Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.01.2026 - 17:30:02
- 18'918.17
- 1.48%
- 276.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 09.01.2026 / 17:25:00 |
256.80 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 09.01.2026 / 17:30:00 |
4.580 | 0.00% | 0.00 | 0 | |||
|
Amrize N 09.01.2026 / 17:20:00 |
44.96 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.09 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 09.01.2026 / 17:30:00 |
40.52 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 09.01.2026 / 17:25:00 |
365.10 | 0.00% | 0.00 | 0 | |||
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 09.01.2026 / 17:30:00 |
53.10 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.91 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 09.01.2026 / 17:30:00 |
67.82 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 09.01.2026 / 17:30:02 |
18'918.17 | 1.48% | 276.09 | 0 | |||
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 0.00% | 0.00 | 0 | |||
|
Geberit N 09.01.2026 / 17:20:00 |
640.00 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 09.01.2026 / 17:20:00 |
3'190.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 0.00% | 0.00 | 0 | |||
|
Holcim N 09.01.2026 / 17:20:00 |
79.88 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 15.41% | 5.89% | 10.74% | 13.54% | 19.58% | -2.63% | -46.79% |
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 10.12% | 83.05% | 8.93% | 18.80% | 39.16% | 75.70% | 31.51% |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 9.23% | 94.42% | 5.34% | 20.16% | 15.74% | 98.17% | -46.05% |
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 6.68% | 468.27% | 5.54% | 23.21% | 51.54% | 432.83% | 280.80% |
|
Kenmare Res Rg 09.01.2026 / 16:08:48 |
2.960 | 6.47% | -23.71% | 3.50% | 7.25% | -12.43% | -20.86% | -40.08% |
|
voestalpine I 09.01.2026 / 17:30:00 |
39.80 | 5.51% | 118.68% | 3.43% | 2.18% | 28.47% | 135.36% | 44.73% |
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 5.35% | 117.45% | 6.00% | 17.90% | 29.85% | 104.61% | 101.04% |
|
Outokumpu N 09.01.2026 / 17:25:00 |
4.686 | 4.74% | 61.59% | 1.52% | 11.20% | 13.63% | 59.12% | -2.01% |
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.09 | 4.49% | 5.12% | 4.77% | 13.15% | 13.27% | 16.52% | -21.12% |
|
Norsk Hydro N 09.01.2026 / 16:20:00 |
81.71 | 4.37% | 30.88% | 2.92% | 7.48% | 17.30% | 27.12% | 8.23% |
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 4.20% | 39.10% | 1.19% | 9.86% | 13.51% | 36.36% | 34.30% |
|
Navigator Comp. N 09.01.2026 / 17:30:00 |
3.264 | 4.11% | -9.13% | 1.81% | 6.98% | 5.49% | -5.45% | -5.99% |
|
ArcelorMittal Rg 09.01.2026 / 17:30:00 |
40.52 | 3.94% | 81.19% | 1.69% | 4.76% | 23.41% | 87.18% | 48.43% |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 3.80% | 94.71% | 4.55% | 3.94% | 21.30% | 85.27% | 289.43% |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | 3.67% | 1.16% | 1.16% | -1.40% | 3.49% | 2.77% | 0.00% |
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 3.64% | 30.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 3.55% | -14.95% | 0.96% | 3.39% | -3.72% | -13.88% | -22.98% |
|
Kemira N 09.01.2026 / 17:25:00 |
20.24 | 3.37% | 3.79% | 3.48% | 5.28% | 6.98% | 1.71% | 33.51% |
|
Geberit N 09.01.2026 / 17:20:00 |
640.00 | 3.23% | 24.47% | 3.23% | 4.01% | 6.44% | 28.93% | 28.44% |
|
Titan 09.01.2026 / 17:30:00 |
54.45 | 3.13% | 36.47% | 2.06% | 19.08% | 48.57% | 36.13% | 291.73% |
|
Amrize N 09.01.2026 / 17:20:00 |
44.96 | 3.00% | 0.00% | 3.00% | 0.92% | 18.41% | 0.00% | 0.00% |
|
Holcim N 09.01.2026 / 17:20:00 |
79.88 | 2.78% | 79.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lenzing I 09.01.2026 / 17:30:00 |
24.05 | 2.78% | -17.64% | 1.37% | 6.89% | -3.41% | -17.07% | -65.84% |
|
Novonesis Br/Rg-B 09.01.2026 / 16:55:00 |
419.30 | 2.69% | 3.17% | 5.39% | 6.22% | 2.49% | 4.17% | 16.34% |
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 2.46% | -15.20% | 2.66% | 2.05% | 0.03% | -15.07% | 9.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 09.01.2026 / 17:25:00 |
256.80 | 0.00% |
263.20 02.01.26 |
250.7 08.01.26 |
161'557 | ||
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 0.00% |
13.310 08.01.26 |
12.55 02.01.26 |
268'781 | ||
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 0.00% |
160.78 02.01.26 |
154.88 06.01.26 |
405'331 | ||
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | 0.00% |
60.90 05.01.26 |
57.02 08.01.26 |
463'925 | ||
|
Altri Rg 09.01.2026 / 17:30:00 |
4.580 | 0.00% |
4.588 02.01.26 |
4.435 08.01.26 |
55'992 | ||
|
Amrize N 09.01.2026 / 17:20:00 |
44.96 | 0.00% |
45.72 07.01.26 |
42.34 08.01.26 |
207'132 | ||
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.09 | 0.00% |
32.63 06.01.26 |
30.61 02.01.26 |
1'016'164 | ||
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 0.00% |
35.49 06.01.26 |
32.62 02.01.26 |
458'791 | ||
|
ArcelorMittal Rg 09.01.2026 / 17:30:00 |
40.52 | 0.00% |
41.53 07.01.26 |
38.78 02.01.26 |
980'506 | ||
|
Assa Abloy Rg-B 09.01.2026 / 17:25:00 |
365.10 | 0.00% |
366.25 09.01.26 |
349.8 07.01.26 |
887'720 | ||
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 0.00% |
45.25 09.01.26 |
43.57 05.01.26 |
1'007'074 | ||
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 0.00% |
568.40 09.01.26 |
515.4 02.01.26 |
973'045 | ||
|
Buzzi N 09.01.2026 / 17:30:00 |
53.10 | 0.00% |
53.90 09.01.26 |
50.75 06.01.26 |
166'157 | ||
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 0.00% |
6.870 09.01.26 |
6.64 02.01.26 |
23'550 | ||
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 0.00% |
96.42 09.01.26 |
90.68 08.01.26 |
51'081 | ||
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.91 | 0.00% |
28.21 05.01.26 |
26.4 08.01.26 |
133'122 | ||
|
DSM Firmenich N 09.01.2026 / 17:30:00 |
67.82 | 0.00% |
69.90 05.01.26 |
66.04 08.01.26 |
330'034 | ||
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | 0.00% |
41.57 09.01.26 |
36.48 02.01.26 |
277'862 | ||
|
EU Non-Energy Materials 09.01.2026 / 17:30:02 |
18'918.17 | 1.48% |
18'928.45 17:22 |
18'642.08 09:00 |
18'928.45 09.01.26 |
18469.8444 08.01.26 |
|
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 0.00% |
36.56 07.01.26 |
33.4 07.01.26 |
271'823 | ||
|
Geberit N 09.01.2026 / 17:20:00 |
640.00 | 0.00% |
645.00 08.01.26 |
603.8 05.01.26 |
8'201 | ||
|
Givaudan N 09.01.2026 / 17:20:00 |
3'190.00 | 0.00% |
3'205.00 09.01.26 |
3058 05.01.26 |
2'413 | ||
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.00% |
233.20 09.01.26 |
218.9 06.01.26 |
238'030 | ||
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 0.00% |
71.62 09.01.26 |
68.28 07.01.26 |
260'816 | ||
|
Holcim N 09.01.2026 / 17:20:00 |
79.88 | 0.00% |
80.30 09.01.26 |
76.86 05.01.26 |
160'803 |