026 / 10:06:07 |
37.66 | -8.57% | -3.53 | 37.60 | 37.72 | 49'636 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 12.11.2026 / 10:05:42 |
24.42 | -2.55% | -0.64 | 24.40 | 24.44 | 22'269 | |
|
Givaudan N 12.11.2026 / 10:05:13 |
4'103.00 | 0.64% | 26.00 | 4'102.00 | 4'103.00 | 169 | |
|
HeidelbergMat I 12.11.2026 / 10:05:38 |
182.75 | 1.34% | 2.43 | 182.70 | 182.85 | 10'041 | |
|
Henkel Vz I 12.11.2026 / 10:03:35 |
87.38 | -0.05% | -0.04 | 87.36 | 87.40 | 45'805 | |
|
Hochschild Minin Rg 12.11.2026 / 10:05:41 |
4.520 | -4.52% | -0.21 | 4.504 | 4.520 | 40'081 | |
|
Holcim N 12.11.2026 / 10:04:18 |
75.82 | 0.81% | 0.61 | 75.82 | 75.86 | 11'165 | |
|
Huhtamaki Rg 12.11.2026 / 10:05:09 |
26.74 | 0.53% | 0.14 | 26.72 | 26.76 | 8'553 | |
|
Kemira N 12.11.2026 / 10:02:05 |
15.600 | 0.06% | 0.01 | 15.570 | 15.610 | 3'544 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 10:05:33 |
106.20 | 55.26% | 9.09% | -5.79% | -1.89% | 17.96% | 45.12% | 15.31% |
|
ArcelorMittal Rg 12.11.2026 / 10:05:19 |
59.20 | 52.67% | 166.14% | 8.86% | 4.89% | -3.14% | 70.56% | 193.44% |
|
Symrise I 12.11.2026 / 10:06:00 |
96.90 | 37.78% | -6.95% | -0.85% | -2.52% | 8.46% | 31.94% | -1.20% |
|
Croda Intl Rg 12.11.2026 / 10:05:34 |
37.24 | 37.33% | 9.48% | 1.13% | 3.86% | 11.66% | 31.22% | -17.78% |
|
Kingspan Grp Rg 12.11.2026 / 10:05:47 |
97.80 | 33.06% | 39.97% | 5.67% | -0.96% | -2.49% | 43.82% | 48.64% |
|
Air Liquide 12.11.2026 / 10:06:06 |
193.80 | 32.25% | 35.38% | 2.15% | 12.18% | 15.58% | 22.76% | 39.71% |
|
Givaudan N 12.11.2026 / 10:05:13 |
4'103.00 | 29.26% | 3.22% | -0.45% | 4.54% | 26.48% | 18.34% | 28.86% |
|
Kerry Grp-A- 12.11.2026 / 10:05:22 |
99.68 | 27.36% | 6.65% | -0.82% | 6.83% | 19.98% | 23.51% | 36.66% |
|
Anglo American Rg 12.11.2026 / 10:06:01 |
38.44 | 27.32% | 28.08% | 4.15% | -5.44% | -2.98% | 33.68% | 71.41% |
|
Acerinox Br 12.11.2026 / 10:05:09 |
16.000 | 27.15% | 69.74% | 4.00% | -4.42% | -5.77% | 39.31% | 66.81% |
|
Henkel Vz I 12.11.2026 / 10:03:35 |
87.38 | 25.24% | 3.65% | 4.12% | 11.80% | 16.51% | 20.99% | 23.95% |
|
BASF N 12.11.2026 / 10:06:14 |
54.87 | 22.31% | 28.07% | -2.24% | 4.16% | 6.46% | 24.34% | 24.67% |
|
Trelleborg -B- 12.11.2026 / 10:05:52 |
474.00 | 20.40% | 24.89% | 2.86% | 2.49% | 11.27% | 22.04% | 60.63% |
|
Sika N 12.11.2026 / 10:05:37 |
195.40 | 18.87% | -9.98% | 3.91% | 7.84% | 6.25% | 25.46% | -13.70% |
|
Syensqo 12.11.2026 / 10:00:33 |
79.55 | 16.82% | 13.98% | 0.89% | -3.52% | 0.63% | 10.46% | 0.00% |
|
SKF -B- 12.11.2026 / 10:05:36 |
282.80 | 13.71% | 35.22% | 3.63% | 6.26% | 8.85% | 17.83% | 53.37% |
|
Novonesis Br/Rg-B 12.11.2026 / 10:04:59 |
455.00 | 10.46% | 10.97% | -5.74% | -0.59% | 0.35% | 8.59% | 31.14% |
|
Assa Abloy Rg-B 12.11.2026 / 10:05:34 |
395.00 | 8.85% | 20.57% | -1.42% | 11.14% | 11.96% | 11.02% | 59.89% |
|
Akzo Nobel Br Rg 12.11.2026 / 10:05:50 |
63.90 | 6.99% | 8.94% | 2.37% | 8.23% | 6.15% | 8.16% | -3.82% |
|
Endeavour Mng Rg 12.11.2026 / 10:06:07 |
37.66 | 6.77% | 190.27% | -5.80% | -8.77% | -16.63% | 11.82% | 148.73% |
|
Rio Tinto Rg 12.11.2026 / 10:05:50 |
63.34 | 6.61% | 35.11% | 1.15% | -6.72% | -15.63% | 16.98% | 21.41% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 0.08% | -0.62% | 9.21% | 36.06% |
|
Umicore 12.11.2026 / 10:05:08 |
18.255 | 4.76% | 86.45% | -2.12% | -10.95% | -19.05% | 5.03% | -17.68% |
|
Kenmare Res Rg 12.11.2026 / 09:53:41 |
2.840 | 4.32% | -25.26% | -1.36% | 9.85% | 21.85% | 0.00% | -33.49% |
|
voestalpine I 12.11.2026 / 10:06:07 |
38.71 | 3.53% | 114.56% | -5.88% | -12.54% | -10.02% | 11.88% | 57.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 10:05:33 |
106.20 | -0.14% |
107.60 09:00 |
106.20 10:05 |
113.48 05.11.26 |
55.28 12.03.26 |
42'697 |
|
Acerinox Br 12.11.2026 / 10:05:09 |
16.000 | -0.25% |
16.010 10:02 |
15.840 09:12 |
18.575 06.08.26 |
11.35 23.03.26 |
13'612 |
|
Air Liquide 12.11.2026 / 10:06:06 |
193.80 | 0.75% |
194.28 09:06 |
193.13 09:00 |
194.28 12.11.26 |
140.8 06.01.26 |
45'206 |
|
Akzo Nobel Br Rg 12.11.2026 / 10:05:50 |
63.90 | 0.82% |
64.12 09:55 |
63.56 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
12'927 |
|
Altri Rg 12.11.2026 / 10:02:01 |
4.215 | -0.47% |
4.215 10:02 |
4.205 09:15 |
5.390 22.05.26 |
4.135 06.11.26 |
2'036 |
|
Amrize N 12.11.2026 / 10:04:49 |
34.68 | 0.87% |
34.70 09:08 |
34.62 09:44 |
51.34 25.02.26 |
29.86 08.10.26 |
540 |
|
Anglo American Rg 12.11.2026 / 10:06:01 |
38.44 | -1.69% |
38.50 09:00 |
38.22 09:36 |
43.48 08.09.26 |
27.58 23.03.26 |
32'863 |
|
Antofagasta Rg 12.11.2026 / 10:05:29 |
32.46 | -1.99% |
32.60 09:03 |
32.29 09:39 |
44.76 25.02.26 |
29.78 23.10.26 |
40'669 |
|
ArcelorMittal Rg 12.11.2026 / 10:05:19 |
59.20 | -0.52% |
59.48 09:02 |
58.58 09:28 |
68.53 08.09.26 |
38.78 02.01.26 |
95'549 |
|
Assa Abloy Rg-B 12.11.2026 / 10:05:34 |
395.00 | 0.71% |
397.80 09:14 |
393.65 09:00 |
403.90 05.11.26 |
314.4 23.03.26 |
39'560 |
|
BASF N 12.11.2026 / 10:06:14 |
54.87 | 0.73% |
55.09 09:45 |
54.78 10:04 |
56.57 05.11.26 |
43.33 20.01.26 |
55'580 |
|
Boliden Rg 12.11.2026 / 10:06:12 |
514.00 | -1.80% |
515.60 09:00 |
510.40 09:11 |
727.60 25.02.26 |
453.1 27.03.26 |
96'888 |
|
Buzzi N 12.11.2026 / 10:06:18 |
44.77 | 1.13% |
44.83 10:03 |
44.50 09:11 |
54.78 12.01.26 |
35.775 22.09.26 |
17'715 |
|
Corticeira Amorim N 12.11.2026 / 09:49:36 |
6.720 | 0.45% |
6.720 09:40 |
6.680 09:10 |
7.170 28.09.26 |
6.03 23.03.26 |
5'453 |
|
Croda Intl Rg 12.11.2026 / 10:05:34 |
37.24 | 0.43% |
37.39 09:00 |
37.09 09:10 |
37.82 05.11.26 |
24.9 19.03.26 |
12'301 |
|
Endeavour Mng Rg 12.11.2026 / 10:06:07 |
37.66 | -8.57% |
39.26 09:00 |
37.10 09:43 |
56.10 02.03.26 |
33.59 17.07.26 |
49'636 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 12.11.2026 / 10:05:42 |
24.42 | -2.55% |
24.72 09:00 |
24.21 09:06 |
44.72 26.01.26 |
22.19 30.10.26 |
22'269 |
|
Givaudan N 12.11.2026 / 10:05:13 |
4'103.00 | 0.64% |
4'111.00 09:13 |
4'097.00 09:29 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
169 |
|
HeidelbergMat I 12.11.2026 / 10:05:38 |
182.75 | 1.34% |
183.30 09:02 |
181.95 09:10 |
241.90 26.01.26 |
137.55 01.10.26 |
10'041 |
|
Henkel Vz I 12.11.2026 / 10:03:35 |
87.38 | -0.05% |
88.68 09:01 |
86.98 09:11 |
88.68 12.11.26 |
61.32 30.04.26 |
45'805 |
|
Hochschild Minin Rg 12.11.2026 / 10:05:41 |
4.520 | -4.52% |
4.622 09:00 |
4.478 09:48 |
8.565 02.03.26 |
4.196 17.07.26 |
40'081 |
|
Holcim N 12.11.2026 / 10:04:18 |
75.82 | 0.81% |
75.90 09:59 |
75.40 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
11'165 |
|
Huhtamaki Rg 12.11.2026 / 10:05:09 |
26.74 | 0.53% |
26.76 09:00 |
26.66 09:25 |
32.72 28.08.26 |
25.16 29.10.26 |
8'553 |
|
Kemira N 12.11.2026 / 10:02:05 |
15.600 | 0.06% |
15.635 09:03 |
15.560 09:13 |
21.42 11.02.26 |
14.72 26.10.26 |
3'544 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 12.11.26 |
15'172.53 | 0.79% | |
|
Eurozone 50 10:21 / 12.11.26 |
650.57 | 0.20% | |
|
L&S Dax 10:21 / 12.11.26 |
26'935.00 | 0.62% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 10:06 / 12.11.26 |
14.925 | -4.72% | |
|
EUR/CHF 10:21 / 12.11.26 |
0.9231 | -0.09% | |
|
USD/CHF 10:21 / 12.11.26 |
0.8321 | -0.11% | |
|
Gold 1 Uz 10:21 / 12.11.26 |
3'932.36 | -1.39% | |
|
Rohöl Brent 10:21 / 12.11.26 |
92.76 | 0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 12.11.26 |
15'172.53 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 10:06 / 12.11.26 |
179.20 | 1.85% | |
|
Alcon N 10:05 / 12.11.26 |
60.54 | 1.78% | |
|
Novartis N 10:05 / 12.11.26 |
134.60 | 1.40% | |
|
Sandoz Group N 10:06 / 12.11.26 |
86.30 | 1.29% | |
|
Zurich Insurance N 10:06 / 12.11.26 |
644.40 | 1.10% |
Flop 5zur Gesamtübersicht
|
Partners N 10:06 / 12.11.26 |
665.80 | -2.66% | |
|
UBS N 10:06 / 12.11.26 |
40.92 | -0.68% | |
|
Swiss Re N 10:05 / 12.11.26 |
150.05 | -0.30% | |
|
Logitech N 10:04 / 12.11.26 |
83.24 | -0.19% | |
|
ABB N 10:06 / 12.11.26 |
70.80 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 12.11.26 |
21'349.79 | 0.73% |
Top 5zur Gesamtübersicht
|
Adecco N 10:06 / 12.11.26 |
26.34 | 15.53% | |
|
Asmallworld N 09:05 / 12.11.26 |
1.210 | 5.22% | |
|
GAM N 09:13 / 12.11.26 |
0.0616 | 4.41% | |
|
Ypsomed I 10:06 / 12.11.26 |
430.40 | 3.96% | |
|
Schweiter Techn N 09:15 / 12.11.26 |
347.00 | 2.97% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:05 / 12.11.26 |
0.1410 | -4.60% | |
|
WISeQey Rg 09:00 / 12.11.26 |
5.720 | -4.35% | |
|
Partners N 10:06 / 12.11.26 |
665.80 | -2.66% | |
|
ams-OSRAM I 10:05 / 12.11.26 |
16.600 | -2.24% | |
|
SoftwareOne N 10:05 / 12.11.26 |
8.575 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:06 / 12.11.26 |
2'433.98 | 0.68% |
Top 5zur Gesamtübersicht
|
Alcon N 10:06 / 12.11.26 |
60.58 | 1.85% | |
|
Richemont N 10:06 / 12.11.26 |
179.20 | 1.85% | |
|
Straumann N 10:06 / 12.11.26 |
108.55 | 1.78% | |
|
Lindt PS 10:02 / 12.11.26 |
8'550.00 | 1.42% | |
|
Novartis N 10:06 / 12.11.26 |
134.62 | 1.42% |
Flop 5zur Gesamtübersicht
|
Partners N 10:06 / 12.11.26 |
665.60 | -2.66% | |
|
VAT N 10:05 / 12.11.26 |
547.20 | -1.69% | |
|
Julius Bär N 10:05 / 12.11.26 |
71.54 | -0.69% | |
|
UBS N 10:06 / 12.11.26 |
40.92 | -0.68% | |
|
Swiss Re N 10:06 / 12.11.26 |
150.05 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:06 / 12.11.26 |
3'283.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Adecco N 10:06 / 12.11.26 |
26.34 | 15.53% | |
|
Barry Callebaut N 10:04 / 12.11.26 |
1'238.00 | 1.98% | |
|
The Swatch Group I 10:05 / 12.11.26 |
194.65 | 1.94% | |
|
Straumann N 10:06 / 12.11.26 |
108.55 | 1.78% | |
|
Lindt PS 10:02 / 12.11.26 |
8'550.00 | 1.42% |
Flop 5zur Gesamtübersicht
|
VAT N 10:05 / 12.11.26 |
547.20 | -1.69% | |
|
Belimo N 10:05 / 12.11.26 |
761.00 | -0.78% | |
|
Julius Bär N 10:05 / 12.11.26 |
71.54 | -0.69% | |
|
Georg Fischer N 10:02 / 12.11.26 |
58.95 | -0.25% | |
|
Kühne + Nagel N 10:06 / 12.11.26 |
234.00 | -0.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |