Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.10.2026 / 17:30:00 |
107.08 | 0.73% | 0.78 | 107.05 | 107.10 | 254'867 | |
|
Acerinox Br 30.10.2026 / 17:30:00 |
16.210 | -4.20% | -0.71 | 16.190 | 16.220 | 947'790 | |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 2.09% | 3.71 | 180.84 | 180.96 | 439'297 | |
|
Akzo Nobel Br Rg 30.10.2026 / 17:30:00 |
59.30 | 0.90% | 0.53 | 59.28 | 59.32 | 165'838 | |
|
Altri Rg 30.10.2026 / 17:30:00 |
4.298 | -0.87% | -0.04 | 4.285 | 4.380 | 16'595 | |
|
Amrize N 30.10.2026 / 17:20:00 |
33.81 | -1.28% | -0.44 | 33.80 | 33.83 | 125'062 | |
|
Anglo American Rg 30.10.2026 / 17:30:00 |
37.34 | -3.69% | -1.43 | 37.29 | 37.35 | 1'216'325 | |
|
Antofagasta Rg 30.10.2026 / 17:30:00 |
31.23 | -4.82% | -1.58 | 31.22 | 31.26 | 537'486 | |
|
ArcelorMittal Rg 30.10.2026 / 17:30:00 |
53.68 | -2.22% | -1.22 | 53.64 | 53.68 | 981'944 | |
|
Assa Abloy Rg-B 30.10.2026 / 12:55:00 |
391.30 | 1.48% | 5.70 | 391.00 | 391.40 | 428'924 | |
|
BASF N 30.10.2026 / 17:30:00 |
53.38 | -0.13% | -0.07 | 53.36 | 53.39 | 365'295 | |
|
Boliden Rg 30.10.2026 / 12:55:00 |
496.30 | -2.78% | -14.20 | 496.00 | 496.60 | 416'856 | |
|
Buzzi N 30.10.2026 / 17:30:00 |
40.09 | -1.82% | -0.75 | 40.05 | 40.12 | 299'223 | |
|
Corticeira Amorim N 30.10.2026 / 17:30:00 |
6.840 | -0.87% | -0.06 | 6.710 | 6.840 | 27'669 | |
|
Croda Intl Rg 30.10.2026 / 17:30:00 |
36.44 | 1.05% | 0.38 | 36.40 | 36.45 | 234'534 | |
|
Endeavour Mng Rg 30.10.2026 / 17:30:00 |
37.27 | -5.44% | -2.15 | 37.25 | 37.30 | 102'375 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 30.10.2026 / 17:30:00 |
22.36 | -4.59% | -1.08 | 22.36 | 22.41 | 191'473 | |
|
Givaudan N 30.10.2026 / 17:20:00 |
3'978.00 | 1.27% | 50.00 | 3'966.00 | 3'990.00 | 1'899 | |
|
HeidelbergMat I 30.10.2026 / 17:30:00 |
149.70 | -0.89% | -1.35 | 149.60 | 149.75 | 136'217 | |
|
Henkel Vz I 30.10.2026 / 17:30:00 |
80.30 | 2.21% | 1.74 | 80.28 | 80.32 | 175'826 | |
|
Hochschild Minin Rg 30.10.2026 / 17:30:00 |
4.316 | -2.88% | -0.13 | 4.284 | 4.330 | 546'207 | |
|
Holcim N 30.10.2026 / 17:20:00 |
69.04 | -1.34% | -0.94 | 69.00 | 69.04 | 193'118 | |
|
Huhtamaki Rg 30.10.2026 / 17:25:00 |
25.70 | -0.62% | -0.16 | 25.60 | 25.76 | 111'254 | |
|
Kemira N 30.10.2026 / 17:25:00 |
15.200 | 0.26% | 0.04 | 15.190 | 15.220 | 35'307 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.10.2026 / 17:30:00 |
107.08 | 55.18% | 9.04% | -1.31% | 11.54% | 13.89% | 51.11% | 33.69% |
|
ArcelorMittal Rg 30.10.2026 / 17:30:00 |
53.68 | 40.84% | 145.53% | 0.86% | -6.09% | -14.93% | 61.66% | 160.07% |
|
Acerinox Br 30.10.2026 / 17:30:00 |
16.210 | 34.13% | 79.05% | -2.05% | -5.81% | -9.74% | 45.84% | 86.34% |
|
Croda Intl Rg 30.10.2026 / 17:30:00 |
36.44 | 33.56% | 6.47% | 0.39% | 11.20% | 11.00% | 26.95% | -15.39% |
|
Symrise I 30.10.2026 / 17:30:00 |
92.89 | 33.26% | -10.00% | -8.89% | 2.03% | 1.10% | 28.92% | -3.62% |
|
Kingspan Grp Rg 30.10.2026 / 17:28:00 |
94.25 | 30.90% | 37.70% | 5.78% | -8.41% | -1.64% | 45.11% | 53.90% |
|
Anglo American Rg 30.10.2026 / 17:30:00 |
37.34 | 26.25% | 27.00% | 2.61% | -8.75% | -7.46% | 29.61% | 63.26% |
|
Givaudan N 30.10.2026 / 17:20:00 |
3'978.00 | 24.54% | -0.56% | -0.66% | 18.34% | 17.62% | 20.58% | 30.54% |
|
Kerry Grp-A- 30.10.2026 / 17:28:00 |
98.15 | 24.21% | 4.01% | -0.71% | 13.93% | 18.25% | 23.65% | 33.69% |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 21.82% | 24.70% | 3.70% | 6.16% | 4.76% | 18.44% | 33.80% |
|
BASF N 30.10.2026 / 17:30:00 |
53.38 | 20.00% | 25.66% | 1.89% | 6.65% | 3.55% | 24.84% | 28.86% |
|
Trelleborg -B- 30.10.2026 / 12:55:00 |
452.40 | 16.06% | 20.39% | 0.44% | 1.53% | 2.49% | 13.53% | 67.19% |
|
Novonesis Br/Rg-B 30.10.2026 / 16:55:00 |
464.70 | 13.89% | 14.42% | -2.99% | 11.33% | 9.26% | 20.05% | 51.42% |
|
Syensqo 30.10.2026 / 17:30:00 |
76.50 | 13.64% | 10.88% | -0.87% | -1.99% | -4.79% | 6.86% | 0.00% |
|
SKF -B- 30.10.2026 / 12:55:00 |
275.75 | 13.39% | 34.83% | 3.08% | 0.13% | 5.13% | 12.07% | 57.46% |
|
Henkel Vz I 30.10.2026 / 17:30:00 |
80.30 | 12.55% | -6.85% | 2.14% | 11.34% | 0.64% | 14.13% | 16.80% |
|
voestalpine I 30.10.2026 / 17:30:00 |
41.07 | 11.66% | 131.43% | -1.42% | -7.37% | -11.83% | 33.17% | 82.02% |
|
Sika N 30.10.2026 / 17:20:00 |
179.50 | 9.56% | -17.03% | -0.36% | -1.64% | -7.57% | 14.24% | -16.57% |
|
Assa Abloy Rg-B 30.10.2026 / 12:55:00 |
391.30 | 7.02% | 18.54% | 5.90% | 10.44% | 6.85% | 8.69% | 65.49% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 1.73% | 3.17% | -2.78% | 10.26% | 41.55% |
|
Rio Tinto Rg 30.10.2026 / 17:30:00 |
60.94 | 4.36% | 32.27% | -1.95% | -13.35% | -18.98% | 11.14% | 19.90% |
|
Corticeira Amorim N 30.10.2026 / 17:30:00 |
6.840 | 4.23% | -14.39% | -0.58% | -1.37% | 1.33% | -5.91% | -24.75% |
|
Outokumpu N 30.10.2026 / 17:25:00 |
4.466 | 4.11% | 60.62% | -3.46% | -11.30% | -16.13% | 20.25% | 22.71% |
|
Umicore 30.10.2026 / 17:30:00 |
17.645 | 3.39% | 84.01% | 1.70% | -15.98% | -26.84% | 7.04% | -17.30% |
|
Endeavour Mng Rg 30.10.2026 / 17:30:00 |
37.27 | 2.16% | 177.77% | -3.04% | -12.53% | -7.95% | 21.09% | 138.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.10.2026 / 17:30:00 |
107.08 | 0.73% |
107.98 14:08 |
106.55 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
254'867 |
|
Acerinox Br 30.10.2026 / 17:30:00 |
16.210 | -4.20% |
16.700 09:48 |
16.030 13:29 |
18.575 06.08.26 |
11.35 23.03.26 |
947'790 |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 2.09% |
181.40 15:45 |
178.48 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
439'297 |
|
Akzo Nobel Br Rg 30.10.2026 / 17:30:00 |
59.30 | 0.90% |
59.32 12:07 |
58.68 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
165'838 |
|
Altri Rg 30.10.2026 / 17:30:00 |
4.298 | -0.87% |
4.320 10:16 |
4.280 13:50 |
5.390 22.05.26 |
4.2075 12.10.26 |
16'595 |
|
Amrize N 30.10.2026 / 17:20:00 |
33.81 | -1.28% |
34.47 09:00 |
33.65 13:44 |
51.34 25.02.26 |
29.86 08.10.26 |
125'062 |
|
Anglo American Rg 30.10.2026 / 17:30:00 |
37.34 | -3.69% |
37.95 10:02 |
37.09 15:24 |
43.48 08.09.26 |
27.58 23.03.26 |
1'216'325 |
|
Antofagasta Rg 30.10.2026 / 17:30:00 |
31.23 | -4.82% |
31.85 10:06 |
30.77 15:24 |
44.76 25.02.26 |
29.78 23.10.26 |
537'486 |
|
ArcelorMittal Rg 30.10.2026 / 17:30:00 |
53.68 | -2.22% |
54.44 09:00 |
53.28 14:18 |
68.53 08.09.26 |
38.78 02.01.26 |
981'944 |
|
Assa Abloy Rg-B 30.10.2026 / 12:55:00 |
391.30 | 1.48% |
391.40 12:19 |
383.70 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
428'924 |
|
BASF N 30.10.2026 / 17:30:00 |
53.38 | -0.13% |
53.73 09:00 |
53.03 12:49 |
55.05 14.04.26 |
43.33 20.01.26 |
365'295 |
|
Boliden Rg 30.10.2026 / 12:55:00 |
496.30 | -2.78% |
504.60 10:43 |
491.30 09:03 |
727.60 25.02.26 |
453.1 27.03.26 |
416'856 |
|
Buzzi N 30.10.2026 / 17:30:00 |
40.09 | -1.82% |
41.00 09:32 |
39.99 13:53 |
54.78 12.01.26 |
35.775 22.09.26 |
299'223 |
|
Corticeira Amorim N 30.10.2026 / 17:30:00 |
6.840 | -0.87% |
6.900 09:56 |
6.820 12:45 |
7.170 28.09.26 |
6.03 23.03.26 |
27'669 |
|
Croda Intl Rg 30.10.2026 / 17:30:00 |
36.44 | 1.05% |
36.73 10:51 |
36.16 14:53 |
36.73 30.10.26 |
24.9 19.03.26 |
234'534 |
|
Endeavour Mng Rg 30.10.2026 / 17:30:00 |
37.27 | -5.44% |
38.58 09:00 |
37.13 14:33 |
56.10 02.03.26 |
33.59 17.07.26 |
102'375 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 30.10.2026 / 17:30:00 |
22.36 | -4.59% |
22.99 09:00 |
22.19 15:23 |
44.72 26.01.26 |
22.19 30.10.26 |
191'473 |
|
Givaudan N 30.10.2026 / 17:20:00 |
3'978.00 | 1.27% |
4'003.00 13:47 |
3'948.00 09:09 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
1'899 |
|
HeidelbergMat I 30.10.2026 / 17:30:00 |
149.70 | -0.89% |
152.15 09:49 |
149.45 15:17 |
241.90 26.01.26 |
137.55 01.10.26 |
136'217 |
|
Henkel Vz I 30.10.2026 / 17:30:00 |
80.30 | 2.21% |
80.72 09:16 |
79.61 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
175'826 |
|
Hochschild Minin Rg 30.10.2026 / 17:30:00 |
4.316 | -2.88% |
4.320 17:29 |
4.230 09:08 |
8.565 02.03.26 |
4.196 17.07.26 |
546'207 |
|
Holcim N 30.10.2026 / 17:20:00 |
69.04 | -1.34% |
69.80 09:00 |
68.52 15:19 |
82.54 03.02.26 |
60.92 09.03.26 |
193'118 |
|
Huhtamaki Rg 30.10.2026 / 17:25:00 |
25.70 | -0.62% |
25.84 09:01 |
25.49 09:47 |
32.72 28.08.26 |
25.16 29.10.26 |
111'254 |
|
Kemira N 30.10.2026 / 17:25:00 |
15.200 | 0.26% |
15.220 17:17 |
15.090 11:03 |
21.42 11.02.26 |
14.72 26.10.26 |
35'307 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 21:40 / 30.10.26 |
25'774.00 | -1.12% | |
|
S&P 500 (ETF SPY) 21:15 / 30.10.26 |
755.72 | -0.38% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 21:40 / 30.10.26 |
0.9207 | 0.02% | |
|
USD/CHF 21:40 / 30.10.26 |
0.8247 | 0.28% | |
|
Gold 1 Uz 21:40 / 30.10.26 |
3'874.91 | -3.72% | |
|
Rohöl Brent 21:40 / 30.10.26 |
112.26 | 0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |