Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.08.2026 - 13:44:02
- 20'448.55
- 0.74%
- 150.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.08.2026 / 13:28:24 |
92.14 | -1.05% | -0.98 | 92.12 | 92.16 | 86'340 | |
|
Acerinox Br 12.08.2026 / 13:26:27 |
18.210 | -0.22% | -0.04 | 18.200 | 18.220 | 210'174 | |
|
Air Liquide 12.08.2026 / 13:28:01 |
171.26 | -0.26% | -0.45 | 171.18 | 171.22 | 39'319 | |
|
Akzo Nobel Br Rg 12.08.2026 / 13:28:37 |
63.61 | 1.68% | 1.05 | 63.60 | 63.62 | 43'065 | |
|
Altri Rg 12.08.2026 / 12:49:00 |
4.760 | 0.11% | 0.01 | 4.755 | 4.765 | 9'609 | |
|
Amrize N 12.08.2026 / 13:16:07 |
38.70 | 0.93% | 0.36 | 38.70 | 38.72 | 21'020 | |
|
Anglo American Rg 12.08.2026 / 13:28:36 |
40.91 | 1.44% | 0.58 | 40.90 | 40.92 | 122'039 | |
|
Antofagasta Rg 12.08.2026 / 13:28:37 |
40.85 | 1.55% | 0.63 | 40.86 | 40.88 | 59'268 | |
|
ArcelorMittal Rg 12.08.2026 / 13:29:02 |
64.56 | 0.25% | 0.16 | 64.54 | 64.56 | 211'847 | |
|
Assa Abloy Rg-B 12.08.2026 / 13:28:34 |
363.20 | 0.50% | 1.80 | 363.10 | 363.30 | 149'669 | |
|
BASF N 12.08.2026 / 13:28:55 |
51.43 | 0.37% | 0.19 | 51.43 | 51.45 | 131'286 | |
|
Boliden Rg 12.08.2026 / 13:28:37 |
541.50 | 2.36% | 12.50 | 541.40 | 541.60 | 266'253 | |
|
Buzzi N 12.08.2026 / 13:27:26 |
41.66 | 0.62% | 0.26 | 41.64 | 41.67 | 56'917 | |
|
Corticeira Amorim N 12.08.2026 / 13:21:16 |
6.830 | 0.00% | 0.00 | 6.820 | 6.960 | 7'280 | |
|
Croda Intl Rg 12.08.2026 / 13:25:03 |
32.85 | 0.15% | 0.05 | 32.83 | 32.87 | 11'159 | |
|
Endeavour Mng Rg 12.08.2026 / 13:28:41 |
43.28 | 3.43% | 1.44 | 43.24 | 43.30 | 34'045 | |
|
EU Non-Energy Materials 12.08.2026 / 13:44:04 |
20'448.66 | 0.74% | 150.12 | 0 | |||
|
Fresnillo Rg 12.08.2026 / 13:28:57 |
30.29 | 2.47% | 0.73 | 30.27 | 30.29 | 104'482 | |
|
Givaudan N 12.08.2026 / 13:26:25 |
3'298.00 | -0.66% | -22.00 | 3'294.00 | 3'301.00 | 284 | |
|
HeidelbergMat I 12.08.2026 / 13:29:02 |
164.15 | 1.45% | 2.35 | 164.10 | 164.20 | 48'493 | |
|
Henkel Vz I 12.08.2026 / 13:27:21 |
77.36 | -1.07% | -0.84 | 77.34 | 77.38 | 48'436 | |
|
Hochschild Minin Rg 12.08.2026 / 13:27:45 |
5.425 | 3.53% | 0.19 | 5.425 | 5.430 | 124'078 | |
|
Holcim N 12.08.2026 / 13:26:33 |
72.50 | 1.60% | 1.14 | 72.46 | 72.50 | 40'326 | |
|
Huhtamaki Rg 12.08.2026 / 13:28:53 |
31.66 | 0.54% | 0.17 | 31.64 | 31.68 | 15'718 | |
|
Kemira N 12.08.2026 / 13:27:32 |
17.480 | 0.40% | 0.07 | 17.470 | 17.510 | 12'663 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 12.08.2026 / 13:29:02 |
64.56 | 65.21% | 188.01% | -0.42% | 10.21% | 19.64% | 125.50% | 162.32% |
|
Acerinox Br 12.08.2026 / 13:26:27 |
18.210 | 44.67% | 93.12% | -0.98% | 11.86% | 21.00% | 71.87% | 95.35% |
|
DSM Firmenich N 12.08.2026 / 13:28:24 |
92.14 | 35.94% | -4.48% | -1.52% | 7.92% | 35.86% | 11.96% | 7.06% |
|
Umicore 12.08.2026 / 13:28:50 |
24.41 | 33.58% | 137.75% | 6.04% | 20.60% | -1.05% | 75.49% | -6.94% |
|
Symrise I 12.08.2026 / 13:28:55 |
90.18 | 31.81% | -10.98% | -1.44% | 1.97% | 19.03% | 14.18% | -1.45% |
|
Anglo American Rg 12.08.2026 / 13:28:36 |
40.91 | 31.33% | 32.11% | 1.79% | 14.98% | 8.40% | 89.31% | 65.59% |
|
Kingspan Grp Rg 12.08.2026 / 13:28:57 |
104.70 | 31.03% | 37.84% | 25.54% | 33.89% | 43.92% | 50.49% | 29.17% |
|
Outokumpu N 12.08.2026 / 13:27:16 |
5.705 | 28.19% | 97.76% | 4.78% | 3.54% | 0.18% | 64.74% | 28.82% |
|
Rio Tinto Rg 12.08.2026 / 13:28:19 |
75.84 | 25.45% | 58.99% | 1.05% | 10.68% | -0.63% | 62.09% | 58.84% |
|
voestalpine I 12.08.2026 / 13:28:56 |
46.86 | 24.31% | 157.64% | -0.55% | 2.54% | 2.63% | 76.36% | 69.65% |
|
Antofagasta Rg 12.08.2026 / 13:28:37 |
40.85 | 22.30% | 152.43% | 1.44% | 9.08% | 6.94% | 93.10% | 166.48% |
|
Croda Intl Rg 12.08.2026 / 13:25:03 |
32.85 | 21.48% | -3.16% | -0.36% | 13.81% | 16.61% | 32.14% | -40.75% |
|
Syensqo 12.08.2026 / 13:27:54 |
81.85 | 19.19% | 16.30% | 3.09% | 19.53% | 33.85% | 6.87% | 0.00% |
|
Sika N 12.08.2026 / 13:28:39 |
195.75 | 18.77% | -10.06% | 0.46% | 20.72% | 38.98% | 3.46% | -26.39% |
|
Air Liquide 12.08.2026 / 13:28:01 |
171.26 | 18.05% | 20.85% | -1.34% | -2.47% | 6.47% | 7.17% | 28.55% |
|
Norsk Hydro N 12.08.2026 / 13:29:02 |
92.68 | 17.38% | 47.20% | 2.27% | 5.32% | -13.50% | 40.81% | 43.59% |
|
BASF N 12.08.2026 / 13:28:55 |
51.43 | 15.04% | 20.47% | 1.32% | 7.22% | 0.76% | 12.86% | 9.58% |
|
Henkel Vz I 12.08.2026 / 13:27:21 |
77.36 | 12.03% | -7.28% | 1.76% | 5.17% | 17.53% | 7.65% | 11.08% |
|
Trelleborg -B- 12.08.2026 / 13:27:57 |
439.60 | 11.31% | 15.47% | 0.69% | 6.91% | 10.15% | 24.92% | 58.83% |
|
EU Non-Energy Materials 12.08.2026 / 13:44:04 |
20'448.66 | 9.98% | 21.79% | 0.49% | 5.47% | 7.31% | 17.00% | 37.43% |
|
Endeavour Mng Rg 12.08.2026 / 13:28:41 |
43.28 | 8.46% | 194.89% | 13.15% | 23.62% | -2.24% | 77.38% | 146.87% |
|
Huhtamaki Rg 12.08.2026 / 13:28:53 |
31.66 | 5.74% | -7.79% | 0.64% | 20.56% | 17.61% | 3.40% | 3.18% |
|
Kerry Grp-A- 12.08.2026 / 13:26:24 |
82.33 | 5.72% | -11.47% | -0.93% | -0.57% | 8.90% | 3.49% | -5.47% |
|
SKF -B- 12.08.2026 / 13:28:16 |
260.90 | 5.67% | 25.65% | -1.45% | 0.08% | 10.74% | 10.76% | 41.44% |
|
Akzo Nobel Br Rg 12.08.2026 / 13:28:37 |
63.61 | 5.60% | 7.53% | 1.02% | 10.76% | 26.06% | 14.12% | -16.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.08.2026 / 13:28:24 |
92.14 | -1.05% |
92.62 09:01 |
90.88 09:35 |
95.00 30.07.26 |
55.28 12.03.26 |
86'340 |
|
Acerinox Br 12.08.2026 / 13:26:27 |
18.210 | -0.22% |
18.310 09:00 |
18.160 10:02 |
18.575 06.08.26 |
11.35 23.03.26 |
210'174 |
|
Air Liquide 12.08.2026 / 13:28:01 |
171.26 | -0.26% |
171.50 09:00 |
170.58 10:17 |
182.24 06.07.26 |
140.8 06.01.26 |
39'319 |
|
Akzo Nobel Br Rg 12.08.2026 / 13:28:37 |
63.61 | 1.68% |
63.68 11:29 |
62.66 09:04 |
67.66 29.05.26 |
46.18 23.03.26 |
43'065 |
|
Altri Rg 12.08.2026 / 12:49:00 |
4.760 | 0.11% |
4.770 11:30 |
4.748 11:26 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'609 |
|
Amrize N 12.08.2026 / 13:16:07 |
38.70 | 0.93% |
38.91 11:47 |
38.46 09:05 |
51.34 25.02.26 |
37.37 07.08.26 |
21'020 |
|
Anglo American Rg 12.08.2026 / 13:28:36 |
40.91 | 1.44% |
41.02 11:24 |
40.44 09:07 |
42.39 02.06.26 |
27.58 23.03.26 |
122'039 |
|
Antofagasta Rg 12.08.2026 / 13:28:37 |
40.85 | 1.55% |
41.03 12:34 |
40.24 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
59'268 |
|
ArcelorMittal Rg 12.08.2026 / 13:29:02 |
64.56 | 0.25% |
64.67 09:03 |
64.12 09:37 |
65.23 05.08.26 |
38.78 02.01.26 |
211'847 |
|
Assa Abloy Rg-B 12.08.2026 / 13:28:34 |
363.20 | 0.50% |
363.25 13:28 |
359.90 09:29 |
396.90 06.02.26 |
314.4 23.03.26 |
149'669 |
|
BASF N 12.08.2026 / 13:28:55 |
51.43 | 0.37% |
51.52 13:07 |
50.82 09:44 |
55.05 14.04.26 |
43.33 20.01.26 |
131'286 |
|
Boliden Rg 12.08.2026 / 13:28:37 |
541.50 | 2.36% |
545.00 11:50 |
531.60 09:05 |
727.60 25.02.26 |
453.1 27.03.26 |
266'253 |
|
Buzzi N 12.08.2026 / 13:27:26 |
41.66 | 0.62% |
41.80 09:00 |
41.35 09:59 |
54.78 12.01.26 |
38.83 04.08.26 |
56'917 |
|
Corticeira Amorim N 12.08.2026 / 13:21:16 |
6.830 | 0.00% |
6.865 09:48 |
6.810 11:04 |
7.150 11.05.26 |
6.03 23.03.26 |
7'280 |
|
Croda Intl Rg 12.08.2026 / 13:25:03 |
32.85 | 0.15% |
32.90 13:00 |
32.47 09:11 |
33.48 04.08.26 |
24.9 19.03.26 |
11'159 |
|
Endeavour Mng Rg 12.08.2026 / 13:28:41 |
43.28 | 3.43% |
43.28 13:28 |
42.13 09:12 |
56.10 02.03.26 |
33.59 17.07.26 |
34'045 |
|
EU Non-Energy Materials 12.08.2026 / 13:44:04 |
20'448.66 | 0.74% |
20'458.46 13:34 |
20'296.98 09:00 |
20'511.41 06.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 12.08.2026 / 13:28:57 |
30.29 | 2.47% |
30.40 11:24 |
29.65 09:58 |
44.72 26.01.26 |
24.015 17.07.26 |
104'482 |
|
Givaudan N 12.08.2026 / 13:26:25 |
3'298.00 | -0.66% |
3'308.00 11:50 |
3'280.00 09:08 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
284 |
|
HeidelbergMat I 12.08.2026 / 13:29:02 |
164.15 | 1.45% |
164.20 13:26 |
161.55 09:04 |
241.90 26.01.26 |
157.475 31.07.26 |
48'493 |
|
Henkel Vz I 12.08.2026 / 13:27:21 |
77.36 | -1.07% |
77.56 09:00 |
76.98 10:07 |
84.16 24.02.26 |
61.32 30.04.26 |
48'436 |
|
Hochschild Minin Rg 12.08.2026 / 13:27:45 |
5.425 | 3.53% |
5.425 13:24 |
5.270 09:23 |
8.565 02.03.26 |
4.196 17.07.26 |
124'078 |
|
Holcim N 12.08.2026 / 13:26:33 |
72.50 | 1.60% |
72.54 13:20 |
71.76 09:05 |
82.54 03.02.26 |
60.92 09.03.26 |
40'326 |
|
Huhtamaki Rg 12.08.2026 / 13:28:53 |
31.66 | 0.54% |
31.68 13:19 |
31.34 09:13 |
32.14 24.02.26 |
25.78 13.07.26 |
15'718 |
|
Kemira N 12.08.2026 / 13:27:32 |
17.480 | 0.40% |
17.480 13:27 |
17.340 10:18 |
21.42 11.02.26 |
15.295 10.06.26 |
12'663 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:29 / 12.08.26 |
14'475.26 | -0.69% | |
|
Eurozone 50 13:44 / 12.08.26 |
675.26 | 0.30% | |
|
L&S Dax 13:43 / 12.08.26 |
26'515.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 13:29 / 12.08.26 |
13.485 | -0.66% | |
|
EUR/CHF 13:44 / 12.08.26 |
0.9368 | 0.10% | |
|
USD/CHF 13:44 / 12.08.26 |
0.8118 | 0.11% | |
|
Gold 1 Uz 13:43 / 12.08.26 |
4'412.58 | 1.01% | |
|
Rohöl Brent 13:44 / 12.08.26 |
88.97 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:29 / 12.08.26 |
14'475.26 | -0.69% |
Top 5zur Gesamtübersicht
|
ABB N 13:29 / 12.08.26 |
83.90 | 1.52% | |
|
Holcim N 13:28 / 12.08.26 |
72.48 | 1.23% | |
|
Amrize N 13:22 / 12.08.26 |
38.73 | 1.23% | |
|
Sika N 13:28 / 12.08.26 |
195.70 | 1.11% | |
|
Kühne + Nagel N 13:26 / 12.08.26 |
199.25 | 0.81% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:28 / 12.08.26 |
58.80 | -3.70% | |
|
Richemont N 13:29 / 12.08.26 |
195.65 | -2.18% | |
|
Lonza N 13:25 / 12.08.26 |
564.40 | -1.91% | |
|
Roche PS 13:28 / 12.08.26 |
363.00 | -1.60% | |
|
Novartis N 13:28 / 12.08.26 |
123.92 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 12.08.26 |
20'411.08 | -0.49% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:28 / 12.08.26 |
20.28 | 5.68% | |
|
IVF Hartmann N 12:52 / 12.08.26 |
134.00 | 5.10% | |
|
Montana Aero N 13:22 / 12.08.26 |
26.70 | 4.50% | |
|
Clariant N 13:20 / 12.08.26 |
10.470 | 4.28% | |
|
Interroll N 13:24 / 12.08.26 |
1'538.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Addex N 13:08 / 12.08.26 |
0.0400 | -3.85% | |
|
Alcon N 13:28 / 12.08.26 |
58.80 | -3.70% | |
|
Relief Therapeutics N 13:15 / 12.08.26 |
0.2270 | -2.78% | |
|
GAM N 11:41 / 12.08.26 |
0.0778 | -2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:29 / 12.08.26 |
2'328.09 | -0.41% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 13:28 / 12.08.26 |
58.80 | -3.70% | |
|
Richemont N 13:29 / 12.08.26 |
195.65 | -2.18% | |
|
Lonza N 13:25 / 12.08.26 |
564.40 | -1.91% | |
|
Roche PS 13:28 / 12.08.26 |
363.00 | -1.60% | |
|
Novartis N 13:28 / 12.08.26 |
123.92 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:29 / 12.08.26 |
3'211.53 | 0.18% |
Top 5zur Gesamtübersicht
|
Clariant N 13:20 / 12.08.26 |
10.470 | 4.28% | |
|
Accelleron N 13:28 / 12.08.26 |
76.40 | 2.34% | |
|
VAT N 13:27 / 12.08.26 |
643.40 | 1.97% | |
|
Temenos N 13:28 / 12.08.26 |
72.65 | 1.54% | |
|
Barry Callebaut N 13:25 / 12.08.26 |
1'132.00 | 1.52% |
Flop 5zur Gesamtübersicht
|
Sunrise N 13:18 / 12.08.26 |
41.60 | -1.56% | |
|
Roche I 13:26 / 12.08.26 |
368.20 | -1.55% | |
|
SGS Rg 13:20 / 12.08.26 |
94.78 | -1.27% | |
|
Galenica N 13:26 / 12.08.26 |
80.75 | -1.04% | |
|
Adecco N 13:28 / 12.08.26 |
23.42 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |