Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.06.2026 - 17:30:03
- 19'675.10
- -1.19%
- -237.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 01.06.2026 / 17:30:00 |
15.730 | -1.13% | -0.18 | 15.690 | 15.690 | 518'907 | |
|
Air Liquide 01.06.2026 / 17:30:00 |
177.10 | -0.73% | -1.30 | 177.42 | 177.42 | 308'075 | |
|
Akzo Nobel Br Rg 01.06.2026 / 17:30:00 |
66.06 | 0.21% | 0.14 | 66.04 | 66.04 | 575'102 | |
|
Altri Rg 01.06.2026 / 17:30:00 |
4.920 | -0.35% | -0.02 | 4.820 | 5.010 | 13'284 | |
|
Amrize N 01.06.2026 / 17:20:00 |
41.85 | -0.81% | -0.34 | 41.81 | 41.88 | 135'245 | |
|
Anglo American Rg 01.06.2026 / 17:30:00 |
40.47 | 1.18% | 0.47 | 40.45 | 40.51 | 515'372 | |
|
Antofagasta Rg 01.06.2026 / 17:30:00 |
41.35 | -1.47% | -0.62 | 40.55 | 41.38 | 236'002 | |
|
ArcelorMittal Rg 01.06.2026 / 17:30:00 |
59.92 | 0.37% | 0.22 | 60.06 | 60.06 | 1'759'459 | |
|
Assa Abloy Rg-B 01.06.2026 / 17:25:00 |
326.65 | -2.32% | -7.75 | 327.30 | 327.30 | 1'264'961 | |
|
BASF N 01.06.2026 / 17:30:00 |
50.97 | 0.59% | 0.30 | 50.84 | 50.84 | 929'895 | |
|
Boliden Rg 01.06.2026 / 17:25:00 |
570.70 | -2.11% | -12.30 | 572.40 | 572.40 | 469'446 | |
|
Buzzi N 01.06.2026 / 17:30:00 |
45.08 | -3.59% | -1.68 | 45.26 | 45.26 | 193'241 | |
|
Corticeira Amorim N 01.06.2026 / 17:30:00 |
6.420 | -2.21% | -0.15 | 6.360 | 6.460 | 63'335 | |
|
Croda Intl Rg 01.06.2026 / 17:30:00 |
29.96 | -1.71% | -0.52 | 29.95 | 29.98 | 70'543 | |
|
DSM Firmenich N 01.06.2026 / 17:30:00 |
71.55 | -1.15% | -0.83 | 71.40 | 71.40 | 450'543 | |
|
Endeavour Mng Rg 01.06.2026 / 17:30:00 |
44.08 | -3.20% | -1.46 | 44.05 | 44.15 | 172'644 | |
|
EU Non-Energy Materials 01.06.2026 / 17:30:03 |
19'675.10 | -1.19% | -237.30 | 0 | |||
|
Fresnillo Rg 01.06.2026 / 17:30:00 |
32.20 | -2.04% | -0.67 | 32.21 | 32.28 | 165'896 | |
|
Geberit N 01.06.2026 / 17:20:00 |
497.55 | -3.24% | -16.65 | 497.60 | 497.90 | 14'932 | |
|
Givaudan N 01.06.2026 / 17:20:00 |
2'839.00 | -2.91% | -85.00 | 2'839.00 | 2'844.00 | 3'614 | |
|
HeidelbergMat I 01.06.2026 / 17:30:00 |
186.05 | -2.78% | -5.33 | 185.95 | 185.95 | 253'492 | |
|
Henkel Vz I 01.06.2026 / 17:30:00 |
65.80 | -1.59% | -1.06 | 65.78 | 65.78 | 188'477 | |
|
Hochschild Minin Rg 01.06.2026 / 17:30:00 |
5.940 | -2.94% | -0.18 | 5.825 | 6.060 | 201'624 | |
|
Holcim N 01.06.2026 / 17:20:00 |
76.05 | -1.74% | -1.35 | 75.90 | 76.20 | 263'537 | |
|
Huhtamaki Rg 01.06.2026 / 17:25:00 |
26.80 | -2.19% | -0.60 | 26.72 | 26.72 | 86'100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 01.06.2026 / 17:30:00 |
59.92 | 53.16% | 166.99% | 2.83% | 25.54% | 31.14% | 124.50% | 147.00% |
|
Norsk Hydro N 01.06.2026 / 16:19:58 |
113.55 | 45.04% | 81.88% | 2.30% | 7.33% | 26.73% | 104.15% | 62.82% |
|
Umicore 01.06.2026 / 17:30:00 |
25.15 | 41.58% | 151.99% | -3.79% | 27.37% | 51.78% | 158.48% | -7.16% |
|
Outokumpu N 01.06.2026 / 17:25:00 |
5.945 | 34.89% | 108.10% | 1.97% | 4.76% | 22.88% | 68.18% | 13.27% |
|
Rio Tinto Rg 01.06.2026 / 17:30:00 |
80.47 | 33.55% | 69.25% | 2.90% | 7.87% | 20.81% | 83.76% | 62.05% |
|
Anglo American Rg 01.06.2026 / 17:30:00 |
40.47 | 30.25% | 31.03% | 4.33% | 10.85% | 29.63% | 82.26% | 51.82% |
|
voestalpine I 01.06.2026 / 17:30:00 |
46.79 | 28.00% | 165.27% | -1.08% | 10.64% | 19.67% | 106.21% | 62.34% |
|
Antofagasta Rg 01.06.2026 / 17:30:00 |
41.35 | 27.59% | 163.35% | 6.40% | 17.61% | 12.89% | 128.39% | 201.26% |
|
Acerinox Br 01.06.2026 / 17:30:00 |
15.730 | 26.12% | 68.36% | 0.77% | 12.20% | 29.57% | 43.92% | 57.14% |
|
SBO I 01.06.2026 / 17:30:00 |
33.50 | 24.40% | 14.14% | 0.30% | -7.59% | -8.09% | 9.48% | -34.81% |
|
Yara Internation Br 01.06.2026 / 16:20:00 |
501.40 | 20.31% | 66.16% | -4.93% | -6.46% | 0.59% | 34.89% | 17.54% |
|
Hochschild Minin Rg 01.06.2026 / 17:30:00 |
5.940 | 19.94% | 187.32% | 6.71% | -1.13% | -9.73% | 108.57% | 748.82% |
|
Endeavour Mng Rg 01.06.2026 / 17:30:00 |
44.08 | 18.01% | 220.86% | 6.43% | 5.69% | -4.81% | 84.88% | 127.88% |
|
Symrise I 01.06.2026 / 17:30:00 |
77.16 | 15.03% | -22.31% | -3.21% | 3.96% | 8.33% | -27.29% | -22.82% |
|
BASF N 01.06.2026 / 17:30:00 |
50.97 | 13.76% | 19.13% | -0.31% | -3.90% | 13.77% | 20.64% | 8.54% |
|
Boliden Rg 01.06.2026 / 17:25:00 |
570.70 | 12.98% | 87.82% | 2.35% | 19.63% | -7.71% | 88.10% | 71.14% |
|
Croda Intl Rg 01.06.2026 / 17:30:00 |
29.96 | 12.89% | -10.01% | 0.73% | 7.93% | 9.82% | -1.84% | -51.04% |
|
Air Liquide 01.06.2026 / 17:30:00 |
177.10 | 11.50% | 14.14% | -3.61% | -0.03% | 7.28% | -3.46% | 23.00% |
|
Akzo Nobel Br Rg 01.06.2026 / 17:30:00 |
66.06 | 11.28% | 13.30% | 23.38% | 35.09% | 29.38% | 10.43% | -8.65% |
|
Altri Rg 01.06.2026 / 17:30:00 |
4.920 | 9.48% | -7.23% | -6.20% | -1.99% | 7.31% | -6.64% | 18.35% |
|
Kingspan Grp Rg 01.06.2026 / 17:28:00 |
75.70 | 9.16% | 14.83% | -1.08% | 1.89% | -0.66% | 2.71% | 27.93% |
|
Navigator Comp. N 01.06.2026 / 17:30:00 |
3.386 | 8.64% | -5.18% | -0.70% | 1.68% | 3.99% | -1.17% | 7.72% |
|
EU Non-Energy Materials 01.06.2026 / 17:30:03 |
19'675.10 | 5.82% | 19.47% | 0.46% | 4.26% | 9.12% | 14.04% | 34.87% |
|
DSM Firmenich N 01.06.2026 / 17:30:00 |
71.55 | 5.66% | -25.76% | 0.29% | 12.45% | 25.00% | -27.29% | -33.51% |
|
Trelleborg -B- 01.06.2026 / 17:25:00 |
388.80 | 2.58% | 6.41% | -3.71% | 4.07% | 10.17% | 11.66% | 47.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 01.06.2026 / 17:30:00 |
15.730 | -1.13% |
15.885 09:00 |
15.520 15:14 |
16.160 28.05.26 |
11.35 23.03.26 |
518'907 |
|
Air Liquide 01.06.2026 / 17:30:00 |
177.10 | -0.73% |
178.16 14:47 |
176.40 16:23 |
189.78 27.04.26 |
154.88 06.01.26 |
308'075 |
|
Akzo Nobel Br Rg 01.06.2026 / 17:30:00 |
66.06 | 0.21% |
66.08 14:09 |
64.78 09:11 |
67.66 29.05.26 |
46.18 23.03.26 |
575'102 |
|
Altri Rg 01.06.2026 / 17:30:00 |
4.920 | -0.35% |
4.980 11:28 |
4.900 16:48 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'284 |
|
Amrize N 01.06.2026 / 17:20:00 |
41.85 | -0.81% |
42.54 14:45 |
41.53 16:59 |
51.34 25.02.26 |
37.79 20.05.26 |
135'245 |
|
Anglo American Rg 01.06.2026 / 17:30:00 |
40.47 | 1.18% |
40.58 11:17 |
39.65 16:00 |
41.18 13.05.26 |
27.58 23.03.26 |
515'372 |
|
Antofagasta Rg 01.06.2026 / 17:30:00 |
41.35 | -1.47% |
41.80 11:18 |
40.01 16:16 |
44.76 25.02.26 |
29.81 23.03.26 |
236'002 |
|
ArcelorMittal Rg 01.06.2026 / 17:30:00 |
59.92 | 0.37% |
60.12 17:28 |
58.42 15:22 |
60.24 29.05.26 |
38.78 02.01.26 |
1'759'459 |
|
Assa Abloy Rg-B 01.06.2026 / 17:25:00 |
326.65 | -2.32% |
334.85 14:49 |
325.30 16:52 |
396.90 06.02.26 |
314.4 23.03.26 |
1'264'961 |
|
BASF N 01.06.2026 / 17:30:00 |
50.97 | 0.59% |
51.43 11:06 |
50.36 09:03 |
55.05 14.04.26 |
43.33 20.01.26 |
929'895 |
|
Boliden Rg 01.06.2026 / 17:25:00 |
570.70 | -2.11% |
580.00 09:03 |
558.00 16:06 |
727.60 25.02.26 |
453.1 27.03.26 |
469'446 |
|
Buzzi N 01.06.2026 / 17:30:00 |
45.08 | -3.59% |
46.48 09:00 |
44.77 17:01 |
54.78 12.01.26 |
40.98 13.03.26 |
193'241 |
|
Corticeira Amorim N 01.06.2026 / 17:30:00 |
6.420 | -2.21% |
6.590 09:02 |
6.380 16:59 |
7.150 11.05.26 |
6.03 23.03.26 |
63'335 |
|
Croda Intl Rg 01.06.2026 / 17:30:00 |
29.96 | -1.71% |
30.48 13:44 |
29.87 16:53 |
33.10 24.02.26 |
24.9 19.03.26 |
70'543 |
|
DSM Firmenich N 01.06.2026 / 17:30:00 |
71.55 | -1.15% |
72.64 15:10 |
70.93 09:41 |
73.82 29.05.26 |
55.28 12.03.26 |
450'543 |
|
Endeavour Mng Rg 01.06.2026 / 17:30:00 |
44.08 | -3.20% |
45.80 09:00 |
42.94 16:49 |
56.10 02.03.26 |
36.48 02.01.26 |
172'644 |
|
EU Non-Energy Materials 01.06.2026 / 17:30:03 |
19'675.10 | -1.19% |
19'912.40 09:00 |
19'529.34 16:57 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.06.2026 / 17:30:00 |
32.20 | -2.04% |
32.96 12:39 |
31.57 16:54 |
44.72 26.01.26 |
28.85 23.03.26 |
165'896 |
|
Geberit N 01.06.2026 / 17:20:00 |
497.55 | -3.24% |
510.20 10:12 |
496.00 17:01 |
660.00 24.02.26 |
490.2 18.05.26 |
14'932 |
|
Givaudan N 01.06.2026 / 17:20:00 |
2'839.00 | -2.91% |
2'889.00 14:59 |
2'839.00 17:19 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'614 |
|
HeidelbergMat I 01.06.2026 / 17:30:00 |
186.05 | -2.78% |
190.00 09:00 |
183.78 15:51 |
241.90 26.01.26 |
159.7 13.03.26 |
253'492 |
|
Henkel Vz I 01.06.2026 / 17:30:00 |
65.80 | -1.59% |
66.58 14:29 |
65.62 16:34 |
84.16 24.02.26 |
61.32 30.04.26 |
188'477 |
|
Hochschild Minin Rg 01.06.2026 / 17:30:00 |
5.940 | -2.94% |
6.090 12:40 |
5.830 16:58 |
8.565 02.03.26 |
4.89 08.01.26 |
201'624 |
|
Holcim N 01.06.2026 / 17:20:00 |
76.05 | -1.74% |
77.18 14:44 |
75.48 16:00 |
82.54 03.02.26 |
60.92 09.03.26 |
263'537 |
|
Huhtamaki Rg 01.06.2026 / 17:25:00 |
26.80 | -2.19% |
27.36 09:00 |
26.72 16:49 |
32.14 24.02.26 |
26 21.05.26 |
86'100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 18:12 / 01.06.26 |
24'976.00 | -0.22% | |
|
S&P 500 (ETF SPY) 17:57 / 01.06.26 |
756.91 | 0.06% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 18:12 / 01.06.26 |
0.9145 | 0.35% | |
|
USD/CHF 18:12 / 01.06.26 |
0.7872 | 0.71% | |
|
Gold 1 Uz 18:12 / 01.06.26 |
4'467.44 | -1.58% | |
|
Rohöl Brent 18:12 / 01.06.26 |
97.38 | 5.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |