×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 31.07.2026 - 17:30:03
  • 19'681.07
  • -0.03%
  • -6.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
31.07.2026 / 17:30:00
93.45 -1.28% -1.21 93.38 93.38 580'508
Acerinox Br
31.07.2026 / 17:30:00
17.330 -0.12% -0.02 17.380 17.380 410'528
Air Liquide
31.07.2026 / 17:30:00
171.10 -0.31% -0.54 170.72 170.72 381'037
Akzo Nobel Br Rg
31.07.2026 / 17:30:00
60.76 -0.49% -0.30 60.72 60.72 203'333
Altri Rg
31.07.2026 / 17:30:00
4.735 -0.94% -0.05 4.650 4.840 28'301
Amrize N
31.07.2026 / 17:20:00
39.87 -0.65% -0.26 39.82 39.91 76'002
Anglo American Rg
31.07.2026 / 17:30:00
37.32 -0.21% -0.08 37.29 37.37 865'821
Antofagasta Rg
31.07.2026 / 17:30:00
36.58 -1.45% -0.54 36.52 37.26 212'107
ArcelorMittal Rg
31.07.2026 / 17:30:00
60.80 2.46% 1.46 60.74 60.74 1'126'791
Assa Abloy Rg-B
31.07.2026 / 17:25:00
354.60 0.67% 2.35 353.10 353.10 1'091'566
BASF N
31.07.2026 / 17:30:00
50.34 -1.66% -0.85 50.40 50.40 703'014
Boliden Rg
31.07.2026 / 17:25:00
476.80 0.27% 1.30 476.80 476.80 624'316
Buzzi N
31.07.2026 / 17:30:00
41.09 -0.10% -0.04 41.11 41.11 266'295
Corticeira Amorim N
31.07.2026 / 17:30:00
6.600 -0.45% -0.03 6.570 6.640 17'574
Croda Intl Rg
31.07.2026 / 17:30:00
32.39 -0.81% -0.27 32.35 32.41 82'938
Endeavour Mng Rg
31.07.2026 / 17:30:00
35.17 -1.43% -0.51 35.16 35.39 62'121
EU Non-Energy Materials
31.07.2026 / 17:30:03
19'681.07 -0.03% -6.64 0
Fresnillo Rg
31.07.2026 / 17:30:00
24.87 -2.24% -0.57 24.82 24.88 92'391
Givaudan N
31.07.2026 / 17:20:00
3'244.00 -1.55% -51.00 3'243.00 3'247.00 5'083
HeidelbergMat I
31.07.2026 / 17:30:00
160.53 -2.53% -4.18 161.00 161.00 378'912
Henkel Vz I
31.07.2026 / 17:30:00
75.81 -0.28% -0.21 75.62 75.62 141'780
Hochschild Minin Rg
31.07.2026 / 17:30:00
4.356 -1.36% -0.06 4.260 4.354 302'345
Holcim N
31.07.2026 / 17:20:00
73.82 -1.52% -1.14 73.76 73.90 505'255
Huhtamaki Rg
31.07.2026 / 17:25:00
30.66 -1.41% -0.44 30.90 30.90 191'207
Kemira N
31.07.2026 / 17:25:00
17.020 -0.29% -0.05 16.980 17.050 46'070
19'681.07
-0.03%
17.330
-0.12%
171.10
-0.31%
60.76
-0.49%
4.735
-0.94%
39.87
-0.65%
37.32
-0.21%
36.58
-1.45%
60.80
2.46%
354.60
0.67%
50.34
-1.66%
476.80
0.27%
41.09
-0.10%
6.600
-0.45%
32.39
-0.81%
93.45
-1.28%
35.17
-1.43%
24.87
-2.24%
3'244.00
-1.55%
160.53
-2.53%
75.81
-0.28%
4.356
-1.36%
73.82
-1.52%
30.66
-1.41%
17.020
-0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
31.07.2026 / 17:30:00
60.80 52.23% 165.38% 2.98% 4.00% 16.97% 127.80% 130.85%
DSM Firmenich N
31.07.2026 / 17:30:00
93.45 38.19% -2.90% 14.41% 9.73% 39.58% 14.75% -6.68%
Acerinox Br
31.07.2026 / 17:30:00
17.330 37.53% 83.60% -4.23% 5.90% 18.94% 74.26% 82.02%
Symrise I
31.07.2026 / 17:30:00
88.84 33.89% -9.57% 2.37% -2.44% 21.70% 13.90% -7.21%
Anglo American Rg
31.07.2026 / 17:30:00
37.32 21.78% 22.51% 0.40% -1.53% -3.03% 81.25% 38.55%
Croda Intl Rg
31.07.2026 / 17:30:00
32.39 20.93% -3.60% 10.42% 6.67% 14.52% 22.79% -45.07%
Rio Tinto Rg
31.07.2026 / 17:30:00
71.64 19.42% 51.35% 4.14% 1.17% -7.00% 59.66% 39.56%
voestalpine I
31.07.2026 / 17:30:00
44.94 18.19% 144.95% 1.49% 2.65% 0.16% 90.18% 49.70%
Air Liquide
31.07.2026 / 17:30:00
171.10 18.00% 20.80% -3.32% -5.21% 7.47% 10.59% 26.87%
Outokumpu N
31.07.2026 / 17:25:00
5.215 17.68% 81.55% -9.85% -0.57% -8.91% 58.99% 12.28%
Umicore
31.07.2026 / 17:30:00
21.62 17.52% 109.16% 7.14% 1.89% -1.14% 62.31% -24.43%
BASF N
31.07.2026 / 17:30:00
50.34 14.93% 20.35% 3.72% 5.09% -2.46% 19.91% 3.61%
Antofagasta Rg
31.07.2026 / 17:30:00
36.58 12.86% 132.95% 0.98% -5.18% -5.90% 94.47% 126.69%
Syensqo
31.07.2026 / 17:30:00
76.23 10.64% 7.96% 6.91% 14.37% 33.73% 7.75% 0.00%
Norsk Hydro N
31.07.2026 / 16:20:00
86.50 10.35% 38.38% 0.59% 0.07% -17.62% 40.79% 32.50%
Sika N
31.07.2026 / 17:20:00
180.55 9.90% -16.77% 16.30% 3.11% 25.73% -6.86% -33.89%
Henkel Vz I
31.07.2026 / 17:30:00
75.81 8.91% -9.86% 2.06% 0.62% 16.88% 12.61% 7.04%
Kerry Grp-A-
31.07.2026 / 17:28:00
83.20 8.91% -8.80% 2.21% -0.89% 15.00% 2.72% -6.75%
Yara Internation Br
31.07.2026 / 16:20:00
446.00 8.61% 50.00% -2.09% 3.41% -15.80% 16.30% 8.77%
Trelleborg -B-
31.07.2026 / 17:25:00
426.50 8.17% 12.21% 1.84% 1.55% 9.70% 22.91% 51.65%
Kingspan Grp Rg
31.07.2026 / 17:28:00
80.55 6.09% 11.59% 5.99% -0.80% 3.73% 16.15% 7.26%
Altri Rg
31.07.2026 / 17:30:00
4.735 5.99% -10.19% 1.07% -2.17% -4.54% -1.35% 10.90%
EU Non-Energy Materials
31.07.2026 / 17:30:03
19'681.07 5.85% 18.12% 2.34% -1.12% 2.07% 18.03% 27.37%
Givaudan N
31.07.2026 / 17:20:00
3'244.00 4.47% -16.58% 1.25% -7.58% 17.37% -3.46% 11.88%
Huhtamaki Rg
31.07.2026 / 17:25:00
30.66 4.43% -8.93% 0.79% 14.66% 10.53% 1.93% -4.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
31.07.2026 / 17:30:00
93.45 -1.28% 94.72
13:55
91.18
09:25
95.00
30.07.26
55.28
12.03.26
580'508
Acerinox Br
31.07.2026 / 17:30:00
17.330 -0.12% 17.595
09:00
17.230
12:00
18.330
28.07.26
11.35
23.03.26
410'528
Air Liquide
31.07.2026 / 17:30:00
171.10 -0.31% 173.14
10:21
170.37
09:00
182.24
06.07.26
140.8
06.01.26
381'037
Akzo Nobel Br Rg
31.07.2026 / 17:30:00
60.76 -0.49% 61.38
14:06
60.70
15:37
67.66
29.05.26
46.18
23.03.26
203'333
Altri Rg
31.07.2026 / 17:30:00
4.735 -0.94% 4.780
09:04
4.735
16:05
5.390
22.05.26
4.3125
21.01.26
28'301
Amrize N
31.07.2026 / 17:20:00
39.87 -0.65% 40.54
09:02
39.50
16:14
51.34
25.02.26
37.79
20.05.26
76'002
Anglo American Rg
31.07.2026 / 17:30:00
37.32 -0.21% 38.73
10:55
37.04
16:10
42.39
02.06.26
27.58
23.03.26
865'821
Antofagasta Rg
31.07.2026 / 17:30:00
36.58 -1.45% 38.42
09:34
36.07
16:16
44.76
25.02.26
29.81
23.03.26
212'107
ArcelorMittal Rg
31.07.2026 / 17:30:00
60.80 2.46% 61.38
17:10
59.00
09:01
62.60
04.06.26
38.78
02.01.26
1'126'791
Assa Abloy Rg-B
31.07.2026 / 17:25:00
354.60 0.67% 356.90
09:17
351.50
09:00
396.90
06.02.26
314.4
23.03.26
1'091'566
BASF N
31.07.2026 / 17:30:00
50.34 -1.66% 51.50
10:44
50.17
16:10
55.05
14.04.26
43.33
20.01.26
703'014
Boliden Rg
31.07.2026 / 17:25:00
476.80 0.27% 491.30
09:33
470.80
16:16
727.60
25.02.26
453.1
27.03.26
624'316
Buzzi N
31.07.2026 / 17:30:00
41.09 -0.10% 41.82
09:02
40.64
16:11
54.78
12.01.26
40.28
24.07.26
266'295
Corticeira Amorim N
31.07.2026 / 17:30:00
6.600 -0.45% 6.640
10:06
6.560
16:04
7.150
11.05.26
6.03
23.03.26
17'574
Croda Intl Rg
31.07.2026 / 17:30:00
32.39 -0.81% 33.37
10:56
32.37
17:26
33.37
31.07.26
24.9
19.03.26
82'938
Endeavour Mng Rg
31.07.2026 / 17:30:00
35.17 -1.43% 36.57
09:00
34.71
16:13
56.10
02.03.26
33.59
17.07.26
62'121
EU Non-Energy Materials
31.07.2026 / 17:30:03
19'681.07 -0.03% 19'927.13
09:34
19'585.99
16:16
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
31.07.2026 / 17:30:00
24.87 -2.24% 25.78
09:00
24.46
16:16
44.72
26.01.26
24.015
17.07.26
92'391
Givaudan N
31.07.2026 / 17:20:00
3'244.00 -1.55% 3'293.00
09:01
3'235.00
12:01
3'546.00
07.07.26
2566.5
23.03.26
5'083
HeidelbergMat I
31.07.2026 / 17:30:00
160.53 -2.53% 166.25
09:00
157.48
15:47
241.90
26.01.26
157.475
31.07.26
378'912
Henkel Vz I
31.07.2026 / 17:30:00
75.81 -0.28% 76.11
09:05
75.26
15:32
84.16
24.02.26
61.32
30.04.26
141'780
Hochschild Minin Rg
31.07.2026 / 17:30:00
4.356 -1.36% 4.516
09:59
4.276
16:15
8.565
02.03.26
4.196
17.07.26
302'345
Holcim N
31.07.2026 / 17:20:00
73.82 -1.52% 77.10
09:02
72.92
16:11
82.54
03.02.26
60.92
09.03.26
505'255
Huhtamaki Rg
31.07.2026 / 17:25:00
30.66 -1.41% 31.22
09:10
30.66
17:24
32.14
24.02.26
25.78
13.07.26
191'207
Kemira N
31.07.2026 / 17:25:00
17.020 -0.29% 17.200
09:09
16.950
16:08
21.42
11.02.26
15.295
10.06.26
46'070

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
19:48 / 31.07.26
25'682.00 -0.04%
S&P 500 (ETF SPY)
19:33 / 31.07.26
746.37 0.63%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
19:48 / 31.07.26
0.9316 0.36%
USD/CHF
19:48 / 31.07.26
0.8077 0.30%
Gold 1 Uz
19:48 / 31.07.26
4'051.62 -1.27%
Rohöl Brent
19:48 / 31.07.26
88.18 1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Geberit N
17:30 / 31.07.26
532.20 0.42%
Swiss Life N
17:30 / 31.07.26
954.80 0.40%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
Nestlé N
17:36 / 31.07.26
81.01 -1.66%
Lonza N
17:30 / 31.07.26
562.20 -1.40%
Alcon N
17:33 / 31.07.26
55.38 -1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.07.26
20'161.16 -0.42%

Top 5zur Gesamtübersicht

Forbo N
17:30 / 31.07.26
912.00 3.52%
Addex N
17:30 / 31.07.26
0.0420 3.45%
INFICON HLDG N
17:30 / 31.07.26
162.60 3.44%
SNB N
17:30 / 31.07.26
3'050.00 3.39%
medmix N
17:30 / 31.07.26
8.840 2.91%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 31.07.26
238.00 -6.30%
Coltene N
17:30 / 31.07.26
48.90 -5.96%
DocMorris N
17:30 / 31.07.26
9.820 -5.94%
Interroll N
17:34 / 31.07.26
1'352.00 -5.45%
Curatis Holding N
17:30 / 31.07.26
20.40 -4.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 31.07.26
2'289.83 -0.54%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Schindler PS
17:30 / 31.07.26
254.60 0.47%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 31.07.26
3'118.65 -0.86%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 31.07.26
9.150 2.75%
The Swatch Group I
17:30 / 31.07.26
180.30 1.86%
Schindler N
17:31 / 31.07.26
247.50 1.23%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Belimo N
17:30 / 31.07.26
840.00 0.48%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 31.07.26
48.34 -3.51%
SIG Group N
17:35 / 31.07.26
14.690 -3.04%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026