Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 10.04.2026 - 17:30:02
- 19'370.74
- 1.69%
- 322.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 10.04.2026 / 17:30:00 |
13.395 | 1.71% | 0.23 | 13.370 | 13.400 | 0 | |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 0.97% | 1.80 | 188.54 | 188.54 | 0 | |
|
Akzo Nobel Br Rg 10.04.2026 / 17:30:00 |
52.14 | 1.44% | 0.74 | 52.12 | 52.12 | 0 | |
|
Altri Rg 10.04.2026 / 17:30:00 |
4.900 | 0.10% | 0.01 | 4.800 | 4.990 | 0 | |
|
Amrize N 10.04.2026 / 17:20:00 |
45.51 | 1.44% | 0.65 | 45.47 | 45.53 | 0 | |
|
Anglo American Rg 10.04.2026 / 17:30:00 |
35.02 | 1.33% | 0.46 | 35.01 | 35.03 | 0 | |
|
Antofagasta Rg 10.04.2026 / 17:30:00 |
38.03 | 4.14% | 1.51 | 38.02 | 38.04 | 0 | |
|
ArcelorMittal Rg 10.04.2026 / 17:30:00 |
52.14 | 2.88% | 1.46 | 52.04 | 52.04 | 0 | |
|
Assa Abloy Rg-B 10.04.2026 / 17:25:00 |
366.40 | 0.87% | 3.15 | 365.90 | 365.90 | 0 | |
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 2.63% | 1.41 | 54.70 | 54.70 | 0 | |
|
Boliden Rg 10.04.2026 / 17:25:00 |
544.20 | 1.91% | 10.20 | 543.80 | 543.80 | 0 | |
|
Buzzi N 10.04.2026 / 17:30:00 |
49.14 | 6.42% | 2.97 | 49.11 | 49.11 | 0 | |
|
Corticeira Amorim N 10.04.2026 / 17:30:00 |
6.710 | 0.68% | 0.05 | 6.680 | 6.750 | 0 | |
|
CRH PLC Rg 10.04.2026 / 17:30:00 |
86.46 | 2.01% | 1.70 | 86.46 | 86.58 | 0 | |
|
Croda Intl Rg 10.04.2026 / 17:30:00 |
29.59 | 1.86% | 0.54 | 29.58 | 29.62 | 0 | |
|
DSM Firmenich N 10.04.2026 / 17:30:00 |
62.47 | 0.95% | 0.59 | 62.62 | 62.62 | 0 | |
|
Endeavour Mng Rg 10.04.2026 / 17:30:00 |
48.94 | 3.47% | 1.64 | 48.90 | 49.89 | 0 | |
|
EU Non-Energy Materials 10.04.2026 / 17:30:02 |
19'370.74 | 1.69% | 322.75 | 0 | |||
|
Fresnillo Rg 10.04.2026 / 17:30:00 |
36.03 | 3.33% | 1.16 | 36.00 | 36.08 | 0 | |
|
Geberit N 10.04.2026 / 17:20:00 |
552.40 | 0.73% | 4.00 | 552.40 | 553.80 | 0 | |
|
Givaudan N 10.04.2026 / 17:20:00 |
2'809.00 | 1.15% | 32.00 | 2'803.00 | 2'814.00 | 0 | |
|
HeidelbergMat I 10.04.2026 / 17:30:00 |
190.13 | 3.13% | 5.78 | 189.70 | 189.70 | 0 | |
|
Henkel Vz I 10.04.2026 / 17:30:00 |
66.90 | 0.12% | 0.08 | 66.70 | 66.70 | 0 | |
|
Hochschild Minin Rg 10.04.2026 / 17:30:00 |
6.525 | 3.94% | 0.25 | 6.405 | 6.540 | 0 | |
|
Holcim N 10.04.2026 / 17:20:00 |
72.42 | 3.99% | 2.78 | 72.38 | 72.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 10.04.2026 / 16:20:00 |
108.85 | 37.37% | 72.27% | 4.57% | 13.60% | 30.11% | 103.53% | 34.50% |
|
Yara Internation Br 10.04.2026 / 16:20:00 |
557.20 | 34.77% | 86.12% | -0.37% | -1.42% | 33.37% | 79.80% | 23.33% |
|
SBO I 10.04.2026 / 17:30:00 |
36.60 | 33.76% | 22.73% | 1.25% | 1.67% | 13.49% | 24.07% | -40.54% |
|
ArcelorMittal Rg 10.04.2026 / 17:30:00 |
52.14 | 30.02% | 126.65% | 11.24% | 16.80% | 24.34% | 125.47% | 87.44% |
|
Hochschild Minin Rg 10.04.2026 / 17:30:00 |
6.525 | 23.03% | 194.72% | 1.25% | 0.46% | 11.06% | 117.94% | 561.83% |
|
Endeavour Mng Rg 10.04.2026 / 17:30:00 |
48.94 | 22.60% | 233.33% | 3.05% | 11.28% | 22.17% | 144.21% | 118.98% |
|
Rio Tinto Rg 10.04.2026 / 17:30:00 |
73.38 | 21.17% | 53.57% | 2.14% | 9.97% | 15.76% | 70.50% | 30.89% |
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 20.27% | 25.94% | 5.49% | 13.57% | 22.92% | 35.15% | 9.76% |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 16.55% | 19.31% | 3.28% | 10.04% | 18.14% | 11.91% | 29.00% |
|
Outokumpu N 10.04.2026 / 17:25:00 |
5.215 | 13.32% | 74.83% | 7.42% | 10.53% | 12.05% | 71.89% | -0.39% |
|
Anglo American Rg 10.04.2026 / 17:30:00 |
35.02 | 12.52% | 13.19% | 4.68% | 12.34% | 8.34% | 57.50% | 12.72% |
|
Antofagasta Rg 10.04.2026 / 17:30:00 |
38.03 | 11.02% | 129.15% | 5.96% | 8.14% | 6.85% | 159.22% | 124.71% |
|
voestalpine I 10.04.2026 / 17:30:00 |
42.84 | 10.90% | 129.84% | 7.75% | 8.95% | 11.21% | 112.08% | 31.29% |
|
Navigator Comp. N 10.04.2026 / 17:30:00 |
3.406 | 9.28% | -4.62% | 1.36% | 2.90% | 3.59% | 5.35% | 2.88% |
|
Altri Rg 10.04.2026 / 17:30:00 |
4.900 | 8.54% | -8.03% | 1.03% | 3.92% | 7.57% | -19.35% | 20.22% |
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | 7.75% | 0.98% | 0.75% | 1.56% | 8.36% | 17.64% | -9.23% |
|
Croda Intl Rg 10.04.2026 / 17:30:00 |
29.59 | 7.59% | -14.23% | 1.50% | 9.73% | 7.72% | 12.42% | -57.50% |
|
Fresnillo Rg 10.04.2026 / 17:30:00 |
36.03 | 4.90% | 458.81% | 2.02% | 5.04% | -4.30% | 264.49% | 335.98% |
|
Symrise I 10.04.2026 / 17:30:00 |
73.32 | 4.58% | -29.37% | -2.98% | -0.76% | -0.08% | -22.74% | -30.73% |
|
Acerinox Br 10.04.2026 / 17:30:00 |
13.395 | 4.40% | 39.37% | 7.86% | 12.37% | 1.21% | 44.58% | 38.89% |
|
EU Non-Energy Materials 10.04.2026 / 17:30:02 |
19'370.74 | 4.18% | 14.28% | 3.85% | 7.58% | 2.60% | 23.66% | 25.88% |
|
Boliden Rg 10.04.2026 / 17:25:00 |
544.20 | 3.49% | 72.04% | 7.38% | -13.01% | -4.49% | 95.54% | 30.37% |
|
Amrize N 10.04.2026 / 17:20:00 |
45.51 | 2.78% | 0.00% | 2.85% | 4.89% | 4.45% | 0.00% | 0.00% |
|
Kingspan Grp Rg 10.04.2026 / 17:28:00 |
77.35 | 2.10% | 7.40% | 4.21% | 5.60% | 7.06% | 9.17% | 29.95% |
|
Lenzing I 10.04.2026 / 17:30:00 |
24.80 | 1.92% | -18.32% | 2.69% | 11.71% | -2.84% | 1.85% | -61.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 10.04.2026 / 17:30:00 |
13.395 | 1.71% |
13.450 17:10 |
13.085 10:04 |
14.100 12.02.26 |
11.35 23.03.26 |
442'620 |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 0.97% |
188.86 13:01 |
186.58 09:17 |
188.86 10.04.26 |
154.88 06.01.26 |
457'476 |
|
Akzo Nobel Br Rg 10.04.2026 / 17:30:00 |
52.14 | 1.44% |
52.81 14:30 |
51.10 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
505'696 |
|
Altri Rg 10.04.2026 / 17:30:00 |
4.900 | 0.10% |
4.938 09:33 |
4.890 10:46 |
5.060 08.04.26 |
4.3125 21.01.26 |
8'713 |
|
Amrize N 10.04.2026 / 17:20:00 |
45.51 | 1.44% |
45.98 14:30 |
45.09 09:02 |
51.34 25.02.26 |
40.16 23.03.26 |
126'136 |
|
Anglo American Rg 10.04.2026 / 17:30:00 |
35.02 | 1.33% |
35.45 14:35 |
34.23 10:05 |
38.77 25.02.26 |
27.58 23.03.26 |
875'230 |
|
Antofagasta Rg 10.04.2026 / 17:30:00 |
38.03 | 4.14% |
38.41 16:35 |
36.70 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
261'857 |
|
ArcelorMittal Rg 10.04.2026 / 17:30:00 |
52.14 | 2.88% |
52.32 17:14 |
49.65 10:03 |
57.42 25.02.26 |
38.78 02.01.26 |
2'827'195 |
|
Assa Abloy Rg-B 10.04.2026 / 17:25:00 |
366.40 | 0.87% |
370.30 13:23 |
363.10 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
909'222 |
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 2.63% |
55.02 16:30 |
53.33 09:01 |
55.02 10.04.26 |
43.33 20.01.26 |
2'021'244 |
|
Boliden Rg 10.04.2026 / 17:25:00 |
544.20 | 1.91% |
545.00 15:59 |
528.00 09:05 |
727.60 25.02.26 |
453.1 27.03.26 |
469'859 |
|
Buzzi N 10.04.2026 / 17:30:00 |
49.14 | 6.42% |
49.75 13:06 |
46.06 11:04 |
54.78 12.01.26 |
40.98 13.03.26 |
710'621 |
|
Corticeira Amorim N 10.04.2026 / 17:30:00 |
6.710 | 0.68% |
6.730 13:51 |
6.665 10:13 |
7.100 12.02.26 |
6.03 23.03.26 |
18'132 |
|
CRH PLC Rg 10.04.2026 / 17:30:00 |
86.46 | 2.01% |
88.74 15:30 |
85.40 09:02 |
97.58 12.01.26 |
73.6 23.03.26 |
182'739 |
|
Croda Intl Rg 10.04.2026 / 17:30:00 |
29.59 | 1.86% |
29.81 16:21 |
29.05 09:02 |
33.10 24.02.26 |
24.9 19.03.26 |
70'851 |
|
DSM Firmenich N 10.04.2026 / 17:30:00 |
62.47 | 0.95% |
62.96 14:30 |
61.46 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
328'259 |
|
Endeavour Mng Rg 10.04.2026 / 17:30:00 |
48.94 | 3.47% |
48.99 17:24 |
47.07 09:51 |
56.10 02.03.26 |
36.48 02.01.26 |
300'608 |
|
EU Non-Energy Materials 10.04.2026 / 17:30:02 |
19'370.74 | 1.69% |
19'482.23 14:30 |
19'047.99 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 10.04.2026 / 17:30:00 |
36.03 | 3.33% |
36.19 14:30 |
34.84 10:49 |
44.72 26.01.26 |
28.85 23.03.26 |
186'452 |
|
Geberit N 10.04.2026 / 17:20:00 |
552.40 | 0.73% |
560.60 13:24 |
549.00 09:15 |
660.00 24.02.26 |
515.4 23.03.26 |
25'256 |
|
Givaudan N 10.04.2026 / 17:20:00 |
2'809.00 | 1.15% |
2'831.00 14:30 |
2'782.00 09:00 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
5'302 |
|
HeidelbergMat I 10.04.2026 / 17:30:00 |
190.13 | 3.13% |
193.85 11:52 |
184.75 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
562'765 |
|
Henkel Vz I 10.04.2026 / 17:30:00 |
66.90 | 0.12% |
67.42 12:36 |
66.78 17:08 |
84.16 24.02.26 |
63.86 07.04.26 |
250'089 |
|
Hochschild Minin Rg 10.04.2026 / 17:30:00 |
6.525 | 3.94% |
6.560 16:32 |
6.265 10:49 |
8.565 02.03.26 |
4.89 08.01.26 |
118'228 |
|
Holcim N 10.04.2026 / 17:20:00 |
72.42 | 3.99% |
73.20 13:21 |
70.56 09:14 |
82.54 03.02.26 |
60.92 09.03.26 |
302'947 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 23:05 / 10.04.26 |
679.46 | 0.58% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 23:59 / 10.04.26 |
0.7895 | 0.01% | |
|
Gold 1 Uz 23:51 / 10.04.26 |
4'750.44 | -0.33% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |