×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 18.06.2026 - 17:30:03
  • 19'869.87
  • -0.72%
  • -143.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
18.06.2026 / 17:30:00
77.26 3.70% 2.76 76.72 76.72 679'772
Acerinox Br
18.06.2026 / 17:30:00
16.750 -1.00% -0.17 16.750 16.750 982'192
Air Liquide
18.06.2026 / 17:30:00
168.11 0.61% 1.02 167.12 167.12 308'908
Akzo Nobel Br Rg
18.06.2026 / 17:30:00
59.76 1.25% 0.74 59.62 59.62 380'029
Altri Rg
18.06.2026 / 17:30:00
4.970 -0.50% -0.03 4.875 5.060 12'299
Amrize N
18.06.2026 / 17:20:00
45.23 1.32% 0.59 45.17 45.24 167'227
Anglo American Rg
18.06.2026 / 17:30:00
40.01 -3.17% -1.31 40.01 40.79 740'262
Antofagasta Rg
18.06.2026 / 17:30:00
41.81 -1.82% -0.78 41.78 42.61 280'433
ArcelorMittal Rg
18.06.2026 / 17:30:00
56.14 -3.07% -1.78 55.86 55.86 1'517'688
Assa Abloy Rg-B
18.06.2026 / 17:25:00
343.00 0.82% 2.80 343.50 343.50 1'377'329
BASF N
18.06.2026 / 17:30:00
48.55 -2.58% -1.29 48.54 48.54 899'222
Boliden Rg
18.06.2026 / 17:25:00
568.40 -2.17% -12.60 569.00 569.00 613'758
Buzzi N
18.06.2026 / 17:30:00
47.59 -0.68% -0.33 47.43 47.43 189'477
Corticeira Amorim N
18.06.2026 / 17:30:00
6.580 -0.60% -0.04 6.450 6.710 18'160
Croda Intl Rg
18.06.2026 / 17:30:00
31.48 1.91% 0.59 31.46 31.56 54'477
Endeavour Mng Rg
18.06.2026 / 17:30:00
42.00 -4.85% -2.14 41.93 42.79 141'769
EU Non-Energy Materials
18.06.2026 / 17:30:03
19'869.87 -0.72% -143.14 0
Fresnillo Rg
18.06.2026 / 17:30:00
31.38 -5.88% -1.96 30.75 31.42 167'823
Geberit N
18.06.2026 / 17:20:00
526.80 1.31% 6.80 525.60 526.80 12'776
Givaudan N
18.06.2026 / 17:20:00
3'206.00 1.33% 42.00 3'202.00 3'212.00 5'923
HeidelbergMat I
18.06.2026 / 17:30:00
187.95 -1.83% -3.50 186.65 186.65 272'169
Henkel Vz I
18.06.2026 / 17:30:00
70.92 0.28% 0.20 71.04 71.04 129'780
Hochschild Minin Rg
18.06.2026 / 17:30:00
5.725 -7.59% -0.47 5.715 5.835 633'442
Holcim N
18.06.2026 / 17:20:00
77.66 0.73% 0.56 77.62 77.80 150'835
Huhtamaki Rg
18.06.2026 / 17:25:00
27.12 0.15% 0.04 27.12 27.16 60'984
19'869.87
-0.72%
16.750
-1.00%
168.11
0.61%
59.76
1.25%
4.970
-0.50%
45.23
1.32%
40.01
-3.17%
41.81
-1.82%
56.14
-3.07%
343.00
0.82%
48.55
-2.58%
568.40
-2.17%
47.59
-0.68%
6.580
-0.60%
31.48
1.91%
77.26
3.70%
42.00
-4.85%
31.38
-5.88%
526.80
1.31%
3'206.00
1.33%
187.95
-1.83%
70.92
0.28%
5.725
-7.59%
77.66
0.73%
27.12
0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
18.06.2026 / 17:30:00
56.14 48.59% 159.03% -2.35% 2.93% 26.16% 117.13% 124.85%
Anglo American Rg
18.06.2026 / 17:30:00
40.01 34.55% 35.35% 5.21% 5.23% 31.22% 98.02% 42.69%
Acerinox Br
18.06.2026 / 17:30:00
16.750 34.13% 79.05% 1.39% 11.59% 34.75% 60.90% 65.40%
Umicore
18.06.2026 / 17:30:00
23.56 33.07% 136.85% 8.07% -3.80% 43.57% 90.61% -13.08%
Outokumpu N
18.06.2026 / 17:25:00
5.690 32.21% 103.97% -3.23% 0.35% 19.49% 69.24% 5.55%
Norsk Hydro N
18.06.2026 / 16:20:00
101.55 31.63% 65.06% -8.31% -7.56% 12.48% 84.37% 43.11%
Rio Tinto Rg
18.06.2026 / 17:30:00
76.06 30.90% 65.90% 0.17% -2.26% 18.49% 83.74% 47.78%
Antofagasta Rg
18.06.2026 / 17:30:00
41.81 29.46% 167.21% 7.91% 6.89% 29.39% 145.91% 175.87%
voestalpine I
18.06.2026 / 17:30:00
44.56 23.70% 156.37% -1.63% -1.76% 14.49% 101.81% 41.65%
SBO I
18.06.2026 / 17:30:00
31.70 23.67% 13.47% -8.38% -10.07% -10.58% 6.91% -36.42%
Hochschild Minin Rg
18.06.2026 / 17:30:00
5.725 21.41% 190.85% 14.50% -2.88% 2.32% 136.37% 655.03%
Symrise I
18.06.2026 / 17:30:00
85.48 21.32% -18.06% 2.77% 10.25% 20.26% -11.84% -12.27%
Kingspan Grp Rg
18.06.2026 / 17:28:00
87.15 18.19% 24.32% 7.20% 19.22% 23.09% 20.37% 44.90%
Lenzing I
18.06.2026 / 17:30:00
28.90 16.67% -6.51% 26.48% 19.42% 18.20% 33.18% -50.54%
Air Liquide
18.06.2026 / 17:30:00
168.11 14.87% 17.59% 1.88% 2.64% 8.00% 3.59% 20.39%
Endeavour Mng Rg
18.06.2026 / 17:30:00
42.00 14.41% 211.06% 14.97% -3.65% -0.05% 84.86% 117.22%
Croda Intl Rg
18.06.2026 / 17:30:00
31.48 14.41% -8.80% 4.00% 10.11% 11.35% 5.25% -44.38%
Boliden Rg
18.06.2026 / 17:25:00
568.40 12.60% 87.18% 10.03% 7.98% 21.12% 100.07% 74.68%
BASF N
18.06.2026 / 17:30:00
48.55 11.89% 17.16% -0.86% -6.44% -4.52% 16.73% 9.05%
Navigator Comp. N
18.06.2026 / 17:30:00
3.462 11.20% -2.95% -1.09% 1.47% 4.85% 4.81% 6.80%
Altri Rg
18.06.2026 / 17:30:00
4.970 10.75% -6.15% -0.30% -4.24% 4.41% 2.21% 16.54%
Yara Internation Br
18.06.2026 / 16:20:00
442.25 9.69% 51.48% -7.77% -16.68% -16.75% 11.76% 20.91%
DSM Firmenich N
18.06.2026 / 17:30:00
77.26 8.76% -23.58% 7.54% 7.66% 27.53% -18.02% -24.53%
EU Non-Energy Materials
18.06.2026 / 17:30:03
19'869.87 6.87% 20.07% 3.67% 3.19% 11.54% 18.10% 32.25%
Trelleborg -B-
18.06.2026 / 17:25:00
419.40 5.69% 9.64% 3.63% 6.07% 22.85% 20.92% 42.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
18.06.2026 / 17:30:00
77.26 3.70% 77.26
17:29
73.95
13:42
77.26
18.06.26
55.28
12.03.26
679'772
Acerinox Br
18.06.2026 / 17:30:00
16.750 -1.00% 17.090
09:22
16.550
15:57
17.410
15.06.26
11.35
23.03.26
982'192
Air Liquide
18.06.2026 / 17:30:00
168.11 0.61% 168.36
16:46
165.44
09:18
172.53
27.04.26
140.8
06.01.26
308'908
Akzo Nobel Br Rg
18.06.2026 / 17:30:00
59.76 1.25% 59.81
17:27
58.20
15:24
67.66
29.05.26
46.18
23.03.26
380'029
Altri Rg
18.06.2026 / 17:30:00
4.970 -0.50% 4.975
17:07
4.910
14:25
5.390
22.05.26
4.3125
21.01.26
12'299
Amrize N
18.06.2026 / 17:20:00
45.23 1.32% 45.47
17:05
43.58
13:07
51.34
25.02.26
37.79
20.05.26
167'227
Anglo American Rg
18.06.2026 / 17:30:00
40.01 -3.17% 40.96
09:00
39.84
11:00
42.39
02.06.26
27.58
23.03.26
740'262
Antofagasta Rg
18.06.2026 / 17:30:00
41.81 -1.82% 42.24
12:17
41.04
11:00
44.76
25.02.26
29.81
23.03.26
280'433
ArcelorMittal Rg
18.06.2026 / 17:30:00
56.14 -3.07% 57.90
09:28
55.30
16:02
62.60
04.06.26
38.78
02.01.26
1'517'688
Assa Abloy Rg-B
18.06.2026 / 17:25:00
343.00 0.82% 343.40
17:13
337.60
10:59
396.90
06.02.26
314.4
23.03.26
1'377'329
BASF N
18.06.2026 / 17:30:00
48.55 -2.58% 49.54
09:00
47.96
15:57
55.05
14.04.26
43.33
20.01.26
899'222
Boliden Rg
18.06.2026 / 17:25:00
568.40 -2.17% 584.10
09:00
566.60
13:41
727.60
25.02.26
453.1
27.03.26
613'758
Buzzi N
18.06.2026 / 17:30:00
47.59 -0.68% 47.64
09:00
46.36
14:34
54.78
12.01.26
40.98
13.03.26
189'477
Corticeira Amorim N
18.06.2026 / 17:30:00
6.580 -0.60% 6.580
17:29
6.520
12:27
7.150
11.05.26
6.03
23.03.26
18'160
Croda Intl Rg
18.06.2026 / 17:30:00
31.48 1.91% 31.48
17:28
30.72
13:06
33.10
24.02.26
24.9
19.03.26
54'477
Endeavour Mng Rg
18.06.2026 / 17:30:00
42.00 -4.85% 43.74
09:00
41.96
17:29
56.10
02.03.26
35.69
11.06.26
141'769
EU Non-Energy Materials
18.06.2026 / 17:30:03
19'869.87 -0.72% 20'013.00
09:00
19'613.97
11:01
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
18.06.2026 / 17:30:00
31.38 -5.88% 32.34
10:02
30.64
14:07
44.72
26.01.26
28
10.06.26
167'823
Geberit N
18.06.2026 / 17:20:00
526.80 1.31% 527.00
17:13
515.00
14:38
660.00
24.02.26
490.2
18.05.26
12'776
Givaudan N
18.06.2026 / 17:20:00
3'206.00 1.33% 3'213.00
16:59
3'145.00
11:07
3'242.00
15.06.26
2566.5
23.03.26
5'923
HeidelbergMat I
18.06.2026 / 17:30:00
187.95 -1.83% 190.20
12:42
183.85
11:00
241.90
26.01.26
159.7
13.03.26
272'169
Henkel Vz I
18.06.2026 / 17:30:00
70.92 0.28% 71.02
16:47
69.98
10:20
84.16
24.02.26
61.32
30.04.26
129'780
Hochschild Minin Rg
18.06.2026 / 17:30:00
5.725 -7.59% 6.040
09:00
5.630
14:06
8.565
02.03.26
4.89
08.01.26
633'442
Holcim N
18.06.2026 / 17:20:00
77.66 0.73% 77.74
17:11
76.04
15:22
82.54
03.02.26
60.92
09.03.26
150'835
Huhtamaki Rg
18.06.2026 / 17:25:00
27.12 0.15% 27.17
17:13
26.58
14:37
32.14
24.02.26
26
21.05.26
60'984

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
21:08 / 18.06.26
25'054.00 0.82%
S&P 500 (ETF SPY)
20:53 / 18.06.26
746.87 0.80%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
21:08 / 18.06.26
0.9226 0.33%
USD/CHF
21:08 / 18.06.26
0.8053 1.54%
Gold 1 Uz
21:08 / 18.06.26
4'208.09 -1.19%
Rohöl Brent
21:08 / 18.06.26
79.57 1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
ABB N
17:30 / 18.06.26
86.86 1.73%
Richemont N
17:34 / 18.06.26
185.05 1.73%
Logitech N
17:30 / 18.06.26
86.72 1.05%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
Alcon N
17:30 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%

Top 5zur Gesamtübersicht

Idorsia N
17:38 / 18.06.26
5.845 25.70%
BC Jura N
17:30 / 18.06.26
78.00 14.71%
Leonteq N
17:30 / 18.06.26
16.580 8.65%
R&S Group Hldg N-A
17:30 / 18.06.26
27.10 5.45%
Santhera Pharm Hl N
17:30 / 18.06.26
16.120 5.22%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
GAM N
17:30 / 18.06.26
0.0632 -10.73%
Cosmo Pharma N
17:38 / 18.06.26
66.50 -4.59%
Komax N
17:30 / 18.06.26
50.60 -4.35%
Kuros Bio N
17:30 / 18.06.26
18.760 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
Straumann N
17:30 / 18.06.26
106.05 2.61%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
ABB N
17:30 / 18.06.26
86.86 1.73%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 18.06.26
84.00 2.88%
Straumann N
17:30 / 18.06.26
106.05 2.61%
Georg Fischer N
17:30 / 18.06.26
44.70 2.29%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
Flughafen Zürich N
17:30 / 18.06.26
251.60 1.70%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 18.06.26
7.520 -2.72%
Roche I
17:30 / 18.06.26
324.20 -2.64%
Temenos N
17:30 / 18.06.26
64.65 -2.56%
SIG Group N
17:30 / 18.06.26
12.360 -1.98%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026