×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 10.07.2026 - 10:26:06
  • 19'214.54
  • 0.84%
  • 159.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
10.07.2026 / 10:10:36
82.96 -1.43% -1.20 82.94 83.00 38'824
Acerinox Br
10.07.2026 / 10:08:13
15.890 2.45% 0.38 15.890 15.910 38'128
Air Liquide
10.07.2026 / 10:10:24
173.06 -0.17% -0.30 173.04 173.08 14'370
Akzo Nobel Br Rg
10.07.2026 / 10:10:36
57.60 0.63% 0.36 57.58 57.64 9'000
Altri Rg
10.07.2026 / 10:08:20
4.733 -0.37% -0.02 4.725 4.740 4'369
Amrize N
10.07.2026 / 10:10:07
40.96 2.14% 0.86 40.94 40.98 9'365
Anglo American Rg
10.07.2026 / 10:10:46
36.06 0.98% 0.35 36.05 36.07 98'395
Antofagasta Rg
10.07.2026 / 10:10:30
37.55 1.02% 0.38 37.53 37.55 38'718
ArcelorMittal Rg
10.07.2026 / 10:10:42
57.28 4.93% 2.69 57.24 57.28 307'424
Assa Abloy Rg-B
10.07.2026 / 10:11:03
333.20 0.08% 0.25 333.10 333.30 93'525
BASF N
10.07.2026 / 10:10:55
47.99 1.24% 0.59 47.98 48.00 58'877
Boliden Rg
10.07.2026 / 10:10:48
525.30 0.52% 2.70 525.20 525.40 103'327
Buzzi N
10.07.2026 / 10:10:46
44.11 1.78% 0.77 44.08 44.15 23'410
Corticeira Amorim N
10.07.2026 / 10:03:12
6.360 0.00% 0.00 6.360 6.380 8'318
Croda Intl Rg
10.07.2026 / 10:09:05
28.61 0.18% 0.05 28.62 28.64 9'810
Endeavour Mng Rg
10.07.2026 / 10:10:46
37.11 0.24% 0.09 37.10 37.13 10'587
EU Non-Energy Materials
10.07.2026 / 10:26:08
19'214.33 0.83% 159.06 0
Fresnillo Rg
10.07.2026 / 10:10:49
26.51 -0.21% -0.06 26.50 26.52 12'210
Givaudan N
10.07.2026 / 10:09:35
3'409.00 -0.63% -21.50 3'405.00 3'410.00 49
HeidelbergMat I
10.07.2026 / 10:10:37
170.50 2.56% 4.25 170.40 170.55 27'921
Henkel Vz I
10.07.2026 / 10:10:47
74.22 -0.13% -0.10 74.20 74.24 34'871
Hochschild Minin Rg
10.07.2026 / 10:06:43
4.638 0.65% 0.03 4.632 4.642 27'567
Holcim N
10.07.2026 / 10:10:20
73.70 1.28% 0.93 73.68 73.72 14'822
Huhtamaki Rg
10.07.2026 / 10:10:50
26.40 0.92% 0.24 26.36 26.40 28'587
Kemira N
10.07.2026 / 10:09:31
16.540 0.98% 0.16 16.530 16.560 2'874
19'214.33
0.83%
15.890
2.45%
173.06
-0.17%
57.60
0.63%
4.733
-0.37%
40.96
2.14%
36.06
0.98%
37.55
1.02%
57.28
4.93%
333.20
0.08%
47.99
1.24%
525.30
0.52%
44.11
1.78%
6.360
0.00%
28.61
0.18%
82.96
-1.43%
37.11
0.24%
26.51
-0.21%
3'409.00
-0.63%
170.50
2.56%
74.22
-0.13%
4.638
0.65%
73.70
1.28%
26.40
0.92%
16.540
0.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
10.07.2026 / 10:10:42
57.28 40.05% 144.14% -2.02% -5.20% 7.71% 94.70% 127.22%
Symrise I
10.07.2026 / 10:10:48
88.28 28.00% -13.55% -3.05% 6.95% 14.53% -1.79% -5.49%
Acerinox Br
10.07.2026 / 10:08:13
15.890 22.95% 64.13% -2.90% -6.25% 17.18% 43.22% 62.70%
DSM Firmenich N
10.07.2026 / 10:10:36
82.96 22.86% -13.67% -2.58% 12.35% 25.77% -7.40% -14.24%
Air Liquide
10.07.2026 / 10:10:24
173.06 19.18% 22.01% -4.12% 3.04% 2.44% 8.76% 35.53%
Anglo American Rg
10.07.2026 / 10:10:46
36.06 16.28% 16.98% -4.85% -9.90% -2.49% 60.16% 42.78%
Antofagasta Rg
10.07.2026 / 10:10:30
37.55 13.01% 133.26% -2.67% -7.31% -5.15% 98.73% 162.13%
Umicore
10.07.2026 / 10:09:48
20.10 12.48% 100.20% -5.28% -10.27% 12.48% 36.73% -21.82%
Outokumpu N
10.07.2026 / 10:10:22
5.195 11.76% 72.41% -0.95% -14.20% -3.71% 41.75% 5.04%
Rio Tinto Rg
10.07.2026 / 10:11:02
67.77 11.35% 41.13% -4.29% -13.27% -8.62% 52.34% 35.57%
Givaudan N
10.07.2026 / 10:09:35
3'409.00 8.77% -13.15% -2.88% 7.10% 15.17% -9.91% 17.32%
Norsk Hydro N
10.07.2026 / 10:10:51
85.98 8.65% 36.25% -0.53% -22.01% -16.28% 40.26% 35.36%
voestalpine I
10.07.2026 / 10:11:08
43.27 8.06% 123.96% -1.16% -7.25% -0.21% 71.57% 28.91%
Henkel Vz I
10.07.2026 / 10:10:47
74.22 6.48% -11.88% -1.49% 6.58% 11.06% 9.70% 5.78%
BASF N
10.07.2026 / 10:10:55
47.99 6.41% 11.43% 0.18% -2.93% -8.91% 10.90% 4.74%
Kerry Grp-A-
10.07.2026 / 10:10:44
82.40 6.17% -11.09% -1.85% 8.99% 20.12% -8.80% -6.81%
Yara Internation Br
10.07.2026 / 10:10:36
439.40 6.02% 46.42% 1.88% -6.87% -14.38% 14.22% 15.12%
Kingspan Grp Rg
10.07.2026 / 10:10:44
79.25 5.88% 11.38% -2.40% -6.13% -3.24% 10.38% 37.37%
Croda Intl Rg
10.07.2026 / 10:09:05
28.61 5.78% -15.68% -5.76% -7.02% -6.04% -3.48% -48.56%
Lenzing I
10.07.2026 / 09:45:04
24.65 5.77% -15.24% -3.33% 3.57% -0.60% -3.14% -42.04%
Altri Rg
10.07.2026 / 10:08:20
4.733 5.32% -10.76% -2.22% -6.01% -3.71% -3.71% 13.15%
Navigator Comp. N
10.07.2026 / 10:10:29
3.310 5.20% -8.18% 0.18% -6.87% -2.07% 0.33% 6.42%
Trelleborg -B-
10.07.2026 / 10:10:07
411.80 4.47% 8.37% -1.95% 1.30% 3.88% 10.62% 60.47%
SKF -B-
10.07.2026 / 10:10:27
258.90 4.33% 24.06% -2.65% 8.28% 4.06% 15.99% 38.70%
Novonesis Br/Rg-B
10.07.2026 / 10:10:21
422.90 3.80% 4.28% -0.73% 9.59% 10.74% -6.85% 32.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
10.07.2026 / 10:10:36
82.96 -1.43% 84.14
09:00
82.78
09:49
86.40
07.07.26
55.28
12.03.26
38'824
Acerinox Br
10.07.2026 / 10:08:13
15.890 2.45% 15.970
09:30
15.570
09:00
17.410
15.06.26
11.35
23.03.26
38'128
Air Liquide
10.07.2026 / 10:10:24
173.06 -0.17% 173.54
09:19
172.70
09:53
182.24
06.07.26
140.8
06.01.26
14'370
Akzo Nobel Br Rg
10.07.2026 / 10:10:36
57.60 0.63% 57.74
09:00
57.20
09:02
67.66
29.05.26
46.18
23.03.26
9'000
Altri Rg
10.07.2026 / 10:08:20
4.733 -0.37% 4.780
09:28
4.733
10:08
5.390
22.05.26
4.3125
21.01.26
4'369
Amrize N
10.07.2026 / 10:10:07
40.96 2.14% 40.96
10:10
40.43
09:03
51.34
25.02.26
37.79
20.05.26
9'365
Anglo American Rg
10.07.2026 / 10:10:46
36.06 0.98% 36.69
09:05
36.03
09:49
42.39
02.06.26
27.58
23.03.26
98'395
Antofagasta Rg
10.07.2026 / 10:10:30
37.55 1.02% 37.79
09:06
37.28
09:00
44.76
25.02.26
29.81
23.03.26
38'718
ArcelorMittal Rg
10.07.2026 / 10:10:42
57.28 4.93% 57.50
09:32
56.24
09:01
62.60
04.06.26
38.78
02.01.26
307'424
Assa Abloy Rg-B
10.07.2026 / 10:11:03
333.20 0.08% 334.30
09:07
331.55
09:49
396.90
06.02.26
314.4
23.03.26
93'525
BASF N
10.07.2026 / 10:10:55
47.99 1.24% 48.08
09:41
47.50
09:01
55.05
14.04.26
43.33
20.01.26
58'877
Boliden Rg
10.07.2026 / 10:10:48
525.30 0.52% 530.20
09:07
523.40
09:00
727.60
25.02.26
453.1
27.03.26
103'327
Buzzi N
10.07.2026 / 10:10:46
44.11 1.78% 44.13
09:34
43.22
09:01
54.78
12.01.26
40.98
13.03.26
23'410
Corticeira Amorim N
10.07.2026 / 10:03:12
6.360 0.00% 6.380
09:07
6.355
09:05
7.150
11.05.26
6.03
23.03.26
8'318
Croda Intl Rg
10.07.2026 / 10:09:05
28.61 0.18% 28.80
09:00
28.42
09:48
33.10
24.02.26
24.9
19.03.26
9'810
Endeavour Mng Rg
10.07.2026 / 10:10:46
37.11 0.24% 37.19
10:09
36.79
09:37
56.10
02.03.26
35.44
08.07.26
10'587
EU Non-Energy Materials
10.07.2026 / 10:26:08
19'214.33 0.83% 19'273.66
09:19
19'055.27
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
10.07.2026 / 10:10:49
26.51 -0.21% 26.70
09:05
26.43
09:48
44.72
26.01.26
25.435
08.07.26
12'210
Givaudan N
10.07.2026 / 10:09:35
3'409.00 -0.63% 3'431.00
09:02
3'408.00
09:54
3'546.00
07.07.26
2566.5
23.03.26
49
HeidelbergMat I
10.07.2026 / 10:10:37
170.50 2.56% 170.50
10:01
167.65
09:02
241.90
26.01.26
159.7
13.03.26
27'921
Henkel Vz I
10.07.2026 / 10:10:47
74.22 -0.13% 74.74
09:22
74.22
10:08
84.16
24.02.26
61.32
30.04.26
34'871
Hochschild Minin Rg
10.07.2026 / 10:06:43
4.638 0.65% 4.690
09:02
4.614
09:48
8.565
02.03.26
4.39
08.07.26
27'567
Holcim N
10.07.2026 / 10:10:20
73.70 1.28% 73.92
09:34
72.96
09:03
82.54
03.02.26
60.92
09.03.26
14'822
Huhtamaki Rg
10.07.2026 / 10:10:50
26.40 0.92% 26.40
09:15
26.16
09:00
32.14
24.02.26
25.86
01.07.26
28'587
Kemira N
10.07.2026 / 10:09:31
16.540 0.98% 16.560
09:18
16.490
09:58
21.42
11.02.26
15.295
10.06.26
2'874

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:11 / 10.07.26
14'273.60 0.41%
Eurozone 50
10:26 / 10.07.26
647.77 -0.34%
L&S Dax
10:26 / 10.07.26
25'102.50 -0.01%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
10:11 / 10.07.26
14.118 -4.70%
EUR/CHF
10:26 / 10.07.26
0.9214 -0.11%
USD/CHF
10:26 / 10.07.26
0.8058 -0.14%
Gold 1 Uz
10:25 / 10.07.26
4'105.44 -0.39%
Rohöl Brent
10:26 / 10.07.26
75.76 -0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:11 / 10.07.26
14'273.60 0.41%

Top 5zur Gesamtübersicht

Logitech N
10:10 / 10.07.26
83.22 2.61%
Amrize N
10:10 / 10.07.26
40.95 2.25%
Roche PS
10:10 / 10.07.26
340.30 1.43%
Holcim N
10:10 / 10.07.26
73.72 1.24%
Partners N
10:11 / 10.07.26
683.60 1.21%

Flop 5zur Gesamtübersicht

ABB N
10:10 / 10.07.26
84.06 -0.73%
Richemont N
10:11 / 10.07.26
183.40 -0.33%
Nestlé N
10:10 / 10.07.26
83.04 -0.32%
Givaudan N
10:09 / 10.07.26
3'409.00 -0.29%
UBS N
10:10 / 10.07.26
41.85 -0.07%
NAME INTRADAY KURS +/-%
SPI
10:09 / 10.07.26
20'063.73 0.33%

Top 5zur Gesamtübersicht

GAM N
09:32 / 10.07.26
0.0680 11.48%
EvoNext Hldgs N
09:04 / 10.07.26
2.320 7.41%
Asmallworld N
09:34 / 10.07.26
0.6200 5.08%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%
Adecco N
10:10 / 10.07.26
17.400 4.63%

Flop 5zur Gesamtübersicht

Centiel N
10:09 / 10.07.26
5.420 -5.90%
R&S Group Hldg N-A
10:10 / 10.07.26
23.34 -5.74%
Züblin N
10:01 / 10.07.26
51.40 -3.02%
Skan N
09:17 / 10.07.26
54.20 -2.52%
Implenia N
10:10 / 10.07.26
67.20 -2.47%
NAME INTRADAY KURS +/-%
SLI
10:11 / 10.07.26
2'284.98 0.41%

Top 5zur Gesamtübersicht

Logitech N
10:10 / 10.07.26
83.22 2.61%
Amrize N
10:10 / 10.07.26
40.95 2.25%
Roche PS
10:10 / 10.07.26
340.30 1.43%
Holcim N
10:10 / 10.07.26
73.72 1.24%
Partners N
10:11 / 10.07.26
683.60 1.21%

Flop 5zur Gesamtübersicht

Lindt PS
10:08 / 10.07.26
9'255.00 -0.96%
ABB N
10:10 / 10.07.26
84.06 -0.73%
Richemont N
10:11 / 10.07.26
183.40 -0.33%
Nestlé N
10:10 / 10.07.26
83.04 -0.32%
Givaudan N
10:09 / 10.07.26
3'409.00 -0.29%
NAME INTRADAY KURS +/-%
SMIM
10:11 / 10.07.26
3'123.67 0.17%

Top 5zur Gesamtübersicht

Adecco N
10:10 / 10.07.26
17.400 4.63%
Ems-Chemie N
10:10 / 10.07.26
705.50 3.07%
Roche I
10:08 / 10.07.26
344.80 1.29%
Clariant N
10:07 / 10.07.26
7.430 1.09%
Swissquote Grp Rg
10:11 / 10.07.26
42.04 0.96%

Flop 5zur Gesamtübersicht

Barry Callebaut N
10:09 / 10.07.26
1'112.00 -2.03%
Accelleron N
10:10 / 10.07.26
76.15 -1.23%
Lindt N
09:58 / 10.07.26
94'400.00 -1.05%
Lindt PS
10:08 / 10.07.26
9'255.00 -0.96%
Galenica N
10:02 / 10.07.26
86.20 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026