Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.08.2026 - 17:30:05
- 20'307.12
- 0.04%
- 8.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.08.2026 / 17:30:00 |
92.14 | -1.05% | -0.98 | 92.12 | 92.20 | 0 | |
|
Acerinox Br 12.08.2026 / 17:30:00 |
18.170 | -0.44% | -0.08 | 18.170 | 18.190 | 0 | |
|
Air Liquide 12.08.2026 / 17:30:00 |
170.16 | -0.90% | -1.55 | 170.12 | 170.18 | 0 | |
|
Akzo Nobel Br Rg 12.08.2026 / 17:30:00 |
62.66 | 0.16% | 0.10 | 62.64 | 62.68 | 0 | |
|
Altri Rg 12.08.2026 / 17:30:00 |
4.760 | 0.11% | 0.01 | 4.660 | 4.850 | 0 | |
|
Amrize N 12.08.2026 / 17:20:00 |
38.12 | -0.57% | -0.22 | 38.11 | 38.14 | 0 | |
|
Anglo American Rg 12.08.2026 / 17:30:00 |
40.73 | 0.99% | 0.40 | 40.73 | 40.76 | 0 | |
|
Antofagasta Rg 12.08.2026 / 17:30:00 |
40.34 | 0.27% | 0.11 | 40.31 | 40.35 | 0 | |
|
ArcelorMittal Rg 12.08.2026 / 17:30:00 |
64.36 | -0.06% | -0.04 | 64.32 | 64.38 | 0 | |
|
Assa Abloy Rg-B 12.08.2026 / 17:25:00 |
359.50 | -0.53% | -1.90 | 359.30 | 361.40 | 0 | |
|
BASF N 12.08.2026 / 17:30:00 |
51.38 | 0.27% | 0.14 | 51.36 | 51.40 | 0 | |
|
Boliden Rg 12.08.2026 / 17:25:00 |
541.20 | 2.31% | 12.20 | 541.00 | 544.00 | 0 | |
|
Buzzi N 12.08.2026 / 17:30:00 |
41.15 | -0.60% | -0.25 | 41.15 | 41.20 | 0 | |
|
Corticeira Amorim N 12.08.2026 / 17:30:00 |
6.810 | -0.29% | -0.02 | 6.810 | 6.850 | 0 | |
|
Croda Intl Rg 12.08.2026 / 17:30:00 |
32.75 | -0.15% | -0.05 | 32.76 | 32.80 | 0 | |
|
Endeavour Mng Rg 12.08.2026 / 17:30:00 |
42.82 | 2.33% | 0.98 | 42.82 | 42.88 | 0 | |
|
EU Non-Energy Materials 12.08.2026 / 17:30:05 |
20'307.12 | 0.04% | 8.57 | 0 | |||
|
Fresnillo Rg 12.08.2026 / 17:30:00 |
30.32 | 2.57% | 0.76 | 30.29 | 30.32 | 0 | |
|
Givaudan N 12.08.2026 / 17:20:00 |
3'278.00 | -1.27% | -42.00 | 3'277.00 | 3'280.00 | 0 | |
|
HeidelbergMat I 12.08.2026 / 17:30:00 |
162.60 | 0.49% | 0.80 | 162.55 | 162.75 | 0 | |
|
Henkel Vz I 12.08.2026 / 17:30:00 |
77.18 | -1.30% | -1.02 | 77.18 | 77.22 | 0 | |
|
Hochschild Minin Rg 12.08.2026 / 17:30:00 |
5.315 | 1.43% | 0.08 | 5.315 | 5.360 | 0 | |
|
Holcim N 12.08.2026 / 17:20:00 |
71.82 | 0.64% | 0.46 | 71.80 | 71.86 | 0 | |
|
Huhtamaki Rg 12.08.2026 / 17:25:00 |
31.73 | 0.76% | 0.24 | 31.72 | 31.76 | 0 | |
|
Kemira N 12.08.2026 / 17:25:00 |
17.390 | -0.11% | -0.02 | 17.390 | 17.410 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 12.08.2026 / 17:30:00 |
64.36 | 65.21% | 188.01% | -0.72% | 9.87% | 19.27% | 124.80% | 162.32% |
|
Acerinox Br 12.08.2026 / 17:30:00 |
18.170 | 44.67% | 93.12% | -1.20% | 11.61% | 20.73% | 71.50% | 95.35% |
|
DSM Firmenich N 12.08.2026 / 17:30:00 |
92.14 | 35.94% | -4.48% | -1.52% | 7.92% | 35.86% | 11.96% | 7.06% |
|
Umicore 12.08.2026 / 17:30:00 |
24.34 | 33.58% | 137.75% | 5.73% | 20.26% | -1.34% | 74.98% | -6.94% |
|
Symrise I 12.08.2026 / 17:30:00 |
89.56 | 31.81% | -10.98% | -2.12% | 1.27% | 18.22% | 13.40% | -1.45% |
|
Anglo American Rg 12.08.2026 / 17:30:00 |
40.73 | 31.33% | 32.11% | 1.34% | 14.47% | 7.92% | 88.48% | 65.59% |
|
Kingspan Grp Rg 12.08.2026 / 17:28:00 |
102.70 | 31.03% | 37.84% | 23.14% | 31.33% | 41.17% | 47.61% | 29.17% |
|
Outokumpu N 12.08.2026 / 17:25:00 |
5.680 | 28.19% | 97.76% | 4.32% | 3.09% | -0.26% | 64.02% | 28.82% |
|
Rio Tinto Rg 12.08.2026 / 17:30:00 |
75.45 | 25.45% | 58.99% | 0.53% | 10.11% | -1.14% | 61.25% | 58.84% |
|
voestalpine I 12.08.2026 / 17:30:00 |
46.42 | 24.31% | 157.64% | -1.49% | 1.58% | 1.66% | 74.71% | 69.65% |
|
Antofagasta Rg 12.08.2026 / 17:30:00 |
40.34 | 22.30% | 152.43% | 0.16% | 7.70% | 5.59% | 90.66% | 166.48% |
|
Croda Intl Rg 12.08.2026 / 17:30:00 |
32.75 | 21.48% | -3.16% | -0.67% | 13.46% | 16.26% | 31.74% | -40.75% |
|
Syensqo 12.08.2026 / 17:30:00 |
81.30 | 19.19% | 16.30% | 2.39% | 18.73% | 32.95% | 6.15% | 0.00% |
|
Sika N 12.08.2026 / 17:20:00 |
193.15 | 18.77% | -10.06% | -0.87% | 19.12% | 37.13% | 2.09% | -26.39% |
|
Air Liquide 12.08.2026 / 17:30:00 |
170.16 | 18.05% | 20.85% | -1.98% | -3.09% | 5.79% | 6.48% | 28.55% |
|
Norsk Hydro N 12.08.2026 / 16:20:00 |
92.46 | 17.38% | 47.20% | 2.03% | 5.07% | -13.71% | 40.47% | 43.59% |
|
BASF N 12.08.2026 / 17:30:00 |
51.38 | 15.04% | 20.47% | 1.22% | 7.12% | 0.67% | 12.75% | 9.58% |
|
Henkel Vz I 12.08.2026 / 17:30:00 |
77.18 | 12.03% | -7.28% | 1.53% | 4.92% | 17.26% | 7.40% | 11.08% |
|
Trelleborg -B- 12.08.2026 / 17:25:00 |
435.20 | 11.31% | 15.47% | -0.32% | 5.84% | 9.05% | 23.67% | 58.83% |
|
EU Non-Energy Materials 12.08.2026 / 17:30:05 |
20'307.12 | 9.22% | 21.79% | -0.20% | 4.74% | 6.57% | 16.19% | 37.43% |
|
Endeavour Mng Rg 12.08.2026 / 17:30:00 |
42.82 | 8.46% | 194.89% | 11.95% | 22.31% | -3.28% | 75.49% | 146.87% |
|
Huhtamaki Rg 12.08.2026 / 17:25:00 |
31.73 | 5.74% | -7.79% | 0.86% | 20.83% | 17.87% | 3.63% | 3.18% |
|
Kerry Grp-A- 12.08.2026 / 17:28:00 |
83.10 | 5.72% | -11.47% | 0.00% | 0.36% | 9.92% | 4.46% | -5.47% |
|
SKF -B- 12.08.2026 / 17:25:00 |
259.90 | 5.67% | 25.65% | -1.83% | -0.31% | 10.31% | 10.34% | 41.44% |
|
Akzo Nobel Br Rg 12.08.2026 / 17:30:00 |
62.66 | 5.60% | 7.53% | -0.49% | 9.11% | 24.18% | 12.41% | -16.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.08.2026 / 17:30:00 |
92.14 | -1.05% |
92.62 09:01 |
90.88 09:35 |
95.00 30.07.26 |
55.28 12.03.26 |
256'547 |
|
Acerinox Br 12.08.2026 / 17:30:00 |
18.170 | -0.44% |
18.320 14:29 |
18.120 16:31 |
18.575 06.08.26 |
11.35 23.03.26 |
343'685 |
|
Air Liquide 12.08.2026 / 17:30:00 |
170.16 | -0.90% |
171.66 14:29 |
170.12 17:28 |
182.24 06.07.26 |
140.8 06.01.26 |
153'498 |
|
Akzo Nobel Br Rg 12.08.2026 / 17:30:00 |
62.66 | 0.16% |
63.74 14:30 |
62.48 16:38 |
67.66 29.05.26 |
46.18 23.03.26 |
252'848 |
|
Altri Rg 12.08.2026 / 17:30:00 |
4.760 | 0.11% |
4.770 11:30 |
4.748 11:26 |
5.390 22.05.26 |
4.3125 21.01.26 |
17'048 |
|
Amrize N 12.08.2026 / 17:20:00 |
38.12 | -0.57% |
38.91 11:47 |
37.75 16:31 |
51.34 25.02.26 |
37.37 07.08.26 |
110'953 |
|
Anglo American Rg 12.08.2026 / 17:30:00 |
40.73 | 0.99% |
41.20 15:27 |
40.44 09:07 |
42.39 02.06.26 |
27.58 23.03.26 |
360'396 |
|
Antofagasta Rg 12.08.2026 / 17:30:00 |
40.34 | 0.27% |
41.23 14:30 |
40.20 16:31 |
44.76 25.02.26 |
29.81 23.03.26 |
316'437 |
|
ArcelorMittal Rg 12.08.2026 / 17:30:00 |
64.36 | -0.06% |
65.16 14:30 |
64.02 16:31 |
65.23 05.08.26 |
38.78 02.01.26 |
766'524 |
|
Assa Abloy Rg-B 12.08.2026 / 17:25:00 |
359.50 | -0.53% |
363.60 13:34 |
358.60 16:31 |
396.90 06.02.26 |
314.4 23.03.26 |
373'303 |
|
BASF N 12.08.2026 / 17:30:00 |
51.38 | 0.27% |
51.56 17:03 |
50.82 09:44 |
55.05 14.04.26 |
43.33 20.01.26 |
398'926 |
|
Boliden Rg 12.08.2026 / 17:25:00 |
541.20 | 2.31% |
546.60 15:00 |
531.60 09:05 |
727.60 25.02.26 |
453.1 27.03.26 |
536'226 |
|
Buzzi N 12.08.2026 / 17:30:00 |
41.15 | -0.60% |
41.80 09:00 |
41.15 17:29 |
54.78 12.01.26 |
38.83 04.08.26 |
252'197 |
|
Corticeira Amorim N 12.08.2026 / 17:30:00 |
6.810 | -0.29% |
6.865 09:48 |
6.810 11:04 |
7.150 11.05.26 |
6.03 23.03.26 |
28'734 |
|
Croda Intl Rg 12.08.2026 / 17:30:00 |
32.75 | -0.15% |
32.97 14:29 |
32.47 09:11 |
33.48 04.08.26 |
24.9 19.03.26 |
32'682 |
|
Endeavour Mng Rg 12.08.2026 / 17:30:00 |
42.82 | 2.33% |
43.63 15:03 |
42.13 09:12 |
56.10 02.03.26 |
33.59 17.07.26 |
153'977 |
|
EU Non-Energy Materials 12.08.2026 / 17:30:05 |
20'307.12 | 0.04% |
20'515.00 14:30 |
20'285.45 16:31 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 12.08.2026 / 17:30:00 |
30.32 | 2.57% |
30.74 15:09 |
29.65 09:58 |
44.72 26.01.26 |
24.015 17.07.26 |
299'142 |
|
Givaudan N 12.08.2026 / 17:20:00 |
3'278.00 | -1.27% |
3'308.00 11:50 |
3'265.00 16:39 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'219 |
|
HeidelbergMat I 12.08.2026 / 17:30:00 |
162.60 | 0.49% |
164.50 13:31 |
161.55 09:04 |
241.90 26.01.26 |
157.475 31.07.26 |
140'032 |
|
Henkel Vz I 12.08.2026 / 17:30:00 |
77.18 | -1.30% |
77.56 09:00 |
76.62 15:30 |
84.16 24.02.26 |
61.32 30.04.26 |
131'981 |
|
Hochschild Minin Rg 12.08.2026 / 17:30:00 |
5.315 | 1.43% |
5.475 15:00 |
5.270 09:23 |
8.565 02.03.26 |
4.196 17.07.26 |
411'184 |
|
Holcim N 12.08.2026 / 17:20:00 |
71.82 | 0.64% |
72.72 14:45 |
71.66 16:39 |
82.54 03.02.26 |
60.92 09.03.26 |
95'402 |
|
Huhtamaki Rg 12.08.2026 / 17:25:00 |
31.73 | 0.76% |
31.74 17:19 |
31.34 09:13 |
32.14 24.02.26 |
25.78 13.07.26 |
56'194 |
|
Kemira N 12.08.2026 / 17:25:00 |
17.390 | -0.11% |
17.520 14:29 |
17.340 10:18 |
21.42 11.02.26 |
15.295 10.06.26 |
30'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 23:05 / 12.08.26 |
772.49 | -0.32% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 00:39 / 13.08.26 |
0.9376 | 0.02% | |
|
USD/CHF 00:39 / 13.08.26 |
0.8135 | 0.01% | |
|
Gold 1 Uz 00:39 / 13.08.26 |
4'399.36 | -0.21% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |