Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 15.09.2026 - 15:29:14
- 19'500.29
- 0.23%
- 43.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.09.2026 / 15:13:24 |
91.86 | 1.10% | 1.00 | 91.84 | 91.88 | 172'638 | |
|
Acerinox Br 15.09.2026 / 15:13:19 |
17.480 | 2.34% | 0.40 | 17.470 | 17.500 | 80'495 | |
|
Air Liquide 15.09.2026 / 15:13:51 |
166.10 | -0.56% | -0.94 | 166.06 | 166.10 | 75'800 | |
|
Akzo Nobel Br Rg 15.09.2026 / 15:12:50 |
57.66 | 0.14% | 0.08 | 57.66 | 57.70 | 62'584 | |
|
Altri Rg 15.09.2026 / 15:00:26 |
4.720 | 1.40% | 0.07 | 4.625 | 4.795 | 14'384 | |
|
Amrize N 15.09.2026 / 15:12:10 |
32.27 | -0.92% | -0.30 | 32.26 | 32.28 | 130'317 | |
|
Anglo American Rg 15.09.2026 / 15:14:08 |
39.33 | 1.16% | 0.45 | 39.32 | 39.34 | 424'311 | |
|
Antofagasta Rg 15.09.2026 / 15:13:05 |
35.98 | 0.47% | 0.17 | 35.95 | 35.98 | 138'117 | |
|
ArcelorMittal Rg 15.09.2026 / 15:13:56 |
63.64 | 1.99% | 1.24 | 63.62 | 63.66 | 492'470 | |
|
Assa Abloy Rg-B 15.09.2026 / 15:13:53 |
342.25 | 0.13% | 0.45 | 342.10 | 342.30 | 609'671 | |
|
BASF N 15.09.2026 / 15:14:00 |
51.85 | -0.94% | -0.49 | 51.83 | 51.86 | 226'029 | |
|
Boliden Rg 15.09.2026 / 15:13:48 |
525.70 | -0.02% | -0.10 | 525.40 | 525.80 | 215'451 | |
|
Buzzi N 15.09.2026 / 15:13:38 |
38.18 | 1.25% | 0.47 | 38.17 | 38.20 | 123'570 | |
|
Corticeira Amorim N 15.09.2026 / 14:57:34 |
7.100 | 1.00% | 0.07 | 7.090 | 7.100 | 15'159 | |
|
Croda Intl Rg 15.09.2026 / 15:11:43 |
31.84 | 1.30% | 0.41 | 31.82 | 31.85 | 32'134 | |
|
Endeavour Mng Rg 15.09.2026 / 15:13:39 |
45.44 | 1.58% | 0.71 | 45.40 | 45.46 | 32'870 | |
|
EU Non-Energy Materials 15.09.2026 / 15:29:15 |
19'500.14 | 0.23% | 43.81 | 0 | |||
|
Fresnillo Rg 15.09.2026 / 15:13:39 |
29.40 | 1.45% | 0.42 | 29.36 | 29.41 | 65'612 | |
|
Givaudan N 15.09.2026 / 15:13:47 |
3'217.00 | 0.09% | 3.00 | 3'216.00 | 3'218.00 | 869 | |
|
HeidelbergMat I 15.09.2026 / 15:13:51 |
151.35 | 1.03% | 1.55 | 151.30 | 151.40 | 216'780 | |
|
Henkel Vz I 15.09.2026 / 15:13:56 |
73.08 | -0.08% | -0.06 | 73.06 | 73.10 | 94'805 | |
|
Hochschild Minin Rg 15.09.2026 / 15:10:41 |
5.928 | 1.28% | 0.08 | 5.920 | 5.930 | 83'203 | |
|
Holcim N 15.09.2026 / 15:13:38 |
68.52 | -0.29% | -0.20 | 68.48 | 68.52 | 57'687 | |
|
Huhtamaki Rg 15.09.2026 / 15:11:32 |
30.36 | 1.13% | 0.34 | 30.36 | 30.40 | 41'518 | |
|
Kemira N 15.09.2026 / 15:06:12 |
17.070 | 0.41% | 0.07 | 17.060 | 17.080 | 55'343 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 15.09.2026 / 15:13:56 |
63.64 | 60.08% | 179.07% | -4.77% | 3.09% | 14.13% | 116.54% | 160.60% |
|
Acerinox Br 15.09.2026 / 15:13:19 |
17.480 | 35.39% | 80.74% | -2.78% | 0.17% | 6.00% | 60.96% | 87.43% |
|
DSM Firmenich N 15.09.2026 / 15:13:24 |
91.86 | 32.64% | -6.80% | -1.40% | 4.82% | 20.05% | 17.53% | 17.77% |
|
Kingspan Grp Rg 15.09.2026 / 15:13:56 |
96.80 | 30.16% | 36.91% | -7.98% | -2.20% | 17.76% | 42.98% | 37.24% |
|
Symrise I 15.09.2026 / 15:14:12 |
89.46 | 27.72% | -13.74% | -0.97% | 3.65% | 3.78% | 14.77% | -3.50% |
|
Anglo American Rg 15.09.2026 / 15:14:08 |
39.33 | 26.60% | 27.36% | -9.13% | 2.66% | 5.93% | 52.38% | 51.02% |
|
Rio Tinto Rg 15.09.2026 / 15:14:00 |
72.07 | 20.15% | 52.27% | -7.04% | 1.44% | -0.88% | 55.16% | 37.56% |
|
Umicore 15.09.2026 / 15:13:18 |
21.72 | 19.87% | 113.35% | -5.89% | -6.62% | -3.29% | 69.56% | -7.23% |
|
BASF N 15.09.2026 / 15:14:00 |
51.85 | 17.51% | 23.05% | -3.41% | 1.59% | 6.23% | 18.87% | 15.99% |
|
Outokumpu N 15.09.2026 / 15:13:58 |
5.410 | 17.23% | 80.86% | -4.25% | -0.73% | -2.87% | 48.87% | 27.00% |
|
Syensqo 15.09.2026 / 15:14:06 |
78.13 | 17.00% | 14.16% | -3.88% | -3.28% | 19.64% | 8.57% | 0.00% |
|
voestalpine I 15.09.2026 / 15:11:43 |
44.79 | 16.68% | 141.81% | -3.26% | -0.07% | 0.56% | 55.74% | 62.76% |
|
Croda Intl Rg 15.09.2026 / 15:11:43 |
31.84 | 16.41% | -7.20% | -4.27% | 2.48% | 3.01% | 24.62% | -36.90% |
|
Endeavour Mng Rg 15.09.2026 / 15:13:39 |
45.44 | 15.95% | 215.26% | -3.30% | 11.24% | 15.49% | 58.99% | 182.77% |
|
Air Liquide 15.09.2026 / 15:13:51 |
166.10 | 14.84% | 17.56% | -4.05% | -0.55% | -0.26% | 4.54% | 21.76% |
|
Hochschild Minin Rg 15.09.2026 / 15:10:41 |
5.928 | 14.70% | 174.77% | -8.88% | 16.45% | 14.87% | 85.23% | 584.50% |
|
Trelleborg -B- 15.09.2026 / 15:02:38 |
447.90 | 14.12% | 18.38% | -1.26% | 4.85% | 7.08% | 18.52% | 61.61% |
|
Sika N 15.09.2026 / 15:14:02 |
179.95 | 11.03% | -15.92% | -7.15% | -2.76% | 11.53% | -1.42% | -24.28% |
|
Yara Internation Br 15.09.2026 / 15:13:12 |
447.00 | 10.71% | 52.90% | -4.65% | 6.86% | 3.54% | 21.50% | 10.63% |
|
Norsk Hydro N 15.09.2026 / 15:14:04 |
85.06 | 10.67% | 38.78% | -9.36% | -5.07% | -8.83% | 25.38% | 38.80% |
|
Antofagasta Rg 15.09.2026 / 15:13:05 |
35.98 | 8.88% | 124.73% | -11.58% | 1.18% | -3.56% | 57.39% | 141.80% |
|
Kerry Grp-A- 15.09.2026 / 15:12:10 |
84.48 | 8.75% | -8.94% | -0.62% | 3.52% | 8.72% | 8.37% | 1.84% |
|
SKF -B- 15.09.2026 / 15:11:59 |
266.60 | 7.05% | 27.29% | -3.49% | 2.58% | 7.63% | 14.47% | 45.14% |
|
Corticeira Amorim N 15.09.2026 / 14:57:34 |
7.100 | 6.19% | -12.78% | 1.57% | 5.03% | 10.42% | -5.21% | -29.42% |
|
Novonesis Br/Rg-B 15.09.2026 / 15:13:53 |
432.70 | 5.18% | 5.67% | -0.98% | 4.11% | 9.41% | 8.58% | 43.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.09.2026 / 15:13:24 |
91.86 | 1.10% |
92.02 15:10 |
90.52 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
172'638 |
|
Acerinox Br 15.09.2026 / 15:13:19 |
17.480 | 2.34% |
17.550 14:48 |
17.080 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
80'495 |
|
Air Liquide 15.09.2026 / 15:13:51 |
166.10 | -0.56% |
166.54 09:00 |
165.05 10:10 |
182.24 06.07.26 |
140.8 06.01.26 |
75'800 |
|
Akzo Nobel Br Rg 15.09.2026 / 15:12:50 |
57.66 | 0.14% |
57.78 14:50 |
56.58 11:18 |
67.66 29.05.26 |
46.18 23.03.26 |
62'584 |
|
Altri Rg 15.09.2026 / 15:00:26 |
4.720 | 1.40% |
4.720 14:55 |
4.630 09:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
14'384 |
|
Amrize N 15.09.2026 / 15:12:10 |
32.27 | -0.92% |
32.31 14:49 |
31.80 10:04 |
51.34 25.02.26 |
31.8 15.09.26 |
130'317 |
|
Anglo American Rg 15.09.2026 / 15:14:08 |
39.33 | 1.16% |
39.50 14:55 |
38.04 10:10 |
43.48 08.09.26 |
27.58 23.03.26 |
424'311 |
|
Antofagasta Rg 15.09.2026 / 15:13:05 |
35.98 | 0.47% |
36.16 14:55 |
34.92 10:10 |
44.76 25.02.26 |
29.81 23.03.26 |
138'117 |
|
ArcelorMittal Rg 15.09.2026 / 15:13:56 |
63.64 | 1.99% |
63.98 14:55 |
62.13 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
492'470 |
|
Assa Abloy Rg-B 15.09.2026 / 15:13:53 |
342.25 | 0.13% |
342.50 14:49 |
335.75 11:07 |
396.90 06.02.26 |
314.4 23.03.26 |
609'671 |
|
BASF N 15.09.2026 / 15:14:00 |
51.85 | -0.94% |
52.06 09:00 |
51.24 09:55 |
55.05 14.04.26 |
43.33 20.01.26 |
226'029 |
|
Boliden Rg 15.09.2026 / 15:13:48 |
525.70 | -0.02% |
528.00 14:55 |
512.00 10:08 |
727.60 25.02.26 |
453.1 27.03.26 |
215'451 |
|
Buzzi N 15.09.2026 / 15:13:38 |
38.18 | 1.25% |
38.26 15:04 |
37.28 10:07 |
54.78 12.01.26 |
37.28 14.09.26 |
123'570 |
|
Corticeira Amorim N 15.09.2026 / 14:57:34 |
7.100 | 1.00% |
7.100 14:48 |
6.990 09:47 |
7.150 11.05.26 |
6.03 23.03.26 |
15'159 |
|
Croda Intl Rg 15.09.2026 / 15:11:43 |
31.84 | 1.30% |
31.86 14:49 |
31.19 09:47 |
35.19 26.08.26 |
24.9 19.03.26 |
32'134 |
|
Endeavour Mng Rg 15.09.2026 / 15:13:39 |
45.44 | 1.58% |
45.59 14:55 |
44.18 10:09 |
56.10 02.03.26 |
33.59 17.07.26 |
32'870 |
|
EU Non-Energy Materials 15.09.2026 / 15:29:15 |
19'500.14 | 0.23% |
19'527.89 14:55 |
19'187.74 10:11 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 15.09.2026 / 15:13:39 |
29.40 | 1.45% |
29.61 14:54 |
28.67 09:42 |
44.72 26.01.26 |
24.015 17.07.26 |
65'612 |
|
Givaudan N 15.09.2026 / 15:13:47 |
3'217.00 | 0.09% |
3'221.00 14:50 |
3'190.00 11:09 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
869 |
|
HeidelbergMat I 15.09.2026 / 15:13:51 |
151.35 | 1.03% |
151.80 15:01 |
147.10 10:11 |
241.90 26.01.26 |
146.9 14.09.26 |
216'780 |
|
Henkel Vz I 15.09.2026 / 15:13:56 |
73.08 | -0.08% |
73.08 15:13 |
71.97 10:01 |
84.16 24.02.26 |
61.32 30.04.26 |
94'805 |
|
Hochschild Minin Rg 15.09.2026 / 15:10:41 |
5.928 | 1.28% |
5.970 14:55 |
5.805 10:09 |
8.565 02.03.26 |
4.196 17.07.26 |
83'203 |
|
Holcim N 15.09.2026 / 15:13:38 |
68.52 | -0.29% |
68.62 15:02 |
67.22 10:11 |
82.54 03.02.26 |
60.92 09.03.26 |
57'687 |
|
Huhtamaki Rg 15.09.2026 / 15:11:32 |
30.36 | 1.13% |
30.39 15:10 |
29.84 09:03 |
32.72 28.08.26 |
25.78 13.07.26 |
41'518 |
|
Kemira N 15.09.2026 / 15:06:12 |
17.070 | 0.41% |
17.090 14:49 |
16.700 10:48 |
21.42 11.02.26 |
15.295 10.06.26 |
55'343 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 15.09.26 |
13'819.61 | -0.42% | |
|
Eurozone 50 15:29 / 15.09.26 |
639.63 | 0.14% | |
|
L&S Dax 15:29 / 15.09.26 |
25'456.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 15:14 / 15.09.26 |
15.936 | -0.25% | |
|
EUR/CHF 15:29 / 15.09.26 |
0.9451 | 0.14% | |
|
USD/CHF 15:29 / 15.09.26 |
0.8186 | 0.19% | |
|
Gold 1 Uz 15:29 / 15.09.26 |
4'287.82 | -0.26% | |
|
Rohöl Brent 15:29 / 15.09.26 |
106.97 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 15.09.26 |
13'819.46 | -0.43% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:13 / 15.09.26 |
672.50 | 1.97% | |
|
ABB N 15:14 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 15:14 / 15.09.26 |
603.00 | 1.52% | |
|
Swiss Re N 15:14 / 15.09.26 |
140.30 | 1.34% | |
|
Swiss Life N 15:12 / 15.09.26 |
918.00 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 15:14 / 15.09.26 |
625.20 | -2.53% | |
|
UBS N 15:14 / 15.09.26 |
42.37 | -2.22% | |
|
Nestlé N 15:14 / 15.09.26 |
78.05 | -1.45% | |
|
Richemont N 15:14 / 15.09.26 |
171.00 | -1.18% | |
|
Roche PS 15:14 / 15.09.26 |
357.40 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 15.09.26 |
19'470.04 | -0.35% |
Top 5zur Gesamtübersicht
|
BioVersys N 14:30 / 15.09.26 |
28.10 | 4.07% | |
|
DocMorris N 15:10 / 15.09.26 |
10.130 | 3.68% | |
|
Perrot Duval I 13:46 / 15.09.26 |
115.00 | 3.60% | |
|
R&S Group Hldg N-A 15:13 / 15.09.26 |
17.200 | 3.06% | |
|
Pierer Mobility 14:38 / 15.09.26 |
26.85 | 2.68% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:12 / 15.09.26 |
67.75 | -5.38% | |
|
Adval Tech N 15:08 / 15.09.26 |
40.40 | -4.72% | |
|
Medacta N 15:11 / 15.09.26 |
110.60 | -4.16% | |
|
SMGH N 15:13 / 15.09.26 |
29.70 | -4.04% | |
|
Xlife Sciences N 13:22 / 15.09.26 |
13.000 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:14 / 15.09.26 |
2'214.48 | -0.43% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:13 / 15.09.26 |
672.50 | 1.97% | |
|
ABB N 15:14 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 15:14 / 15.09.26 |
603.00 | 1.52% | |
|
Swiss Re N 15:14 / 15.09.26 |
140.30 | 1.34% | |
|
VAT N 15:14 / 15.09.26 |
572.40 | 0.88% |
Flop 5zur Gesamtübersicht
|
Partners N 15:14 / 15.09.26 |
625.20 | -2.53% | |
|
UBS N 15:14 / 15.09.26 |
42.37 | -2.22% | |
|
Nestlé N 15:14 / 15.09.26 |
78.05 | -1.45% | |
|
Sonova N 15:12 / 15.09.26 |
226.80 | -1.22% | |
|
Julius Bär N 15:12 / 15.09.26 |
73.40 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:14 / 15.09.26 |
3'007.29 | -0.33% |
Top 5zur Gesamtübersicht
|
Sunrise N 15:10 / 15.09.26 |
42.32 | 2.62% | |
|
SIG Group N 15:07 / 15.09.26 |
13.110 | 2.50% | |
|
Ems-Chemie N 15:12 / 15.09.26 |
797.00 | 1.66% | |
|
Belimo N 15:11 / 15.09.26 |
759.00 | 1.27% | |
|
Accelleron N 15:11 / 15.09.26 |
71.10 | 1.21% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:12 / 15.09.26 |
67.75 | -5.38% | |
|
Adecco N 15:11 / 15.09.26 |
24.20 | -1.63% | |
|
Lindt N 14:28 / 15.09.26 |
88'300.00 | -1.45% | |
|
Swissquote Grp Rg 15:09 / 15.09.26 |
39.28 | -1.26% | |
|
Sonova N 15:12 / 15.09.26 |
226.80 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |