Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.09.2026 - 17:30:01
- 20'120.05
- -2.08%
- -426.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.09.2026 / 17:30:00 |
91.28 | -2.02% | -1.88 | 91.24 | 91.34 | 207'010 | |
|
Acerinox Br 09.09.2026 / 17:30:00 |
17.830 | -0.83% | -0.15 | 17.820 | 17.840 | 202'568 | |
|
Air Liquide 09.09.2026 / 17:30:00 |
169.28 | -2.22% | -3.84 | 169.28 | 169.36 | 311'599 | |
|
Akzo Nobel Br Rg 09.09.2026 / 17:30:00 |
59.32 | -2.39% | -1.45 | 59.30 | 59.34 | 291'077 | |
|
Altri Rg 09.09.2026 / 17:30:00 |
4.700 | 0.32% | 0.02 | 4.695 | 4.790 | 40'036 | |
|
Amrize N 09.09.2026 / 17:20:00 |
33.40 | -3.50% | -1.21 | 33.40 | 33.41 | 222'393 | |
|
Anglo American Rg 09.09.2026 / 17:30:00 |
41.67 | -3.72% | -1.61 | 41.64 | 41.69 | 835'912 | |
|
Antofagasta Rg 09.09.2026 / 17:30:00 |
39.96 | -1.79% | -0.73 | 39.91 | 39.97 | 326'816 | |
|
ArcelorMittal Rg 09.09.2026 / 17:30:00 |
66.49 | -0.51% | -0.34 | 66.46 | 66.52 | 406'651 | |
|
Assa Abloy Rg-B 09.09.2026 / 17:25:00 |
341.90 | -3.42% | -12.10 | 340.00 | 342.10 | 1'429'140 | |
|
BASF N 09.09.2026 / 17:30:00 |
52.60 | -2.01% | -1.08 | 52.59 | 52.61 | 603'294 | |
|
Boliden Rg 09.09.2026 / 17:25:00 |
570.80 | -2.56% | -15.00 | 570.20 | 570.80 | 348'324 | |
|
Buzzi N 09.09.2026 / 17:30:00 |
39.87 | -1.10% | -0.45 | 39.84 | 39.90 | 255'729 | |
|
Corticeira Amorim N 09.09.2026 / 17:30:00 |
6.960 | -0.43% | -0.03 | 6.960 | 7.110 | 23'433 | |
|
Croda Intl Rg 09.09.2026 / 17:30:00 |
32.57 | -2.07% | -0.69 | 32.55 | 32.59 | 85'232 | |
|
Endeavour Mng Rg 09.09.2026 / 17:30:00 |
46.70 | -0.63% | -0.30 | 46.62 | 46.77 | 187'891 | |
|
EU Non-Energy Materials 09.09.2026 / 17:30:01 |
20'120.05 | -2.08% | -426.42 | 0 | |||
|
Fresnillo Rg 09.09.2026 / 17:30:00 |
30.36 | -2.55% | -0.80 | 30.34 | 30.40 | 137'599 | |
|
Givaudan N 09.09.2026 / 17:20:00 |
3'186.00 | -1.82% | -59.00 | 3'184.00 | 3'192.00 | 3'400 | |
|
HeidelbergMat I 09.09.2026 / 17:30:00 |
157.30 | -2.62% | -4.23 | 157.25 | 157.35 | 223'419 | |
|
Henkel Vz I 09.09.2026 / 17:30:00 |
74.06 | -2.53% | -1.92 | 74.04 | 74.10 | 206'226 | |
|
Hochschild Minin Rg 09.09.2026 / 17:30:00 |
6.430 | -1.15% | -0.08 | 6.415 | 6.430 | 174'025 | |
|
Holcim N 09.09.2026 / 17:20:00 |
71.55 | -2.79% | -2.05 | 71.54 | 71.60 | 151'910 | |
|
Huhtamaki Rg 09.09.2026 / 17:25:00 |
30.84 | -1.60% | -0.50 | 30.80 | 30.88 | 72'367 | |
|
Kemira N 09.09.2026 / 17:25:00 |
17.450 | -0.74% | -0.13 | 17.420 | 17.480 | 61'320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.09.2026 / 17:30:00 |
66.49 | 71.45% | 198.88% | 3.44% | 3.31% | 14.80% | 125.20% | 176.10% |
|
Acerinox Br 09.09.2026 / 17:30:00 |
17.830 | 42.53% | 90.26% | 1.02% | -1.87% | 5.38% | 67.18% | 97.41% |
|
Kingspan Grp Rg 09.09.2026 / 17:28:00 |
103.50 | 42.26% | 49.64% | 3.29% | 0.78% | 18.42% | 49.57% | 42.86% |
|
Anglo American Rg 09.09.2026 / 17:30:00 |
41.67 | 40.93% | 41.77% | 0.73% | 2.31% | 0.85% | 64.48% | 88.42% |
|
DSM Firmenich N 09.09.2026 / 17:30:00 |
91.28 | 36.00% | -4.44% | -3.49% | -0.93% | 22.52% | 13.49% | 14.97% |
|
Symrise I 09.09.2026 / 17:30:00 |
89.02 | 30.85% | -11.63% | -2.99% | -0.60% | 6.28% | 9.79% | -2.02% |
|
Rio Tinto Rg 09.09.2026 / 17:30:00 |
76.19 | 29.65% | 64.31% | 0.59% | 0.98% | -2.67% | 66.28% | 60.68% |
|
Umicore 09.09.2026 / 17:30:00 |
23.09 | 29.16% | 129.88% | -0.13% | -5.14% | -2.90% | 73.09% | -1.07% |
|
Hochschild Minin Rg 09.09.2026 / 17:30:00 |
6.430 | 27.49% | 205.40% | -0.46% | 20.98% | 3.79% | 93.09% | 677.64% |
|
Outokumpu N 09.09.2026 / 17:25:00 |
5.625 | 26.29% | 94.83% | 0.27% | -0.97% | -4.90% | 58.18% | 34.68% |
|
Antofagasta Rg 09.09.2026 / 17:30:00 |
39.96 | 23.72% | 155.35% | 3.31% | -0.93% | -6.15% | 82.47% | 177.94% |
|
Croda Intl Rg 09.09.2026 / 17:30:00 |
32.57 | 23.19% | -1.80% | -3.01% | -0.55% | 5.44% | 30.18% | -36.38% |
|
voestalpine I 09.09.2026 / 17:30:00 |
45.10 | 22.75% | 154.40% | 0.36% | -2.84% | -3.34% | 59.65% | 71.93% |
|
Endeavour Mng Rg 09.09.2026 / 17:30:00 |
46.70 | 21.80% | 231.15% | 1.60% | 9.05% | 5.79% | 65.82% | 202.19% |
|
BASF N 09.09.2026 / 17:30:00 |
52.60 | 20.52% | 26.20% | -1.48% | 2.37% | 5.55% | 20.45% | 20.72% |
|
Norsk Hydro N 09.09.2026 / 16:20:00 |
93.03 | 19.86% | 50.31% | 1.28% | 0.62% | -9.72% | 39.96% | 59.92% |
|
Air Liquide 09.09.2026 / 17:30:00 |
169.28 | 19.02% | 21.84% | -1.63% | -0.52% | 1.31% | 7.05% | 26.59% |
|
Syensqo 09.09.2026 / 17:30:00 |
81.50 | 18.79% | 15.91% | -0.49% | 0.25% | 17.69% | 12.44% | 0.00% |
|
Sika N 09.09.2026 / 17:20:00 |
188.25 | 18.75% | -10.07% | 0.27% | -2.54% | 17.20% | 2.14% | -20.05% |
|
Trelleborg -B- 09.09.2026 / 17:25:00 |
446.00 | 15.80% | 20.13% | 2.25% | 2.48% | 7.73% | 19.54% | 65.13% |
|
Boliden Rg 09.09.2026 / 17:25:00 |
570.80 | 13.53% | 88.72% | 5.24% | 5.47% | -1.76% | 71.46% | 100.89% |
|
Yara Internation Br 09.09.2026 / 16:20:00 |
469.90 | 12.96% | 56.01% | 2.56% | 11.17% | 3.23% | 29.52% | 14.48% |
|
SKF -B- 09.09.2026 / 17:25:00 |
269.40 | 12.23% | 33.45% | 1.81% | 3.66% | 10.43% | 15.28% | 56.07% |
|
Kerry Grp-A- 09.09.2026 / 17:28:00 |
83.55 | 9.32% | -8.45% | -1.36% | 0.54% | 12.91% | 4.44% | 1.17% |
|
Henkel Vz I 09.09.2026 / 17:30:00 |
74.06 | 8.85% | -9.91% | -1.65% | -4.04% | 4.72% | 0.00% | 6.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.09.2026 / 17:30:00 |
91.28 | -2.02% |
92.82 09:02 |
91.14 17:03 |
96.74 31.08.26 |
55.28 12.03.26 |
207'010 |
|
Acerinox Br 09.09.2026 / 17:30:00 |
17.830 | -0.83% |
18.095 09:27 |
17.620 12:43 |
18.575 06.08.26 |
11.35 23.03.26 |
202'568 |
|
Air Liquide 09.09.2026 / 17:30:00 |
169.28 | -2.22% |
172.70 09:00 |
168.80 17:20 |
182.24 06.07.26 |
140.8 06.01.26 |
311'599 |
|
Akzo Nobel Br Rg 09.09.2026 / 17:30:00 |
59.32 | -2.39% |
61.18 09:42 |
59.19 17:21 |
67.66 29.05.26 |
46.18 23.03.26 |
291'077 |
|
Altri Rg 09.09.2026 / 17:30:00 |
4.700 | 0.32% |
4.710 15:48 |
4.683 14:10 |
5.390 22.05.26 |
4.3125 21.01.26 |
40'036 |
|
Amrize N 09.09.2026 / 17:20:00 |
33.40 | -3.50% |
34.57 09:05 |
33.28 16:25 |
51.34 25.02.26 |
33.28 09.09.26 |
222'393 |
|
Anglo American Rg 09.09.2026 / 17:30:00 |
41.67 | -3.72% |
43.40 09:28 |
41.49 17:11 |
43.48 08.09.26 |
27.58 23.03.26 |
835'912 |
|
Antofagasta Rg 09.09.2026 / 17:30:00 |
39.96 | -1.79% |
40.99 09:28 |
39.71 17:18 |
44.76 25.02.26 |
29.81 23.03.26 |
326'816 |
|
ArcelorMittal Rg 09.09.2026 / 17:30:00 |
66.49 | -0.51% |
67.36 09:37 |
65.44 12:24 |
68.53 08.09.26 |
38.78 02.01.26 |
406'651 |
|
Assa Abloy Rg-B 09.09.2026 / 17:25:00 |
341.90 | -3.42% |
353.00 09:06 |
339.70 14:29 |
396.90 06.02.26 |
314.4 23.03.26 |
1'429'140 |
|
BASF N 09.09.2026 / 17:30:00 |
52.60 | -2.01% |
54.24 09:27 |
52.45 17:15 |
55.05 14.04.26 |
43.33 20.01.26 |
603'294 |
|
Boliden Rg 09.09.2026 / 17:25:00 |
570.80 | -2.56% |
583.80 09:28 |
569.20 17:11 |
727.60 25.02.26 |
453.1 27.03.26 |
348'324 |
|
Buzzi N 09.09.2026 / 17:30:00 |
39.87 | -1.10% |
40.62 09:30 |
39.30 16:24 |
54.78 12.01.26 |
38.83 04.08.26 |
255'729 |
|
Corticeira Amorim N 09.09.2026 / 17:30:00 |
6.960 | -0.43% |
6.990 15:51 |
6.920 14:11 |
7.150 11.05.26 |
6.03 23.03.26 |
23'433 |
|
Croda Intl Rg 09.09.2026 / 17:30:00 |
32.57 | -2.07% |
33.46 09:30 |
32.54 17:19 |
35.19 26.08.26 |
24.9 19.03.26 |
85'232 |
|
Endeavour Mng Rg 09.09.2026 / 17:30:00 |
46.70 | -0.63% |
48.37 15:33 |
46.14 17:11 |
56.10 02.03.26 |
33.59 17.07.26 |
187'891 |
|
EU Non-Energy Materials 09.09.2026 / 17:30:01 |
20'120.05 | -2.08% |
20'555.90 09:28 |
20'075.94 17:11 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 09.09.2026 / 17:30:00 |
30.36 | -2.55% |
31.30 15:33 |
30.12 17:06 |
44.72 26.01.26 |
24.015 17.07.26 |
137'599 |
|
Givaudan N 09.09.2026 / 17:20:00 |
3'186.00 | -1.82% |
3'245.00 11:21 |
3'179.00 16:59 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
3'400 |
|
HeidelbergMat I 09.09.2026 / 17:30:00 |
157.30 | -2.62% |
161.38 09:13 |
155.68 15:32 |
241.90 26.01.26 |
155.65 19.08.26 |
223'419 |
|
Henkel Vz I 09.09.2026 / 17:30:00 |
74.06 | -2.53% |
75.90 09:10 |
73.76 16:50 |
84.16 24.02.26 |
61.32 30.04.26 |
206'226 |
|
Hochschild Minin Rg 09.09.2026 / 17:30:00 |
6.430 | -1.15% |
6.670 15:32 |
6.385 17:11 |
8.565 02.03.26 |
4.196 17.07.26 |
174'025 |
|
Holcim N 09.09.2026 / 17:20:00 |
71.55 | -2.79% |
73.66 09:25 |
70.86 15:22 |
82.54 03.02.26 |
60.92 09.03.26 |
151'910 |
|
Huhtamaki Rg 09.09.2026 / 17:25:00 |
30.84 | -1.60% |
31.54 09:33 |
30.80 17:12 |
32.72 28.08.26 |
25.78 13.07.26 |
72'367 |
|
Kemira N 09.09.2026 / 17:25:00 |
17.450 | -0.74% |
17.745 09:33 |
17.420 16:32 |
21.42 11.02.26 |
15.295 10.06.26 |
61'320 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 19:29 / 09.09.26 |
25'557.00 | -1.20% | |
|
S&P 500 (ETF SPY) 19:14 / 09.09.26 |
762.94 | -0.39% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 19:29 / 09.09.26 |
0.9424 | 0.14% | |
|
USD/CHF 19:29 / 09.09.26 |
0.8095 | 0.01% | |
|
Gold 1 Uz 19:28 / 09.09.26 |
4'417.95 | 1.43% | |
|
Rohöl Brent 19:29 / 09.09.26 |
100.64 | 1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |