Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.06.2026 - 12:02:59
- 19'893.83
- 1.11%
- 218.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 02.06.2026 / 11:46:00 |
15.730 | 0.00% | 0.00 | 15.710 | 15.730 | 48'745 | |
|
Air Liquide 02.06.2026 / 11:47:42 |
177.65 | 0.31% | 0.55 | 177.64 | 177.66 | 48'247 | |
|
Akzo Nobel Br Rg 02.06.2026 / 11:47:30 |
66.54 | 0.73% | 0.48 | 66.54 | 66.58 | 87'173 | |
|
Altri Rg 02.06.2026 / 11:42:04 |
4.880 | -0.81% | -0.04 | 4.870 | 4.900 | 259 | |
|
Amrize N 02.06.2026 / 11:47:36 |
42.34 | 1.17% | 0.49 | 42.33 | 42.36 | 17'416 | |
|
Anglo American Rg 02.06.2026 / 11:47:42 |
41.45 | 2.42% | 0.98 | 41.44 | 41.46 | 135'572 | |
|
Antofagasta Rg 02.06.2026 / 11:47:29 |
42.63 | 3.10% | 1.28 | 42.61 | 42.64 | 57'563 | |
|
ArcelorMittal Rg 02.06.2026 / 11:47:52 |
60.78 | 1.44% | 0.86 | 60.76 | 60.78 | 256'267 | |
|
Assa Abloy Rg-B 02.06.2026 / 11:47:45 |
330.60 | 1.21% | 3.95 | 330.50 | 330.60 | 255'554 | |
|
BASF N 02.06.2026 / 11:47:38 |
50.48 | -0.96% | -0.49 | 50.47 | 50.48 | 150'838 | |
|
Boliden Rg 02.06.2026 / 11:47:42 |
594.80 | 4.22% | 24.10 | 594.60 | 594.80 | 124'240 | |
|
Buzzi N 02.06.2026 / 11:47:56 |
44.67 | -0.91% | -0.41 | 44.64 | 44.68 | 46'682 | |
|
Corticeira Amorim N 02.06.2026 / 11:35:28 |
6.350 | -1.09% | -0.07 | 6.300 | 6.340 | 13'672 | |
|
Croda Intl Rg 02.06.2026 / 11:47:41 |
30.17 | 0.70% | 0.21 | 30.17 | 30.20 | 29'276 | |
|
DSM Firmenich N 02.06.2026 / 11:47:45 |
71.86 | 0.43% | 0.31 | 71.82 | 71.86 | 41'994 | |
|
Endeavour Mng Rg 02.06.2026 / 11:46:34 |
44.92 | 1.91% | 0.84 | 44.88 | 44.92 | 13'540 | |
|
EU Non-Energy Materials 02.06.2026 / 12:03:01 |
19'894.40 | 1.11% | 219.29 | 0 | |||
|
Fresnillo Rg 02.06.2026 / 11:47:20 |
33.60 | 4.34% | 1.40 | 33.57 | 33.62 | 37'855 | |
|
Geberit N 02.06.2026 / 11:47:07 |
506.40 | 1.78% | 8.85 | 506.20 | 506.60 | 3'140 | |
|
Givaudan N 02.06.2026 / 11:46:52 |
2'866.00 | 0.95% | 27.00 | 2'865.00 | 2'869.00 | 454 | |
|
HeidelbergMat I 02.06.2026 / 11:47:58 |
185.10 | -0.51% | -0.95 | 184.95 | 185.10 | 39'686 | |
|
Henkel Vz I 02.06.2026 / 11:46:35 |
65.96 | 0.24% | 0.16 | 65.94 | 65.98 | 64'873 | |
|
Hochschild Minin Rg 02.06.2026 / 11:47:29 |
6.088 | 2.48% | 0.15 | 6.080 | 6.095 | 39'616 | |
|
Holcim N 02.06.2026 / 11:47:44 |
77.10 | 1.38% | 1.05 | 77.10 | 77.14 | 42'959 | |
|
Huhtamaki Rg 02.06.2026 / 11:46:09 |
26.92 | 0.45% | 0.12 | 26.90 | 26.92 | 16'770 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.06.2026 / 11:47:52 |
60.78 | 53.72% | 167.98% | 4.68% | 23.26% | 23.54% | 130.40% | 151.55% |
|
Norsk Hydro N 02.06.2026 / 11:47:50 |
119.40 | 45.04% | 81.88% | 3.15% | 11.30% | 32.50% | 116.93% | 70.19% |
|
Umicore 02.06.2026 / 11:47:36 |
25.94 | 40.74% | 150.50% | -1.63% | 27.91% | 50.90% | 167.28% | -4.99% |
|
Rio Tinto Rg 02.06.2026 / 11:47:41 |
82.10 | 34.57% | 70.54% | 3.54% | 11.27% | 20.39% | 89.80% | 64.39% |
|
Outokumpu N 02.06.2026 / 11:46:58 |
5.985 | 32.88% | 105.00% | -0.91% | 2.31% | 17.24% | 72.88% | 17.07% |
|
Anglo American Rg 02.06.2026 / 11:47:42 |
41.45 | 31.78% | 32.57% | 5.74% | 16.12% | 24.77% | 90.36% | 54.03% |
|
Antofagasta Rg 02.06.2026 / 11:47:29 |
42.63 | 25.72% | 159.49% | 4.85% | 19.59% | 9.59% | 137.89% | 199.42% |
|
Acerinox Br 02.06.2026 / 11:46:00 |
15.730 | 24.69% | 66.46% | -0.82% | 6.75% | 25.49% | 45.24% | 63.85% |
|
voestalpine I 02.06.2026 / 11:47:55 |
45.16 | 24.05% | 157.09% | -4.24% | 2.82% | 8.09% | 100.53% | 61.90% |
|
SBO I 02.06.2026 / 11:43:11 |
33.20 | 22.94% | 12.79% | -3.14% | -9.17% | -10.87% | 9.12% | -35.82% |
|
Yara Internation Br 02.06.2026 / 11:47:06 |
500.60 | 20.82% | 66.86% | -4.10% | -8.78% | 1.58% | 35.96% | 21.49% |
|
Hochschild Minin Rg 02.06.2026 / 11:47:29 |
6.088 | 16.41% | 178.87% | 2.40% | 2.31% | -11.33% | 116.33% | 667.94% |
|
BASF N 02.06.2026 / 11:47:38 |
50.48 | 14.44% | 19.83% | -1.83% | -5.70% | 9.93% | 20.26% | 13.65% |
|
Endeavour Mng Rg 02.06.2026 / 11:46:34 |
44.92 | 14.24% | 210.61% | 1.48% | 4.55% | -6.23% | 89.92% | 102.55% |
|
Symrise I 02.06.2026 / 11:48:01 |
77.42 | 11.76% | -24.52% | -2.46% | 3.31% | 8.25% | -26.44% | -23.68% |
|
Akzo Nobel Br Rg 02.06.2026 / 11:47:30 |
66.54 | 11.51% | 13.54% | 26.50% | 35.40% | 26.21% | 12.10% | -7.61% |
|
Croda Intl Rg 02.06.2026 / 11:47:41 |
30.17 | 10.96% | -11.54% | 0.77% | 6.76% | 8.80% | 0.00% | -51.36% |
|
Air Liquide 02.06.2026 / 11:47:42 |
177.65 | 10.69% | 13.31% | -2.45% | -1.27% | 6.36% | -2.31% | 23.25% |
|
Boliden Rg 02.06.2026 / 11:47:42 |
594.80 | 10.60% | 83.86% | 5.97% | 21.35% | -8.98% | 98.47% | 69.57% |
|
Altri Rg 02.06.2026 / 11:42:04 |
4.880 | 9.09% | -7.56% | -0.71% | -3.37% | 3.72% | -6.69% | 20.71% |
|
Navigator Comp. N 02.06.2026 / 11:41:50 |
3.372 | 8.01% | -5.73% | -0.35% | 0.42% | 1.75% | -1.81% | 10.94% |
|
EU Non-Energy Materials 02.06.2026 / 12:03:01 |
19'894.40 | 7.00% | 18.04% | 1.27% | 4.85% | 7.68% | 15.31% | 35.17% |
|
DSM Firmenich N 02.06.2026 / 11:47:45 |
71.86 | 4.45% | -26.61% | 0.45% | 12.04% | 26.76% | -26.31% | -29.74% |
|
Kingspan Grp Rg 02.06.2026 / 11:47:03 |
76.55 | 2.37% | 7.68% | -0.16% | -0.78% | -1.03% | 3.87% | 21.98% |
|
Upm-Kymmene Corp Rg 02.06.2026 / 11:44:52 |
25.02 | 0.36% | -5.94% | -0.28% | -3.49% | -4.61% | 5.39% | -10.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 02.06.2026 / 11:46:00 |
15.730 | 0.00% |
15.960 09:16 |
15.680 10:39 |
16.160 28.05.26 |
11.35 23.03.26 |
48'745 |
|
Air Liquide 02.06.2026 / 11:47:42 |
177.65 | 0.31% |
178.12 10:30 |
176.96 09:06 |
189.78 27.04.26 |
154.88 06.01.26 |
48'247 |
|
Akzo Nobel Br Rg 02.06.2026 / 11:47:30 |
66.54 | 0.73% |
66.88 09:52 |
66.28 09:27 |
67.66 29.05.26 |
46.18 23.03.26 |
87'173 |
|
Altri Rg 02.06.2026 / 11:42:04 |
4.880 | -0.81% |
4.915 10:59 |
4.880 11:42 |
5.390 22.05.26 |
4.3125 21.01.26 |
259 |
|
Amrize N 02.06.2026 / 11:47:36 |
42.34 | 1.17% |
42.61 09:04 |
42.24 11:40 |
51.34 25.02.26 |
37.79 20.05.26 |
17'416 |
|
Anglo American Rg 02.06.2026 / 11:47:42 |
41.45 | 2.42% |
41.84 09:12 |
41.22 09:01 |
41.84 02.06.26 |
27.58 23.03.26 |
135'572 |
|
Antofagasta Rg 02.06.2026 / 11:47:29 |
42.63 | 3.10% |
42.99 10:06 |
41.26 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
57'563 |
|
ArcelorMittal Rg 02.06.2026 / 11:47:52 |
60.78 | 1.44% |
61.82 09:14 |
60.36 09:00 |
61.82 02.06.26 |
38.78 02.01.26 |
256'267 |
|
Assa Abloy Rg-B 02.06.2026 / 11:47:45 |
330.60 | 1.21% |
332.60 10:00 |
329.70 11:40 |
396.90 06.02.26 |
314.4 23.03.26 |
255'554 |
|
BASF N 02.06.2026 / 11:47:38 |
50.48 | -0.96% |
51.09 09:39 |
50.33 11:40 |
55.05 14.04.26 |
43.33 20.01.26 |
150'838 |
|
Boliden Rg 02.06.2026 / 11:47:42 |
594.80 | 4.22% |
598.20 11:08 |
579.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
124'240 |
|
Buzzi N 02.06.2026 / 11:47:56 |
44.67 | -0.91% |
45.70 09:19 |
44.47 11:40 |
54.78 12.01.26 |
40.98 13.03.26 |
46'682 |
|
Corticeira Amorim N 02.06.2026 / 11:35:28 |
6.350 | -1.09% |
6.450 09:44 |
6.350 11:35 |
7.150 11.05.26 |
6.03 23.03.26 |
13'672 |
|
Croda Intl Rg 02.06.2026 / 11:47:41 |
30.17 | 0.70% |
30.28 10:08 |
30.03 09:15 |
33.10 24.02.26 |
24.9 19.03.26 |
29'276 |
|
DSM Firmenich N 02.06.2026 / 11:47:45 |
71.86 | 0.43% |
72.10 10:27 |
71.16 09:10 |
73.82 29.05.26 |
55.28 12.03.26 |
41'994 |
|
Endeavour Mng Rg 02.06.2026 / 11:46:34 |
44.92 | 1.91% |
45.37 09:08 |
44.76 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
13'540 |
|
EU Non-Energy Materials 02.06.2026 / 12:03:01 |
19'894.40 | 1.11% |
20'002.28 10:07 |
19'675.10 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 02.06.2026 / 11:47:20 |
33.60 | 4.34% |
33.85 10:06 |
33.04 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
37'855 |
|
Geberit N 02.06.2026 / 11:47:07 |
506.40 | 1.78% |
510.40 10:07 |
503.00 09:01 |
660.00 24.02.26 |
490.2 18.05.26 |
3'140 |
|
Givaudan N 02.06.2026 / 11:46:52 |
2'866.00 | 0.95% |
2'880.00 10:19 |
2'842.00 09:10 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
454 |
|
HeidelbergMat I 02.06.2026 / 11:47:58 |
185.10 | -0.51% |
188.05 09:00 |
183.50 11:40 |
241.90 26.01.26 |
159.7 13.03.26 |
39'686 |
|
Henkel Vz I 02.06.2026 / 11:46:35 |
65.96 | 0.24% |
66.50 10:07 |
65.74 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
64'873 |
|
Hochschild Minin Rg 02.06.2026 / 11:47:29 |
6.088 | 2.48% |
6.150 10:06 |
6.030 09:18 |
8.565 02.03.26 |
4.89 08.01.26 |
39'616 |
|
Holcim N 02.06.2026 / 11:47:44 |
77.10 | 1.38% |
77.82 09:19 |
76.78 11:28 |
82.54 03.02.26 |
60.92 09.03.26 |
42'959 |
|
Huhtamaki Rg 02.06.2026 / 11:46:09 |
26.92 | 0.45% |
27.08 09:03 |
26.88 11:09 |
32.14 24.02.26 |
26 21.05.26 |
16'770 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:48 / 02.06.26 |
13'354.67 | 0.37% | |
|
Eurozone 50 12:03 / 02.06.26 |
631.22 | 1.16% | |
|
L&S Dax 12:03 / 02.06.26 |
25'226.00 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 11:48 / 02.06.26 |
15.781 | 0.20% | |
|
EUR/CHF 12:03 / 02.06.26 |
0.9151 | 0.01% | |
|
USD/CHF 12:03 / 02.06.26 |
0.7862 | -0.01% | |
|
Gold 1 Uz 12:02 / 02.06.26 |
4'528.62 | 1.31% | |
|
Rohöl Brent 12:03 / 02.06.26 |
93.89 | -1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:48 / 02.06.26 |
13'354.67 | 0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 11:47 / 02.06.26 |
101.90 | 4.45% | |
|
Kühne + Nagel N 11:46 / 02.06.26 |
187.05 | 2.13% | |
|
Sika N 11:47 / 02.06.26 |
152.10 | 2.08% | |
|
ABB N 11:47 / 02.06.26 |
85.06 | 1.97% | |
|
Partners N 11:46 / 02.06.26 |
837.00 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:47 / 02.06.26 |
313.80 | -1.13% | |
|
Swiss Re N 11:47 / 02.06.26 |
114.85 | -1.08% | |
|
Novartis N 11:47 / 02.06.26 |
113.46 | -0.39% | |
|
Alcon N 11:46 / 02.06.26 |
51.54 | -0.35% | |
|
Swiss Life N 11:47 / 02.06.26 |
838.00 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 02.06.26 |
18'912.42 | 0.40% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 11:33 / 02.06.26 |
12.550 | 12.56% | |
|
HT5 N 11:46 / 02.06.26 |
5.720 | 6.72% | |
|
ams-OSRAM I 11:46 / 02.06.26 |
20.54 | 6.54% | |
|
SoftwareOne N 11:48 / 02.06.26 |
9.220 | 5.86% | |
|
Landis+Gyr N 11:47 / 02.06.26 |
52.70 | 5.72% |
Flop 5zur Gesamtübersicht
|
BVZ N 11:44 / 02.06.26 |
1'600.00 | -4.76% | |
|
Xlife Sciences N 11:34 / 02.06.26 |
22.10 | -4.74% | |
|
Züblin N 11:04 / 02.06.26 |
53.40 | -3.96% | |
|
Avolta N 11:47 / 02.06.26 |
45.94 | -3.93% | |
|
SHL Telemedicine N 09:43 / 02.06.26 |
1.000 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:48 / 02.06.26 |
2'142.61 | 0.52% |
Top 5zur Gesamtübersicht
|
Logitech N 11:48 / 02.06.26 |
102.00 | 4.55% | |
|
Kühne + Nagel N 11:46 / 02.06.26 |
187.05 | 2.13% | |
|
Sika N 11:47 / 02.06.26 |
152.10 | 2.08% | |
|
Straumann N 11:45 / 02.06.26 |
95.84 | 2.07% | |
|
ABB N 11:47 / 02.06.26 |
85.06 | 1.97% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:47 / 02.06.26 |
62.42 | -2.80% | |
|
Roche PS 11:47 / 02.06.26 |
313.80 | -1.13% | |
|
Swiss Re N 11:47 / 02.06.26 |
114.85 | -1.08% | |
|
Lindt PS 11:43 / 02.06.26 |
9'115.00 | -0.98% | |
|
Novartis N 11:47 / 02.06.26 |
113.46 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:48 / 02.06.26 |
2'988.60 | 0.19% |
Top 5zur Gesamtübersicht
|
Belimo N 11:46 / 02.06.26 |
850.00 | 4.68% | |
|
Georg Fischer N 11:46 / 02.06.26 |
43.40 | 2.41% | |
|
Dottikon ES N 11:42 / 02.06.26 |
307.50 | 2.16% | |
|
Straumann N 11:45 / 02.06.26 |
95.84 | 2.07% | |
|
The Swatch Group I 11:45 / 02.06.26 |
219.30 | 1.95% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:47 / 02.06.26 |
45.94 | -3.93% | |
|
Sandoz Group N 11:47 / 02.06.26 |
62.42 | -2.80% | |
|
Galenica N 11:39 / 02.06.26 |
81.90 | -1.68% | |
|
Lindt N 11:47 / 02.06.26 |
93'700.00 | -1.06% | |
|
Roche I 11:46 / 02.06.26 |
320.80 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |