Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.10.2026 - 17:30:05
- 19'542.99
- -0.78%
- -153.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2026 / 17:30:00 |
106.18 | -2.97% | -3.25 | 106.10 | 106.25 | 501'424 | |
|
Acerinox Br 28.10.2026 / 17:30:00 |
16.800 | -1.70% | -0.29 | 16.780 | 16.800 | 537'608 | |
|
Air Liquide 28.10.2026 / 17:30:00 |
173.99 | -0.53% | -0.93 | 173.94 | 174.12 | 398'013 | |
|
Akzo Nobel Br Rg 28.10.2026 / 17:30:00 |
59.56 | 0.91% | 0.54 | 59.52 | 59.56 | 344'446 | |
|
Altri Rg 28.10.2026 / 17:30:00 |
4.325 | -0.35% | -0.02 | 4.325 | 4.380 | 7'635 | |
|
Amrize N 28.10.2026 / 17:20:00 |
33.04 | -0.38% | -0.13 | 33.03 | 33.06 | 56'313 | |
|
Anglo American Rg 28.10.2026 / 17:30:00 |
38.08 | -0.63% | -0.24 | 38.05 | 38.07 | 396'412 | |
|
Antofagasta Rg 28.10.2026 / 17:30:00 |
32.78 | -1.27% | -0.42 | 32.76 | 32.80 | 159'125 | |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | -2.28% | -1.25 | 53.48 | 53.50 | 930'388 | |
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 0.82% | 3.10 | 382.70 | 383.00 | 718'315 | |
|
BASF N 28.10.2026 / 17:30:00 |
52.74 | 1.17% | 0.61 | 52.72 | 52.77 | 768'735 | |
|
Boliden Rg 28.10.2026 / 17:25:00 |
498.45 | -1.76% | -8.95 | 497.50 | 500.60 | 271'296 | |
|
Buzzi N 28.10.2026 / 17:30:00 |
39.55 | -0.42% | -0.17 | 39.50 | 39.55 | 140'589 | |
|
Corticeira Amorim N 28.10.2026 / 17:30:00 |
6.890 | -0.86% | -0.06 | 6.890 | 6.910 | 23'853 | |
|
Croda Intl Rg 28.10.2026 / 17:30:00 |
36.21 | -0.56% | -0.21 | 36.18 | 36.22 | 122'525 | |
|
Endeavour Mng Rg 28.10.2026 / 17:30:00 |
39.85 | 0.23% | 0.09 | 39.82 | 39.89 | 35'687 | |
|
EU Non-Energy Materials 28.10.2026 / 17:30:05 |
19'542.99 | -0.78% | -153.80 | 0 | |||
|
Fresnillo Rg 28.10.2026 / 17:30:00 |
23.67 | -2.03% | -0.49 | 23.67 | 23.71 | 65'441 | |
|
Givaudan N 28.10.2026 / 17:20:00 |
3'906.00 | -0.86% | -34.00 | 3'903.00 | 3'919.00 | 4'153 | |
|
HeidelbergMat I 28.10.2026 / 17:30:00 |
146.05 | -1.78% | -2.65 | 145.95 | 146.10 | 103'991 | |
|
Henkel Vz I 28.10.2026 / 17:30:00 |
77.78 | -0.10% | -0.08 | 77.78 | 77.82 | 87'816 | |
|
Hochschild Minin Rg 28.10.2026 / 17:30:00 |
4.436 | -0.78% | -0.04 | 4.408 | 4.444 | 128'616 | |
|
Holcim N 28.10.2026 / 17:20:00 |
67.95 | -0.37% | -0.25 | 67.94 | 67.98 | 166'293 | |
|
Huhtamaki Rg 28.10.2026 / 17:25:00 |
27.26 | -0.29% | -0.08 | 27.22 | 27.30 | 68'559 | |
|
Kemira N 28.10.2026 / 17:25:00 |
15.110 | -0.40% | -0.06 | 15.080 | 15.110 | 47'933 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2026 / 17:30:00 |
106.18 | 59.74% | 12.24% | -1.42% | 8.19% | 13.48% | 45.09% | 37.62% |
|
Symrise I 28.10.2026 / 17:30:00 |
90.25 | 45.21% | -1.93% | -10.69% | -1.91% | -1.37% | 22.52% | 5.02% |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | 40.46% | 144.86% | -4.91% | -9.96% | -17.48% | 58.68% | 159.36% |
|
Acerinox Br 28.10.2026 / 17:30:00 |
16.800 | 35.47% | 80.85% | -1.18% | -3.06% | -8.65% | 42.61% | 88.22% |
|
Croda Intl Rg 28.10.2026 / 17:30:00 |
36.21 | 34.85% | 7.50% | -0.33% | 9.18% | 9.81% | 26.11% | -14.57% |
|
Kingspan Grp Rg 28.10.2026 / 17:28:00 |
96.25 | 28.53% | 35.21% | 1.53% | -5.91% | 15.41% | 41.18% | 51.11% |
|
Kerry Grp-A- 28.10.2026 / 17:28:00 |
97.10 | 26.82% | 6.19% | 3.68% | 13.57% | 16.85% | 21.15% | 36.49% |
|
Givaudan N 28.10.2026 / 17:20:00 |
3'906.00 | 24.92% | -0.25% | -0.96% | 14.50% | 14.18% | 16.63% | 30.94% |
|
Anglo American Rg 28.10.2026 / 17:30:00 |
38.08 | 24.78% | 25.53% | -1.19% | -6.01% | -5.25% | 28.74% | 61.37% |
|
Air Liquide 28.10.2026 / 17:30:00 |
173.99 | 20.26% | 23.10% | 0.29% | 2.05% | 0.23% | 12.76% | 32.09% |
|
BASF N 28.10.2026 / 17:30:00 |
52.74 | 17.04% | 22.56% | 0.28% | 4.96% | 3.90% | 20.36% | 25.68% |
|
Trelleborg -B- 28.10.2026 / 17:25:00 |
455.80 | 17.03% | 21.40% | -1.17% | 1.47% | 4.40% | 15.30% | 68.59% |
|
Novonesis Br/Rg-B 28.10.2026 / 16:55:00 |
465.95 | 15.18% | 15.72% | -0.33% | 11.47% | 10.83% | 20.71% | 53.14% |
|
voestalpine I 28.10.2026 / 17:30:00 |
41.38 | 13.34% | 134.89% | -5.80% | -7.88% | -12.18% | 32.93% | 84.75% |
|
Syensqo 28.10.2026 / 17:30:00 |
76.95 | 13.02% | 10.28% | -2.96% | -2.01% | -3.09% | 9.87% | 0.00% |
|
SKF -B- 28.10.2026 / 17:25:00 |
278.30 | 11.96% | 33.14% | 3.59% | 2.56% | 5.12% | 13.64% | 55.49% |
|
Henkel Vz I 28.10.2026 / 17:30:00 |
77.78 | 11.55% | -7.68% | -0.54% | 6.29% | 2.32% | 9.69% | 15.76% |
|
Sika N 28.10.2026 / 17:20:00 |
176.00 | 7.32% | -18.72% | -5.17% | -4.94% | -9.67% | 10.87% | -18.27% |
|
Rio Tinto Rg 28.10.2026 / 17:30:00 |
63.91 | 7.02% | 35.64% | -1.42% | -10.04% | -14.85% | 14.96% | 22.96% |
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 5.41% | 16.75% | 7.53% | 7.68% | 4.47% | 6.01% | 63.00% |
|
EU Non-Energy Materials 28.10.2026 / 17:30:05 |
19'542.99 | 5.11% | 18.18% | 0.81% | 0.31% | -3.96% | 8.53% | 41.30% |
|
Corticeira Amorim N 28.10.2026 / 17:30:00 |
6.890 | 4.98% | -13.77% | 0.88% | -2.68% | 2.91% | -6.13% | -24.21% |
|
Outokumpu N 28.10.2026 / 17:25:00 |
4.550 | 4.34% | 60.97% | -5.39% | -13.83% | -16.44% | 17.81% | 22.97% |
|
Umicore 28.10.2026 / 17:30:00 |
18.510 | 3.30% | 83.86% | -1.75% | -12.40% | -19.59% | 9.27% | -17.37% |
|
Endeavour Mng Rg 28.10.2026 / 17:30:00 |
39.85 | 3.06% | 180.20% | -3.14% | -6.18% | 4.18% | 29.38% | 140.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2026 / 17:30:00 |
106.18 | -2.97% |
107.95 09:13 |
105.40 12:38 |
109.85 20.10.26 |
55.28 12.03.26 |
501'424 |
|
Acerinox Br 28.10.2026 / 17:30:00 |
16.800 | -1.70% |
17.200 09:00 |
16.600 11:34 |
18.575 06.08.26 |
11.35 23.03.26 |
537'608 |
|
Air Liquide 28.10.2026 / 17:30:00 |
173.99 | -0.53% |
174.78 16:25 |
172.88 12:30 |
182.24 06.07.26 |
140.8 06.01.26 |
398'013 |
|
Akzo Nobel Br Rg 28.10.2026 / 17:30:00 |
59.56 | 0.91% |
59.88 14:30 |
58.66 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
344'446 |
|
Altri Rg 28.10.2026 / 17:30:00 |
4.325 | -0.35% |
4.335 12:15 |
4.310 09:21 |
5.390 22.05.26 |
4.2075 12.10.26 |
7'635 |
|
Amrize N 28.10.2026 / 17:20:00 |
33.04 | -0.38% |
33.46 14:59 |
32.90 16:29 |
51.34 25.02.26 |
29.86 08.10.26 |
56'313 |
|
Anglo American Rg 28.10.2026 / 17:30:00 |
38.08 | -0.63% |
38.58 09:06 |
37.92 16:53 |
43.48 08.09.26 |
27.58 23.03.26 |
396'412 |
|
Antofagasta Rg 28.10.2026 / 17:30:00 |
32.78 | -1.27% |
33.33 09:00 |
32.51 16:38 |
44.76 25.02.26 |
29.78 23.10.26 |
159'125 |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | -2.28% |
55.30 09:02 |
52.74 12:28 |
68.53 08.09.26 |
38.78 02.01.26 |
930'388 |
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 0.82% |
385.00 14:11 |
379.50 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
718'315 |
|
BASF N 28.10.2026 / 17:30:00 |
52.74 | 1.17% |
52.77 17:27 |
51.18 09:34 |
55.05 14.04.26 |
43.33 20.01.26 |
768'735 |
|
Boliden Rg 28.10.2026 / 17:25:00 |
498.45 | -1.76% |
513.00 09:00 |
496.00 15:39 |
727.60 25.02.26 |
453.1 27.03.26 |
271'296 |
|
Buzzi N 28.10.2026 / 17:30:00 |
39.55 | -0.42% |
39.82 14:30 |
39.32 12:26 |
54.78 12.01.26 |
35.775 22.09.26 |
140'589 |
|
Corticeira Amorim N 28.10.2026 / 17:30:00 |
6.890 | -0.86% |
6.940 15:02 |
6.880 10:09 |
7.170 28.09.26 |
6.03 23.03.26 |
23'853 |
|
Croda Intl Rg 28.10.2026 / 17:30:00 |
36.21 | -0.56% |
36.50 15:08 |
35.68 09:01 |
36.59 23.10.26 |
24.9 19.03.26 |
122'525 |
|
Endeavour Mng Rg 28.10.2026 / 17:30:00 |
39.85 | 0.23% |
40.49 13:37 |
39.74 16:53 |
56.10 02.03.26 |
33.59 17.07.26 |
35'687 |
|
EU Non-Energy Materials 28.10.2026 / 17:30:05 |
19'542.99 | -0.78% |
19'701.62 09:00 |
19'466.07 12:30 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.10.2026 / 17:30:00 |
23.67 | -2.03% |
24.24 09:00 |
23.60 17:09 |
44.72 26.01.26 |
23.05 26.10.26 |
65'441 |
|
Givaudan N 28.10.2026 / 17:20:00 |
3'906.00 | -0.86% |
3'935.00 09:00 |
3'857.50 09:25 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
4'153 |
|
HeidelbergMat I 28.10.2026 / 17:30:00 |
146.05 | -1.78% |
148.90 09:00 |
145.80 16:06 |
241.90 26.01.26 |
137.55 01.10.26 |
103'991 |
|
Henkel Vz I 28.10.2026 / 17:30:00 |
77.78 | -0.10% |
78.22 15:17 |
76.70 09:29 |
84.16 24.02.26 |
61.32 30.04.26 |
87'816 |
|
Hochschild Minin Rg 28.10.2026 / 17:30:00 |
4.436 | -0.78% |
4.526 13:37 |
4.414 15:56 |
8.565 02.03.26 |
4.196 17.07.26 |
128'616 |
|
Holcim N 28.10.2026 / 17:20:00 |
67.95 | -0.37% |
68.42 09:00 |
67.40 10:06 |
82.54 03.02.26 |
60.92 09.03.26 |
166'293 |
|
Huhtamaki Rg 28.10.2026 / 17:25:00 |
27.26 | -0.29% |
27.26 17:19 |
26.98 09:06 |
32.72 28.08.26 |
25.78 13.07.26 |
68'559 |
|
Kemira N 28.10.2026 / 17:25:00 |
15.110 | -0.40% |
15.120 14:14 |
14.930 09:51 |
21.42 11.02.26 |
14.72 26.10.26 |
47'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 21:05 / 28.10.26 |
25'828.00 | 0.87% | |
|
S&P 500 (ETF SPY) 20:50 / 28.10.26 |
771.69 | 0.27% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 21:05 / 28.10.26 |
0.9242 | 0.17% | |
|
USD/CHF 21:05 / 28.10.26 |
0.8282 | -0.09% | |
|
Gold 1 Uz 21:04 / 28.10.26 |
4'072.60 | 0.22% | |
|
Rohöl Brent 21:05 / 28.10.26 |
110.04 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |