Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.07.2026 - 17:30:01
- 19'132.53
- -0.01%
- -2.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.07.2026 / 17:30:00 |
83.56 | -2.86% | -2.46 | 83.98 | 83.98 | 426'579 | |
|
Acerinox Br 21.07.2026 / 17:30:00 |
16.470 | 1.04% | 0.17 | 16.460 | 16.790 | 199'770 | |
|
Air Liquide 21.07.2026 / 17:30:00 |
176.38 | -0.81% | -1.44 | 176.52 | 176.52 | 300'481 | |
|
Akzo Nobel Br Rg 21.07.2026 / 17:30:00 |
57.10 | -0.61% | -0.35 | 57.16 | 57.16 | 318'513 | |
|
Altri Rg 21.07.2026 / 17:30:00 |
4.665 | 0.54% | 0.03 | 4.570 | 4.750 | 12'074 | |
|
Amrize N 21.07.2026 / 17:20:00 |
39.68 | -0.65% | -0.26 | 39.69 | 39.74 | 141'782 | |
|
Anglo American Rg 21.07.2026 / 17:30:00 |
34.87 | 3.52% | 1.19 | 34.85 | 35.55 | 1'250'405 | |
|
Antofagasta Rg 21.07.2026 / 17:30:00 |
36.88 | 5.61% | 1.96 | 36.84 | 37.60 | 338'052 | |
|
ArcelorMittal Rg 21.07.2026 / 17:30:00 |
57.74 | -1.15% | -0.67 | 57.86 | 57.86 | 832'824 | |
|
Assa Abloy Rg-B 21.07.2026 / 17:25:00 |
338.90 | -0.73% | -2.50 | 340.00 | 340.00 | 1'046'698 | |
|
BASF N 21.07.2026 / 17:30:00 |
48.20 | 0.32% | 0.16 | 48.25 | 48.25 | 1'171'243 | |
|
Boliden Rg 21.07.2026 / 17:25:00 |
477.00 | -5.56% | -28.10 | 476.80 | 476.80 | 1'138'136 | |
|
Buzzi N 21.07.2026 / 17:30:00 |
42.05 | 0.77% | 0.32 | 41.86 | 41.86 | 174'328 | |
|
Corticeira Amorim N 21.07.2026 / 17:30:00 |
6.530 | 0.31% | 0.02 | 6.520 | 6.660 | 25'109 | |
|
Croda Intl Rg 21.07.2026 / 17:30:00 |
29.00 | -0.92% | -0.27 | 28.97 | 29.02 | 75'271 | |
|
Endeavour Mng Rg 21.07.2026 / 17:30:00 |
35.46 | 3.84% | 1.31 | 35.36 | 35.46 | 145'628 | |
|
EU Non-Energy Materials 21.07.2026 / 17:30:01 |
19'132.53 | -0.01% | -2.83 | 0 | |||
|
Fresnillo Rg 21.07.2026 / 17:30:00 |
25.29 | 3.14% | 0.77 | 25.25 | 25.31 | 192'220 | |
|
Givaudan N 21.07.2026 / 17:20:00 |
3'371.00 | -0.85% | -29.00 | 3'368.00 | 3'374.00 | 2'510 | |
|
HeidelbergMat I 21.07.2026 / 17:30:00 |
171.30 | 0.13% | 0.23 | 170.80 | 170.80 | 91'841 | |
|
Henkel Vz I 21.07.2026 / 17:30:00 |
74.54 | 0.05% | 0.04 | 74.80 | 74.80 | 195'629 | |
|
Hochschild Minin Rg 21.07.2026 / 17:30:00 |
4.482 | 4.72% | 0.20 | 4.396 | 4.488 | 373'489 | |
|
Holcim N 21.07.2026 / 17:20:00 |
74.30 | -0.35% | -0.26 | 74.16 | 74.46 | 170'810 | |
|
Huhtamaki Rg 21.07.2026 / 17:25:00 |
26.87 | 0.34% | 0.09 | 26.88 | 26.88 | 96'100 | |
|
Kemira N 21.07.2026 / 17:24:50 |
16.720 | 0.00% | 0.00 | 16.750 | 16.750 | 65'606 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.07.2026 / 17:30:00 |
57.74 | 49.85% | 161.23% | -1.90% | 3.55% | 17.07% | 98.56% | 131.88% |
|
Acerinox Br 21.07.2026 / 17:30:00 |
16.470 | 29.21% | 72.49% | -0.18% | -0.12% | 23.83% | 52.15% | 62.11% |
|
Symrise I 21.07.2026 / 17:30:00 |
87.46 | 28.62% | -13.13% | -0.39% | 1.46% | 19.03% | -0.55% | -8.92% |
|
DSM Firmenich N 21.07.2026 / 17:30:00 |
83.56 | 25.58% | -11.77% | -1.92% | 9.20% | 31.51% | -5.56% | -15.82% |
|
Air Liquide 21.07.2026 / 17:30:00 |
176.38 | 22.25% | 25.15% | -0.88% | 5.91% | 7.01% | 13.26% | 34.14% |
|
Outokumpu N 21.07.2026 / 17:25:00 |
5.465 | 21.26% | 87.07% | -1.09% | -1.89% | 4.89% | 48.63% | 10.69% |
|
voestalpine I 21.07.2026 / 17:30:00 |
44.48 | 17.60% | 143.74% | -0.65% | -0.13% | 7.44% | 77.21% | 48.86% |
|
Rio Tinto Rg 21.07.2026 / 17:30:00 |
67.75 | 11.10% | 40.81% | -2.35% | -6.82% | -7.42% | 43.61% | 28.04% |
|
Anglo American Rg 21.07.2026 / 17:30:00 |
34.87 | 9.67% | 10.33% | -5.23% | -6.10% | -1.50% | 48.68% | 24.30% |
|
Croda Intl Rg 21.07.2026 / 17:30:00 |
29.00 | 8.41% | -13.58% | -0.38% | -6.18% | 1.29% | 2.82% | -49.05% |
|
Umicore 21.07.2026 / 17:30:00 |
19.920 | 8.25% | 92.68% | -3.11% | -11.31% | 15.95% | 30.03% | -30.41% |
|
Yara Internation Br 21.07.2026 / 16:20:00 |
442.15 | 7.93% | 49.05% | -5.26% | 2.42% | -17.36% | 14.25% | 10.95% |
|
BASF N 21.07.2026 / 17:30:00 |
48.20 | 7.87% | 12.95% | -2.51% | -1.25% | -11.38% | 10.80% | 0.78% |
|
Givaudan N 21.07.2026 / 17:20:00 |
3'371.00 | 7.80% | -13.92% | -0.62% | 3.34% | 19.92% | -7.57% | 16.16% |
|
Lenzing I 21.07.2026 / 17:30:00 |
25.60 | 7.48% | -13.87% | 5.79% | -1.92% | 11.30% | 0.00% | -43.74% |
|
Norsk Hydro N 21.07.2026 / 16:20:00 |
84.22 | 6.86% | 34.01% | -5.09% | -9.73% | -20.17% | 32.17% | 30.80% |
|
Henkel Vz I 21.07.2026 / 17:30:00 |
74.54 | 6.73% | -11.67% | 1.89% | 5.31% | 18.54% | 9.55% | 5.40% |
|
Kerry Grp-A- 21.07.2026 / 17:28:00 |
82.03 | 6.24% | -11.04% | -0.85% | 5.57% | 19.48% | -9.21% | -8.47% |
|
Antofagasta Rg 21.07.2026 / 17:30:00 |
36.88 | 6.17% | 119.14% | -4.64% | -1.15% | 5.89% | 84.63% | 128.68% |
|
Trelleborg -B- 21.07.2026 / 17:25:00 |
412.60 | 4.60% | 8.50% | 0.39% | -1.36% | 8.69% | 16.03% | 55.78% |
|
Novonesis Br/Rg-B 21.07.2026 / 16:55:00 |
421.80 | 3.85% | 4.33% | -0.61% | 6.65% | 11.85% | -4.01% | 26.19% |
|
Kingspan Grp Rg 21.07.2026 / 17:28:00 |
76.10 | 3.52% | 8.89% | -2.00% | -7.42% | -2.53% | 6.14% | 9.01% |
|
EU Non-Energy Materials 21.07.2026 / 17:30:01 |
19'132.53 | 2.90% | 14.81% | -1.54% | -1.29% | 0.83% | 10.91% | 26.83% |
|
Altri Rg 21.07.2026 / 17:30:00 |
4.665 | 2.88% | -12.82% | 0.00% | -4.70% | -5.47% | -2.51% | 10.53% |
|
Syensqo 21.07.2026 / 17:30:00 |
69.40 | 1.76% | -0.71% | 1.50% | 6.28% | 25.33% | 0.73% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.07.2026 / 17:30:00 |
83.56 | -2.86% |
86.00 09:02 |
83.26 16:27 |
87.68 17.07.26 |
55.28 12.03.26 |
426'579 |
|
Acerinox Br 21.07.2026 / 17:30:00 |
16.470 | 1.04% |
16.500 17:14 |
16.190 10:10 |
17.410 15.06.26 |
11.35 23.03.26 |
199'770 |
|
Air Liquide 21.07.2026 / 17:30:00 |
176.38 | -0.81% |
177.70 09:03 |
175.08 15:45 |
182.24 06.07.26 |
140.8 06.01.26 |
300'481 |
|
Akzo Nobel Br Rg 21.07.2026 / 17:30:00 |
57.10 | -0.61% |
57.42 09:04 |
56.86 16:19 |
67.66 29.05.26 |
46.18 23.03.26 |
318'513 |
|
Altri Rg 21.07.2026 / 17:30:00 |
4.665 | 0.54% |
4.665 14:30 |
4.615 09:30 |
5.390 22.05.26 |
4.3125 21.01.26 |
12'074 |
|
Amrize N 21.07.2026 / 17:20:00 |
39.68 | -0.65% |
40.08 14:10 |
39.27 15:45 |
51.34 25.02.26 |
37.79 20.05.26 |
141'782 |
|
Anglo American Rg 21.07.2026 / 17:30:00 |
34.87 | 3.52% |
35.03 17:22 |
34.07 13:09 |
42.39 02.06.26 |
27.58 23.03.26 |
1'250'405 |
|
Antofagasta Rg 21.07.2026 / 17:30:00 |
36.88 | 5.61% |
37.10 17:16 |
35.46 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
338'052 |
|
ArcelorMittal Rg 21.07.2026 / 17:30:00 |
57.74 | -1.15% |
58.84 09:02 |
57.04 15:56 |
62.60 04.06.26 |
38.78 02.01.26 |
832'824 |
|
Assa Abloy Rg-B 21.07.2026 / 17:25:00 |
338.90 | -0.73% |
342.70 09:00 |
334.40 15:50 |
396.90 06.02.26 |
314.4 23.03.26 |
1'046'698 |
|
BASF N 21.07.2026 / 17:30:00 |
48.20 | 0.32% |
48.29 17:06 |
47.68 09:32 |
55.05 14.04.26 |
43.33 20.01.26 |
1'171'243 |
|
Boliden Rg 21.07.2026 / 17:25:00 |
477.00 | -5.56% |
491.00 09:00 |
467.20 10:10 |
727.60 25.02.26 |
453.1 27.03.26 |
1'138'136 |
|
Buzzi N 21.07.2026 / 17:30:00 |
42.05 | 0.77% |
42.14 17:17 |
41.39 09:43 |
54.78 12.01.26 |
40.98 13.03.26 |
174'328 |
|
Corticeira Amorim N 21.07.2026 / 17:30:00 |
6.530 | 0.31% |
6.540 09:00 |
6.490 15:52 |
7.150 11.05.26 |
6.03 23.03.26 |
25'109 |
|
Croda Intl Rg 21.07.2026 / 17:30:00 |
29.00 | -0.92% |
29.09 17:12 |
28.72 15:47 |
33.10 24.02.26 |
24.9 19.03.26 |
75'271 |
|
Endeavour Mng Rg 21.07.2026 / 17:30:00 |
35.46 | 3.84% |
35.53 09:02 |
34.68 15:51 |
56.10 02.03.26 |
33.59 17.07.26 |
145'628 |
|
EU Non-Energy Materials 21.07.2026 / 17:30:01 |
19'132.53 | -0.01% |
19'183.85 09:00 |
18'945.51 15:45 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.07.2026 / 17:30:00 |
25.29 | 3.14% |
25.69 09:00 |
24.69 15:59 |
44.72 26.01.26 |
24.015 17.07.26 |
192'220 |
|
Givaudan N 21.07.2026 / 17:20:00 |
3'371.00 | -0.85% |
3'389.00 09:02 |
3'352.00 15:46 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'510 |
|
HeidelbergMat I 21.07.2026 / 17:30:00 |
171.30 | 0.13% |
171.95 17:16 |
169.30 15:51 |
241.90 26.01.26 |
159.7 13.03.26 |
91'841 |
|
Henkel Vz I 21.07.2026 / 17:30:00 |
74.54 | 0.05% |
75.12 16:14 |
74.18 12:23 |
84.16 24.02.26 |
61.32 30.04.26 |
195'629 |
|
Hochschild Minin Rg 21.07.2026 / 17:30:00 |
4.482 | 4.72% |
4.494 17:25 |
4.322 10:21 |
8.565 02.03.26 |
4.196 17.07.26 |
373'489 |
|
Holcim N 21.07.2026 / 17:20:00 |
74.30 | -0.35% |
74.48 13:00 |
73.62 15:51 |
82.54 03.02.26 |
60.92 09.03.26 |
170'810 |
|
Huhtamaki Rg 21.07.2026 / 17:25:00 |
26.87 | 0.34% |
26.89 17:23 |
26.64 09:27 |
32.14 24.02.26 |
25.78 13.07.26 |
96'100 |
|
Kemira N 21.07.2026 / 17:24:50 |
16.720 | 0.00% |
16.780 17:10 |
16.550 10:58 |
21.42 11.02.26 |
15.295 10.06.26 |
65'606 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 19:25 / 21.07.26 |
25'031.00 | 1.29% | |
|
S&P 500 (ETF SPY) 19:10 / 21.07.26 |
748.58 | 0.87% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 19:25 / 21.07.26 |
0.9268 | 0.24% | |
|
USD/CHF 19:25 / 21.07.26 |
0.8124 | 0.26% | |
|
Gold 1 Uz 19:25 / 21.07.26 |
4'072.19 | 1.64% | |
|
Rohöl Brent 19:25 / 21.07.26 |
91.05 | 2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |