Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.04.2026 - 17:30:02
- 18'975.30
- -1.52%
- -292.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 28.04.2026 / 17:30:00 |
13.300 | 0.42% | 0.06 | 13.220 | 13.290 | 213'425 | |
|
Air Liquide 28.04.2026 / 17:30:00 |
181.30 | -3.59% | -6.76 | 181.62 | 181.62 | 855'054 | |
|
Akzo Nobel Br Rg 28.04.2026 / 17:30:00 |
50.45 | -1.27% | -0.65 | 50.26 | 50.26 | 264'370 | |
|
Altri Rg 28.04.2026 / 17:30:00 |
4.935 | 0.71% | 0.04 | 4.845 | 4.950 | 7'719 | |
|
Amrize N 28.04.2026 / 17:20:00 |
44.87 | -0.66% | -0.30 | 44.85 | 44.91 | 133'754 | |
|
Anglo American Rg 28.04.2026 / 17:30:00 |
35.40 | -2.43% | -0.88 | 35.37 | 35.43 | 577'344 | |
|
Antofagasta Rg 28.04.2026 / 17:30:00 |
34.83 | -4.10% | -1.49 | 34.80 | 34.86 | 512'565 | |
|
ArcelorMittal Rg 28.04.2026 / 17:30:00 |
49.32 | -2.08% | -1.05 | 49.32 | 49.32 | 762'619 | |
|
Assa Abloy Rg-B 28.04.2026 / 17:25:00 |
363.30 | -1.22% | -4.50 | 361.10 | 361.10 | 1'582'670 | |
|
BASF N 28.04.2026 / 17:30:00 |
54.39 | 0.30% | 0.17 | 54.44 | 54.44 | 1'308'064 | |
|
Boliden Rg 28.04.2026 / 17:25:00 |
499.40 | -3.03% | -15.60 | 498.10 | 498.10 | 967'435 | |
|
Buzzi N 28.04.2026 / 17:30:00 |
46.64 | -1.22% | -0.58 | 46.55 | 46.55 | 288'853 | |
|
Corticeira Amorim N 28.04.2026 / 17:30:00 |
6.400 | 0.08% | 0.01 | 6.370 | 6.380 | 26'495 | |
|
Croda Intl Rg 28.04.2026 / 17:30:00 |
28.63 | -1.28% | -0.37 | 28.62 | 28.66 | 83'192 | |
|
DSM Firmenich N 28.04.2026 / 17:30:00 |
63.54 | -0.87% | -0.56 | 63.48 | 63.56 | 251'793 | |
|
Endeavour Mng Rg 28.04.2026 / 17:30:00 |
41.81 | -4.96% | -2.18 | 41.71 | 41.85 | 202'597 | |
|
EU Non-Energy Materials 28.04.2026 / 17:30:02 |
18'975.30 | -1.52% | -292.10 | 0 | |||
|
Fresnillo Rg 28.04.2026 / 17:30:00 |
32.31 | -2.74% | -0.91 | 32.21 | 32.44 | 118'721 | |
|
Geberit N 28.04.2026 / 17:20:00 |
534.60 | -0.11% | -0.60 | 534.20 | 534.80 | 10'545 | |
|
Givaudan N 28.04.2026 / 17:20:00 |
2'811.00 | -0.43% | -12.00 | 2'803.00 | 2'811.00 | 3'942 | |
|
HeidelbergMat I 28.04.2026 / 17:30:00 |
184.75 | -1.49% | -2.80 | 185.75 | 185.75 | 201'874 | |
|
Henkel Vz I 28.04.2026 / 17:30:00 |
62.88 | -2.15% | -1.38 | 62.74 | 62.74 | 454'348 | |
|
Hochschild Minin Rg 28.04.2026 / 17:30:00 |
6.105 | -2.86% | -0.18 | 6.105 | 6.235 | 229'098 | |
|
Holcim N 28.04.2026 / 17:20:00 |
72.96 | -0.11% | -0.08 | 72.26 | 73.00 | 103'680 | |
|
Huhtamaki Rg 28.04.2026 / 17:25:00 |
26.58 | -0.89% | -0.24 | 26.54 | 26.52 | 106'440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 28.04.2026 / 17:30:00 |
36.95 | 37.25% | 25.93% | 4.08% | 2.92% | 16.56% | 18.24% | -34.15% |
|
Norsk Hydro N 28.04.2026 / 16:20:00 |
105.50 | 35.84% | 70.35% | -0.61% | 2.65% | 20.59% | 90.78% | 32.11% |
|
ArcelorMittal Rg 28.04.2026 / 17:30:00 |
49.32 | 29.22% | 125.27% | -5.95% | 13.02% | 1.54% | 86.68% | 96.80% |
|
Yara Internation Br 28.04.2026 / 16:20:00 |
535.00 | 28.77% | 77.84% | 1.63% | -5.64% | 20.31% | 53.47% | 19.23% |
|
Hochschild Minin Rg 28.04.2026 / 17:30:00 |
6.105 | 23.17% | 195.07% | -6.94% | 2.61% | -11.14% | 120.72% | 776.57% |
|
Rio Tinto Rg 28.04.2026 / 17:30:00 |
73.18 | 23.10% | 56.01% | 0.25% | 5.42% | 4.22% | 60.72% | 45.97% |
|
BASF N 28.04.2026 / 17:30:00 |
54.39 | 21.74% | 27.48% | 1.80% | 3.98% | 14.70% | 20.13% | 12.98% |
|
Anglo American Rg 28.04.2026 / 17:30:00 |
35.40 | 18.12% | 18.83% | -0.76% | 10.89% | -3.87% | 46.32% | 31.29% |
|
Air Liquide 28.04.2026 / 17:30:00 |
181.30 | 17.54% | 20.32% | -2.74% | 1.64% | 13.67% | 1.25% | 27.40% |
|
Outokumpu N 28.04.2026 / 17:25:00 |
5.210 | 17.23% | 80.86% | -2.71% | 12.43% | 9.32% | 53.24% | 5.49% |
|
Endeavour Mng Rg 28.04.2026 / 17:30:00 |
41.81 | 14.02% | 210.01% | -12.00% | -5.83% | -1.58% | 106.98% | 113.13% |
|
voestalpine I 28.04.2026 / 17:30:00 |
41.40 | 10.60% | 129.23% | -3.23% | 9.52% | 0.05% | 78.68% | 34.58% |
|
Antofagasta Rg 28.04.2026 / 17:30:00 |
34.83 | 10.41% | 127.89% | -6.24% | 4.81% | -10.20% | 105.35% | 144.88% |
|
Altri Rg 28.04.2026 / 17:30:00 |
4.935 | 8.65% | -7.94% | 1.65% | 0.97% | 11.53% | -19.39% | 23.68% |
|
Croda Intl Rg 28.04.2026 / 17:30:00 |
28.63 | 7.41% | -14.38% | -4.38% | 1.45% | 5.65% | -4.79% | -57.80% |
|
Symrise I 28.04.2026 / 17:30:00 |
73.48 | 7.13% | -27.65% | -3.67% | 0.38% | 5.67% | -26.96% | -31.42% |
|
Kingspan Grp Rg 28.04.2026 / 17:28:00 |
78.08 | 7.03% | 12.59% | -1.48% | 8.06% | 4.80% | 3.82% | 30.40% |
|
Navigator Comp. N 28.04.2026 / 17:30:00 |
3.316 | 5.14% | -8.24% | -1.72% | -2.36% | 2.66% | 0.06% | -0.72% |
|
Acerinox Br 28.04.2026 / 17:30:00 |
13.300 | 4.99% | 40.16% | -2.06% | 11.48% | 3.58% | 32.14% | 38.26% |
|
Amrize N 28.04.2026 / 17:20:00 |
44.87 | 3.48% | 0.00% | 0.65% | 2.48% | 7.42% | 0.00% | 0.00% |
|
Assa Abloy Rg-B 28.04.2026 / 17:25:00 |
363.30 | 2.08% | 13.06% | -2.78% | 8.27% | -1.37% | 26.45% | 52.05% |
|
EU Non-Energy Materials 28.04.2026 / 17:30:02 |
18'975.30 | 2.06% | 15.60% | -2.36% | 4.79% | -2.59% | 12.19% | 29.81% |
|
Solvay 28.04.2026 / 17:30:00 |
27.30 | 1.25% | -11.46% | -0.66% | 3.53% | 6.93% | -19.28% | 30.23% |
|
Fresnillo Rg 28.04.2026 / 17:30:00 |
32.31 | -0.06% | 432.37% | -9.57% | -1.79% | -17.41% | 219.27% | 363.45% |
|
Boliden Rg 28.04.2026 / 17:25:00 |
499.40 | -0.19% | 65.91% | -7.93% | 2.91% | -24.11% | 67.36% | 41.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 28.04.2026 / 17:30:00 |
13.300 | 0.42% |
13.370 09:47 |
13.170 14:18 |
14.100 12.02.26 |
11.35 23.03.26 |
213'425 |
|
Air Liquide 28.04.2026 / 17:30:00 |
181.30 | -3.59% |
186.45 09:00 |
177.88 10:56 |
189.78 27.04.26 |
154.88 06.01.26 |
855'054 |
|
Akzo Nobel Br Rg 28.04.2026 / 17:30:00 |
50.45 | -1.27% |
51.08 09:00 |
50.04 14:39 |
61.88 18.02.26 |
46.18 23.03.26 |
264'370 |
|
Altri Rg 28.04.2026 / 17:30:00 |
4.935 | 0.71% |
4.953 15:35 |
4.890 09:11 |
5.060 08.04.26 |
4.3125 21.01.26 |
7'719 |
|
Amrize N 28.04.2026 / 17:20:00 |
44.87 | -0.66% |
45.84 09:01 |
44.75 16:45 |
51.34 25.02.26 |
40.16 23.03.26 |
133'754 |
|
Anglo American Rg 28.04.2026 / 17:30:00 |
35.40 | -2.43% |
36.98 09:00 |
35.08 16:51 |
38.77 25.02.26 |
27.58 23.03.26 |
577'344 |
|
Antofagasta Rg 28.04.2026 / 17:30:00 |
34.83 | -4.10% |
36.32 09:20 |
34.36 16:51 |
44.76 25.02.26 |
29.81 23.03.26 |
512'565 |
|
ArcelorMittal Rg 28.04.2026 / 17:30:00 |
49.32 | -2.08% |
50.62 09:47 |
48.77 16:52 |
57.42 25.02.26 |
38.78 02.01.26 |
762'619 |
|
Assa Abloy Rg-B 28.04.2026 / 17:25:00 |
363.30 | -1.22% |
369.50 11:20 |
354.00 09:06 |
396.90 06.02.26 |
314.4 23.03.26 |
1'582'670 |
|
BASF N 28.04.2026 / 17:30:00 |
54.39 | 0.30% |
54.93 13:04 |
54.20 09:08 |
55.05 14.04.26 |
43.33 20.01.26 |
1'308'064 |
|
Boliden Rg 28.04.2026 / 17:25:00 |
499.40 | -3.03% |
523.80 09:00 |
495.70 16:54 |
727.60 25.02.26 |
453.1 27.03.26 |
967'435 |
|
Buzzi N 28.04.2026 / 17:30:00 |
46.64 | -1.22% |
47.83 12:31 |
46.39 17:23 |
54.78 12.01.26 |
40.98 13.03.26 |
288'853 |
|
Corticeira Amorim N 28.04.2026 / 17:30:00 |
6.400 | 0.08% |
6.460 09:44 |
6.390 16:35 |
7.100 12.02.26 |
6.03 23.03.26 |
26'495 |
|
Croda Intl Rg 28.04.2026 / 17:30:00 |
28.63 | -1.28% |
29.03 10:33 |
28.58 14:34 |
33.10 24.02.26 |
24.9 19.03.26 |
83'192 |
|
DSM Firmenich N 28.04.2026 / 17:30:00 |
63.54 | -0.87% |
64.28 11:42 |
63.25 16:07 |
71.48 09.02.26 |
55.28 12.03.26 |
251'793 |
|
Endeavour Mng Rg 28.04.2026 / 17:30:00 |
41.81 | -4.96% |
43.64 09:10 |
41.65 16:55 |
56.10 02.03.26 |
36.48 02.01.26 |
202'597 |
|
EU Non-Energy Materials 28.04.2026 / 17:30:02 |
18'975.30 | -1.52% |
19'269.92 09:00 |
18'879.29 16:55 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.04.2026 / 17:30:00 |
32.31 | -2.74% |
33.11 09:01 |
31.72 16:51 |
44.72 26.01.26 |
28.85 23.03.26 |
118'721 |
|
Geberit N 28.04.2026 / 17:20:00 |
534.60 | -0.11% |
538.20 11:26 |
531.80 16:16 |
660.00 24.02.26 |
515.4 23.03.26 |
10'545 |
|
Givaudan N 28.04.2026 / 17:20:00 |
2'811.00 | -0.43% |
2'820.00 09:42 |
2'790.00 16:14 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
3'942 |
|
HeidelbergMat I 28.04.2026 / 17:30:00 |
184.75 | -1.49% |
190.00 13:01 |
184.25 16:54 |
241.90 26.01.26 |
159.7 13.03.26 |
201'874 |
|
Henkel Vz I 28.04.2026 / 17:30:00 |
62.88 | -2.15% |
63.02 15:34 |
62.05 09:03 |
84.16 24.02.26 |
62.05 28.04.26 |
454'348 |
|
Hochschild Minin Rg 28.04.2026 / 17:30:00 |
6.105 | -2.86% |
6.330 09:57 |
6.045 16:50 |
8.565 02.03.26 |
4.89 08.01.26 |
229'098 |
|
Holcim N 28.04.2026 / 17:20:00 |
72.96 | -0.11% |
73.74 12:38 |
72.28 16:55 |
82.54 03.02.26 |
60.92 09.03.26 |
103'680 |
|
Huhtamaki Rg 28.04.2026 / 17:25:00 |
26.58 | -0.89% |
26.86 09:43 |
26.53 17:08 |
32.14 24.02.26 |
26.4 23.03.26 |
106'440 |