Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.10.2026 - 15:56:15
- 19'454.68
- 0.30%
- 58.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.10.2026 / 15:41:15 |
108.28 | -0.21% | -0.23 | 108.25 | 108.30 | 98'849 | |
|
Acerinox Br 26.10.2026 / 15:41:04 |
16.780 | 1.39% | 0.23 | 16.770 | 16.800 | 210'335 | |
|
Air Liquide 26.10.2026 / 15:41:16 |
175.60 | 0.66% | 1.16 | 175.58 | 175.62 | 158'143 | |
|
Akzo Nobel Br Rg 26.10.2026 / 15:41:13 |
59.00 | 0.34% | 0.20 | 58.98 | 59.00 | 102'379 | |
|
Altri Rg 26.10.2026 / 15:39:31 |
4.310 | 0.70% | 0.03 | 4.295 | 4.310 | 2'761 | |
|
Amrize N 26.10.2026 / 15:39:14 |
32.74 | 0.92% | 0.30 | 32.63 | 32.66 | 58'764 | |
|
Anglo American Rg 26.10.2026 / 15:41:15 |
37.17 | 2.14% | 0.78 | 37.16 | 37.18 | 435'142 | |
|
Antofagasta Rg 26.10.2026 / 15:41:13 |
31.62 | 4.39% | 1.33 | 31.60 | 31.65 | 140'557 | |
|
ArcelorMittal Rg 26.10.2026 / 15:41:13 |
53.12 | -0.19% | -0.10 | 53.10 | 53.14 | 379'647 | |
|
Assa Abloy Rg-B 26.10.2026 / 15:41:03 |
372.10 | 0.70% | 2.60 | 372.00 | 372.20 | 831'113 | |
|
BASF N 26.10.2026 / 15:41:17 |
52.28 | -0.21% | -0.11 | 52.28 | 52.29 | 302'127 | |
|
Boliden Rg 26.10.2026 / 15:41:14 |
496.10 | 3.08% | 14.80 | 495.90 | 496.20 | 218'702 | |
|
Buzzi N 26.10.2026 / 15:41:10 |
39.18 | -0.62% | -0.25 | 39.15 | 39.19 | 109'757 | |
|
Corticeira Amorim N 26.10.2026 / 15:36:21 |
6.880 | 0.00% | 0.00 | 6.870 | 6.900 | 13'259 | |
|
Croda Intl Rg 26.10.2026 / 15:39:36 |
36.46 | 0.44% | 0.16 | 36.46 | 36.48 | 207'606 | |
|
Endeavour Mng Rg 26.10.2026 / 15:41:13 |
38.89 | 1.17% | 0.45 | 38.88 | 38.90 | 32'028 | |
|
EU Non-Energy Materials 26.10.2026 / 15:56:17 |
19'454.27 | 0.30% | 57.75 | 0 | |||
|
Fresnillo Rg 26.10.2026 / 15:40:11 |
23.42 | 1.28% | 0.30 | 23.42 | 23.44 | 46'531 | |
|
Givaudan N 26.10.2026 / 15:40:35 |
3'945.00 | -1.49% | -59.50 | 3'942.00 | 3'945.00 | 1'261 | |
|
HeidelbergMat I 26.10.2026 / 15:41:09 |
147.00 | 0.17% | 0.25 | 146.90 | 147.05 | 156'291 | |
|
Henkel Vz I 26.10.2026 / 15:40:47 |
78.70 | 0.10% | 0.08 | 78.66 | 78.72 | 56'076 | |
|
Hochschild Minin Rg 26.10.2026 / 15:41:12 |
4.384 | 2.10% | 0.09 | 4.380 | 4.390 | 135'053 | |
|
Holcim N 26.10.2026 / 15:40:59 |
66.86 | -0.03% | -0.02 | 66.84 | 66.88 | 67'839 | |
|
Huhtamaki Rg 26.10.2026 / 15:38:33 |
27.16 | 1.42% | 0.38 | 27.14 | 27.18 | 34'530 | |
|
Kemira N 26.10.2026 / 15:40:47 |
15.015 | -1.54% | -0.24 | 15.000 | 15.030 | 119'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.10.2026 / 15:41:15 |
108.28 | 58.39% | 11.29% | -1.39% | 9.15% | 16.50% | 44.06% | 43.37% |
|
Symrise I 26.10.2026 / 15:40:53 |
101.00 | 47.67% | -0.27% | 0.25% | 8.06% | 13.51% | 25.90% | 12.06% |
|
ArcelorMittal Rg 26.10.2026 / 15:41:13 |
53.12 | 36.53% | 138.01% | -5.88% | -13.17% | -14.27% | 56.40% | 157.60% |
|
Croda Intl Rg 26.10.2026 / 15:39:36 |
36.46 | 34.44% | 7.17% | -0.05% | 11.74% | 12.39% | 23.34% | -11.57% |
|
Acerinox Br 26.10.2026 / 15:41:04 |
16.780 | 31.19% | 75.13% | -0.47% | -3.67% | -6.83% | 38.91% | 88.63% |
|
Kerry Grp-A- 26.10.2026 / 15:41:17 |
99.20 | 27.14% | 6.46% | 5.08% | 15.89% | 21.64% | 18.91% | 35.15% |
|
Givaudan N 26.10.2026 / 15:40:35 |
3'945.00 | 26.97% | 1.38% | -0.67% | 15.45% | 21.05% | 13.43% | 41.05% |
|
Kingspan Grp Rg 26.10.2026 / 15:40:39 |
91.00 | 20.49% | 26.74% | -3.50% | -7.57% | 12.28% | 31.12% | 41.70% |
|
Air Liquide 26.10.2026 / 15:41:16 |
175.60 | 19.93% | 22.77% | 1.35% | 4.49% | 2.49% | 12.07% | 38.03% |
|
Anglo American Rg 26.10.2026 / 15:41:15 |
37.17 | 18.50% | 19.20% | -4.79% | -6.07% | 0.24% | 31.81% | 57.30% |
|
BASF N 26.10.2026 / 15:41:17 |
52.28 | 17.62% | 23.17% | -0.67% | 4.02% | 2.03% | 20.41% | 28.03% |
|
Novonesis Br/Rg-B 26.10.2026 / 15:41:03 |
470.00 | 17.32% | 17.86% | 1.84% | 10.64% | 13.88% | 18.76% | 71.62% |
|
Trelleborg -B- 26.10.2026 / 15:40:45 |
452.40 | 14.99% | 19.28% | -2.58% | -2.50% | 3.86% | 13.55% | 69.01% |
|
Syensqo 26.10.2026 / 15:40:31 |
77.40 | 12.80% | 10.06% | -3.91% | -2.52% | -0.35% | 8.12% | 0.00% |
|
Henkel Vz I 26.10.2026 / 15:40:47 |
78.70 | 12.64% | -6.78% | 0.38% | 6.06% | 3.06% | 9.87% | 17.41% |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | 10.45% | 128.90% | -6.80% | -9.38% | -7.30% | 33.35% | 80.42% |
|
Sika N 26.10.2026 / 15:41:15 |
176.00 | 10.39% | -16.40% | -3.51% | -4.92% | -5.48% | 4.30% | -16.60% |
|
SKF -B- 26.10.2026 / 15:41:11 |
272.50 | 8.67% | 29.23% | 0.85% | 0.83% | 3.18% | 7.75% | 55.30% |
|
EU Non-Energy Materials 26.10.2026 / 15:56:17 |
19'454.27 | 4.63% | 16.37% | -0.87% | -0.15% | -1.49% | 7.64% | 42.23% |
|
Rio Tinto Rg 26.10.2026 / 15:41:14 |
62.32 | 3.93% | 31.72% | -7.12% | -11.51% | -12.31% | 16.79% | 26.81% |
|
Corticeira Amorim N 26.10.2026 / 15:36:21 |
6.880 | 3.93% | -14.64% | 1.03% | -3.51% | 2.69% | -6.27% | -24.15% |
|
Outokumpu N 26.10.2026 / 15:38:13 |
4.576 | 3.40% | 59.52% | -7.33% | -15.34% | -12.96% | 8.08% | 25.30% |
|
Assa Abloy Rg-B 26.10.2026 / 15:41:03 |
372.10 | 2.55% | 13.59% | 4.51% | 3.71% | 3.50% | 2.82% | 61.35% |
|
Svenska Cellulo -B- 26.10.2026 / 15:40:01 |
123.88 | 1.54% | -10.74% | -1.53% | 1.04% | 11.45% | -1.69% | -13.31% |
|
Kenmare Res Rg 26.10.2026 / 15:30:10 |
2.700 | 0.72% | -27.84% | -4.29% | 27.62% | 23.89% | -11.39% | -44.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.10.2026 / 15:41:15 |
108.28 | -0.21% |
109.15 12:02 |
107.75 09:05 |
109.85 20.10.26 |
55.28 12.03.26 |
98'849 |
|
Acerinox Br 26.10.2026 / 15:41:04 |
16.780 | 1.39% |
16.860 11:21 |
16.630 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
210'335 |
|
Air Liquide 26.10.2026 / 15:41:16 |
175.60 | 0.66% |
175.77 15:36 |
173.75 09:05 |
182.24 06.07.26 |
140.8 06.01.26 |
158'143 |
|
Akzo Nobel Br Rg 26.10.2026 / 15:41:13 |
59.00 | 0.34% |
59.08 15:36 |
57.94 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
102'379 |
|
Altri Rg 26.10.2026 / 15:39:31 |
4.310 | 0.70% |
4.310 15:07 |
4.260 09:18 |
5.390 22.05.26 |
4.2075 12.10.26 |
2'761 |
|
Amrize N 26.10.2026 / 15:39:14 |
32.74 | 0.92% |
32.96 15:18 |
32.45 14:43 |
51.34 25.02.26 |
29.86 08.10.26 |
58'764 |
|
Anglo American Rg 26.10.2026 / 15:41:15 |
37.17 | 2.14% |
37.50 12:53 |
36.66 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
435'142 |
|
Antofagasta Rg 26.10.2026 / 15:41:13 |
31.62 | 4.39% |
31.70 14:25 |
30.64 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
140'557 |
|
ArcelorMittal Rg 26.10.2026 / 15:41:13 |
53.12 | -0.19% |
53.64 14:26 |
52.72 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
379'647 |
|
Assa Abloy Rg-B 26.10.2026 / 15:41:03 |
372.10 | 0.70% |
373.60 13:36 |
368.10 09:06 |
396.90 06.02.26 |
314.4 23.03.26 |
831'113 |
|
BASF N 26.10.2026 / 15:41:17 |
52.28 | -0.21% |
52.33 09:32 |
51.43 09:30 |
55.05 14.04.26 |
43.33 20.01.26 |
302'127 |
|
Boliden Rg 26.10.2026 / 15:41:14 |
496.10 | 3.08% |
500.40 12:53 |
487.30 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
218'702 |
|
Buzzi N 26.10.2026 / 15:41:10 |
39.18 | -0.62% |
39.91 09:00 |
38.90 15:00 |
54.78 12.01.26 |
35.775 22.09.26 |
109'757 |
|
Corticeira Amorim N 26.10.2026 / 15:36:21 |
6.880 | 0.00% |
6.910 11:29 |
6.850 13:23 |
7.170 28.09.26 |
6.03 23.03.26 |
13'259 |
|
Croda Intl Rg 26.10.2026 / 15:39:36 |
36.46 | 0.44% |
36.59 11:57 |
35.91 09:28 |
36.59 23.10.26 |
24.9 19.03.26 |
207'606 |
|
Endeavour Mng Rg 26.10.2026 / 15:41:13 |
38.89 | 1.17% |
39.43 13:30 |
37.92 14:55 |
56.10 02.03.26 |
33.59 17.07.26 |
32'028 |
|
EU Non-Energy Materials 26.10.2026 / 15:56:17 |
19'454.27 | 0.30% |
19'493.29 12:53 |
19'372.52 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 26.10.2026 / 15:40:11 |
23.42 | 1.28% |
23.83 09:07 |
23.05 14:59 |
44.72 26.01.26 |
23.05 26.10.26 |
46'531 |
|
Givaudan N 26.10.2026 / 15:40:35 |
3'945.00 | -1.49% |
3'988.00 12:03 |
3'945.00 15:40 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
1'261 |
|
HeidelbergMat I 26.10.2026 / 15:41:09 |
147.00 | 0.17% |
150.00 11:06 |
145.95 14:57 |
241.90 26.01.26 |
137.55 01.10.26 |
156'291 |
|
Henkel Vz I 26.10.2026 / 15:40:47 |
78.70 | 0.10% |
78.90 15:35 |
78.36 10:04 |
84.16 24.02.26 |
61.32 30.04.26 |
56'076 |
|
Hochschild Minin Rg 26.10.2026 / 15:41:12 |
4.384 | 2.10% |
4.436 12:53 |
4.264 14:58 |
8.565 02.03.26 |
4.196 17.07.26 |
135'053 |
|
Holcim N 26.10.2026 / 15:40:59 |
66.86 | -0.03% |
67.88 09:01 |
66.29 09:52 |
82.54 03.02.26 |
60.92 09.03.26 |
67'839 |
|
Huhtamaki Rg 26.10.2026 / 15:38:33 |
27.16 | 1.42% |
27.22 14:16 |
26.76 09:05 |
32.72 28.08.26 |
25.78 13.07.26 |
34'530 |
|
Kemira N 26.10.2026 / 15:40:47 |
15.015 | -1.54% |
15.130 09:00 |
14.720 09:05 |
21.42 11.02.26 |
14.72 26.10.26 |
119'338 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:41 / 26.10.26 |
14'522.66 | 0.42% | |
|
Eurozone 50 15:56 / 26.10.26 |
624.38 | 1.22% | |
|
L&S Dax 15:56 / 26.10.26 |
25'494.00 | 1.33% | |
|
S&P 500 (ETF SPY) 15:41 / 26.10.26 |
765.70 | 0.75% | |
|
VSMI Vola-Index 15:41 / 26.10.26 |
16.677 | -1.27% | |
|
EUR/CHF 15:56 / 26.10.26 |
0.9253 | 0.05% | |
|
USD/CHF 15:56 / 26.10.26 |
0.8274 | 0.28% | |
|
Gold 1 Uz 15:56 / 26.10.26 |
4'021.72 | 0.48% | |
|
Rohöl Brent 15:56 / 26.10.26 |
110.18 | -4.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:41 / 26.10.26 |
14'520.43 | 0.40% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:41 / 26.10.26 |
82.64 | 2.45% | |
|
ABB N 15:41 / 26.10.26 |
69.26 | 2.18% | |
|
Partners N 15:41 / 26.10.26 |
634.40 | 1.34% | |
|
Roche PS 15:41 / 26.10.26 |
396.00 | 1.30% | |
|
Geberit N 15:39 / 26.10.26 |
570.80 | 1.17% |
Flop 5zur Gesamtübersicht
|
Sika N 15:41 / 26.10.26 |
176.00 | -2.33% | |
|
Givaudan N 15:40 / 26.10.26 |
3'944.00 | -1.23% | |
|
Nestlé N 15:41 / 26.10.26 |
83.09 | -0.73% | |
|
Novartis N 15:41 / 26.10.26 |
127.34 | -0.52% | |
|
Swiss Re N 15:41 / 26.10.26 |
154.20 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 26.10.26 |
20'491.65 | 0.51% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 15:40 / 26.10.26 |
21.52 | 6.01% | |
|
Centiel N 15:39 / 26.10.26 |
5.460 | 5.41% | |
|
R&S Group Hldg N-A 15:40 / 26.10.26 |
17.720 | 4.98% | |
|
Newron Pharma N 15:34 / 26.10.26 |
9.010 | 4.28% | |
|
Sensirion N 15:39 / 26.10.26 |
84.90 | 4.17% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 15:39 / 26.10.26 |
6.800 | -11.67% | |
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Addex N 15:21 / 26.10.26 |
0.0210 | -7.08% | |
|
Bystronic N 15:09 / 26.10.26 |
159.60 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:41 / 26.10.26 |
2'335.84 | 0.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:41 / 26.10.26 |
82.64 | 2.45% | |
|
ABB N 15:41 / 26.10.26 |
69.26 | 2.18% | |
|
VAT N 15:40 / 26.10.26 |
572.40 | 2.18% | |
|
Kühne + Nagel N 15:37 / 26.10.26 |
231.70 | 2.03% | |
|
Julius Bär N 15:41 / 26.10.26 |
68.96 | 1.83% |
Flop 5zur Gesamtübersicht
|
Sika N 15:41 / 26.10.26 |
176.00 | -2.33% | |
|
Givaudan N 15:40 / 26.10.26 |
3'944.00 | -1.23% | |
|
Lindt PS 15:40 / 26.10.26 |
8'330.00 | -0.83% | |
|
Straumann N 15:41 / 26.10.26 |
98.12 | -0.77% | |
|
Nestlé N 15:41 / 26.10.26 |
83.09 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:41 / 26.10.26 |
3'178.46 | 0.69% |
Top 5zur Gesamtübersicht
|
Avolta N 15:40 / 26.10.26 |
45.32 | 2.63% | |
|
The Swatch Group I 15:39 / 26.10.26 |
173.40 | 2.21% | |
|
VAT N 15:40 / 26.10.26 |
572.40 | 2.18% | |
|
Accelleron N 15:39 / 26.10.26 |
64.45 | 2.14% | |
|
Swissquote Grp Rg 15:40 / 26.10.26 |
35.58 | 2.12% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:40 / 26.10.26 |
8'330.00 | -0.83% | |
|
Straumann N 15:41 / 26.10.26 |
98.12 | -0.77% | |
|
Galenica N 15:41 / 26.10.26 |
87.50 | -0.68% | |
|
Sunrise N 15:39 / 26.10.26 |
42.82 | -0.42% | |
|
Schindler N 15:41 / 26.10.26 |
290.50 | -0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |