Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.01.2026 - 12:24:02
- 19'139.21
- 0.79%
- 150.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 26.01.2026 / 11:04:01 |
246.60 | -0.60% | -1.50 | 246.40 | 246.80 | 59'708 | |
|
Acerinox Br 26.01.2026 / 11:06:46 |
12.990 | -0.99% | -0.13 | 12.980 | 12.990 | 111'882 | |
|
Air Liquide 26.01.2026 / 11:08:54 |
157.15 | -0.15% | -0.23 | 157.12 | 157.16 | 59'830 | |
|
Akzo Nobel Br Rg 26.01.2026 / 11:05:03 |
59.08 | -0.44% | -0.26 | 59.08 | 59.10 | 37'060 | |
|
Altri Rg 26.01.2026 / 11:08:04 |
4.520 | 0.67% | 0.03 | 4.435 | 4.520 | 6'659 | |
|
Amrize N 26.01.2026 / 12:08:43 |
42.46 | -1.23% | -0.53 | 42.44 | 42.47 | 33'998 | |
|
Anglo American Rg 26.01.2026 / 12:08:34 |
34.65 | 2.91% | 0.98 | 34.63 | 34.65 | 258'982 | |
|
Antofagasta Rg 26.01.2026 / 12:08:51 |
36.97 | 3.50% | 1.25 | 36.96 | 36.99 | 187'699 | |
|
ArcelorMittal Rg 26.01.2026 / 11:08:12 |
46.26 | 1.03% | 0.47 | 46.25 | 46.26 | 382'331 | |
|
Assa Abloy Rg-B 26.01.2026 / 11:09:00 |
361.40 | -1.07% | -3.90 | 361.30 | 361.50 | 168'311 | |
|
BASF N 26.01.2026 / 11:08:48 |
46.33 | 0.54% | 0.25 | 46.32 | 46.34 | 180'877 | |
|
Boliden Rg 26.01.2026 / 11:08:28 |
622.80 | 2.77% | 16.80 | 622.60 | 623.00 | 274'229 | |
|
Buzzi N 26.01.2026 / 11:08:14 |
49.56 | -0.44% | -0.22 | 49.56 | 49.58 | 35'704 | |
|
Corticeira Amorim N 26.01.2026 / 10:59:31 |
6.800 | 0.15% | 0.01 | 6.800 | 6.820 | 6'744 | |
|
CRH PLC Rg 26.01.2026 / 12:06:18 |
90.32 | 0.33% | 0.30 | 90.30 | 90.40 | 4'484 | |
|
Croda Intl Rg 26.01.2026 / 12:03:55 |
27.73 | -0.64% | -0.18 | 27.72 | 27.75 | 15'741 | |
|
DSM Firmenich N 26.01.2026 / 11:05:00 |
65.84 | 0.55% | 0.36 | 65.82 | 65.86 | 88'366 | |
|
Endeavour Mng Rg 26.01.2026 / 12:08:24 |
44.94 | 3.14% | 1.37 | 44.92 | 44.96 | 20'004 | |
|
EU Non-Energy Materials 26.01.2026 / 12:24:03 |
19'139.12 | 0.79% | 150.56 | 0 | |||
|
Fresnillo Rg 26.01.2026 / 12:08:44 |
43.36 | 4.23% | 1.76 | 43.34 | 43.36 | 106'066 | |
|
Geberit N 26.01.2026 / 12:08:12 |
596.40 | 0.24% | 1.40 | 596.40 | 596.80 | 3'270 | |
|
Givaudan N 26.01.2026 / 12:08:57 |
3'138.00 | -0.32% | -10.00 | 3'139.00 | 3'141.00 | 1'230 | |
|
HeidelbergMat I 26.01.2026 / 11:09:02 |
239.50 | 1.66% | 3.90 | 239.40 | 239.60 | 69'119 | |
|
Henkel Vz I 26.01.2026 / 11:07:51 |
71.62 | 0.42% | 0.30 | 71.62 | 71.66 | 51'618 | |
|
Holcim N 26.01.2026 / 12:08:43 |
79.66 | 2.18% | 1.70 | 79.66 | 79.68 | 62'239 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 26.01.2026 / 12:08:44 |
43.36 | 25.15% | 566.67% | 9.08% | 36.10% | 96.73% | 545.24% | 379.15% |
|
ArcelorMittal Rg 26.01.2026 / 11:08:12 |
46.26 | 17.47% | 104.79% | 10.43% | 19.60% | 40.08% | 95.03% | 60.53% |
|
Boliden Rg 26.01.2026 / 11:08:28 |
622.80 | 17.44% | 95.23% | 6.64% | 22.79% | 47.41% | 84.26% | 30.72% |
|
Umicore 26.01.2026 / 11:07:02 |
21.56 | 16.68% | 107.67% | 12.53% | 20.72% | 31.06% | 115.38% | -39.25% |
|
SBO I 26.01.2026 / 11:06:13 |
31.30 | 15.78% | 6.23% | 0.00% | 16.14% | 6.83% | -9.14% | -52.77% |
|
Endeavour Mng Rg 26.01.2026 / 12:08:24 |
44.94 | 12.93% | 207.05% | 9.82% | 17.77% | 48.02% | 196.63% | 127.52% |
|
Lenzing I 26.01.2026 / 10:34:24 |
25.78 | 10.36% | -11.56% | 1.28% | 10.39% | 0.29% | 0.68% | -61.40% |
|
Kenmare Res Rg 26.01.2026 / 09:56:31 |
2.980 | 10.07% | -21.13% | 2.00% | 16.79% | 0.66% | -15.47% | -43.33% |
|
Rio Tinto Rg 26.01.2026 / 12:09:00 |
66.48 | 9.81% | 39.16% | 5.00% | 11.77% | 24.10% | 35.69% | 4.95% |
|
Anglo American Rg 26.01.2026 / 12:08:34 |
34.65 | 9.64% | 10.29% | 6.66% | 16.35% | 23.75% | 28.09% | -17.84% |
|
Norsk Hydro N 26.01.2026 / 11:06:45 |
86.14 | 8.89% | 36.55% | 3.29% | 11.15% | 25.64% | 32.36% | 4.24% |
|
Outokumpu N 26.01.2026 / 11:07:42 |
4.860 | 8.85% | 67.93% | 4.47% | 10.10% | 29.81% | 61.03% | -5.62% |
|
Antofagasta Rg 26.01.2026 / 12:08:51 |
36.97 | 8.60% | 124.16% | 2.23% | 14.70% | 34.93% | 118.31% | 102.78% |
|
voestalpine I 26.01.2026 / 11:07:41 |
39.88 | 6.57% | 120.88% | 1.32% | 6.86% | 29.73% | 111.79% | 37.20% |
|
Yara Internation Br 26.01.2026 / 11:08:28 |
440.30 | 5.78% | 46.09% | 6.87% | 6.77% | 17.98% | 32.58% | -1.59% |
|
Syensqo 26.01.2026 / 11:08:15 |
72.08 | 5.58% | 3.02% | 1.88% | 5.35% | 0.35% | -2.71% | 0.00% |
|
HeidelbergMat I 26.01.2026 / 11:09:02 |
239.50 | 5.37% | 97.65% | 3.10% | 8.03% | 18.10% | 77.64% | 300.00% |
|
Symrise I 26.01.2026 / 11:09:03 |
72.21 | 4.71% | -29.28% | -0.73% | 5.20% | 0.96% | -29.34% | -27.01% |
|
Mayr-Melnhof Kart I 26.01.2026 / 10:59:25 |
97.70 | 4.09% | 21.71% | 7.60% | 6.54% | 22.43% | 27.05% | -38.64% |
|
Acerinox Br 26.01.2026 / 11:06:46 |
12.990 | 4.00% | 38.84% | -1.40% | 5.31% | 14.75% | 33.85% | 28.38% |
|
Titan 26.01.2026 / 10:56:13 |
55.65 | 3.98% | 37.59% | 2.11% | 7.02% | 43.06% | 25.34% | 302.49% |
|
BASF N 26.01.2026 / 11:08:48 |
46.33 | 3.46% | 8.33% | 5.33% | 4.84% | 7.79% | -1.57% | -12.38% |
|
Croda Intl Rg 26.01.2026 / 12:03:55 |
27.73 | 3.37% | -17.60% | 3.35% | 0.43% | -0.73% | -16.17% | -59.66% |
|
Kemira N 26.01.2026 / 11:04:16 |
20.26 | 3.17% | 3.59% | 1.73% | 4.11% | 6.27% | -2.41% | 40.18% |
|
EU Non-Energy Materials 26.01.2026 / 12:24:03 |
19'139.12 | 2.94% | 13.93% | 2.30% | 3.32% | 8.56% | 10.48% | 22.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 26.01.2026 / 11:04:01 |
246.60 | -0.60% |
248.60 08:00 |
246.40 09:32 |
263.20 02.01.26 |
245.2 21.01.26 |
59'708 |
|
Acerinox Br 26.01.2026 / 11:06:46 |
12.990 | -0.99% |
13.140 08:00 |
12.970 08:48 |
13.500 16.01.26 |
12.55 02.01.26 |
111'882 |
|
Air Liquide 26.01.2026 / 11:08:54 |
157.15 | -0.15% |
157.98 08:03 |
156.82 09:53 |
161.62 15.01.26 |
154.88 06.01.26 |
59'830 |
|
Akzo Nobel Br Rg 26.01.2026 / 11:05:03 |
59.08 | -0.44% |
59.56 08:00 |
59.06 09:50 |
60.90 05.01.26 |
57.02 08.01.26 |
37'060 |
|
Altri Rg 26.01.2026 / 11:08:04 |
4.520 | 0.67% |
4.550 08:20 |
4.505 08:03 |
4.588 02.01.26 |
4.3125 21.01.26 |
6'659 |
|
Amrize N 26.01.2026 / 12:08:43 |
42.46 | -1.23% |
42.50 09:00 |
42.09 09:07 |
46.19 12.01.26 |
41.78 21.01.26 |
33'998 |
|
Anglo American Rg 26.01.2026 / 12:08:34 |
34.65 | 2.91% |
34.65 12:08 |
33.78 09:02 |
34.65 26.01.26 |
30.61 02.01.26 |
258'982 |
|
Antofagasta Rg 26.01.2026 / 12:08:51 |
36.97 | 3.50% |
37.22 09:41 |
36.22 09:00 |
37.22 26.01.26 |
32.62 02.01.26 |
187'699 |
|
ArcelorMittal Rg 26.01.2026 / 11:08:12 |
46.26 | 1.03% |
46.29 11:06 |
45.30 08:00 |
46.47 22.01.26 |
38.78 02.01.26 |
382'331 |
|
Assa Abloy Rg-B 26.01.2026 / 11:09:00 |
361.40 | -1.07% |
364.90 08:00 |
358.90 09:45 |
375.70 16.01.26 |
349.8 07.01.26 |
168'311 |
|
BASF N 26.01.2026 / 11:08:48 |
46.33 | 0.54% |
46.44 10:46 |
45.82 08:00 |
46.71 22.01.26 |
43.33 20.01.26 |
180'877 |
|
Boliden Rg 26.01.2026 / 11:08:28 |
622.80 | 2.77% |
623.10 10:53 |
614.40 08:00 |
623.10 26.01.26 |
515.4 02.01.26 |
274'229 |
|
Buzzi N 26.01.2026 / 11:08:14 |
49.56 | -0.44% |
49.90 09:03 |
49.32 10:06 |
54.78 12.01.26 |
48.14 21.01.26 |
35'704 |
|
Corticeira Amorim N 26.01.2026 / 10:59:31 |
6.800 | 0.15% |
6.820 08:00 |
6.800 09:38 |
6.900 12.01.26 |
6.64 02.01.26 |
6'744 |
|
CRH PLC Rg 26.01.2026 / 12:06:18 |
90.32 | 0.33% |
90.94 09:26 |
90.06 10:49 |
97.58 12.01.26 |
88.44 20.01.26 |
4'484 |
|
Croda Intl Rg 26.01.2026 / 12:03:55 |
27.73 | -0.64% |
27.76 09:31 |
27.58 10:14 |
28.50 22.01.26 |
26.4 08.01.26 |
15'741 |
|
DSM Firmenich N 26.01.2026 / 11:05:00 |
65.84 | 0.55% |
66.18 08:19 |
65.46 08:05 |
69.90 05.01.26 |
63.72 21.01.26 |
88'366 |
|
Endeavour Mng Rg 26.01.2026 / 12:08:24 |
44.94 | 3.14% |
45.20 09:00 |
44.64 10:52 |
45.20 26.01.26 |
36.48 02.01.26 |
20'004 |
|
EU Non-Energy Materials 26.01.2026 / 12:24:03 |
19'139.12 | 0.79% |
19'158.06 09:38 |
18'988.57 09:00 |
19'158.06 26.01.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 26.01.2026 / 12:08:44 |
43.36 | 4.23% |
43.80 09:40 |
42.72 09:00 |
43.80 26.01.26 |
33.4 07.01.26 |
106'066 |
|
Geberit N 26.01.2026 / 12:08:12 |
596.40 | 0.24% |
597.60 09:00 |
595.00 09:01 |
645.00 08.01.26 |
591.8 23.01.26 |
3'270 |
|
Givaudan N 26.01.2026 / 12:08:57 |
3'138.00 | -0.32% |
3'162.00 09:00 |
3'133.00 10:23 |
3'235.00 12.01.26 |
3058 05.01.26 |
1'230 |
|
HeidelbergMat I 26.01.2026 / 11:09:02 |
239.50 | 1.66% |
241.90 08:33 |
237.50 08:03 |
241.90 26.01.26 |
218.9 06.01.26 |
69'119 |
|
Henkel Vz I 26.01.2026 / 11:07:51 |
71.62 | 0.42% |
71.88 10:42 |
71.13 08:39 |
72.88 20.01.26 |
68.28 07.01.26 |
51'618 |
|
Holcim N 26.01.2026 / 12:08:43 |
79.66 | 2.18% |
79.82 11:38 |
78.16 09:00 |
80.36 22.01.26 |
76.18 20.01.26 |
62'239 |