Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.04.2026 - 15:35:13
- 18'996.98
- 0.64%
- 119.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 30.04.2026 / 15:16:40 |
13.895 | 4.00% | 0.54 | 13.890 | 13.900 | 352'645 | |
|
Air Liquide 30.04.2026 / 15:20:03 |
181.99 | 0.78% | 1.41 | 181.98 | 182.02 | 134'068 | |
|
Akzo Nobel Br Rg 30.04.2026 / 15:19:53 |
49.62 | -0.18% | -0.09 | 49.60 | 49.64 | 145'496 | |
|
Altri Rg 30.04.2026 / 15:14:00 |
4.988 | 1.22% | 0.06 | 4.980 | 4.995 | 17'547 | |
|
Amrize N 30.04.2026 / 15:20:13 |
44.04 | -3.29% | -1.50 | 44.03 | 44.09 | 173'911 | |
|
Anglo American Rg 30.04.2026 / 15:19:44 |
35.92 | 2.26% | 0.80 | 35.92 | 35.93 | 469'044 | |
|
Antofagasta Rg 30.04.2026 / 15:20:14 |
35.54 | 3.36% | 1.16 | 35.53 | 35.55 | 125'825 | |
|
ArcelorMittal Rg 30.04.2026 / 15:20:13 |
49.64 | 1.10% | 0.54 | 49.63 | 49.65 | 977'025 | |
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | -0.11% | -0.40 | 351.40 | 351.40 | 517'784 | |
|
BASF N 30.04.2026 / 15:20:05 |
54.20 | 0.18% | 0.10 | 54.19 | 54.21 | 971'473 | |
|
Boliden Rg 30.04.2026 / 12:55:00 |
483.00 | 0.54% | 2.60 | 480.10 | 480.10 | 543'420 | |
|
Buzzi N 30.04.2026 / 15:20:05 |
46.43 | -0.01% | -0.01 | 46.41 | 46.45 | 102'730 | |
|
Corticeira Amorim N 30.04.2026 / 15:10:09 |
6.400 | 0.55% | 0.04 | 6.390 | 6.410 | 12'016 | |
|
Croda Intl Rg 30.04.2026 / 15:19:09 |
28.39 | -0.11% | -0.03 | 28.37 | 28.40 | 38'851 | |
|
DSM Firmenich N 30.04.2026 / 15:20:08 |
62.80 | -0.84% | -0.53 | 62.80 | 62.82 | 198'600 | |
|
Endeavour Mng Rg 30.04.2026 / 15:20:11 |
44.45 | 7.47% | 3.09 | 44.44 | 44.47 | 63'370 | |
|
EU Non-Energy Materials 30.04.2026 / 15:35:14 |
18'998.04 | 0.64% | 121.00 | 0 | |||
|
Fresnillo Rg 30.04.2026 / 15:19:51 |
32.01 | 2.17% | 0.68 | 31.98 | 32.03 | 94'672 | |
|
Geberit N 30.04.2026 / 15:19:20 |
530.60 | 0.84% | 4.40 | 530.60 | 530.80 | 12'578 | |
|
Givaudan N 30.04.2026 / 15:17:03 |
2'764.00 | -0.97% | -27.00 | 2'763.00 | 2'765.00 | 1'380 | |
|
HeidelbergMat I 30.04.2026 / 15:19:54 |
186.45 | 0.13% | 0.25 | 186.40 | 186.55 | 135'872 | |
|
Henkel Vz I 30.04.2026 / 15:19:59 |
61.82 | -0.42% | -0.26 | 61.80 | 61.84 | 163'116 | |
|
Hochschild Minin Rg 30.04.2026 / 15:19:11 |
6.210 | 5.25% | 0.31 | 6.205 | 6.215 | 139'828 | |
|
Holcim N 30.04.2026 / 15:19:21 |
72.52 | 0.06% | 0.04 | 72.50 | 72.54 | 112'602 | |
|
Huhtamaki Rg 30.04.2026 / 15:18:44 |
27.22 | -1.66% | -0.46 | 27.20 | 27.24 | 171'491 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 30.04.2026 / 14:58:03 |
37.08 | 35.60% | 24.41% | 0.88% | 2.99% | 12.01% | 17.68% | -35.18% |
|
Norsk Hydro N 30.04.2026 / 15:19:43 |
101.70 | 32.07% | 65.63% | -4.78% | 0.53% | 17.93% | 90.14% | 32.19% |
|
Yara Internation Br 30.04.2026 / 15:20:10 |
532.80 | 27.86% | 76.57% | 0.00% | -5.49% | 18.27% | 59.10% | 23.74% |
|
ArcelorMittal Rg 30.04.2026 / 15:20:13 |
49.64 | 25.96% | 119.59% | -4.45% | 8.96% | 1.45% | 89.80% | 90.98% |
|
BASF N 30.04.2026 / 15:20:05 |
54.20 | 21.48% | 27.20% | -0.07% | 6.73% | 10.70% | 21.20% | 15.49% |
|
Rio Tinto Rg 30.04.2026 / 15:20:13 |
73.30 | 20.84% | 53.14% | -1.19% | 3.33% | 7.57% | 65.26% | 43.26% |
|
Outokumpu N 30.04.2026 / 15:19:41 |
5.710 | 19.69% | 84.66% | 6.93% | 20.97% | 19.71% | 58.81% | 8.34% |
|
Hochschild Minin Rg 30.04.2026 / 15:19:11 |
6.210 | 15.63% | 177.00% | -4.46% | 0.16% | -2.13% | 126.97% | 723.45% |
|
Anglo American Rg 30.04.2026 / 15:19:44 |
35.92 | 14.36% | 15.04% | -5.31% | 8.80% | 3.92% | 50.77% | 26.61% |
|
voestalpine I 30.04.2026 / 15:18:28 |
43.68 | 14.05% | 136.37% | 1.53% | 12.52% | 4.32% | 85.75% | 37.71% |
|
Air Liquide 30.04.2026 / 15:20:03 |
181.99 | 12.86% | 15.53% | -3.13% | 0.80% | 8.44% | 0.03% | 21.73% |
|
Symrise I 30.04.2026 / 15:19:58 |
74.40 | 9.63% | -25.96% | 0.35% | -0.03% | 1.64% | -24.95% | -30.85% |
|
Altri Rg 30.04.2026 / 15:14:00 |
4.988 | 9.26% | -7.42% | 1.68% | 2.94% | 11.58% | -18.59% | 24.08% |
|
Endeavour Mng Rg 30.04.2026 / 15:20:11 |
44.45 | 7.21% | 191.47% | -3.73% | -3.16% | 8.76% | 114.73% | 101.17% |
|
Kingspan Grp Rg 30.04.2026 / 15:18:35 |
79.70 | 6.39% | 11.91% | -0.06% | 10.01% | 1.66% | 5.89% | 25.60% |
|
Acerinox Br 30.04.2026 / 15:16:40 |
13.895 | 5.91% | 41.38% | 4.32% | 13.80% | 9.89% | 34.71% | 36.02% |
|
Navigator Comp. N 30.04.2026 / 15:17:06 |
3.342 | 5.71% | -7.74% | -1.01% | -1.12% | 2.83% | -0.69% | -0.48% |
|
Croda Intl Rg 30.04.2026 / 15:19:09 |
28.39 | 5.26% | -16.09% | -4.52% | -0.93% | -1.32% | -4.73% | -59.37% |
|
Antofagasta Rg 30.04.2026 / 15:20:14 |
35.54 | 4.53% | 115.75% | -7.49% | 3.12% | 0.98% | 112.59% | 136.05% |
|
Amrize N 30.04.2026 / 15:20:13 |
44.04 | 4.33% | 0.00% | -0.79% | 0.96% | 3.55% | 0.00% | 0.00% |
|
Solvay 30.04.2026 / 15:19:18 |
27.62 | 2.25% | -10.59% | -0.29% | 3.29% | 2.83% | -16.36% | 28.51% |
|
EU Non-Energy Materials 30.04.2026 / 15:35:14 |
18'998.04 | 2.18% | 13.26% | -2.64% | 3.58% | -1.93% | 12.00% | 26.17% |
|
Upm-Kymmene Corp Rg 30.04.2026 / 15:18:38 |
25.39 | 0.32% | -5.98% | -3.64% | -4.69% | 0.44% | 7.67% | -13.53% |
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | -2.08% | 8.45% | -4.81% | 2.55% | -8.69% | 21.49% | 44.95% |
|
Lenzing I 30.04.2026 / 15:17:46 |
23.38 | -2.24% | -21.66% | -1.58% | 0.65% | -14.85% | -16.97% | -61.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 30.04.2026 / 15:16:40 |
13.895 | 4.00% |
13.930 15:03 |
13.085 09:01 |
14.100 12.02.26 |
11.35 23.03.26 |
352'645 |
|
Air Liquide 30.04.2026 / 15:20:03 |
181.99 | 0.78% |
182.66 14:15 |
179.98 09:01 |
189.78 27.04.26 |
154.88 06.01.26 |
134'068 |
|
Akzo Nobel Br Rg 30.04.2026 / 15:19:53 |
49.62 | -0.18% |
50.12 14:15 |
49.00 10:35 |
61.88 18.02.26 |
46.18 23.03.26 |
145'496 |
|
Altri Rg 30.04.2026 / 15:14:00 |
4.988 | 1.22% |
5.010 14:17 |
4.930 09:05 |
5.060 08.04.26 |
4.3125 21.01.26 |
17'547 |
|
Amrize N 30.04.2026 / 15:20:13 |
44.04 | -3.29% |
44.33 14:22 |
41.64 09:06 |
51.34 25.02.26 |
40.16 23.03.26 |
173'911 |
|
Anglo American Rg 30.04.2026 / 15:19:44 |
35.92 | 2.26% |
36.13 13:21 |
34.49 09:01 |
38.77 25.02.26 |
27.58 23.03.26 |
469'044 |
|
Antofagasta Rg 30.04.2026 / 15:20:14 |
35.54 | 3.36% |
35.68 13:30 |
34.06 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
125'825 |
|
ArcelorMittal Rg 30.04.2026 / 15:20:13 |
49.64 | 1.10% |
49.98 13:26 |
47.15 09:01 |
57.42 25.02.26 |
38.78 02.01.26 |
977'025 |
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | -0.11% |
353.70 12:27 |
348.20 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
517'784 |
|
BASF N 30.04.2026 / 15:20:05 |
54.20 | 0.18% |
54.33 13:08 |
53.27 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
971'473 |
|
Boliden Rg 30.04.2026 / 12:55:00 |
483.00 | 0.54% |
487.40 12:08 |
473.40 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
543'420 |
|
Buzzi N 30.04.2026 / 15:20:05 |
46.43 | -0.01% |
46.50 15:03 |
45.17 09:02 |
54.78 12.01.26 |
40.98 13.03.26 |
102'730 |
|
Corticeira Amorim N 30.04.2026 / 15:10:09 |
6.400 | 0.55% |
6.425 14:17 |
6.340 11:28 |
7.100 12.02.26 |
6.03 23.03.26 |
12'016 |
|
Croda Intl Rg 30.04.2026 / 15:19:09 |
28.39 | -0.11% |
28.56 14:17 |
28.10 10:09 |
33.10 24.02.26 |
24.9 19.03.26 |
38'851 |
|
DSM Firmenich N 30.04.2026 / 15:20:08 |
62.80 | -0.84% |
63.48 14:15 |
62.57 15:03 |
71.48 09.02.26 |
55.28 12.03.26 |
198'600 |
|
Endeavour Mng Rg 30.04.2026 / 15:20:11 |
44.45 | 7.47% |
44.51 15:14 |
41.71 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
63'370 |
|
EU Non-Energy Materials 30.04.2026 / 15:35:14 |
18'998.04 | 0.64% |
19'073.51 14:22 |
18'676.21 09:06 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 30.04.2026 / 15:19:51 |
32.01 | 2.17% |
32.33 13:09 |
31.16 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
94'672 |
|
Geberit N 30.04.2026 / 15:19:20 |
530.60 | 0.84% |
531.40 14:38 |
522.00 09:02 |
660.00 24.02.26 |
515.4 23.03.26 |
12'578 |
|
Givaudan N 30.04.2026 / 15:17:03 |
2'764.00 | -0.97% |
2'782.00 14:15 |
2'746.00 09:43 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'380 |
|
HeidelbergMat I 30.04.2026 / 15:19:54 |
186.45 | 0.13% |
186.90 14:15 |
181.65 09:01 |
241.90 26.01.26 |
159.7 13.03.26 |
135'872 |
|
Henkel Vz I 30.04.2026 / 15:19:59 |
61.82 | -0.42% |
62.26 13:15 |
61.32 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
163'116 |
|
Hochschild Minin Rg 30.04.2026 / 15:19:11 |
6.210 | 5.25% |
6.260 12:07 |
6.085 09:10 |
8.565 02.03.26 |
4.89 08.01.26 |
139'828 |
|
Holcim N 30.04.2026 / 15:19:21 |
72.52 | 0.06% |
73.02 14:18 |
71.32 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
112'602 |
|
Huhtamaki Rg 30.04.2026 / 15:18:44 |
27.22 | -1.66% |
27.35 13:07 |
26.88 09:12 |
32.14 24.02.26 |
26.4 23.03.26 |
171'491 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 30.04.26 |
13'099.59 | 0.52% | |
|
Eurozone 50 15:35 / 30.04.26 |
601.30 | 0.12% | |
|
L&S Dax 15:35 / 30.04.26 |
24'115.50 | 1.31% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 15:20 / 30.04.26 |
18.113 | 0.21% | |
|
EUR/CHF 15:35 / 30.04.26 |
0.9176 | -0.64% | |
|
USD/CHF 15:35 / 30.04.26 |
0.7849 | -0.78% | |
|
Gold 1 Uz 15:35 / 30.04.26 |
4'628.91 | 1.87% | |
|
Rohöl Brent 15:35 / 30.04.26 |
109.49 | -2.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 30.04.26 |
13'099.59 | 0.52% |
Top 5zur Gesamtübersicht
|
ABB N 15:20 / 30.04.26 |
78.32 | 2.14% | |
|
Novartis N 15:20 / 30.04.26 |
115.28 | 1.71% | |
|
Swiss Re N 15:18 / 30.04.26 |
126.40 | 1.65% | |
|
Richemont N 15:19 / 30.04.26 |
148.10 | 1.47% | |
|
Swisscom N 15:19 / 30.04.26 |
659.50 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:20 / 30.04.26 |
44.04 | -2.95% | |
|
Givaudan N 15:17 / 30.04.26 |
2'764.00 | -0.93% | |
|
UBS N 15:20 / 30.04.26 |
34.08 | -0.79% | |
|
Nestlé N 15:20 / 30.04.26 |
78.87 | -0.54% | |
|
Alcon N 15:19 / 30.04.26 |
57.72 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 30.04.26 |
18'503.34 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 09:31 / 30.04.26 |
6.100 | 6.09% | |
|
Medartis N 15:18 / 30.04.26 |
77.10 | 5.47% | |
|
OC Oerlikon N 15:10 / 30.04.26 |
3.425 | 4.74% | |
|
PolyPeptide N 15:19 / 30.04.26 |
38.65 | 4.32% | |
|
Adval Tech N 10:13 / 30.04.26 |
36.20 | 4.02% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:50 / 30.04.26 |
0.9540 | -7.38% | |
|
WISeKey N 15:17 / 30.04.26 |
10.540 | -6.56% | |
|
Santhera Pharm Hl N 15:19 / 30.04.26 |
17.080 | -5.43% | |
|
Addex N 14:36 / 30.04.26 |
0.0474 | -4.82% | |
|
BioVersys N 15:11 / 30.04.26 |
28.20 | -4.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:20 / 30.04.26 |
2'095.34 | 0.43% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:20 / 30.04.26 |
62.76 | 2.45% | |
|
ABB N 15:20 / 30.04.26 |
78.32 | 2.14% | |
|
Galderma Group N 15:18 / 30.04.26 |
162.35 | 1.98% | |
|
Novartis N 15:20 / 30.04.26 |
115.28 | 1.71% | |
|
Swiss Re N 15:18 / 30.04.26 |
126.40 | 1.65% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:20 / 30.04.26 |
84.64 | -3.16% | |
|
Amrize N 15:20 / 30.04.26 |
44.04 | -2.95% | |
|
Givaudan N 15:17 / 30.04.26 |
2'764.00 | -0.93% | |
|
UBS N 15:20 / 30.04.26 |
34.08 | -0.79% | |
|
Nestlé N 15:20 / 30.04.26 |
78.87 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:20 / 30.04.26 |
2'959.74 | 0.97% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:18 / 30.04.26 |
12.460 | 3.75% | |
|
Dottikon ES N 15:19 / 30.04.26 |
345.50 | 3.60% | |
|
Sunrise N 15:17 / 30.04.26 |
46.48 | 2.79% | |
|
Sandoz Group N 15:20 / 30.04.26 |
62.76 | 2.45% | |
|
Galderma Group N 15:18 / 30.04.26 |
162.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:20 / 30.04.26 |
84.64 | -3.16% | |
|
Amrize N 15:20 / 30.04.26 |
44.04 | -2.95% | |
|
Swissquote N 15:16 / 30.04.26 |
395.40 | -0.35% | |
|
DocMorris N 15:19 / 30.04.26 |
7.165 | -0.35% | |
|
Clariant N 15:08 / 30.04.26 |
7.960 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |