×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 22.01.2026 - 17:30:01
  • 19'041.83
  • 1.18%
  • 221.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
22.01.2026 / 16:25:00
249.60 0.16% 0.40 249.40 252.40 265'908
Acerinox Br
22.01.2026 / 16:30:00
13.440 4.15% 0.54 13.430 13.430 734'388
Air Liquide
22.01.2026 / 16:30:00
157.20 0.91% 1.42 157.18 157.22 284'207
Akzo Nobel Br Rg
22.01.2026 / 16:30:00
59.90 1.17% 0.69 59.96 59.96 437'989
Altri Rg
22.01.2026 / 16:30:00
4.520 1.80% 0.08 4.425 4.610 41'188
Amrize N
22.01.2026 / 17:20:00
43.07 1.77% 0.75 43.07 43.14 73'527
Anglo American Rg
22.01.2026 / 17:30:00
33.39 -1.69% -0.58 33.35 33.48 1'319'936
Antofagasta Rg
22.01.2026 / 17:30:00
35.15 -2.03% -0.73 34.48 35.18 419'295
ArcelorMittal Rg
22.01.2026 / 16:30:00
46.44 6.59% 2.87 46.35 46.35 3'444'261
Assa Abloy Rg-B
22.01.2026 / 16:25:00
365.70 0.63% 2.30 366.00 366.00 838'381
BASF N
22.01.2026 / 16:30:00
46.45 2.49% 1.13 46.45 46.55 1'198'717
Boliden Rg
22.01.2026 / 16:25:00
592.70 -0.99% -5.90 592.20 592.20 1'101'863
Buzzi N
22.01.2026 / 16:30:00
50.78 3.73% 1.83 50.80 50.80 254'086
Corticeira Amorim N
22.01.2026 / 16:30:00
6.790 1.19% 0.08 6.660 6.820 30'769
CRH PLC Rg
22.01.2026 / 17:30:00
91.24 1.60% 1.44 91.14 91.28 78'741
Croda Intl Rg
22.01.2026 / 17:30:00
28.29 2.35% 0.65 28.26 28.30 143'879
DSM Firmenich N
22.01.2026 / 16:30:00
65.85 0.77% 0.50 65.80 65.80 380'012
Endeavour Mng Rg
22.01.2026 / 17:30:00
42.66 -0.37% -0.16 42.62 43.04 146'058
EU Non-Energy Materials
22.01.2026 / 17:30:01
19'041.83 1.18% 221.45 0
Fresnillo Rg
22.01.2026 / 17:30:00
40.74 0.79% 0.32 39.96 40.82 299'325
Geberit N
22.01.2026 / 17:20:00
600.90 0.18% 1.10 600.60 601.00 13'701
Givaudan N
22.01.2026 / 17:20:00
3'172.00 0.06% 2.00 3'171.00 3'238.00 2'821
HeidelbergMat I
22.01.2026 / 16:30:00
238.60 4.10% 9.40 238.70 238.70 301'604
Henkel Vz I
22.01.2026 / 16:30:00
72.30 1.18% 0.84 72.24 72.32 187'532
Holcim N
22.01.2026 / 17:20:00
79.80 3.15% 2.44 79.76 79.86 129'668
EU Non-Energy Materials
19'041.83
1.18%
AAK Rg
249.60
0.16%
Acerinox Br
13.440
4.15%
Air Liquide
157.20
0.91%
Akzo Nobel Br Rg
59.90
1.17%
Altri Rg
4.520
1.80%
Amrize N
43.07
1.77%
Anglo American Rg
33.39
-1.69%
Antofagasta Rg
35.15
-2.03%
ArcelorMittal Rg
46.44
6.59%
Assa Abloy Rg-B
365.70
0.63%
BASF N
46.45
2.49%
Boliden Rg
592.70
-0.99%
Buzzi N
50.78
3.73%
Corticeira Amorim N
6.790
1.19%
CRH PLC Rg
91.24
1.60%
Croda Intl Rg
28.29
2.35%
DSM Firmenich N
65.85
0.77%
Endeavour Mng Rg
42.66
-0.37%
Fresnillo Rg
40.74
0.79%
Geberit N
600.90
0.18%
Givaudan N
3'172.00
0.06%
HeidelbergMat I
238.60
4.10%
Henkel Vz I
72.30
1.18%
Holcim N
79.80
3.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
22.01.2026 / 17:30:00 		40.74 21.60% 547.76% 8.58% 25.14% 81.47% 500.44% 338.97%
Boliden Rg
22.01.2026 / 16:25:00 		592.70 16.01% 92.85% -0.54% 19.15% 37.51% 74.40% 34.06%
SBO I
22.01.2026 / 16:30:00 		32.20 14.31% 4.88% -4.73% 16.23% 9.90% -10.56% -53.51%
ArcelorMittal Rg
22.01.2026 / 16:30:00 		46.44 11.78% 94.86% 10.41% 13.61% 39.00% 102.75% 54.23%
Endeavour Mng Rg
22.01.2026 / 17:30:00 		42.66 10.99% 201.76% 4.05% 8.46% 37.17% 176.83% 116.15%
Rio Tinto Rg
22.01.2026 / 17:30:00 		64.98 10.89% 40.53% 0.74% 10.90% 18.72% 31.37% 6.57%
Anglo American Rg
22.01.2026 / 17:30:00 		33.39 10.58% 11.24% 0.71% 12.94% 14.73% 15.72% -16.11%
Umicore
22.01.2026 / 16:30:00 		20.32 10.07% 95.92% 5.50% 9.98% 21.75% 105.77% -42.27%
Kenmare Res Rg
22.01.2026 / 16:27:41 		3.020 9.35% -21.65% 0.00% 12.21% 0.00% -16.48% -44.22%
Antofagasta Rg
22.01.2026 / 17:30:00 		35.15 9.09% 125.16% -4.22% 11.43% 24.96% 103.36% 107.70%
Norsk Hydro N
22.01.2026 / 15:20:00 		83.88 8.42% 35.96% -0.90% 8.96% 24.84% 26.06% 5.76%
Outokumpu N
22.01.2026 / 16:25:00 		4.920 6.97% 65.03% 0.96% 12.14% 30.30% 66.33% -8.49%
Syensqo
22.01.2026 / 16:30:00 		73.64 6.72% 4.14% -1.29% 7.57% 6.74% 0.46% 0.00%
Symrise I
22.01.2026 / 16:30:00 		73.06 5.21% -28.94% -1.70% 6.53% -0.49% -26.54% -30.82%
Lenzing I
22.01.2026 / 16:30:00 		25.60 4.91% -15.92% -0.78% 9.11% -0.58% 2.81% -62.29%
voestalpine I
22.01.2026 / 16:30:00 		40.18 4.45% 116.48% 1.46% 5.91% 30.29% 118.96% 35.77%
HeidelbergMat I
22.01.2026 / 16:30:00 		238.60 2.50% 92.28% 1.58% 3.43% 17.54% 77.13% 293.41%
EU Non-Energy Materials
22.01.2026 / 17:30:01 		19'041.83 2.41% 12.92% -0.45% 1.87% 6.41% 10.34% 22.30%
Henkel Vz I
22.01.2026 / 16:30:00 		72.30 2.38% -15.27% 0.00% 2.70% 2.15% -14.05% 8.31%
Croda Intl Rg
22.01.2026 / 17:30:00 		28.29 2.37% -18.39% 1.69% 0.77% -1.65% -13.41% -60.76%
Acerinox Br
22.01.2026 / 16:30:00 		13.440 2.30% 36.56% -0.15% 6.65% 17.18% 39.49% 27.52%
Titan
22.01.2026 / 16:30:00 		55.50 2.27% 35.34% 0.91% 8.00% 42.86% 24.16% 298.82%
BASF N
22.01.2026 / 16:30:00 		46.45 1.75% 6.55% 0.24% 3.94% 7.69% 1.44% -13.61%
Kemira N
22.01.2026 / 16:25:00 		20.20 1.58% 2.00% -1.75% 3.11% 6.26% -1.94% 36.70%
Corticeira Amorim N
22.01.2026 / 16:30:00 		6.790 1.36% -16.75% -0.88% 1.05% -7.05% -17.20% -24.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
22.01.2026 / 16:25:00 		249.60 0.16% 253.20
08:05 		248.60
15:14 		263.20
02.01.26 		245.2
21.01.26 		265'908
Acerinox Br
22.01.2026 / 16:30:00 		13.440 4.15% 13.455
16:27 		13.030
08:00 		13.500
16.01.26 		12.55
02.01.26 		734'388
Air Liquide
22.01.2026 / 16:30:00 		157.20 0.91% 158.40
14:38 		156.80
09:25 		161.62
15.01.26 		154.88
06.01.26 		284'207
Akzo Nobel Br Rg
22.01.2026 / 16:30:00 		59.90 1.17% 60.64
09:32 		59.68
08:00 		60.90
05.01.26 		57.02
08.01.26 		437'989
Altri Rg
22.01.2026 / 16:30:00 		4.520 1.80% 4.530
16:05 		4.440
08:00 		4.588
02.01.26 		4.3125
21.01.26 		41'188
Amrize N
22.01.2026 / 17:20:00 		43.07 1.77% 43.59
15:40 		42.74
09:19 		46.19
12.01.26 		41.78
21.01.26 		73'527
Anglo American Rg
22.01.2026 / 17:30:00 		33.39 -1.69% 34.51
10:02 		32.98
16:11 		34.51
22.01.26 		30.61
02.01.26 		1'319'936
Antofagasta Rg
22.01.2026 / 17:30:00 		35.15 -2.03% 36.13
09:00 		34.23
16:11 		36.78
15.01.26 		32.62
02.01.26 		419'295
ArcelorMittal Rg
22.01.2026 / 16:30:00 		46.44 6.59% 46.47
16:28 		43.89
08:00 		46.47
22.01.26 		38.78
02.01.26 		3'444'261
Assa Abloy Rg-B
22.01.2026 / 16:25:00 		365.70 0.63% 369.90
14:40 		365.50
16:18 		375.70
16.01.26 		349.8
07.01.26 		838'381
BASF N
22.01.2026 / 16:30:00 		46.45 2.49% 46.71
15:19 		45.61
13:12 		46.71
22.01.26 		43.33
20.01.26 		1'198'717
Boliden Rg
22.01.2026 / 16:25:00 		592.70 -0.99% 606.40
09:18 		583.60
15:14 		606.40
22.01.26 		515.4
02.01.26 		1'101'863
Buzzi N
22.01.2026 / 16:30:00 		50.78 3.73% 51.05
14:41 		49.04
08:47 		54.78
12.01.26 		48.14
21.01.26 		254'086
Corticeira Amorim N
22.01.2026 / 16:30:00 		6.790 1.19% 6.820
14:21 		6.750
11:45 		6.900
12.01.26 		6.64
02.01.26 		30'769
CRH PLC Rg
22.01.2026 / 17:30:00 		91.24 1.60% 91.80
15:40 		90.22
09:59 		97.58
12.01.26 		88.44
20.01.26 		78'741
Croda Intl Rg
22.01.2026 / 17:30:00 		28.29 2.35% 28.50
17:00 		27.85
12:48 		28.50
22.01.26 		26.4
08.01.26 		143'879
DSM Firmenich N
22.01.2026 / 16:30:00 		65.85 0.77% 66.30
08:06 		65.00
12:11 		69.90
05.01.26 		63.72
21.01.26 		380'012
Endeavour Mng Rg
22.01.2026 / 17:30:00 		42.66 -0.37% 42.80
17:23 		41.66
15:30 		44.06
21.01.26 		36.48
02.01.26 		146'058
EU Non-Energy Materials
22.01.2026 / 17:30:01 		19'041.83 1.18% 19'112.08
15:40 		18'820.38
09:00 		19'134.92
15.01.26 		18429.8687
20.01.26
Fresnillo Rg
22.01.2026 / 17:30:00 		40.74 0.79% 40.94
17:15 		39.09
12:04 		40.94
22.01.26 		33.4
07.01.26 		299'325
Geberit N
22.01.2026 / 17:20:00 		600.90 0.18% 607.40
09:11 		597.20
12:42 		645.00
08.01.26 		596.8
21.01.26 		13'701
Givaudan N
22.01.2026 / 17:20:00 		3'172.00 0.06% 3'197.00
09:04 		3'133.00
14:20 		3'235.00
12.01.26 		3058
05.01.26 		2'821
HeidelbergMat I
22.01.2026 / 16:30:00 		238.60 4.10% 238.80
14:45 		231.00
08:36 		238.80
22.01.26 		218.9
06.01.26 		301'604
Henkel Vz I
22.01.2026 / 16:30:00 		72.30 1.18% 72.50
15:40 		71.04
13:16 		72.88
20.01.26 		68.28
07.01.26 		187'532
Holcim N
22.01.2026 / 17:20:00 		79.80 3.15% 80.36
15:40 		78.32
09:01 		80.36
22.01.26 		76.18
20.01.26 		129'668

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.01.26
13'228.40 0.54%
Eurozone 50
17:30 / 22.01.26
615.60 1.14%
L&S Dax
21:08 / 22.01.26
24'837.50 -0.12%
S&P 500 (ETF SPY)
20:53 / 22.01.26
689.58 0.61%
VSMI Vola-Index
17:20 / 22.01.26
14.580 -3.42%
EUR/CHF
21:08 / 22.01.26
0.9278 -0.21%
USD/CHF
21:08 / 22.01.26
0.7898 -0.74%
Gold 1 Uz
21:08 / 22.01.26
4'922.49 1.89%
Rohöl Brent
21:08 / 22.01.26
64.02 -1.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.01.26
13'228.40 0.54%

Top 5zur Gesamtübersicht

Holcim N
17:35 / 22.01.26
79.90 2.96%
Amrize N
17:34 / 22.01.26
43.03 1.87%
Kühne + Nagel N
17:35 / 22.01.26
183.65 1.69%
UBS N
17:35 / 22.01.26
37.93 1.36%
Partners N
17:35 / 22.01.26
1'082.50 1.26%

Flop 5zur Gesamtübersicht

Alcon N
17:36 / 22.01.26
64.68 -0.52%
ABB N
17:31 / 22.01.26
59.50 -0.44%
Lonza N
17:34 / 22.01.26
555.20 -0.39%
Swiss Re N
17:35 / 22.01.26
123.20 -0.24%
Swiss Life N
17:30 / 22.01.26
846.40 -0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.01.26
18'315.84 0.60%

Top 5zur Gesamtübersicht

ARYZTA N
17:30 / 22.01.26
55.60 11.74%
DocMorris N
17:31 / 22.01.26
6.395 10.93%
Curatis Holding N
17:09 / 22.01.26
16.500 10.37%
Ascom N
17:30 / 22.01.26
5.180 8.94%
Idorsia N
17:30 / 22.01.26
3.755 7.13%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:34 / 22.01.26
145.80 -7.02%
Asmallworld N
17:30 / 22.01.26
0.6750 -6.90%
PolyPeptide N
17:30 / 22.01.26
29.60 -5.73%
Schlatter N
10:47 / 22.01.26
19.600 -3.92%
Adval Tech N
17:30 / 22.01.26
33.00 -2.94%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.01.26
2'147.07 0.54%

Top 5zur Gesamtübersicht

Holcim N
17:35 / 22.01.26
79.90 2.96%
Amrize N
17:34 / 22.01.26
43.03 1.87%
Julius Bär N
17:34 / 22.01.26
67.38 1.84%
Kühne + Nagel N
17:35 / 22.01.26
183.65 1.69%
UBS N
17:35 / 22.01.26
37.93 1.36%

Flop 5zur Gesamtübersicht

Straumann N
17:34 / 22.01.26
97.98 -1.07%
Galderma Group N
17:34 / 22.01.26
152.00 -0.85%
Alcon N
17:36 / 22.01.26
64.68 -0.52%
ABB N
17:31 / 22.01.26
59.50 -0.44%
Lonza N
17:34 / 22.01.26
555.20 -0.39%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.01.26
3'062.52 0.54%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 22.01.26
6.395 10.93%
Adecco N
17:37 / 22.01.26
23.26 4.40%
Barry Callebaut N
17:34 / 22.01.26
1'340.00 4.04%
Georg Fischer N
17:34 / 22.01.26
52.30 2.65%
SIG Group N
17:34 / 22.01.26
11.840 2.25%

Flop 5zur Gesamtübersicht

Straumann N
17:34 / 22.01.26
97.98 -1.07%
Galderma Group N
17:34 / 22.01.26
152.00 -0.85%
Belimo N
17:30 / 22.01.26
878.00 -0.79%
Ems-Chemie N
17:34 / 22.01.26
611.00 -0.33%
VAT N
17:34 / 22.01.26
511.00 -0.12%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
20.01.26 HT5 AG Kauf 0.24 1.90
20.01.26 Sunrise Communications AG Kauf 0.17 166'824.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 Sunrise Communications AG Kauf 0.30 296'640.00
Mr Market

Aryzta findet wieder Tritt

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026