×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 06.05.2026 - 14:28:50
  • 19'497.60
  • 2.76%
  • 524.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
06.05.2026 / 14:12:45
14.860 0.85% 0.13 14.850 14.870 233'013
Air Liquide
06.05.2026 / 14:13:41
180.90 0.53% 0.96 180.88 180.94 203'638
Akzo Nobel Br Rg
06.05.2026 / 14:13:53
51.60 5.00% 2.46 51.58 51.62 325'016
Altri Rg
06.05.2026 / 14:06:21
5.030 -0.40% -0.02 5.030 5.040 2'984
Amrize N
06.05.2026 / 14:09:49
43.05 4.68% 1.93 43.04 43.06 97'597
Anglo American Rg
06.05.2026 / 14:13:34
38.10 6.72% 2.40 38.08 38.10 1'084'976
Antofagasta Rg
06.05.2026 / 14:13:27
38.41 7.74% 2.76 38.38 38.40 311'263
ArcelorMittal Rg
06.05.2026 / 14:13:34
52.96 7.40% 3.65 52.96 52.98 1'264'328
Assa Abloy Rg-B
06.05.2026 / 14:12:44
360.60 2.85% 10.00 360.60 360.90 603'845
BASF N
06.05.2026 / 14:13:53
51.79 -3.25% -1.74 51.78 51.81 1'933'076
Boliden Rg
06.05.2026 / 14:13:38
522.60 6.62% 32.45 522.40 523.20 497'132
Buzzi N
06.05.2026 / 14:13:38
47.92 4.23% 1.95 47.89 47.93 89'454
Corticeira Amorim N
06.05.2026 / 14:10:59
6.980 4.18% 0.28 6.970 6.990 43'872
Croda Intl Rg
06.05.2026 / 14:12:40
28.77 1.80% 0.51 28.76 28.80 38'752
DSM Firmenich N
06.05.2026 / 14:13:53
68.30 6.49% 4.16 68.28 68.30 709'971
Endeavour Mng Rg
06.05.2026 / 14:13:51
45.44 5.77% 2.48 45.43 45.46 48'989
EU Non-Energy Materials
06.05.2026 / 14:28:52
19'497.60 2.76% 524.24 0
Fresnillo Rg
06.05.2026 / 14:13:47
34.09 9.47% 2.95 34.08 34.11 152'998
Geberit N
06.05.2026 / 14:12:45
538.40 4.06% 21.00 537.60 538.20 24'713
Givaudan N
06.05.2026 / 14:13:50
2'782.50 1.74% 47.50 2'780.00 2'786.00 3'016
HeidelbergMat I
06.05.2026 / 14:13:50
193.60 4.79% 8.85 193.55 193.70 252'723
Henkel Vz I
06.05.2026 / 14:13:41
63.16 1.81% 1.12 63.12 63.16 292'946
Hochschild Minin Rg
06.05.2026 / 14:11:51
6.375 7.14% 0.43 6.360 6.375 176'662
Holcim N
06.05.2026 / 14:13:46
74.28 4.50% 3.20 74.26 74.32 166'105
Huhtamaki Rg
06.05.2026 / 14:13:13
28.14 2.22% 0.61 28.12 28.14 83'626
19'497.60
2.76%
14.860
0.85%
180.90
0.53%
51.60
5.00%
5.030
-0.40%
43.05
4.68%
38.10
6.72%
38.41
7.74%
52.96
7.40%
360.60
2.85%
51.79
-3.25%
522.60
6.62%
47.92
4.23%
6.980
4.18%
28.77
1.80%
68.30
6.49%
45.44
5.77%
34.09
9.47%
538.40
4.06%
2'782.50
1.74%
193.60
4.79%
63.16
1.81%
6.375
7.14%
74.28
4.50%
28.14
2.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
06.05.2026 / 14:13:12
105.50 37.02% 71.83% 2.03% -0.57% 16.14% 91.82% 46.63%
SBO I
06.05.2026 / 14:13:52
35.15 34.13% 23.06% -4.87% -3.17% 1.88% 9.59% -32.31%
Yara Internation Br
06.05.2026 / 14:13:16
521.40 32.24% 82.63% -1.73% -2.69% 14.05% 51.83% 27.07%
Outokumpu N
06.05.2026 / 14:12:59
5.910 30.76% 101.72% 10.36% 14.65% 11.72% 74.96% 19.10%
ArcelorMittal Rg
06.05.2026 / 14:13:34
52.96 26.50% 120.53% 7.86% 3.48% -4.65% 99.70% 100.45%
Rio Tinto Rg
06.05.2026 / 14:13:53
75.92 23.39% 56.37% 5.07% 3.52% 4.27% 66.91% 47.81%
BASF N
06.05.2026 / 14:13:53
51.79 20.18% 25.85% -4.28% -0.48% -0.02% 22.67% 12.43%
Acerinox Br
06.05.2026 / 14:12:45
14.860 16.81% 55.93% 11.23% 11.69% 6.56% 44.55% 51.78%
Hochschild Minin Rg
06.05.2026 / 14:11:51
6.375 16.61% 179.34% 8.05% -0.66% -9.51% 118.77% 662.33%
voestalpine I
06.05.2026 / 14:13:52
45.88 16.44% 141.32% 6.65% 7.95% 3.15% 96.57% 41.40%
Anglo American Rg
06.05.2026 / 14:13:34
38.10 16.23% 16.93% 8.47% 9.08% 4.08% 62.32% 28.42%
Umicore
06.05.2026 / 14:12:59
20.68 13.49% 101.99% 21.58% 18.85% 8.02% 155.55% -31.44%
Air Liquide
06.05.2026 / 14:13:41
180.90 12.46% 15.12% 0.18% -1.38% 7.68% -0.84% 21.13%
Altri Rg
06.05.2026 / 14:06:21
5.030 11.97% -5.12% 2.08% 1.11% 4.85% -18.95% 24.49%
Endeavour Mng Rg
06.05.2026 / 14:13:51
45.44 11.35% 202.75% 9.86% -3.83% -0.13% 103.95% 107.34%
Symrise I
06.05.2026 / 14:12:59
75.77 8.55% -26.69% 0.11% 2.59% -0.54% -26.37% -31.81%
Antofagasta Rg
06.05.2026 / 14:13:27
38.41 8.38% 123.71% 11.71% 1.41% -0.58% 125.65% 143.00%
Navigator Comp. N
06.05.2026 / 14:13:07
3.374 7.11% -6.51% 1.81% -2.32% -1.43% -0.18% 0.18%
EU Non-Energy Materials
06.05.2026 / 14:28:52
19'497.60 4.87% 13.83% 3.29% 2.01% -3.49% 14.30% 25.98%
Solvay
06.05.2026 / 14:13:00
29.00 4.86% -8.31% 4.43% 5.99% 2.62% -14.78% 32.81%
Croda Intl Rg
06.05.2026 / 14:12:40
28.77 4.67% -16.56% 1.23% -4.23% -10.15% -5.83% -58.65%
Kingspan Grp Rg
06.05.2026 / 14:13:13
80.00 4.33% 9.74% 1.68% 3.56% -3.47% 6.52% 25.45%
Upm-Kymmene Corp Rg
06.05.2026 / 14:13:07
25.97 4.07% -2.46% 3.90% -4.03% -5.82% 10.84% -14.04%
Lenzing I
06.05.2026 / 14:06:43
24.00 1.39% -18.75% 4.92% 0.84% -12.89% -15.04% -58.01%
Corticeira Amorim N
06.05.2026 / 14:10:59
6.980 1.21% -16.87% 9.66% 4.80% -1.20% -8.46% -35.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
06.05.2026 / 14:12:45
14.860 0.85% 15.150
10:53
14.770
09:34
15.150
06.05.26
11.35
23.03.26
233'013
Air Liquide
06.05.2026 / 14:13:41
180.90 0.53% 182.08
10:50
179.90
09:00
189.78
27.04.26
154.88
06.01.26
203'638
Akzo Nobel Br Rg
06.05.2026 / 14:13:53
51.60 5.00% 52.10
12:56
49.69
09:00
61.88
18.02.26
46.18
23.03.26
325'016
Altri Rg
06.05.2026 / 14:06:21
5.030 -0.40% 5.050
12:29
5.000
09:00
5.080
05.05.26
4.3125
21.01.26
2'984
Amrize N
06.05.2026 / 14:09:49
43.05 4.68% 43.38
13:19
41.97
09:04
51.34
25.02.26
39.89
05.05.26
97'597
Anglo American Rg
06.05.2026 / 14:13:34
38.10 6.72% 38.66
11:36
36.81
09:00
38.77
25.02.26
27.58
23.03.26
1'084'976
Antofagasta Rg
06.05.2026 / 14:13:27
38.41 7.74% 39.10
13:09
36.85
09:20
44.76
25.02.26
29.81
23.03.26
311'263
ArcelorMittal Rg
06.05.2026 / 14:13:34
52.96 7.40% 54.18
13:18
49.58
09:00
57.42
25.02.26
38.78
02.01.26
1'264'328
Assa Abloy Rg-B
06.05.2026 / 14:12:44
360.60 2.85% 362.40
11:00
353.85
09:00
396.90
06.02.26
314.4
23.03.26
603'845
BASF N
06.05.2026 / 14:13:53
51.79 -3.25% 53.96
09:02
51.38
14:08
55.05
14.04.26
43.33
20.01.26
1'933'076
Boliden Rg
06.05.2026 / 14:13:38
522.60 6.62% 530.20
13:09
501.20
09:00
727.60
25.02.26
453.1
27.03.26
497'132
Buzzi N
06.05.2026 / 14:13:38
47.92 4.23% 48.66
10:58
46.56
09:00
54.78
12.01.26
40.98
13.03.26
89'454
Corticeira Amorim N
06.05.2026 / 14:10:59
6.980 4.18% 6.980
14:02
6.750
09:51
7.100
12.02.26
6.03
23.03.26
43'872
Croda Intl Rg
06.05.2026 / 14:12:40
28.77 1.80% 29.20
11:01
28.46
09:21
33.10
24.02.26
24.9
19.03.26
38'752
DSM Firmenich N
06.05.2026 / 14:13:53
68.30 6.49% 68.66
13:37
65.76
09:00
71.48
09.02.26
55.28
12.03.26
709'971
Endeavour Mng Rg
06.05.2026 / 14:13:51
45.44 5.77% 45.84
12:55
44.00
09:00
56.10
02.03.26
36.48
02.01.26
48'989
EU Non-Energy Materials
06.05.2026 / 14:28:52
19'497.60 2.76% 19'695.87
12:55
18'972.10
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
06.05.2026 / 14:13:47
34.09 9.47% 34.50
13:36
32.26
09:00
44.72
26.01.26
28.85
23.03.26
152'998
Geberit N
06.05.2026 / 14:12:45
538.40 4.06% 542.80
13:41
521.60
09:30
660.00
24.02.26
511.6
05.05.26
24'713
Givaudan N
06.05.2026 / 14:13:50
2'782.50 1.74% 2'826.00
11:19
2'754.00
09:32
3'235.00
12.01.26
2566.5
23.03.26
3'016
HeidelbergMat I
06.05.2026 / 14:13:50
193.60 4.79% 195.95
13:35
184.00
09:02
241.90
26.01.26
159.7
13.03.26
252'723
Henkel Vz I
06.05.2026 / 14:13:41
63.16 1.81% 63.44
12:56
62.36
09:36
84.16
24.02.26
61.32
30.04.26
292'946
Hochschild Minin Rg
06.05.2026 / 14:11:51
6.375 7.14% 6.465
10:54
6.225
09:00
8.565
02.03.26
4.89
08.01.26
176'662
Holcim N
06.05.2026 / 14:13:46
74.28 4.50% 74.90
12:54
71.96
09:03
82.54
03.02.26
60.92
09.03.26
166'105
Huhtamaki Rg
06.05.2026 / 14:13:13
28.14 2.22% 28.25
13:29
27.72
09:00
32.14
24.02.26
26.4
23.03.26
83'626

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:13 / 06.05.26
13'333.76 2.16%
Eurozone 50
14:28 / 06.05.26
621.93 2.70%
L&S Dax
14:28 / 06.05.26
24'937.00 1.97%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
14:13 / 06.05.26
17.496 -8.71%
EUR/CHF
14:28 / 06.05.26
0.9161 0.04%
USD/CHF
14:28 / 06.05.26
0.7788 -0.55%
Gold 1 Uz
14:28 / 06.05.26
4'687.57 2.86%
Rohöl Brent
14:28 / 06.05.26
102.39 -7.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:13 / 06.05.26
13'333.76 2.16%

Top 5zur Gesamtübersicht

Richemont N
14:13 / 06.05.26
156.40 6.61%
Sika N
14:13 / 06.05.26
148.65 4.83%
Amrize N
14:09 / 06.05.26
43.07 4.69%
Holcim N
14:13 / 06.05.26
74.28 4.50%
Geberit N
14:13 / 06.05.26
538.00 3.78%

Flop 5zur Gesamtübersicht

Alcon N
14:13 / 06.05.26
54.70 -6.05%
Swisscom N
14:13 / 06.05.26
671.50 0.37%
Logitech N
14:12 / 06.05.26
80.48 0.42%
Nestlé N
14:13 / 06.05.26
78.49 1.19%
Roche PS
14:13 / 06.05.26
322.40 1.22%
NAME INTRADAY KURS +/-%
SPI
14:12 / 06.05.26
18'889.85 2.23%

Top 5zur Gesamtübersicht

Huber+Suhner N
14:13 / 06.05.26
272.00 17.75%
Relief Therapeutics N
14:13 / 06.05.26
0.3700 11.78%
Lastminute.com N
13:55 / 06.05.26
12.300 9.33%
Avolta N
14:12 / 06.05.26
46.32 7.97%
Tecan N
14:12 / 06.05.26
133.70 6.96%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
14:07 / 06.05.26
0.0748 -6.50%
Alcon N
14:13 / 06.05.26
54.68 -6.08%
Graubündner KB N
14:02 / 06.05.26
2'120.00 -4.93%
EvoNext Hldgs N
13:31 / 06.05.26
0.9640 -3.60%
NAME INTRADAY KURS +/-%
SLI
14:13 / 06.05.26
2'143.69 2.37%

Top 5zur Gesamtübersicht

Sonova N
14:12 / 06.05.26
186.00 6.65%
Richemont N
14:13 / 06.05.26
156.40 6.61%
Sika N
14:13 / 06.05.26
148.65 4.83%
Amrize N
14:09 / 06.05.26
43.07 4.69%
Holcim N
14:13 / 06.05.26
74.28 4.50%

Flop 5zur Gesamtübersicht

Alcon N
14:13 / 06.05.26
54.68 -6.08%
Swisscom N
14:13 / 06.05.26
671.50 0.37%
Logitech N
14:12 / 06.05.26
80.48 0.42%
Nestlé N
14:13 / 06.05.26
78.49 1.19%
Roche PS
14:13 / 06.05.26
322.40 1.22%
NAME INTRADAY KURS +/-%
SMIM
14:13 / 06.05.26
3'055.07 2.47%

Top 5zur Gesamtübersicht

Avolta N
14:12 / 06.05.26
46.32 7.97%
Sonova N
14:12 / 06.05.26
186.00 6.65%
Adecco N
14:09 / 06.05.26
18.690 5.36%
Georg Fischer N
14:06 / 06.05.26
45.30 5.15%
Belimo N
14:06 / 06.05.26
756.00 5.00%

Flop 5zur Gesamtübersicht

Dottikon ES N
14:13 / 06.05.26
356.50 -0.97%
Swiss Prime Site N
14:07 / 06.05.26
133.70 -0.07%
PSP N
14:13 / 06.05.26
152.60 0.07%
Ems-Chemie N
14:08 / 06.05.26
680.50 0.67%
Sunrise N
14:12 / 06.05.26
47.58 0.98%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026