Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 17:30:00 |
107.93 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 02.11.2026 / 17:30:00 |
15.950 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 02.11.2026 / 17:30:00 |
62.16 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 02.11.2026 / 17:30:00 |
4.293 | 0.00% | 0.00 | 0 | |||
|
Amrize N 02.11.2026 / 17:20:00 |
35.50 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 02.11.2026 / 17:30:00 |
38.26 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 02.11.2026 / 17:30:00 |
32.71 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 02.11.2026 / 17:25:00 |
396.15 | 0.00% | 0.00 | 0 | |||
|
BASF N 02.11.2026 / 17:30:00 |
53.68 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 02.11.2026 / 17:25:00 |
515.00 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 02.11.2026 / 17:30:00 |
42.57 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 02.11.2026 / 17:30:00 |
6.990 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 02.11.2026 / 17:30:00 |
36.77 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 02.11.2026 / 17:30:00 |
37.24 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 02.11.2026 / 17:30:00 |
23.42 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 02.11.2026 / 17:20:00 |
3'992.50 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 02.11.2026 / 17:30:00 |
156.00 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 02.11.2026 / 17:30:00 |
81.24 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 02.11.2026 / 17:30:00 |
4.470 | 0.00% | 0.00 | 0 | |||
|
Holcim N 02.11.2026 / 17:20:00 |
71.62 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 02.11.2026 / 17:25:00 |
26.08 | 0.00% | 0.00 | 0 | |||
|
Kemira N 02.11.2026 / 17:25:00 |
15.365 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 17:30:00 |
107.93 | 57.55% | 10.70% | -0.58% | 10.83% | 14.35% | 55.15% | 24.67% |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 42.48% | 148.39% | 4.69% | -3.27% | -13.41% | 68.18% | 157.55% |
|
Symrise I 02.11.2026 / 17:30:00 |
94.87 | 37.41% | -7.19% | -5.41% | 4.34% | 3.66% | 32.65% | -1.99% |
|
Croda Intl Rg 02.11.2026 / 17:30:00 |
36.77 | 36.19% | 8.56% | 1.72% | 11.64% | 11.66% | 31.63% | -17.41% |
|
Kingspan Grp Rg 02.11.2026 / 17:28:00 |
95.65 | 29.34% | 36.06% | 4.42% | -6.86% | 0.16% | 47.84% | 44.36% |
|
Kerry Grp-A- 02.11.2026 / 17:28:00 |
99.15 | 27.52% | 6.79% | 0.03% | 16.30% | 19.67% | 26.95% | 33.09% |
|
Givaudan N 02.11.2026 / 17:20:00 |
3'992.50 | 26.59% | 1.08% | 1.35% | 18.30% | 18.58% | 22.43% | 29.88% |
|
Acerinox Br 02.11.2026 / 17:30:00 |
15.950 | 26.44% | 68.78% | -5.23% | -7.59% | -11.54% | 40.90% | 70.33% |
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 24.85% | 27.81% | 3.69% | 5.99% | 5.85% | 19.26% | 33.33% |
|
Anglo American Rg 02.11.2026 / 17:30:00 |
38.26 | 24.58% | 25.33% | 2.31% | -8.12% | -5.40% | 36.64% | 56.44% |
|
BASF N 02.11.2026 / 17:30:00 |
53.68 | 20.52% | 26.20% | 2.78% | 6.72% | 3.89% | 24.90% | 23.35% |
|
Trelleborg -B- 02.11.2026 / 17:25:00 |
461.20 | 17.74% | 22.14% | 1.88% | 3.13% | 4.63% | 17.56% | 59.56% |
|
Henkel Vz I 02.11.2026 / 17:30:00 |
81.24 | 16.39% | -3.68% | 3.39% | 13.31% | 2.99% | 15.89% | 18.25% |
|
SKF -B- 02.11.2026 / 17:25:00 |
278.85 | 13.28% | 34.71% | 1.84% | 1.51% | 7.02% | 12.17% | 53.81% |
|
Sika N 02.11.2026 / 17:20:00 |
184.40 | 12.99% | -14.43% | 4.54% | 5.67% | -4.51% | 21.12% | -17.61% |
|
Syensqo 02.11.2026 / 17:30:00 |
77.28 | 12.94% | 10.20% | 0.29% | -2.49% | -4.36% | 7.58% | 0.00% |
|
Novonesis Br/Rg-B 02.11.2026 / 16:55:00 |
461.00 | 12.91% | 13.44% | -1.89% | 8.11% | 9.32% | 19.00% | 40.33% |
|
voestalpine I 02.11.2026 / 17:30:00 |
42.40 | 12.41% | 132.97% | 1.78% | -3.72% | -6.98% | 37.93% | 74.99% |
|
Assa Abloy Rg-B 02.11.2026 / 17:25:00 |
396.15 | 9.95% | 21.78% | 6.49% | 12.35% | 9.10% | 10.50% | 61.63% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 1.73% | 1.72% | -2.99% | 11.04% | 41.22% |
|
Corticeira Amorim N 02.11.2026 / 17:30:00 |
6.990 | 5.59% | -13.28% | 1.60% | 3.71% | 3.71% | -4.38% | -23.98% |
|
Akzo Nobel Br Rg 02.11.2026 / 17:30:00 |
62.16 | 4.93% | 6.84% | 6.04% | 7.15% | -0.67% | 9.55% | -3.12% |
|
Rio Tinto Rg 02.11.2026 / 17:30:00 |
62.14 | 3.91% | 31.69% | -0.59% | -13.10% | -17.39% | 16.00% | 15.87% |
|
Outokumpu N 02.11.2026 / 17:25:00 |
4.605 | 2.93% | 58.79% | -0.02% | -10.23% | -15.35% | 23.00% | 18.47% |
|
Umicore 02.11.2026 / 17:30:00 |
18.140 | 1.51% | 80.68% | 3.19% | -14.03% | -25.59% | 10.27% | -22.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 17:30:00 |
107.93 | 0.00% |
109.85 20.10.26 |
55.28 12.03.26 |
274'818 | ||
|
Acerinox Br 02.11.2026 / 17:30:00 |
15.950 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
603'707 | ||
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
291'737 | ||
|
Akzo Nobel Br Rg 02.11.2026 / 17:30:00 |
62.16 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
297'602 | ||
|
Altri Rg 02.11.2026 / 17:30:00 |
4.293 | 0.00% |
5.390 22.05.26 |
4.2075 12.10.26 |
12'461 | ||
|
Amrize N 02.11.2026 / 17:20:00 |
35.50 | 0.00% |
51.34 25.02.26 |
29.86 08.10.26 |
172'758 | ||
|
Anglo American Rg 02.11.2026 / 17:30:00 |
38.26 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
445'509 | ||
|
Antofagasta Rg 02.11.2026 / 17:30:00 |
32.71 | 0.00% |
44.76 25.02.26 |
29.78 23.10.26 |
182'504 | ||
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
697'808 | ||
|
Assa Abloy Rg-B 02.11.2026 / 17:25:00 |
396.15 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'182'780 | ||
|
BASF N 02.11.2026 / 17:30:00 |
53.68 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
493'706 | ||
|
Boliden Rg 02.11.2026 / 17:25:00 |
515.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
535'818 | ||
|
Buzzi N 02.11.2026 / 17:30:00 |
42.57 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
385'574 | ||
|
Corticeira Amorim N 02.11.2026 / 17:30:00 |
6.990 | 0.00% |
7.170 28.09.26 |
6.03 23.03.26 |
22'784 | ||
|
Croda Intl Rg 02.11.2026 / 17:30:00 |
36.77 | 0.00% |
36.97 02.11.26 |
24.9 19.03.26 |
144'787 | ||
|
Endeavour Mng Rg 02.11.2026 / 17:30:00 |
37.24 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
112'543 | ||
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 02.11.2026 / 17:30:00 |
23.42 | 0.00% |
44.72 26.01.26 |
22.19 30.10.26 |
128'263 | ||
|
Givaudan N 02.11.2026 / 17:20:00 |
3'992.50 | 0.00% |
4'015.00 23.10.26 |
2566.5 23.03.26 |
2'496 | ||
|
HeidelbergMat I 02.11.2026 / 17:30:00 |
156.00 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
206'395 | ||
|
Henkel Vz I 02.11.2026 / 17:30:00 |
81.24 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
203'267 | ||
|
Hochschild Minin Rg 02.11.2026 / 17:30:00 |
4.470 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
225'859 | ||
|
Holcim N 02.11.2026 / 17:20:00 |
71.62 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
282'613 | ||
|
Huhtamaki Rg 02.11.2026 / 17:25:00 |
26.08 | 0.00% |
32.72 28.08.26 |
25.16 29.10.26 |
127'782 | ||
|
Kemira N 02.11.2026 / 17:25:00 |
15.365 | 0.00% |
21.42 11.02.26 |
14.72 26.10.26 |
50'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 06:48 / 03.11.26 |
0.9156 | -0.03% | |
|
USD/CHF 06:48 / 03.11.26 |
0.8183 | -0.09% | |
|
Gold 1 Uz 06:48 / 03.11.26 |
3'923.55 | -0.59% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |