Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.11.2025 - 17:30:02
- 17'211.53
- -2.33%
- -410.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 18.11.2025 / 17:25:00 |
259.00 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 18.11.2025 / 17:30:00 |
11.270 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 18.11.2025 / 17:30:00 |
165.96 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 18.11.2025 / 17:30:00 |
54.79 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 18.11.2025 / 17:30:00 |
4.565 | 0.00% | 0.00 | 0 | |||
|
Amrize N 18.11.2025 / 17:20:00 |
37.78 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 18.11.2025 / 17:30:00 |
27.02 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 18.11.2025 / 17:30:00 |
26.37 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 18.11.2025 / 17:30:00 |
33.83 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 18.11.2025 / 17:25:00 |
342.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 18.11.2025 / 17:30:00 |
41.91 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 18.11.2025 / 17:25:00 |
411.10 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 18.11.2025 / 17:30:00 |
50.15 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 18.11.2025 / 17:30:00 |
6.470 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 18.11.2025 / 17:30:00 |
82.39 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 18.11.2025 / 17:30:00 |
27.13 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 18.11.2025 / 17:30:00 |
69.96 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 18.11.2025 / 17:30:00 |
31.56 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 18.11.2025 / 17:30:02 |
17'211.53 | -2.33% | -410.94 | 0 | |||
|
Fresnillo Rg 18.11.2025 / 17:30:00 |
22.88 | 0.00% | 0.00 | 0 | |||
|
Geberit N 18.11.2025 / 17:20:00 |
602.00 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 18.11.2025 / 17:20:00 |
3'295.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 18.11.2025 / 17:30:00 |
207.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 18.11.2025 / 17:30:00 |
69.43 | 0.00% | 0.00 | 0 | |||
|
Holcim N 18.11.2025 / 17:20:00 |
69.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 18.11.2025 / 17:30:00 |
22.88 | 266.67% | 283.64% | -0.87% | 10.00% | 32.41% | 243.29% | 163.96% |
|
Endeavour Mng Rg 18.11.2025 / 17:30:00 |
31.56 | 122.41% | 79.62% | 1.74% | 3.14% | 22.71% | 100.25% | 92.44% |
|
voestalpine I 18.11.2025 / 17:30:00 |
33.70 | 85.16% | 18.37% | 5.25% | 9.13% | 18.08% | 85.01% | 30.82% |
|
HeidelbergMat I 18.11.2025 / 17:30:00 |
207.30 | 73.91% | 156.18% | 1.37% | 6.97% | 0.93% | 75.90% | 300.97% |
|
Antofagasta Rg 18.11.2025 / 17:30:00 |
26.37 | 65.48% | 56.73% | -4.85% | 0.42% | 21.69% | 57.67% | 100.23% |
|
Holcim N 18.11.2025 / 17:20:00 |
69.28 | 55.81% | 106.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 18.11.2025 / 17:30:00 |
33.83 | 51.30% | 31.76% | -1.91% | 2.86% | 17.47% | 40.84% | 34.92% |
|
Umicore 18.11.2025 / 17:30:00 |
14.440 | 43.82% | -41.97% | -13.64% | -14.76% | 5.52% | 41.71% | -57.68% |
|
Buzzi N 18.11.2025 / 17:30:00 |
50.15 | 41.11% | 81.51% | -0.84% | 2.31% | 13.93% | 22.68% | 185.67% |
|
Boliden Rg 18.11.2025 / 17:25:00 |
411.10 | 32.44% | 30.82% | -3.75% | 0.98% | 25.53% | 29.36% | 11.14% |
|
Outokumpu N 18.11.2025 / 17:25:00 |
3.826 | 31.93% | -14.63% | 0.00% | -8.43% | 7.71% | 18.82% | -18.16% |
|
Yara Internation Br 18.11.2025 / 16:20:00 |
362.80 | 20.73% | 0.44% | -1.99% | -2.47% | -3.82% | 14.52% | -20.75% |
|
Acerinox Br 18.11.2025 / 17:30:00 |
11.270 | 19.26% | 4.84% | -0.53% | -4.00% | 5.23% | 25.43% | 19.77% |
|
Geberit N 18.11.2025 / 17:20:00 |
602.00 | 17.08% | 11.94% | -5.76% | -0.86% | 0.47% | 16.31% | 29.85% |
|
SKF -B- 18.11.2025 / 17:25:00 |
234.25 | 13.16% | 16.37% | -2.72% | -2.52% | -4.52% | 15.28% | 35.21% |
|
Rio Tinto Rg 18.11.2025 / 17:30:00 |
52.90 | 12.11% | -9.68% | -0.77% | 3.62% | 15.86% | 8.07% | -1.73% |
|
Norsk Hydro N 18.11.2025 / 16:20:00 |
69.86 | 11.90% | 2.10% | -2.59% | 0.81% | 5.46% | -1.69% | -1.91% |
|
CRH PLC Rg 18.11.2025 / 17:30:00 |
82.39 | 11.28% | 52.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Titan 18.11.2025 / 17:30:00 |
43.00 | 7.77% | 102.35% | 2.38% | 10.54% | 13.46% | 25.36% | 266.27% |
|
Air Liquide 18.11.2025 / 17:30:00 |
165.96 | 6.18% | 3.65% | -3.46% | -4.30% | -6.53% | 4.27% | 33.60% |
|
Assa Abloy Rg-B 18.11.2025 / 17:25:00 |
342.40 | 5.26% | 17.95% | -4.62% | -5.18% | 1.84% | 5.14% | 42.79% |
|
EU Non-Energy Materials 18.11.2025 / 17:30:02 |
17'211.53 | 3.26% | 8.08% | -3.71% | -3.92% | -1.92% | 1.86% | 19.61% |
|
Trelleborg -B- 18.11.2025 / 17:25:00 |
378.10 | 0.13% | 12.10% | -4.94% | 0.91% | 4.53% | 7.48% | 54.01% |
|
Stora Enso-R N 18.11.2025 / 17:25:00 |
9.697 | -0.37% | -22.38% | -7.43% | 10.65% | -6.67% | 1.69% | -31.32% |
|
Novonesis Br/Rg-B 18.11.2025 / 16:55:00 |
400.55 | -1.44% | 7.94% | -5.84% | -1.93% | 1.10% | 0.87% | -0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 18.11.2025 / 17:25:00 |
259.00 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
189'651 | ||
|
Acerinox Br 18.11.2025 / 17:30:00 |
11.270 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
407'623 | ||
|
Air Liquide 18.11.2025 / 17:30:00 |
165.96 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
350'492 | ||
|
Akzo Nobel Br Rg 18.11.2025 / 17:30:00 |
54.79 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
1'149'223 | ||
|
Altri Rg 18.11.2025 / 17:30:00 |
4.565 | 0.00% |
6.554 14.05.25 |
4.55 18.11.25 |
69'428 | ||
|
Amrize N 18.11.2025 / 17:20:00 |
37.78 | 0.00% |
45.00 23.06.25 |
35.25 07.08.25 |
239'377 | ||
|
Anglo American Rg 18.11.2025 / 17:30:00 |
27.02 | 0.00% |
34.06 20.01.25 |
21.57298 07.04.25 |
940'041 | ||
|
Antofagasta Rg 18.11.2025 / 17:30:00 |
26.37 | 0.00% |
28.77 09.10.25 |
12.805 07.04.25 |
371'333 | ||
|
ArcelorMittal Rg 18.11.2025 / 17:30:00 |
33.83 | 0.00% |
35.52 09.10.25 |
20.53 07.04.25 |
1'426'604 | ||
|
Assa Abloy Rg-B 18.11.2025 / 17:25:00 |
342.40 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
1'007'687 | ||
|
BASF N 18.11.2025 / 17:30:00 |
41.91 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'056'897 | ||
|
Boliden Rg 18.11.2025 / 17:25:00 |
411.10 | 0.00% |
441.60 13.11.25 |
259.4 07.04.25 |
643'717 | ||
|
Buzzi N 18.11.2025 / 17:30:00 |
50.15 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
286'062 | ||
|
Corticeira Amorim N 18.11.2025 / 17:30:00 |
6.470 | 0.00% |
8.550 19.02.25 |
6.38 18.11.25 |
62'060 | ||
|
CRH PLC Rg 18.11.2025 / 17:30:00 |
82.39 | 0.00% |
91.52 28.10.25 |
57.48 07.04.25 |
71'701 | ||
|
Croda Intl Rg 18.11.2025 / 17:30:00 |
27.13 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
166'536 | ||
|
DSM Firmenich N 18.11.2025 / 17:30:00 |
69.96 | 0.00% |
108.35 14.02.25 |
69.08 04.11.25 |
248'242 | ||
|
Endeavour Mng Rg 18.11.2025 / 17:30:00 |
31.56 | 0.00% |
36.82 13.11.25 |
14.32 02.01.25 |
156'694 | ||
|
EU Non-Energy Materials 18.11.2025 / 17:30:02 |
17'211.53 | -2.33% |
17'622.48 09:00 |
17'134.91 17:03 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 18.11.2025 / 17:30:00 |
22.88 | 0.00% |
26.48 16.10.25 |
6.285 02.01.25 |
219'063 | ||
|
Geberit N 18.11.2025 / 17:20:00 |
602.00 | 0.00% |
653.80 07.08.25 |
486.5 16.01.25 |
14'556 | ||
|
Givaudan N 18.11.2025 / 17:20:00 |
3'295.00 | 0.00% |
4'235.50 04.06.25 |
3179 26.09.25 |
2'704 | ||
|
HeidelbergMat I 18.11.2025 / 17:30:00 |
207.30 | 0.00% |
217.40 13.11.25 |
118.9 02.01.25 |
316'787 | ||
|
Henkel Vz I 18.11.2025 / 17:30:00 |
69.43 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
438'662 | ||
|
Holcim N 18.11.2025 / 17:20:00 |
69.28 | 0.00% |
74.22 13.11.25 |
38.53896 07.04.25 |
219'637 |