Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.12.2025 - 17:30:02
- 18'127.41
- -0.18%
- -33.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.12.2025 / 17:25:00 |
259.80 | -0.19% | -0.50 | 259.80 | 259.80 | 0 | |
|
Acerinox Br 12.12.2025 / 17:30:00 |
11.965 | 0.80% | 0.10 | 11.960 | 12.000 | 0 | |
|
Air Liquide 12.12.2025 / 17:30:00 |
158.71 | 0.48% | 0.76 | 158.60 | 158.60 | 0 | |
|
Akzo Nobel Br Rg 12.12.2025 / 17:30:00 |
56.95 | 2.17% | 1.21 | 56.78 | 56.78 | 0 | |
|
Altri Rg 12.12.2025 / 17:30:00 |
4.290 | 0.12% | 0.01 | 4.210 | 4.380 | 0 | |
|
Amrize N 12.12.2025 / 17:20:00 |
44.55 | 0.59% | 0.26 | 44.52 | 44.69 | 0 | |
|
Anglo American Rg 12.12.2025 / 17:30:00 |
28.36 | -1.77% | -0.51 | 28.32 | 28.36 | 0 | |
|
Antofagasta Rg 12.12.2025 / 17:30:00 |
29.39 | -0.36% | -0.11 | 28.83 | 29.97 | 0 | |
|
ArcelorMittal Rg 12.12.2025 / 17:30:00 |
38.68 | 0.72% | 0.28 | 38.70 | 38.70 | 0 | |
|
Assa Abloy Rg-B 12.12.2025 / 17:24:59 |
357.90 | 0.00% | 0.00 | 357.60 | 357.60 | 0 | |
|
BASF N 12.12.2025 / 17:30:00 |
44.92 | 0.90% | 0.40 | 44.84 | 44.84 | 0 | |
|
Boliden Rg 12.12.2025 / 17:25:00 |
478.30 | -0.79% | -3.80 | 478.10 | 478.10 | 0 | |
|
Buzzi N 12.12.2025 / 17:30:00 |
52.03 | -0.81% | -0.43 | 51.85 | 51.85 | 0 | |
|
Corticeira Amorim N 12.12.2025 / 17:30:00 |
6.630 | 2.63% | 0.17 | 6.600 | 6.760 | 0 | |
|
CRH PLC Rg 12.12.2025 / 17:30:00 |
94.08 | 0.94% | 0.88 | 91.68 | 94.18 | 0 | |
|
Croda Intl Rg 12.12.2025 / 17:30:00 |
27.15 | -0.26% | -0.07 | 27.12 | 27.17 | 0 | |
|
DSM Firmenich N 12.12.2025 / 17:30:00 |
68.38 | 0.89% | 0.60 | 68.18 | 68.18 | 0 | |
|
Endeavour Mng Rg 12.12.2025 / 17:30:00 |
35.44 | 0.40% | 0.14 | 34.78 | 35.48 | 0 | |
|
EU Non-Energy Materials 12.12.2025 / 17:30:02 |
18'127.41 | -0.18% | -33.31 | 0 | |||
|
Fresnillo Rg 12.12.2025 / 17:30:00 |
28.78 | -0.14% | -0.04 | 27.50 | 28.78 | 0 | |
|
Geberit N 12.12.2025 / 17:20:00 |
615.30 | 0.11% | 0.70 | 615.40 | 615.80 | 0 | |
|
Givaudan N 12.12.2025 / 17:20:00 |
3'074.00 | 0.82% | 25.00 | 3'064.00 | 3'078.00 | 0 | |
|
HeidelbergMat I 12.12.2025 / 17:30:00 |
223.30 | -1.37% | -3.10 | 222.50 | 222.50 | 0 | |
|
Henkel Vz I 12.12.2025 / 17:30:00 |
70.08 | -0.09% | -0.06 | 70.10 | 70.10 | 0 | |
|
Holcim N 12.12.2025 / 17:20:00 |
75.50 | 0.21% | 0.16 | 75.48 | 75.58 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 12.12.2025 / 17:30:00 |
28.78 | 361.86% | 383.23% | 5.96% | 21.43% | 26.45% | 332.46% | 230.96% |
|
Endeavour Mng Rg 12.12.2025 / 17:30:00 |
35.44 | 148.77% | 100.91% | 2.07% | 7.07% | 25.05% | 135.80% | 104.76% |
|
voestalpine I 12.12.2025 / 17:30:00 |
38.95 | 113.52% | 36.49% | 3.21% | 13.62% | 31.23% | 106.74% | 50.50% |
|
HeidelbergMat I 12.12.2025 / 17:30:00 |
223.30 | 89.93% | 179.78% | 2.01% | 6.18% | 9.89% | 78.64% | 334.55% |
|
Antofagasta Rg 12.12.2025 / 17:30:00 |
29.39 | 85.10% | 75.30% | -2.02% | 5.95% | 27.01% | 74.78% | 102.51% |
|
ArcelorMittal Rg 12.12.2025 / 17:30:00 |
38.68 | 71.74% | 49.56% | 5.68% | 12.77% | 28.94% | 63.36% | 47.95% |
|
Holcim N 12.12.2025 / 17:20:00 |
75.50 | 69.44% | 124.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Umicore 12.12.2025 / 17:30:00 |
16.245 | 57.87% | -36.31% | 3.41% | -6.04% | 24.20% | 58.80% | -54.65% |
|
Boliden Rg 12.12.2025 / 17:25:00 |
478.30 | 55.32% | 53.41% | 3.08% | 11.49% | 40.51% | 47.17% | 20.75% |
|
Buzzi N 12.12.2025 / 17:30:00 |
52.03 | 47.58% | 89.83% | 1.71% | 1.02% | 7.71% | 38.14% | 189.68% |
|
Outokumpu N 12.12.2025 / 17:25:00 |
4.214 | 42.28% | -7.93% | 4.57% | 8.89% | 13.34% | 43.68% | -15.19% |
|
Yara Internation Br 12.12.2025 / 16:20:00 |
394.95 | 32.53% | 10.26% | 1.61% | 5.40% | 9.19% | 22.16% | -7.92% |
|
CRH PLC Rg 12.12.2025 / 17:30:00 |
94.08 | 25.88% | 72.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acerinox Br 12.12.2025 / 17:30:00 |
11.965 | 25.61% | 10.42% | 2.00% | 4.50% | 9.72% | 25.35% | 25.77% |
|
Norsk Hydro N 12.12.2025 / 16:20:00 |
76.02 | 21.96% | 11.28% | 2.48% | 4.39% | 15.50% | 16.58% | 1.98% |
|
SKF -B- 12.12.2025 / 17:25:00 |
250.40 | 21.09% | 24.52% | 0.14% | 4.46% | 6.06% | 14.63% | 44.80% |
|
Rio Tinto Rg 12.12.2025 / 17:30:00 |
56.05 | 20.33% | -3.06% | 2.00% | 4.12% | 21.83% | 14.45% | -2.91% |
|
Geberit N 12.12.2025 / 17:20:00 |
615.30 | 19.53% | 14.28% | -0.98% | -2.12% | 5.50% | 14.33% | 35.43% |
|
Titan 12.12.2025 / 17:30:00 |
45.73 | 13.78% | 113.65% | 2.93% | 4.16% | 27.55% | 18.69% | 286.71% |
|
Wienerberger I 12.12.2025 / 17:29:57 |
29.52 | 11.40% | -2.25% | 0.96% | 11.90% | 2.50% | 10.73% | 21.68% |
|
Assa Abloy Rg-B 12.12.2025 / 17:24:59 |
357.90 | 10.02% | 23.29% | -0.60% | 0.82% | 8.75% | 4.86% | 51.20% |
|
EU Non-Energy Materials 12.12.2025 / 17:30:02 |
18'127.41 | 8.76% | 11.39% | -0.09% | 2.01% | 4.53% | 5.65% | 21.06% |
|
Kingspan Grp Rg 12.12.2025 / 17:28:00 |
74.68 | 7.25% | -4.24% | -0.80% | 11.46% | 13.14% | 7.52% | 41.80% |
|
Stora Enso-R N 12.12.2025 / 17:25:00 |
10.120 | 5.57% | -17.75% | -1.89% | -0.64% | 7.61% | 4.59% | -30.17% |
|
Trelleborg -B- 12.12.2025 / 17:25:00 |
391.90 | 4.87% | 17.40% | -1.73% | 0.84% | 4.62% | -0.33% | 53.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.12.2025 / 17:25:00 |
259.80 | -0.19% |
261.20 15:47 |
258.80 09:02 |
324.00 30.01.25 |
240.9 30.09.25 |
183'591 |
|
Acerinox Br 12.12.2025 / 17:30:00 |
11.965 | 0.80% |
12.130 16:00 |
11.880 09:00 |
12.620 09.10.25 |
8.315 07.04.25 |
356'945 |
|
Air Liquide 12.12.2025 / 17:30:00 |
158.71 | 0.48% |
159.64 09:33 |
158.14 14:36 |
187.14 16.05.25 |
154.18 02.01.25 |
378'944 |
|
Akzo Nobel Br Rg 12.12.2025 / 17:30:00 |
56.95 | 2.17% |
57.21 15:49 |
55.84 09:01 |
63.50 07.03.25 |
48.63 11.04.25 |
343'136 |
|
Altri Rg 12.12.2025 / 17:30:00 |
4.290 | 0.12% |
4.320 16:13 |
4.280 14:59 |
6.554 14.05.25 |
4.2425 10.12.25 |
123'000 |
|
Amrize N 12.12.2025 / 17:20:00 |
44.55 | 0.59% |
44.82 11:52 |
44.33 09:02 |
45.00 23.06.25 |
35.25 07.08.25 |
291'061 |
|
Anglo American Rg 12.12.2025 / 17:30:00 |
28.36 | -1.77% |
29.47 09:19 |
28.32 17:22 |
34.06 20.01.25 |
21.57298 07.04.25 |
648'563 |
|
Antofagasta Rg 12.12.2025 / 17:30:00 |
29.39 | -0.36% |
30.30 12:21 |
29.35 17:28 |
30.96 05.12.25 |
12.805 07.04.25 |
161'938 |
|
ArcelorMittal Rg 12.12.2025 / 17:30:00 |
38.68 | 0.72% |
39.77 15:25 |
38.53 09:01 |
39.77 12.12.25 |
20.53 07.04.25 |
1'923'643 |
|
Assa Abloy Rg-B 12.12.2025 / 17:24:59 |
357.90 | 0.00% |
361.70 15:55 |
357.50 17:05 |
364.60 28.10.25 |
252.6 07.04.25 |
598'415 |
|
BASF N 12.12.2025 / 17:30:00 |
44.92 | 0.90% |
45.20 15:56 |
44.52 09:01 |
55.06 06.03.25 |
37.44 07.04.25 |
819'855 |
|
Boliden Rg 12.12.2025 / 17:25:00 |
478.30 | -0.79% |
491.90 10:03 |
478.10 17:24 |
491.90 12.12.25 |
259.4 07.04.25 |
612'610 |
|
Buzzi N 12.12.2025 / 17:30:00 |
52.03 | -0.81% |
52.98 09:20 |
51.95 17:18 |
54.45 19.03.25 |
35.34 14.01.25 |
144'354 |
|
Corticeira Amorim N 12.12.2025 / 17:30:00 |
6.630 | 2.63% |
6.635 17:26 |
6.460 09:22 |
8.550 19.02.25 |
6.37 10.12.25 |
47'231 |
|
CRH PLC Rg 12.12.2025 / 17:30:00 |
94.08 | 0.94% |
95.20 15:30 |
93.37 09:02 |
96.84 08.12.25 |
57.48 07.04.25 |
227'472 |
|
Croda Intl Rg 12.12.2025 / 17:30:00 |
27.15 | -0.26% |
27.69 10:47 |
27.13 17:25 |
34.26 30.01.25 |
24.27 12.08.25 |
69'082 |
|
DSM Firmenich N 12.12.2025 / 17:30:00 |
68.38 | 0.89% |
68.82 16:09 |
67.54 09:02 |
108.35 14.02.25 |
65.6 11.12.25 |
197'113 |
|
Endeavour Mng Rg 12.12.2025 / 17:30:00 |
35.44 | 0.40% |
36.82 10:03 |
35.02 17:09 |
36.82 13.11.25 |
14.32 02.01.25 |
141'975 |
|
EU Non-Energy Materials 12.12.2025 / 17:30:02 |
18'127.41 | -0.18% |
18'302.28 11:11 |
18'110.46 17:21 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 12.12.2025 / 17:30:00 |
28.78 | -0.14% |
30.34 10:02 |
28.62 17:21 |
30.34 12.12.25 |
6.285 02.01.25 |
217'904 |
|
Geberit N 12.12.2025 / 17:20:00 |
615.30 | 0.11% |
620.00 11:10 |
613.80 09:01 |
653.80 07.08.25 |
486.5 16.01.25 |
12'689 |
|
Givaudan N 12.12.2025 / 17:20:00 |
3'074.00 | 0.82% |
3'097.00 16:34 |
3'043.00 09:01 |
4'235.50 04.06.25 |
3015 11.12.25 |
5'056 |
|
HeidelbergMat I 12.12.2025 / 17:30:00 |
223.30 | -1.37% |
226.30 09:21 |
222.35 17:22 |
226.80 11.12.25 |
118.9 02.01.25 |
257'770 |
|
Henkel Vz I 12.12.2025 / 17:30:00 |
70.08 | -0.09% |
70.32 09:48 |
69.52 09:09 |
88.44 10.03.25 |
65.6 23.06.25 |
242'981 |
|
Holcim N 12.12.2025 / 17:20:00 |
75.50 | 0.21% |
76.24 09:52 |
75.38 09:01 |
76.38 08.12.25 |
38.53896 07.04.25 |
161'361 |