Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.06.2026 - 17:30:01
- 20'013.00
- 0.35%
- 68.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.06.2026 / 17:30:00 |
74.50 | 1.03% | 0.76 | 74.62 | 74.62 | 0 | |
|
Acerinox Br 17.06.2026 / 17:30:00 |
16.920 | 0.59% | 0.10 | 16.850 | 16.920 | 0 | |
|
Air Liquide 17.06.2026 / 17:30:00 |
167.09 | -0.10% | -0.17 | 166.90 | 166.90 | 0 | |
|
Akzo Nobel Br Rg 17.06.2026 / 17:30:00 |
59.02 | 0.07% | 0.04 | 59.00 | 59.00 | 0 | |
|
Altri Rg 17.06.2026 / 17:30:00 |
4.995 | -1.28% | -0.07 | 4.895 | 5.090 | 0 | |
|
Amrize N 17.06.2026 / 17:20:00 |
44.64 | 1.64% | 0.72 | 44.62 | 44.68 | 0 | |
|
Anglo American Rg 17.06.2026 / 17:30:00 |
41.32 | 0.88% | 0.36 | 41.31 | 41.34 | 0 | |
|
Antofagasta Rg 17.06.2026 / 17:30:00 |
42.58 | 0.12% | 0.05 | 42.53 | 42.60 | 0 | |
|
ArcelorMittal Rg 17.06.2026 / 17:30:00 |
57.92 | -1.95% | -1.15 | 57.82 | 57.82 | 0 | |
|
Assa Abloy Rg-B 17.06.2026 / 17:25:00 |
340.20 | -0.98% | -3.35 | 340.10 | 340.10 | 0 | |
|
BASF N 17.06.2026 / 17:30:00 |
49.84 | 1.66% | 0.82 | 49.89 | 49.89 | 0 | |
|
Boliden Rg 17.06.2026 / 17:25:00 |
581.00 | 0.69% | 4.00 | 584.00 | 584.00 | 0 | |
|
Buzzi N 17.06.2026 / 17:30:00 |
47.92 | 2.16% | 1.02 | 48.00 | 48.00 | 0 | |
|
Corticeira Amorim N 17.06.2026 / 17:30:00 |
6.620 | 0.30% | 0.02 | 6.500 | 6.660 | 0 | |
|
Croda Intl Rg 17.06.2026 / 17:30:00 |
30.89 | 0.72% | 0.22 | 30.88 | 30.94 | 0 | |
|
Endeavour Mng Rg 17.06.2026 / 17:30:00 |
44.14 | 4.42% | 1.87 | 43.31 | 44.37 | 0 | |
|
EU Non-Energy Materials 17.06.2026 / 17:30:01 |
20'013.00 | 0.35% | 68.98 | 0 | |||
|
Fresnillo Rg 17.06.2026 / 17:30:00 |
33.34 | 1.77% | 0.58 | 33.31 | 33.37 | 0 | |
|
Geberit N 17.06.2026 / 17:20:00 |
520.00 | -0.19% | -1.00 | 518.60 | 520.20 | 0 | |
|
Givaudan N 17.06.2026 / 17:20:00 |
3'164.00 | -0.82% | -26.00 | 3'163.00 | 3'175.00 | 0 | |
|
HeidelbergMat I 17.06.2026 / 17:30:00 |
191.45 | 3.94% | 7.25 | 191.00 | 191.00 | 0 | |
|
Henkel Vz I 17.06.2026 / 17:30:00 |
70.72 | 0.87% | 0.61 | 70.86 | 70.86 | 0 | |
|
Hochschild Minin Rg 17.06.2026 / 17:30:00 |
6.195 | 1.89% | 0.12 | 6.125 | 6.205 | 0 | |
|
Holcim N 17.06.2026 / 17:20:00 |
77.10 | 1.55% | 1.18 | 77.02 | 77.12 | 0 | |
|
Huhtamaki Rg 17.06.2026 / 17:25:00 |
27.08 | -0.62% | -0.17 | 27.02 | 27.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.06.2026 / 17:30:00 |
57.92 | 51.54% | 164.18% | 3.50% | 7.34% | 26.24% | 115.04% | 129.31% |
|
Outokumpu N 17.06.2026 / 17:25:00 |
5.915 | 34.00% | 106.72% | 3.05% | 3.86% | 21.11% | 74.07% | 6.98% |
|
Umicore 17.06.2026 / 17:30:00 |
23.78 | 33.97% | 138.45% | 8.83% | -3.61% | 42.14% | 103.07% | -12.50% |
|
Anglo American Rg 17.06.2026 / 17:30:00 |
41.32 | 33.38% | 34.17% | 11.34% | 9.49% | 30.84% | 97.54% | 41.44% |
|
Acerinox Br 17.06.2026 / 17:30:00 |
16.920 | 33.33% | 77.99% | 5.75% | 12.43% | 35.04% | 59.25% | 64.42% |
|
Rio Tinto Rg 17.06.2026 / 17:30:00 |
78.28 | 32.07% | 67.38% | 4.86% | 2.57% | 19.42% | 84.69% | 49.10% |
|
Norsk Hydro N 17.06.2026 / 16:20:00 |
103.05 | 31.31% | 64.66% | -6.45% | -3.83% | 13.60% | 86.28% | 42.76% |
|
Antofagasta Rg 17.06.2026 / 17:30:00 |
42.58 | 29.31% | 166.90% | 11.38% | 11.47% | 23.21% | 141.52% | 175.54% |
|
voestalpine I 17.06.2026 / 17:30:00 |
46.66 | 25.50% | 160.11% | 4.06% | 2.19% | 17.47% | 106.64% | 43.71% |
|
SBO I 17.06.2026 / 17:30:00 |
33.70 | 23.30% | 13.13% | -2.60% | -1.75% | -3.30% | 11.87% | -36.60% |
|
Symrise I 17.06.2026 / 17:30:00 |
83.76 | 19.26% | -19.45% | 0.67% | 10.56% | 18.17% | -14.65% | -13.76% |
|
Hochschild Minin Rg 17.06.2026 / 17:30:00 |
6.195 | 19.16% | 185.45% | 24.30% | 3.86% | 4.82% | 153.69% | 641.01% |
|
Kingspan Grp Rg 17.06.2026 / 17:28:00 |
87.40 | 17.31% | 23.40% | 8.61% | 20.14% | 19.64% | 18.43% | 43.82% |
|
Air Liquide 17.06.2026 / 17:30:00 |
167.09 | 14.99% | 17.71% | -0.72% | 3.88% | 7.60% | 1.48% | 20.51% |
|
Croda Intl Rg 17.06.2026 / 17:30:00 |
30.89 | 13.59% | -9.45% | 2.25% | 9.66% | 8.88% | 1.25% | -44.78% |
|
Navigator Comp. N 17.06.2026 / 17:30:00 |
3.486 | 12.60% | -1.73% | -0.40% | 2.53% | 6.22% | 5.89% | 8.15% |
|
Altri Rg 17.06.2026 / 17:30:00 |
4.995 | 12.20% | -4.93% | -0.30% | -3.01% | 5.05% | 2.94% | 18.06% |
|
Boliden Rg 17.06.2026 / 17:25:00 |
581.00 | 11.82% | 85.89% | 15.55% | 10.88% | -0.75% | 100.00% | 73.48% |
|
Yara Internation Br 17.06.2026 / 16:20:00 |
455.20 | 10.89% | 53.14% | -2.69% | -13.97% | -13.76% | 15.36% | 22.23% |
|
BASF N 17.06.2026 / 17:30:00 |
49.84 | 10.06% | 15.25% | 3.95% | -2.36% | -0.19% | 18.50% | 7.26% |
|
Endeavour Mng Rg 17.06.2026 / 17:30:00 |
44.14 | 9.56% | 197.89% | 20.87% | -0.29% | 2.65% | 92.25% | 108.02% |
|
DSM Firmenich N 17.06.2026 / 17:30:00 |
74.50 | 7.65% | -24.36% | 4.25% | 9.85% | 24.25% | -21.69% | -25.30% |
|
EU Non-Energy Materials 17.06.2026 / 17:30:01 |
20'013.00 | 7.64% | 19.66% | 4.58% | 5.03% | 11.01% | 17.38% | 31.79% |
|
Trelleborg -B- 17.06.2026 / 17:25:00 |
414.00 | 6.15% | 10.12% | 1.92% | 3.73% | 21.12% | 20.00% | 43.53% |
|
Lenzing I 17.06.2026 / 17:30:00 |
27.30 | 4.27% | -16.44% | 22.28% | 12.81% | 10.98% | 21.88% | -55.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.06.2026 / 17:30:00 |
74.50 | 1.03% |
74.52 17:29 |
72.94 09:05 |
75.34 15.06.26 |
55.28 12.03.26 |
490'733 |
|
Acerinox Br 17.06.2026 / 17:30:00 |
16.920 | 0.59% |
16.930 17:26 |
16.620 16:02 |
17.410 15.06.26 |
11.35 23.03.26 |
284'997 |
|
Air Liquide 17.06.2026 / 17:30:00 |
167.09 | -0.10% |
168.17 10:02 |
166.52 17:05 |
172.53 27.04.26 |
140.8 06.01.26 |
235'044 |
|
Akzo Nobel Br Rg 17.06.2026 / 17:30:00 |
59.02 | 0.07% |
59.24 13:06 |
57.86 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
395'007 |
|
Altri Rg 17.06.2026 / 17:30:00 |
4.995 | -1.28% |
5.060 09:54 |
4.990 17:19 |
5.390 22.05.26 |
4.3125 21.01.26 |
10'989 |
|
Amrize N 17.06.2026 / 17:20:00 |
44.64 | 1.64% |
45.16 16:12 |
44.06 10:14 |
51.34 25.02.26 |
37.79 20.05.26 |
83'649 |
|
Anglo American Rg 17.06.2026 / 17:30:00 |
41.32 | 0.88% |
41.33 16:24 |
40.70 16:00 |
42.39 02.06.26 |
27.58 23.03.26 |
576'516 |
|
Antofagasta Rg 17.06.2026 / 17:30:00 |
42.58 | 0.12% |
43.43 09:30 |
42.16 16:47 |
44.76 25.02.26 |
29.81 23.03.26 |
123'083 |
|
ArcelorMittal Rg 17.06.2026 / 17:30:00 |
57.92 | -1.95% |
59.08 09:00 |
56.84 16:10 |
62.60 04.06.26 |
38.78 02.01.26 |
1'639'549 |
|
Assa Abloy Rg-B 17.06.2026 / 17:25:00 |
340.20 | -0.98% |
344.95 12:14 |
338.50 16:02 |
396.90 06.02.26 |
314.4 23.03.26 |
1'534'407 |
|
BASF N 17.06.2026 / 17:30:00 |
49.84 | 1.66% |
49.98 17:10 |
48.61 09:06 |
55.05 14.04.26 |
43.33 20.01.26 |
735'898 |
|
Boliden Rg 17.06.2026 / 17:25:00 |
581.00 | 0.69% |
585.00 16:24 |
574.80 16:02 |
727.60 25.02.26 |
453.1 27.03.26 |
372'339 |
|
Buzzi N 17.06.2026 / 17:30:00 |
47.92 | 2.16% |
47.93 16:24 |
46.61 10:15 |
54.78 12.01.26 |
40.98 13.03.26 |
230'101 |
|
Corticeira Amorim N 17.06.2026 / 17:30:00 |
6.620 | 0.30% |
6.650 17:25 |
6.540 13:14 |
7.150 11.05.26 |
6.03 23.03.26 |
21'746 |
|
Croda Intl Rg 17.06.2026 / 17:30:00 |
30.89 | 0.72% |
30.92 17:21 |
30.67 09:10 |
33.10 24.02.26 |
24.9 19.03.26 |
71'730 |
|
Endeavour Mng Rg 17.06.2026 / 17:30:00 |
44.14 | 4.42% |
44.44 16:24 |
42.45 10:50 |
56.10 02.03.26 |
35.69 11.06.26 |
183'714 |
|
EU Non-Energy Materials 17.06.2026 / 17:30:01 |
20'013.00 | 0.35% |
20'028.90 16:30 |
19'872.23 09:05 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 17.06.2026 / 17:30:00 |
33.34 | 1.77% |
33.54 16:30 |
32.42 13:30 |
44.72 26.01.26 |
28 10.06.26 |
114'769 |
|
Geberit N 17.06.2026 / 17:20:00 |
520.00 | -0.19% |
524.00 12:25 |
518.20 16:47 |
660.00 24.02.26 |
490.2 18.05.26 |
10'046 |
|
Givaudan N 17.06.2026 / 17:20:00 |
3'164.00 | -0.82% |
3'204.00 09:56 |
3'159.00 16:21 |
3'242.00 15.06.26 |
2566.5 23.03.26 |
2'220 |
|
HeidelbergMat I 17.06.2026 / 17:30:00 |
191.45 | 3.94% |
191.45 17:29 |
184.15 10:12 |
241.90 26.01.26 |
159.7 13.03.26 |
262'397 |
|
Henkel Vz I 17.06.2026 / 17:30:00 |
70.72 | 0.87% |
71.03 15:38 |
69.92 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
182'540 |
|
Hochschild Minin Rg 17.06.2026 / 17:30:00 |
6.195 | 1.89% |
6.265 09:18 |
5.995 12:31 |
8.565 02.03.26 |
4.89 08.01.26 |
477'942 |
|
Holcim N 17.06.2026 / 17:20:00 |
77.10 | 1.55% |
77.26 16:26 |
75.77 10:14 |
82.54 03.02.26 |
60.92 09.03.26 |
105'126 |
|
Huhtamaki Rg 17.06.2026 / 17:25:00 |
27.08 | -0.62% |
27.40 11:59 |
27.04 16:47 |
32.14 24.02.26 |
26 21.05.26 |
117'355 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 04:43 / 18.06.26 |
0.9200 | 0.06% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 04:43 / 18.06.26 |
4'317.26 | 1.37% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |