Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.07.2026 - 17:30:00
- 19'376.35
- 0.02%
- 4.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.07.2026 / 17:30:00 |
82.34 | -0.97% | -0.81 | 82.16 | 82.16 | 741'456 | |
|
Acerinox Br 01.07.2026 / 17:30:00 |
15.275 | -0.36% | -0.06 | 15.200 | 15.310 | 450'591 | |
|
Air Liquide 01.07.2026 / 17:30:00 |
176.73 | 1.63% | 2.83 | 176.30 | 176.30 | 471'228 | |
|
Akzo Nobel Br Rg 01.07.2026 / 17:30:00 |
59.68 | 0.67% | 0.40 | 59.38 | 59.38 | 170'062 | |
|
Altri Rg 01.07.2026 / 17:30:00 |
4.700 | -1.36% | -0.07 | 4.610 | 4.785 | 35'030 | |
|
Amrize N 01.07.2026 / 17:20:00 |
42.67 | -0.74% | -0.32 | 42.65 | 42.70 | 114'266 | |
|
Anglo American Rg 01.07.2026 / 17:30:00 |
37.24 | 0.08% | 0.03 | 37.25 | 37.45 | 626'747 | |
|
Antofagasta Rg 01.07.2026 / 17:30:00 |
37.63 | -2.42% | -0.94 | 37.66 | 37.85 | 303'338 | |
|
ArcelorMittal Rg 01.07.2026 / 17:30:00 |
52.25 | -1.34% | -0.71 | 52.04 | 52.04 | 1'174'481 | |
|
Assa Abloy Rg-B 01.07.2026 / 17:25:00 |
342.50 | -0.09% | -0.30 | 343.80 | 343.80 | 721'055 | |
|
BASF N 01.07.2026 / 17:30:00 |
46.83 | 0.05% | 0.03 | 46.80 | 46.80 | 799'415 | |
|
Boliden Rg 01.07.2026 / 17:25:00 |
539.00 | -1.89% | -10.40 | 541.00 | 541.00 | 440'917 | |
|
Buzzi N 01.07.2026 / 17:30:00 |
44.73 | 0.37% | 0.17 | 44.89 | 44.89 | 175'124 | |
|
Corticeira Amorim N 01.07.2026 / 17:30:00 |
6.430 | -0.16% | -0.01 | 6.390 | 6.430 | 40'935 | |
|
Croda Intl Rg 01.07.2026 / 17:30:00 |
29.96 | -1.15% | -0.35 | 29.92 | 30.12 | 85'848 | |
|
Endeavour Mng Rg 01.07.2026 / 17:30:00 |
38.37 | 3.96% | 1.46 | 37.64 | 38.42 | 92'105 | |
|
EU Non-Energy Materials 01.07.2026 / 17:30:00 |
19'376.35 | 0.02% | 4.84 | 0 | |||
|
Fresnillo Rg 01.07.2026 / 17:30:00 |
27.88 | 0.80% | 0.22 | 27.87 | 28.06 | 140'387 | |
|
Givaudan N 01.07.2026 / 17:20:00 |
3'434.00 | 0.44% | 15.00 | 3'432.00 | 3'440.00 | 2'533 | |
|
HeidelbergMat I 01.07.2026 / 17:30:00 |
165.80 | -0.75% | -1.25 | 164.75 | 164.75 | 364'166 | |
|
Henkel Vz I 01.07.2026 / 17:30:00 |
74.11 | 0.83% | 0.61 | 74.26 | 74.26 | 227'527 | |
|
Hochschild Minin Rg 01.07.2026 / 17:30:00 |
4.780 | 2.49% | 0.12 | 4.776 | 4.784 | 233'379 | |
|
Holcim N 01.07.2026 / 17:20:00 |
72.84 | -0.11% | -0.08 | 72.66 | 72.86 | 225'713 | |
|
Huhtamaki Rg 01.07.2026 / 17:25:00 |
26.08 | -0.34% | -0.09 | 25.98 | 25.98 | 189'111 | |
|
Kemira N 01.07.2026 / 17:25:00 |
16.330 | -0.55% | -0.09 | 16.230 | 16.330 | 79'479 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 01.07.2026 / 17:30:00 |
52.25 | 35.86% | 136.85% | -3.04% | -14.64% | 2.09% | 87.65% | 112.31% |
|
Symrise I 01.07.2026 / 17:30:00 |
89.70 | 27.67% | -13.78% | 0.30% | 18.18% | 21.45% | -1.71% | -8.45% |
|
Acerinox Br 01.07.2026 / 17:30:00 |
15.275 | 21.52% | 62.22% | -3.84% | -6.17% | 14.81% | 41.50% | 57.30% |
|
DSM Firmenich N 01.07.2026 / 17:30:00 |
82.34 | 21.39% | -14.71% | 1.62% | 19.68% | 32.61% | -8.31% | -16.74% |
|
Anglo American Rg 01.07.2026 / 17:30:00 |
37.24 | 21.17% | 21.89% | 2.87% | -9.57% | 6.63% | 63.44% | 46.80% |
|
Air Liquide 01.07.2026 / 17:30:00 |
176.73 | 19.56% | 22.39% | 4.30% | 7.81% | 5.98% | 10.53% | 28.15% |
|
Rio Tinto Rg 01.07.2026 / 17:30:00 |
70.89 | 19.52% | 51.47% | -0.69% | -12.46% | -3.34% | 61.55% | 43.26% |
|
Antofagasta Rg 01.07.2026 / 17:30:00 |
37.63 | 17.24% | 141.98% | 3.74% | -13.01% | -0.65% | 97.20% | 164.02% |
|
Norsk Hydro N 01.07.2026 / 16:20:00 |
87.26 | 14.96% | 44.16% | -4.26% | -26.38% | -17.76% | 46.19% | 41.07% |
|
Umicore 01.07.2026 / 17:30:00 |
20.48 | 13.71% | 102.39% | -2.57% | -20.25% | 17.70% | 42.32% | -20.87% |
|
Croda Intl Rg 01.07.2026 / 17:30:00 |
29.96 | 12.26% | -10.51% | -6.01% | 1.82% | -0.27% | 0.40% | -45.89% |
|
Outokumpu N 01.07.2026 / 17:25:00 |
4.912 | 12.09% | 72.93% | -8.70% | -20.58% | -4.71% | 37.51% | 2.24% |
|
voestalpine I 01.07.2026 / 17:30:00 |
40.65 | 9.12% | 126.15% | -5.64% | -13.14% | -4.35% | 69.09% | 25.11% |
|
Kingspan Grp Rg 01.07.2026 / 17:28:00 |
78.05 | 8.52% | 14.15% | -7.14% | -4.50% | 1.04% | 8.82% | 31.64% |
|
Givaudan N 01.07.2026 / 17:20:00 |
3'434.00 | 8.40% | -13.44% | 0.79% | 22.25% | 23.04% | -10.90% | 14.92% |
|
Boliden Rg 01.07.2026 / 17:25:00 |
539.00 | 6.47% | 77.00% | 1.72% | -7.21% | 0.86% | 72.04% | 76.68% |
|
Altri Rg 01.07.2026 / 17:30:00 |
4.700 | 5.65% | -10.47% | -3.98% | -3.49% | -5.53% | -6.65% | 14.21% |
|
Henkel Vz I 01.07.2026 / 17:30:00 |
74.11 | 5.30% | -12.85% | 1.84% | 12.46% | 10.99% | 11.21% | 0.30% |
|
BASF N 01.07.2026 / 17:30:00 |
46.83 | 5.09% | 10.04% | -4.20% | -7.81% | -10.01% | 8.55% | 5.25% |
|
Yara Internation Br 01.07.2026 / 16:20:00 |
422.90 | 5.02% | 45.04% | -3.72% | -18.30% | -21.07% | 11.79% | 15.00% |
|
EU Non-Energy Materials 01.07.2026 / 17:30:00 |
19'376.35 | 4.21% | 16.22% | -0.32% | -1.97% | 1.38% | 12.47% | 31.61% |
|
Kerry Grp-A- 01.07.2026 / 17:28:00 |
81.88 | 4.21% | -12.74% | 1.90% | 13.28% | 19.39% | -12.43% | -9.51% |
|
Lenzing I 01.07.2026 / 17:30:00 |
24.65 | 4.06% | -16.61% | -3.33% | 5.34% | 3.57% | -0.20% | -45.59% |
|
Navigator Comp. N 01.07.2026 / 17:30:00 |
3.196 | 3.16% | -9.97% | -6.28% | -5.72% | -7.47% | -3.03% | 4.12% |
|
Trelleborg -B- 01.07.2026 / 17:25:00 |
411.30 | 2.53% | 6.36% | -1.77% | 2.26% | 11.04% | 13.12% | 53.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.07.2026 / 17:30:00 |
82.34 | -0.97% |
84.66 09:03 |
81.20 14:11 |
84.66 01.07.26 |
55.28 12.03.26 |
741'456 |
|
Acerinox Br 01.07.2026 / 17:30:00 |
15.275 | -0.36% |
15.420 10:14 |
15.150 09:15 |
17.410 15.06.26 |
11.35 23.03.26 |
450'591 |
|
Air Liquide 01.07.2026 / 17:30:00 |
176.73 | 1.63% |
177.73 09:05 |
175.44 13:49 |
177.73 01.07.26 |
140.8 06.01.26 |
471'228 |
|
Akzo Nobel Br Rg 01.07.2026 / 17:30:00 |
59.68 | 0.67% |
59.78 17:07 |
58.71 13:55 |
67.66 29.05.26 |
46.18 23.03.26 |
170'062 |
|
Altri Rg 01.07.2026 / 17:30:00 |
4.700 | -1.36% |
4.755 09:06 |
4.648 14:46 |
5.390 22.05.26 |
4.3125 21.01.26 |
35'030 |
|
Amrize N 01.07.2026 / 17:20:00 |
42.67 | -0.74% |
43.04 16:12 |
42.26 15:38 |
51.34 25.02.26 |
37.79 20.05.26 |
114'266 |
|
Anglo American Rg 01.07.2026 / 17:30:00 |
37.24 | 0.08% |
37.38 15:47 |
36.31 09:15 |
42.39 02.06.26 |
27.58 23.03.26 |
626'747 |
|
Antofagasta Rg 01.07.2026 / 17:30:00 |
37.63 | -2.42% |
38.39 09:40 |
37.06 15:14 |
44.76 25.02.26 |
29.81 23.03.26 |
303'338 |
|
ArcelorMittal Rg 01.07.2026 / 17:30:00 |
52.25 | -1.34% |
53.76 10:14 |
51.74 09:15 |
62.60 04.06.26 |
38.78 02.01.26 |
1'174'481 |
|
Assa Abloy Rg-B 01.07.2026 / 17:25:00 |
342.50 | -0.09% |
343.20 09:00 |
338.80 15:48 |
396.90 06.02.26 |
314.4 23.03.26 |
721'055 |
|
BASF N 01.07.2026 / 17:30:00 |
46.83 | 0.05% |
47.30 09:05 |
46.04 14:08 |
55.05 14.04.26 |
43.33 20.01.26 |
799'415 |
|
Boliden Rg 01.07.2026 / 17:25:00 |
539.00 | -1.89% |
546.00 15:59 |
528.60 15:14 |
727.60 25.02.26 |
453.1 27.03.26 |
440'917 |
|
Buzzi N 01.07.2026 / 17:30:00 |
44.73 | 0.37% |
44.95 16:05 |
44.36 12:19 |
54.78 12.01.26 |
40.98 13.03.26 |
175'124 |
|
Corticeira Amorim N 01.07.2026 / 17:30:00 |
6.430 | -0.16% |
6.430 17:01 |
6.350 14:09 |
7.150 11.05.26 |
6.03 23.03.26 |
40'935 |
|
Croda Intl Rg 01.07.2026 / 17:30:00 |
29.96 | -1.15% |
30.30 09:16 |
29.30 15:05 |
33.10 24.02.26 |
24.9 19.03.26 |
85'848 |
|
Endeavour Mng Rg 01.07.2026 / 17:30:00 |
38.37 | 3.96% |
38.37 17:29 |
36.42 09:00 |
56.10 02.03.26 |
35.69 11.06.26 |
92'105 |
|
EU Non-Energy Materials 01.07.2026 / 17:30:00 |
19'376.35 | 0.02% |
19'392.10 16:25 |
19'171.58 15:14 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.07.2026 / 17:30:00 |
27.88 | 0.80% |
28.12 16:26 |
26.70 09:01 |
44.72 26.01.26 |
26.7 01.07.26 |
140'387 |
|
Givaudan N 01.07.2026 / 17:20:00 |
3'434.00 | 0.44% |
3'454.00 09:16 |
3'388.00 14:18 |
3'454.00 01.07.26 |
2566.5 23.03.26 |
2'533 |
|
HeidelbergMat I 01.07.2026 / 17:30:00 |
165.80 | -0.75% |
168.05 15:27 |
163.60 09:12 |
241.90 26.01.26 |
159.7 13.03.26 |
364'166 |
|
Henkel Vz I 01.07.2026 / 17:30:00 |
74.11 | 0.83% |
74.22 17:01 |
73.20 14:00 |
84.16 24.02.26 |
61.32 30.04.26 |
227'527 |
|
Hochschild Minin Rg 01.07.2026 / 17:30:00 |
4.780 | 2.49% |
4.818 16:25 |
4.502 09:00 |
8.565 02.03.26 |
4.502 01.07.26 |
233'379 |
|
Holcim N 01.07.2026 / 17:20:00 |
72.84 | -0.11% |
73.64 09:00 |
72.38 09:12 |
82.54 03.02.26 |
60.92 09.03.26 |
225'713 |
|
Huhtamaki Rg 01.07.2026 / 17:25:00 |
26.08 | -0.34% |
26.28 09:00 |
25.86 15:47 |
32.14 24.02.26 |
25.86 01.07.26 |
189'111 |
|
Kemira N 01.07.2026 / 17:25:00 |
16.330 | -0.55% |
16.505 09:00 |
16.180 14:16 |
21.42 11.02.26 |
15.295 10.06.26 |
79'479 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:42 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 22:15 / 01.07.26 |
745.76 | 0.78% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 22:44 / 01.07.26 |
0.9210 | -0.23% | |
|
USD/CHF 22:44 / 01.07.26 |
0.8097 | 0.20% | |
|
Gold 1 Uz 22:44 / 01.07.26 |
4'034.20 | 0.64% | |
|
Rohöl Brent 22:44 / 01.07.26 |
71.18 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |