Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.08.2026 - 15:20:29
- 20'638.45
- 1.30%
- 265.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 15:05:26 |
94.82 | 3.38% | 3.10 | 94.80 | 94.84 | 88'931 | |
|
Acerinox Br 26.08.2026 / 15:05:27 |
17.585 | 1.88% | 0.33 | 17.580 | 17.600 | 122'991 | |
|
Air Liquide 26.08.2026 / 15:05:26 |
169.08 | 0.61% | 1.02 | 169.06 | 169.10 | 98'299 | |
|
Akzo Nobel Br Rg 26.08.2026 / 15:04:16 |
61.68 | 1.98% | 1.20 | 61.66 | 61.70 | 115'375 | |
|
Altri Rg 26.08.2026 / 14:59:57 |
4.730 | -0.21% | -0.01 | 4.725 | 4.735 | 32'492 | |
|
Amrize N 26.08.2026 / 15:04:35 |
36.29 | 3.07% | 1.08 | 36.29 | 36.32 | 105'549 | |
|
Anglo American Rg 26.08.2026 / 15:05:23 |
42.54 | 1.14% | 0.48 | 42.54 | 42.56 | 346'842 | |
|
Antofagasta Rg 26.08.2026 / 15:05:28 |
41.19 | 2.36% | 0.95 | 41.15 | 41.20 | 83'820 | |
|
ArcelorMittal Rg 26.08.2026 / 15:05:29 |
64.73 | 3.34% | 2.09 | 64.72 | 64.76 | 487'260 | |
|
Assa Abloy Rg-B 26.08.2026 / 15:04:17 |
356.10 | 0.75% | 2.65 | 356.10 | 356.20 | 154'346 | |
|
BASF N 26.08.2026 / 15:04:58 |
52.00 | 0.59% | 0.31 | 52.00 | 52.02 | 306'422 | |
|
Boliden Rg 26.08.2026 / 15:05:28 |
591.80 | 2.92% | 16.80 | 591.60 | 592.00 | 250'831 | |
|
Buzzi N 26.08.2026 / 15:04:55 |
41.72 | 2.86% | 1.16 | 41.71 | 41.74 | 167'703 | |
|
Corticeira Amorim N 26.08.2026 / 15:05:02 |
7.025 | -0.35% | -0.03 | 7.020 | 7.030 | 5'443 | |
|
Croda Intl Rg 26.08.2026 / 15:05:00 |
35.02 | 1.32% | 0.46 | 35.01 | 35.03 | 68'838 | |
|
Endeavour Mng Rg 26.08.2026 / 15:05:27 |
48.36 | 0.54% | 0.26 | 48.29 | 48.37 | 97'767 | |
|
EU Non-Energy Materials 26.08.2026 / 15:20:30 |
20'638.47 | 1.30% | 265.58 | 0 | |||
|
Fresnillo Rg 26.08.2026 / 15:05:20 |
32.09 | 1.04% | 0.33 | 32.08 | 32.14 | 91'165 | |
|
Givaudan N 26.08.2026 / 15:03:33 |
3'396.00 | 2.29% | 76.00 | 3'393.00 | 3'398.00 | 1'152 | |
|
HeidelbergMat I 26.08.2026 / 15:05:24 |
169.73 | 4.35% | 7.08 | 169.70 | 169.75 | 254'552 | |
|
Henkel Vz I 26.08.2026 / 15:05:30 |
76.44 | 0.82% | 0.62 | 76.42 | 76.46 | 51'621 | |
|
Hochschild Minin Rg 26.08.2026 / 15:05:07 |
6.720 | 7.43% | 0.47 | 6.710 | 6.735 | 283'267 | |
|
Holcim N 26.08.2026 / 15:05:23 |
73.40 | 3.09% | 2.20 | 73.38 | 73.42 | 125'431 | |
|
Huhtamaki Rg 26.08.2026 / 15:04:59 |
32.16 | 0.12% | 0.04 | 32.14 | 32.18 | 65'498 | |
|
Kemira N 26.08.2026 / 15:02:31 |
17.500 | 0.23% | 0.04 | 17.490 | 17.510 | 17'280 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 26.08.2026 / 15:05:29 |
64.73 | 60.70% | 180.14% | 3.78% | 12.30% | 5.75% | 128.20% | 159.86% |
|
Kingspan Grp Rg 26.08.2026 / 15:04:18 |
102.90 | 38.13% | 45.31% | 0.19% | 35.48% | 25.91% | 53.30% | 38.30% |
|
Anglo American Rg 26.08.2026 / 15:05:23 |
42.54 | 36.96% | 37.78% | 5.87% | 18.30% | 3.30% | 93.45% | 82.80% |
|
Acerinox Br 26.08.2026 / 15:05:27 |
17.585 | 36.82% | 82.65% | 0.54% | 1.91% | 8.02% | 65.43% | 91.14% |
|
DSM Firmenich N 26.08.2026 / 15:05:26 |
94.82 | 33.90% | -5.92% | 7.55% | 13.50% | 37.82% | 14.05% | 8.48% |
|
Symrise I 26.08.2026 / 15:05:28 |
93.82 | 33.86% | -9.59% | 7.42% | 5.89% | 23.61% | 13.94% | -1.05% |
|
Umicore 26.08.2026 / 15:01:46 |
23.20 | 30.50% | 132.27% | -1.69% | 15.77% | -9.66% | 71.09% | -0.17% |
|
Rio Tinto Rg 26.08.2026 / 15:05:29 |
77.51 | 29.31% | 63.89% | 5.13% | 11.54% | -4.29% | 69.83% | 62.56% |
|
Croda Intl Rg 26.08.2026 / 15:05:00 |
35.02 | 28.02% | 2.05% | 6.70% | 9.47% | 19.01% | 37.41% | -35.97% |
|
Outokumpu N 26.08.2026 / 15:05:14 |
5.680 | 24.72% | 92.41% | 3.74% | -0.35% | -8.16% | 61.27% | 34.98% |
|
Endeavour Mng Rg 26.08.2026 / 15:05:27 |
48.36 | 24.68% | 238.97% | 9.71% | 39.23% | 14.25% | 89.95% | 195.82% |
|
Hochschild Minin Rg 26.08.2026 / 15:05:07 |
6.720 | 22.59% | 193.66% | 21.74% | 54.48% | 15.17% | 149.07% | 618.55% |
|
Antofagasta Rg 26.08.2026 / 15:05:28 |
41.19 | 22.35% | 152.53% | 11.38% | 16.39% | -4.76% | 92.52% | 185.49% |
|
Norsk Hydro N 26.08.2026 / 15:04:26 |
92.90 | 18.81% | 49.00% | 2.07% | 9.35% | -21.62% | 41.53% | 60.38% |
|
voestalpine I 26.08.2026 / 15:05:21 |
45.66 | 17.10% | 142.69% | 2.38% | 2.40% | -2.44% | 61.51% | 65.43% |
|
Sika N 26.08.2026 / 15:04:18 |
193.05 | 16.51% | -11.76% | 4.32% | 8.06% | 28.19% | 3.48% | -20.80% |
|
BASF N 26.08.2026 / 15:04:58 |
52.00 | 16.06% | 21.54% | 0.16% | 2.32% | 2.37% | 13.03% | 14.81% |
|
Syensqo 26.08.2026 / 15:04:37 |
80.20 | 15.90% | 13.09% | -0.53% | 12.32% | 17.68% | 5.44% | 0.00% |
|
Air Liquide 26.08.2026 / 15:05:26 |
169.08 | 15.54% | 18.28% | 1.31% | -1.43% | 3.14% | 4.37% | 24.94% |
|
Trelleborg -B- 26.08.2026 / 15:04:58 |
445.60 | 13.05% | 17.27% | 4.80% | 6.04% | 10.79% | 22.02% | 63.70% |
|
Boliden Rg 26.08.2026 / 15:05:28 |
591.80 | 11.43% | 85.24% | 11.03% | 27.46% | 1.88% | 81.90% | 101.79% |
|
EU Non-Energy Materials 26.08.2026 / 15:20:30 |
20'638.47 | 11.00% | 22.23% | 3.95% | 6.77% | 4.41% | 17.86% | 41.11% |
|
SKF -B- 26.08.2026 / 15:05:16 |
275.40 | 10.77% | 31.71% | 6.15% | 7.43% | 11.00% | 13.05% | 52.70% |
|
Novonesis Br/Rg-B 26.08.2026 / 15:05:27 |
456.40 | 9.60% | 10.11% | 10.11% | 9.42% | 24.38% | 13.50% | 46.96% |
|
Yara Internation Br 26.08.2026 / 15:05:09 |
455.10 | 9.42% | 51.11% | 4.64% | 1.04% | -12.07% | 23.20% | 19.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.08.2026 / 15:05:26 |
94.82 | 3.38% |
94.96 15:04 |
92.16 09:00 |
55.28 12.03.26 |
88'931 | |
|
Acerinox Br 26.08.2026 / 15:05:27 |
17.585 | 1.88% |
17.700 14:07 |
17.355 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
122'991 |
|
Air Liquide 26.08.2026 / 15:05:26 |
169.08 | 0.61% |
169.20 14:48 |
167.98 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
98'299 |
|
Akzo Nobel Br Rg 26.08.2026 / 15:04:16 |
61.68 | 1.98% |
62.08 14:20 |
60.80 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
115'375 |
|
Altri Rg 26.08.2026 / 14:59:57 |
4.730 | -0.21% |
4.760 09:00 |
4.718 12:59 |
5.390 22.05.26 |
4.3125 21.01.26 |
32'492 |
|
Amrize N 26.08.2026 / 15:04:35 |
36.29 | 3.07% |
36.39 14:59 |
35.85 09:00 |
51.34 25.02.26 |
35.1 25.08.26 |
105'549 |
|
Anglo American Rg 26.08.2026 / 15:05:23 |
42.54 | 1.14% |
42.79 09:13 |
42.23 09:00 |
42.79 26.08.26 |
27.58 23.03.26 |
346'842 |
|
Antofagasta Rg 26.08.2026 / 15:05:28 |
41.19 | 2.36% |
41.46 14:29 |
40.42 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
83'820 |
|
ArcelorMittal Rg 26.08.2026 / 15:05:29 |
64.73 | 3.34% |
65.16 14:06 |
63.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
487'260 |
|
Assa Abloy Rg-B 26.08.2026 / 15:04:17 |
356.10 | 0.75% |
356.60 14:20 |
352.35 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
154'346 |
|
BASF N 26.08.2026 / 15:04:58 |
52.00 | 0.59% |
52.08 14:47 |
51.55 09:37 |
55.05 14.04.26 |
43.33 20.01.26 |
306'422 |
|
Boliden Rg 26.08.2026 / 15:05:28 |
591.80 | 2.92% |
594.00 14:29 |
579.70 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
250'831 |
|
Buzzi N 26.08.2026 / 15:04:55 |
41.72 | 2.86% |
41.90 14:23 |
40.63 09:00 |
54.78 12.01.26 |
38.83 04.08.26 |
167'703 |
|
Corticeira Amorim N 26.08.2026 / 15:05:02 |
7.025 | -0.35% |
7.085 09:01 |
7.010 12:09 |
7.150 11.05.26 |
6.03 23.03.26 |
5'443 |
|
Croda Intl Rg 26.08.2026 / 15:05:00 |
35.02 | 1.32% |
35.05 14:05 |
34.40 09:01 |
35.05 26.08.26 |
24.9 19.03.26 |
68'838 |
|
Endeavour Mng Rg 26.08.2026 / 15:05:27 |
48.36 | 0.54% |
48.78 14:06 |
47.36 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
97'767 |
|
EU Non-Energy Materials 26.08.2026 / 15:20:30 |
20'638.47 | 1.30% |
20'669.77 14:07 |
20'366.92 09:00 |
20'669.77 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 26.08.2026 / 15:05:20 |
32.09 | 1.04% |
32.51 11:33 |
31.85 09:01 |
44.72 26.01.26 |
24.015 17.07.26 |
91'165 |
|
Givaudan N 26.08.2026 / 15:03:33 |
3'396.00 | 2.29% |
3'396.00 15:03 |
3'335.00 09:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'152 |
|
HeidelbergMat I 26.08.2026 / 15:05:24 |
169.73 | 4.35% |
170.50 14:23 |
164.30 09:03 |
241.90 26.01.26 |
155.65 19.08.26 |
254'552 |
|
Henkel Vz I 26.08.2026 / 15:05:30 |
76.44 | 0.82% |
76.46 15:05 |
75.66 10:31 |
84.16 24.02.26 |
61.32 30.04.26 |
51'621 |
|
Hochschild Minin Rg 26.08.2026 / 15:05:07 |
6.720 | 7.43% |
6.810 11:43 |
6.275 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
283'267 |
|
Holcim N 26.08.2026 / 15:05:23 |
73.40 | 3.09% |
73.62 14:16 |
71.32 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
125'431 |
|
Huhtamaki Rg 26.08.2026 / 15:04:59 |
32.16 | 0.12% |
32.20 14:57 |
31.96 09:34 |
32.22 25.08.26 |
25.78 13.07.26 |
65'498 |
|
Kemira N 26.08.2026 / 15:02:31 |
17.500 | 0.23% |
17.530 10:04 |
17.430 09:12 |
21.42 11.02.26 |
15.295 10.06.26 |
17'280 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 26.08.26 |
14'571.43 | 0.32% | |
|
Eurozone 50 15:20 / 26.08.26 |
663.11 | 0.36% | |
|
L&S Dax 15:20 / 26.08.26 |
26'373.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 15:05 / 26.08.26 |
12.823 | -1.97% | |
|
EUR/CHF 15:20 / 26.08.26 |
0.9383 | 0.32% | |
|
USD/CHF 15:20 / 26.08.26 |
0.8049 | 0.46% | |
|
Gold 1 Uz 15:20 / 26.08.26 |
4'613.90 | -0.96% | |
|
Rohöl Brent 15:20 / 26.08.26 |
85.70 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 26.08.26 |
14'573.56 | 0.33% |
Top 5zur Gesamtübersicht
|
Holcim N 15:05 / 26.08.26 |
73.42 | 3.18% | |
|
Amrize N 15:05 / 26.08.26 |
36.32 | 2.86% | |
|
Givaudan N 15:05 / 26.08.26 |
3'396.00 | 2.26% | |
|
Richemont N 15:05 / 26.08.26 |
190.85 | 2.03% | |
|
UBS N 15:04 / 26.08.26 |
44.01 | 1.83% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:05 / 26.08.26 |
369.70 | -1.10% | |
|
Lonza N 15:05 / 26.08.26 |
588.60 | -0.88% | |
|
Novartis N 15:05 / 26.08.26 |
127.50 | -0.65% | |
|
Swisscom N 15:05 / 26.08.26 |
639.50 | -0.23% | |
|
ABB N 15:05 / 26.08.26 |
79.46 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 26.08.26 |
20'479.46 | 0.28% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 15:01 / 26.08.26 |
35.40 | 20.82% | |
|
Stadler Rail N 15:05 / 26.08.26 |
29.16 | 18.92% | |
|
Arbonia N 15:00 / 26.08.26 |
4.460 | 11.08% | |
|
Addex N 14:35 / 26.08.26 |
0.0286 | 10.85% | |
|
SoftwareOne N 15:05 / 26.08.26 |
9.490 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:04 / 26.08.26 |
0.1532 | -3.77% | |
|
Pierer Mobility 14:47 / 26.08.26 |
31.75 | -3.50% | |
|
Kudelski I 14:53 / 26.08.26 |
1.285 | -3.38% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 14:59 / 26.08.26 |
188.50 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:05 / 26.08.26 |
2'334.76 | 0.45% |
Top 5zur Gesamtübersicht
|
Holcim N 15:05 / 26.08.26 |
73.42 | 3.18% | |
|
Amrize N 15:05 / 26.08.26 |
36.32 | 2.86% | |
|
Givaudan N 15:05 / 26.08.26 |
3'396.00 | 2.26% | |
|
Straumann N 15:02 / 26.08.26 |
93.48 | 2.12% | |
|
Richemont N 15:05 / 26.08.26 |
190.85 | 2.03% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:04 / 26.08.26 |
71.74 | -2.45% | |
|
Roche PS 15:05 / 26.08.26 |
369.70 | -1.10% | |
|
Lonza N 15:05 / 26.08.26 |
588.60 | -0.88% | |
|
Sonova N 15:03 / 26.08.26 |
243.20 | -0.73% | |
|
VAT N 15:05 / 26.08.26 |
605.80 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:05 / 26.08.26 |
3'171.42 | 0.00% |
Top 5zur Gesamtübersicht
|
Straumann N 15:02 / 26.08.26 |
93.48 | 2.12% | |
|
Accelleron N 15:04 / 26.08.26 |
76.70 | 1.25% | |
|
Avolta N 15:05 / 26.08.26 |
47.48 | 1.24% | |
|
The Swatch Group I 15:02 / 26.08.26 |
190.20 | 1.20% | |
|
Schindler N 15:03 / 26.08.26 |
260.50 | 1.17% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:04 / 26.08.26 |
71.74 | -2.45% | |
|
PSP N 15:01 / 26.08.26 |
145.10 | -0.75% | |
|
Sonova N 15:03 / 26.08.26 |
243.20 | -0.73% | |
|
VAT N 15:05 / 26.08.26 |
605.80 | -0.69% | |
|
Roche I 15:05 / 26.08.26 |
376.80 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |