×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 28.05.2026 - 09:07:16
  • 19'758.09
  • -0.52%
  • -103.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
27.05.2026 / 17:30:00
15.900 0.00% 0.00 0
Air Liquide
27.05.2026 / 17:30:00
183.32 0.00% 0.00 0
Akzo Nobel Br Rg
27.05.2026 / 17:30:00
63.04 0.00% 0.00 0
Altri Rg
27.05.2026 / 17:30:00
5.040 0.00% 0.00 0
Amrize N
27.05.2026 / 17:20:00
41.72 0.00% 0.00 0
Anglo American Rg
27.05.2026 / 17:30:00
39.44 0.00% 0.00 0
Antofagasta Rg
27.05.2026 / 17:30:00
40.90 0.00% 0.00 0
ArcelorMittal Rg
27.05.2026 / 17:30:00
58.35 0.00% 0.00 0
Assa Abloy Rg-B
27.05.2026 / 17:25:00
337.90 0.00% 0.00 0
BASF N
27.05.2026 / 17:30:00
51.10 0.00% 0.00 0
Boliden Rg
27.05.2026 / 17:25:00
557.50 0.00% 0.00 0
Buzzi N
27.05.2026 / 17:30:00
46.13 0.00% 0.00 0
Corticeira Amorim N
27.05.2026 / 17:30:00
6.680 0.00% 0.00 0
Croda Intl Rg
27.05.2026 / 17:30:00
29.98 0.00% 0.00 0
DSM Firmenich N
27.05.2026 / 17:30:00
73.36 0.00% 0.00 0
Endeavour Mng Rg
27.05.2026 / 17:30:00
44.18 0.00% 0.00 0
EU Non-Energy Materials
28.05.2026 / 09:07:17
19'758.07 -0.52% -103.17 0
Fresnillo Rg
27.05.2026 / 17:30:00
32.26 0.00% 0.00 0
Geberit N
27.05.2026 / 17:20:00
508.80 0.00% 0.00 0
Givaudan N
27.05.2026 / 17:20:00
2'935.00 0.00% 0.00 0
HeidelbergMat I
27.05.2026 / 17:30:00
188.85 0.00% 0.00 0
Henkel Vz I
27.05.2026 / 17:30:00
67.50 0.00% 0.00 0
Hochschild Minin Rg
27.05.2026 / 17:30:00
5.970 0.00% 0.00 0
Holcim N
27.05.2026 / 17:20:00
76.66 0.00% 0.00 0
Huhtamaki Rg
27.05.2026 / 17:25:00
27.34 0.00% 0.00 0
19'758.07
-0.52%
15.900
0.00%
183.32
0.00%
63.04
0.00%
5.040
0.00%
41.72
0.00%
39.44
0.00%
40.90
0.00%
58.35
0.00%
337.90
0.00%
51.10
0.00%
557.50
0.00%
46.13
0.00%
6.680
0.00%
29.98
0.00%
73.36
0.00%
44.18
0.00%
32.26
0.00%
508.80
0.00%
2'935.00
0.00%
188.85
0.00%
67.50
0.00%
5.970
0.00%
76.66
0.00%
27.34
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
27.05.2026 / 17:30:00
58.35 49.69% 160.96% 8.14% 18.84% 10.64% 114.48% 140.02%
Umicore
27.05.2026 / 17:30:00
25.74 44.04% 156.37% 4.34% 51.32% 43.88% 173.98% -6.37%
Norsk Hydro N
27.05.2026 / 16:20:00
112.30 43.44% 79.88% 4.81% 8.61% 22.14% 100.61% 61.03%
Outokumpu N
27.05.2026 / 17:25:00
5.960 33.21% 105.52% 4.65% 11.30% 10.78% 72.45% 12.11%
Rio Tinto Rg
27.05.2026 / 17:30:00
79.12 32.31% 67.68% 3.67% 9.49% 10.30% 77.58% 60.55%
Anglo American Rg
27.05.2026 / 17:30:00
39.44 28.43% 29.19% 4.50% 12.30% 12.14% 58.47% 49.69%
SBO I
27.05.2026 / 17:30:00
34.83 27.80% 17.26% 1.53% -5.75% -0.36% 11.80% -33.29%
voestalpine I
27.05.2026 / 17:30:00
47.97 27.17% 163.57% 5.06% 11.51% 8.73% 103.95% 60.65%
Acerinox Br
27.05.2026 / 17:30:00
15.900 26.04% 68.25% 5.65% 19.01% 23.54% 50.71% 57.75%
Antofagasta Rg
27.05.2026 / 17:30:00
40.90 24.35% 156.67% 7.07% 18.96% 0.99% 129.97% 193.61%
Yara Internation Br
27.05.2026 / 16:20:00
500.90 20.70% 66.69% -5.33% -5.60% 3.68% 32.20% 17.91%
Symrise I
27.05.2026 / 17:30:00
81.99 18.76% -19.79% 8.22% 8.32% 15.84% -21.50% -20.78%
Hochschild Minin Rg
27.05.2026 / 17:30:00
5.970 17.00% 180.28% 0.08% 1.19% -19.54% 118.52% 728.02%
BASF N
27.05.2026 / 17:30:00
51.10 14.73% 20.14% 0.12% -5.55% 10.85% 19.95% 8.93%
Air Liquide
27.05.2026 / 17:30:00
183.32 14.58% 17.29% 3.61% 1.52% 6.51% 0.48% 26.55%
Endeavour Mng Rg
27.05.2026 / 17:30:00
44.18 14.52% 211.35% -0.20% 6.82% -8.49% 94.45% 121.12%
Altri Rg
27.05.2026 / 17:30:00
5.040 11.75% -5.31% -2.14% 2.28% 9.92% -4.82% 21.74%
Croda Intl Rg
27.05.2026 / 17:30:00
29.98 11.04% -11.49% 6.43% 5.49% 5.23% -2.50% -51.85%
Navigator Comp. N
27.05.2026 / 17:30:00
3.440 9.73% -4.23% 1.18% 3.80% 4.88% -0.69% 0.41%
Boliden Rg
27.05.2026 / 17:25:00
557.50 8.04% 79.61% 6.39% 16.05% -16.44% 82.31% 62.62%
DSM Firmenich N
27.05.2026 / 17:30:00
73.36 7.09% -24.75% 8.17% 15.84% 28.34% -24.56% -33.69%
Akzo Nobel Br Rg
27.05.2026 / 17:30:00
63.04 6.41% 8.35% 24.93% 26.83% 13.75% 5.90% -12.76%
EU Non-Energy Materials
28.05.2026 / 09:07:17
19'758.07 6.27% 19.16% 2.61% 3.60% 5.26% 13.15% 34.45%
Kingspan Grp Rg
27.05.2026 / 17:28:00
77.85 5.27% 10.74% 7.01% -1.05% -2.44% 3.18% 22.99%
Lenzing I
27.05.2026 / 17:30:00
24.43 4.38% -16.35% 0.93% 6.78% 7.36% -11.02% -55.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
27.05.2026 / 17:30:00
15.900 0.00% 16.050
26.05.26
11.35
23.03.26
405'763
Air Liquide
27.05.2026 / 17:30:00
183.32 0.00% 189.78
27.04.26
154.88
06.01.26
335'658
Akzo Nobel Br Rg
27.05.2026 / 17:30:00
63.04 0.00% 64.27
27.05.26
46.18
23.03.26
3'355'674
Altri Rg
27.05.2026 / 17:30:00
5.040 0.00% 5.390
22.05.26
4.3125
21.01.26
62'865
Amrize N
27.05.2026 / 17:20:00
41.72 0.00% 51.34
25.02.26
37.79
20.05.26
200'340
Anglo American Rg
27.05.2026 / 17:30:00
39.44 0.00% 41.18
13.05.26
27.58
23.03.26
729'808
Antofagasta Rg
27.05.2026 / 17:30:00
40.90 0.00% 44.76
25.02.26
29.81
23.03.26
185'475
ArcelorMittal Rg
27.05.2026 / 17:30:00
58.35 0.00% 59.86
27.05.26
38.78
02.01.26
910'766
Assa Abloy Rg-B
27.05.2026 / 17:25:00
337.90 0.00% 396.90
06.02.26
314.4
23.03.26
2'147'785
BASF N
27.05.2026 / 17:30:00
51.10 0.00% 55.05
14.04.26
43.33
20.01.26
1'339'820
Boliden Rg
27.05.2026 / 17:25:00
557.50 0.00% 727.60
25.02.26
453.1
27.03.26
453'126
Buzzi N
27.05.2026 / 17:30:00
46.13 0.00% 54.78
12.01.26
40.98
13.03.26
224'159
Corticeira Amorim N
27.05.2026 / 17:30:00
6.680 0.00% 7.150
11.05.26
6.03
23.03.26
49'723
Croda Intl Rg
27.05.2026 / 17:30:00
29.98 0.00% 33.10
24.02.26
24.9
19.03.26
56'450
DSM Firmenich N
27.05.2026 / 17:30:00
73.36 0.00% 73.46
27.05.26
55.28
12.03.26
408'683
Endeavour Mng Rg
27.05.2026 / 17:30:00
44.18 0.00% 56.10
02.03.26
36.48
02.01.26
152'089
EU Non-Energy Materials
28.05.2026 / 09:07:17
19'758.07 -0.52% 19'862.56
09:00
19'730.87
09:05
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
27.05.2026 / 17:30:00
32.26 0.00% 44.72
26.01.26
28.85
23.03.26
199'862
Geberit N
27.05.2026 / 17:20:00
508.80 0.00% 660.00
24.02.26
490.2
18.05.26
26'541
Givaudan N
27.05.2026 / 17:20:00
2'935.00 0.00% 3'235.00
12.01.26
2566.5
23.03.26
3'157
HeidelbergMat I
27.05.2026 / 17:30:00
188.85 0.00% 241.90
26.01.26
159.7
13.03.26
252'145
Henkel Vz I
27.05.2026 / 17:30:00
67.50 0.00% 84.16
24.02.26
61.32
30.04.26
202'802
Hochschild Minin Rg
27.05.2026 / 17:30:00
5.970 0.00% 8.565
02.03.26
4.89
08.01.26
300'622
Holcim N
27.05.2026 / 17:20:00
76.66 0.00% 82.54
03.02.26
60.92
09.03.26
136'452
Huhtamaki Rg
27.05.2026 / 17:25:00
27.34 0.00% 32.14
24.02.26
26
21.05.26
121'938

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
09:07 / 28.05.26
627.07 -0.30%
L&S Dax
09:07 / 28.05.26
25'140.50 -0.35%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
09:07 / 28.05.26
0.9147 -0.02%
USD/CHF
09:07 / 28.05.26
0.7878 0.14%
Gold 1 Uz
09:07 / 28.05.26
4'387.60 -1.58%
Rohöl Brent
09:07 / 28.05.26
94.60 1.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.26
19'229.80 0.70%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.05.26
2'164.87 0.64%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.05.26
3'004.00 0.31%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 Holcim Ltd Verk. 0.97 48.55
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 EFG International AG Verk. 4.30 16.32
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 Peach Property Group AG Kauf 0.03 5.12

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026