Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.10.2026 / 16:48:44 |
107.00 | 0.66% | 0.70 | 106.95 | 107.05 | 200'707 | |
|
Acerinox Br 30.10.2026 / 16:48:49 |
16.200 | -4.26% | -0.72 | 16.190 | 16.210 | 834'229 | |
|
Air Liquide 30.10.2026 / 16:49:15 |
180.66 | 1.96% | 3.47 | 180.64 | 180.68 | 369'580 | |
|
Akzo Nobel Br Rg 30.10.2026 / 16:48:53 |
59.08 | 0.53% | 0.31 | 59.06 | 59.08 | 135'952 | |
|
Altri Rg 30.10.2026 / 16:47:00 |
4.300 | -0.81% | -0.04 | 4.295 | 4.305 | 11'598 | |
|
Amrize N 30.10.2026 / 16:48:06 |
33.73 | -1.52% | -0.52 | 33.70 | 33.73 | 115'792 | |
|
Anglo American Rg 30.10.2026 / 16:49:13 |
37.28 | -3.84% | -1.49 | 37.28 | 37.30 | 820'015 | |
|
Antofagasta Rg 30.10.2026 / 16:49:11 |
31.14 | -5.09% | -1.67 | 31.14 | 31.16 | 482'532 | |
|
ArcelorMittal Rg 30.10.2026 / 16:49:11 |
53.65 | -2.28% | -1.25 | 53.64 | 53.66 | 846'121 | |
|
Assa Abloy Rg-B 30.10.2026 / 12:55:00 |
391.30 | 1.48% | 5.70 | 391.00 | 391.40 | 428'924 | |
|
BASF N 30.10.2026 / 16:49:15 |
53.19 | -0.49% | -0.26 | 53.19 | 53.21 | 256'958 | |
|
Boliden Rg 30.10.2026 / 12:55:00 |
496.30 | -2.78% | -14.20 | 496.00 | 496.60 | 416'856 | |
|
Buzzi N 30.10.2026 / 16:49:12 |
40.20 | -1.54% | -0.63 | 40.17 | 40.21 | 236'460 | |
|
Corticeira Amorim N 30.10.2026 / 16:39:52 |
6.850 | -0.72% | -0.05 | 6.820 | 6.850 | 25'619 | |
|
Croda Intl Rg 30.10.2026 / 16:49:04 |
36.32 | 0.72% | 0.26 | 36.31 | 36.33 | 210'629 | |
|
Endeavour Mng Rg 30.10.2026 / 16:49:13 |
37.34 | -5.26% | -2.08 | 37.32 | 37.35 | 84'820 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 30.10.2026 / 16:48:50 |
22.30 | -4.84% | -1.14 | 22.29 | 22.31 | 175'722 | |
|
Givaudan N 30.10.2026 / 16:47:55 |
3'975.00 | 1.20% | 47.00 | 3'974.00 | 3'985.00 | 1'473 | |
|
HeidelbergMat I 30.10.2026 / 16:49:05 |
149.85 | -0.79% | -1.20 | 149.80 | 149.90 | 113'062 | |
|
Henkel Vz I 30.10.2026 / 16:48:43 |
80.02 | 1.86% | 1.46 | 79.98 | 80.02 | 153'105 | |
|
Hochschild Minin Rg 30.10.2026 / 16:48:27 |
4.294 | -3.38% | -0.15 | 4.292 | 4.298 | 504'797 | |
|
Holcim N 30.10.2026 / 16:48:56 |
68.80 | -1.69% | -1.18 | 68.80 | 68.82 | 184'464 | |
|
Huhtamaki Rg 30.10.2026 / 16:47:45 |
25.72 | -0.54% | -0.14 | 25.70 | 25.74 | 102'517 | |
|
Kemira N 30.10.2026 / 16:49:04 |
15.190 | 0.20% | 0.03 | 15.150 | 15.200 | 30'489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.10.2026 / 16:48:44 |
107.00 | 55.18% | 9.04% | -1.38% | 11.46% | 13.81% | 51.00% | 33.69% |
|
ArcelorMittal Rg 30.10.2026 / 16:49:11 |
53.65 | 40.84% | 145.53% | 0.81% | -6.14% | -14.98% | 61.57% | 160.07% |
|
Acerinox Br 30.10.2026 / 16:48:49 |
16.200 | 34.13% | 79.05% | -2.11% | -5.87% | -9.80% | 45.75% | 86.34% |
|
Croda Intl Rg 30.10.2026 / 16:49:04 |
36.32 | 33.56% | 6.47% | 0.06% | 10.83% | 10.63% | 26.53% | -15.39% |
|
Symrise I 30.10.2026 / 16:48:56 |
92.83 | 33.26% | -10.00% | -8.95% | 1.97% | 1.03% | 28.84% | -3.62% |
|
Kingspan Grp Rg 30.10.2026 / 16:48:14 |
94.65 | 30.90% | 37.70% | 6.23% | -8.02% | -1.23% | 45.73% | 53.90% |
|
Anglo American Rg 30.10.2026 / 16:49:13 |
37.28 | 26.25% | 27.00% | 2.45% | -8.90% | -7.61% | 29.40% | 63.26% |
|
Givaudan N 30.10.2026 / 16:47:55 |
3'975.00 | 24.54% | -0.56% | -0.74% | 18.25% | 17.53% | 20.49% | 30.54% |
|
Kerry Grp-A- 30.10.2026 / 16:48:20 |
98.05 | 24.21% | 4.01% | -0.81% | 13.81% | 18.13% | 23.53% | 33.69% |
|
Air Liquide 30.10.2026 / 16:49:15 |
180.66 | 21.82% | 24.70% | 3.57% | 6.02% | 4.62% | 18.28% | 33.80% |
|
BASF N 30.10.2026 / 16:49:15 |
53.19 | 20.00% | 25.66% | 1.53% | 6.27% | 3.18% | 24.39% | 28.86% |
|
Trelleborg -B- 30.10.2026 / 12:55:00 |
452.40 | 16.06% | 20.39% | 0.44% | 1.53% | 2.49% | 13.53% | 67.19% |
|
Novonesis Br/Rg-B 30.10.2026 / 16:49:08 |
465.00 | 13.89% | 14.42% | -2.92% | 11.40% | 9.33% | 20.12% | 51.42% |
|
Syensqo 30.10.2026 / 16:40:45 |
76.55 | 13.64% | 10.88% | -0.81% | -1.92% | -4.73% | 6.93% | 0.00% |
|
SKF -B- 30.10.2026 / 12:55:00 |
275.75 | 13.39% | 34.83% | 3.08% | 0.13% | 5.13% | 12.07% | 57.46% |
|
Henkel Vz I 30.10.2026 / 16:48:43 |
80.02 | 12.55% | -6.85% | 1.78% | 10.95% | 0.29% | 13.73% | 16.80% |
|
voestalpine I 30.10.2026 / 16:49:14 |
40.96 | 11.66% | 131.43% | -1.68% | -7.62% | -12.07% | 32.81% | 82.02% |
|
Sika N 30.10.2026 / 16:49:13 |
179.63 | 9.56% | -17.03% | -0.29% | -1.58% | -7.51% | 14.32% | -16.57% |
|
Assa Abloy Rg-B 30.10.2026 / 12:55:00 |
391.30 | 7.02% | 18.54% | 5.90% | 10.44% | 6.85% | 8.69% | 65.49% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 1.73% | 3.17% | -2.78% | 10.26% | 41.55% |
|
Rio Tinto Rg 30.10.2026 / 16:49:14 |
60.84 | 4.36% | 32.27% | -2.11% | -13.49% | -19.12% | 10.96% | 19.90% |
|
Corticeira Amorim N 30.10.2026 / 16:39:52 |
6.850 | 4.23% | -14.39% | -0.44% | -1.23% | 1.48% | -5.78% | -24.75% |
|
Outokumpu N 30.10.2026 / 16:49:09 |
4.480 | 4.11% | 60.62% | -3.16% | -11.02% | -15.87% | 20.62% | 22.71% |
|
Umicore 30.10.2026 / 16:48:01 |
17.570 | 3.39% | 84.01% | 1.27% | -16.33% | -27.16% | 6.58% | -17.30% |
|
Endeavour Mng Rg 30.10.2026 / 16:49:13 |
37.34 | 2.16% | 177.77% | -2.86% | -12.37% | -7.78% | 21.31% | 138.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.10.2026 / 16:48:44 |
107.00 | 0.66% |
107.98 14:08 |
106.55 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
200'707 |
|
Acerinox Br 30.10.2026 / 16:48:49 |
16.200 | -4.26% |
16.700 09:48 |
16.030 13:29 |
18.575 06.08.26 |
11.35 23.03.26 |
834'229 |
|
Air Liquide 30.10.2026 / 16:49:15 |
180.66 | 1.96% |
181.40 15:45 |
178.48 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
369'580 |
|
Akzo Nobel Br Rg 30.10.2026 / 16:48:53 |
59.08 | 0.53% |
59.32 12:07 |
58.68 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
135'952 |
|
Altri Rg 30.10.2026 / 16:47:00 |
4.300 | -0.81% |
4.320 10:16 |
4.280 13:50 |
5.390 22.05.26 |
4.2075 12.10.26 |
11'598 |
|
Amrize N 30.10.2026 / 16:48:06 |
33.73 | -1.52% |
34.47 09:00 |
33.65 13:44 |
51.34 25.02.26 |
29.86 08.10.26 |
115'792 |
|
Anglo American Rg 30.10.2026 / 16:49:13 |
37.28 | -3.84% |
37.95 10:02 |
37.09 15:24 |
43.48 08.09.26 |
27.58 23.03.26 |
820'015 |
|
Antofagasta Rg 30.10.2026 / 16:49:11 |
31.14 | -5.09% |
31.85 10:06 |
30.77 15:24 |
44.76 25.02.26 |
29.78 23.10.26 |
482'532 |
|
ArcelorMittal Rg 30.10.2026 / 16:49:11 |
53.65 | -2.28% |
54.44 09:00 |
53.28 14:18 |
68.53 08.09.26 |
38.78 02.01.26 |
846'121 |
|
Assa Abloy Rg-B 30.10.2026 / 12:55:00 |
391.30 | 1.48% |
391.40 12:19 |
383.70 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
428'924 |
|
BASF N 30.10.2026 / 16:49:15 |
53.19 | -0.49% |
53.73 09:00 |
53.03 12:49 |
55.05 14.04.26 |
43.33 20.01.26 |
256'958 |
|
Boliden Rg 30.10.2026 / 12:55:00 |
496.30 | -2.78% |
504.60 10:43 |
491.30 09:03 |
727.60 25.02.26 |
453.1 27.03.26 |
416'856 |
|
Buzzi N 30.10.2026 / 16:49:12 |
40.20 | -1.54% |
41.00 09:32 |
39.99 13:53 |
54.78 12.01.26 |
35.775 22.09.26 |
236'460 |
|
Corticeira Amorim N 30.10.2026 / 16:39:52 |
6.850 | -0.72% |
6.900 09:56 |
6.820 12:45 |
7.170 28.09.26 |
6.03 23.03.26 |
25'619 |
|
Croda Intl Rg 30.10.2026 / 16:49:04 |
36.32 | 0.72% |
36.73 10:51 |
36.16 14:53 |
36.73 30.10.26 |
24.9 19.03.26 |
210'629 |
|
Endeavour Mng Rg 30.10.2026 / 16:49:13 |
37.34 | -5.26% |
38.58 09:00 |
37.13 14:33 |
56.10 02.03.26 |
33.59 17.07.26 |
84'820 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 30.10.2026 / 16:48:50 |
22.30 | -4.84% |
22.99 09:00 |
22.19 15:23 |
44.72 26.01.26 |
22.19 30.10.26 |
175'722 |
|
Givaudan N 30.10.2026 / 16:47:55 |
3'975.00 | 1.20% |
4'003.00 13:47 |
3'948.00 09:09 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
1'473 |
|
HeidelbergMat I 30.10.2026 / 16:49:05 |
149.85 | -0.79% |
152.15 09:49 |
149.45 15:17 |
241.90 26.01.26 |
137.55 01.10.26 |
113'062 |
|
Henkel Vz I 30.10.2026 / 16:48:43 |
80.02 | 1.86% |
80.72 09:16 |
79.61 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
153'105 |
|
Hochschild Minin Rg 30.10.2026 / 16:48:27 |
4.294 | -3.38% |
4.314 12:02 |
4.230 09:08 |
8.565 02.03.26 |
4.196 17.07.26 |
504'797 |
|
Holcim N 30.10.2026 / 16:48:56 |
68.80 | -1.69% |
69.80 09:00 |
68.52 15:19 |
82.54 03.02.26 |
60.92 09.03.26 |
184'464 |
|
Huhtamaki Rg 30.10.2026 / 16:47:45 |
25.72 | -0.54% |
25.84 09:01 |
25.49 09:47 |
32.72 28.08.26 |
25.16 29.10.26 |
102'517 |
|
Kemira N 30.10.2026 / 16:49:04 |
15.190 | 0.20% |
15.205 16:30 |
15.090 11:03 |
21.42 11.02.26 |
14.72 26.10.26 |
30'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:49 / 30.10.26 |
14'805.53 | 0.33% | |
|
Eurozone 50 17:04 / 30.10.26 |
623.08 | -1.60% | |
|
L&S Dax 17:04 / 30.10.26 |
25'803.00 | -1.01% | |
|
S&P 500 (ETF SPY) 16:49 / 30.10.26 |
757.55 | -1.54% | |
|
VSMI Vola-Index 16:49 / 30.10.26 |
16.882 | 6.42% | |
|
EUR/CHF 17:04 / 30.10.26 |
0.9189 | -0.18% | |
|
USD/CHF 17:04 / 30.10.26 |
0.8227 | 0.04% | |
|
Gold 1 Uz 17:04 / 30.10.26 |
3'899.69 | -3.11% | |
|
Rohöl Brent 17:04 / 30.10.26 |
113.61 | 1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:49 / 30.10.26 |
14'805.53 | 0.33% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:48 / 30.10.26 |
84.55 | 2.10% | |
|
Swiss Re N 16:48 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 16:47 / 30.10.26 |
3'976.00 | 1.53% | |
|
Novartis N 16:49 / 30.10.26 |
133.86 | 1.18% | |
|
Galderma Group N 16:49 / 30.10.26 |
191.75 | 1.08% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:48 / 30.10.26 |
78.42 | -3.97% | |
|
ABB N 16:49 / 30.10.26 |
70.98 | -2.93% | |
|
Holcim N 16:48 / 30.10.26 |
68.82 | -1.46% | |
|
UBS N 16:49 / 30.10.26 |
39.22 | -1.23% | |
|
Amrize N 16:48 / 30.10.26 |
33.73 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 30.10.26 |
20'837.32 | 0.21% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 16:42 / 30.10.26 |
58.40 | 8.75% | |
|
Barry Callebaut N 16:48 / 30.10.26 |
1'186.00 | 3.40% | |
|
Temenos N 16:47 / 30.10.26 |
78.15 | 3.24% | |
|
Addex N 15:18 / 30.10.26 |
0.0212 | 2.91% | |
|
SMGH N 16:36 / 30.10.26 |
30.00 | 2.74% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:45 / 30.10.26 |
0.1492 | -7.79% | |
|
Highlight I 15:27 / 30.10.26 |
4.620 | -7.60% | |
|
Comet N 16:46 / 30.10.26 |
342.40 | -7.51% | |
|
ams-OSRAM I 16:47 / 30.10.26 |
18.480 | -6.95% | |
|
Asmallworld N 14:03 / 30.10.26 |
1.400 | -6.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:49 / 30.10.26 |
2'370.95 | 0.15% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:47 / 30.10.26 |
8'450.00 | 2.55% | |
|
Nestlé N 16:48 / 30.10.26 |
84.55 | 2.10% | |
|
Swisscom N 16:47 / 30.10.26 |
701.50 | 1.89% | |
|
Swiss Re N 16:48 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 16:47 / 30.10.26 |
3'976.00 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 16:48 / 30.10.26 |
568.80 | -4.98% | |
|
Logitech N 16:48 / 30.10.26 |
78.42 | -3.97% | |
|
ABB N 16:49 / 30.10.26 |
70.98 | -2.93% | |
|
Holcim N 16:49 / 30.10.26 |
68.84 | -1.43% | |
|
UBS N 16:49 / 30.10.26 |
39.22 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:49 / 30.10.26 |
3'202.70 | 0.08% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 16:48 / 30.10.26 |
1'186.00 | 3.40% | |
|
Temenos N 16:47 / 30.10.26 |
78.15 | 3.24% | |
|
Lindt PS 16:47 / 30.10.26 |
8'450.00 | 2.55% | |
|
The Swatch Group I 16:47 / 30.10.26 |
179.20 | 2.40% | |
|
Swisscom N 16:47 / 30.10.26 |
701.50 | 1.89% |
Flop 5zur Gesamtübersicht
|
VAT N 16:48 / 30.10.26 |
568.80 | -4.98% | |
|
Accelleron N 16:47 / 30.10.26 |
63.75 | -4.71% | |
|
Belimo N 16:46 / 30.10.26 |
777.00 | -3.12% | |
|
Swissquote Grp Rg 16:48 / 30.10.26 |
34.46 | -2.93% | |
|
Julius Bär N 16:49 / 30.10.26 |
68.88 | -1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |