Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.10.2026 - 17:30:01
- 19'124.14
- -1.84%
- -359.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.10.2026 / 17:30:00 |
96.06 | -2.12% | -2.08 | 96.04 | 96.08 | 241'466 | |
|
Acerinox Br 01.10.2026 / 17:30:00 |
17.100 | -1.33% | -0.23 | 17.090 | 17.110 | 273'284 | |
|
Air Liquide 01.10.2026 / 17:30:00 |
167.20 | -1.94% | -3.30 | 167.18 | 167.24 | 432'516 | |
|
Akzo Nobel Br Rg 01.10.2026 / 17:30:00 |
55.58 | -2.53% | -1.44 | 55.56 | 55.60 | 351'368 | |
|
Altri Rg 01.10.2026 / 17:30:00 |
4.640 | -0.85% | -0.04 | 4.550 | 4.730 | 12'192 | |
|
Amrize N 01.10.2026 / 17:20:00 |
30.38 | -3.19% | -1.00 | 30.40 | 30.43 | 207'009 | |
|
Anglo American Rg 01.10.2026 / 17:30:00 |
39.83 | -1.69% | -0.69 | 39.78 | 39.82 | 865'332 | |
|
Antofagasta Rg 01.10.2026 / 17:30:00 |
36.77 | -1.89% | -0.71 | 36.75 | 36.78 | 217'556 | |
|
ArcelorMittal Rg 01.10.2026 / 17:30:00 |
56.96 | -4.14% | -2.46 | 56.92 | 56.98 | 1'124'859 | |
|
Assa Abloy Rg-B 01.10.2026 / 17:25:00 |
350.60 | -1.41% | -5.00 | 350.30 | 350.90 | 747'294 | |
|
BASF N 01.10.2026 / 17:30:00 |
49.52 | -1.46% | -0.74 | 49.51 | 49.53 | 723'271 | |
|
Boliden Rg 01.10.2026 / 17:25:00 |
501.40 | -2.34% | -12.00 | 501.20 | 501.60 | 494'565 | |
|
Buzzi N 01.10.2026 / 17:30:00 |
37.45 | -0.11% | -0.04 | 37.42 | 37.46 | 260'875 | |
|
Corticeira Amorim N 01.10.2026 / 17:30:00 |
6.990 | -1.27% | -0.09 | 6.970 | 7.130 | 40'207 | |
|
Croda Intl Rg 01.10.2026 / 17:30:00 |
32.77 | -1.18% | -0.39 | 32.75 | 32.77 | 188'582 | |
|
Endeavour Mng Rg 01.10.2026 / 17:30:00 |
42.59 | 0.27% | 0.12 | 42.53 | 42.60 | 83'124 | |
|
EU Non-Energy Materials 01.10.2026 / 17:30:01 |
19'124.14 | -1.84% | -359.39 | 0 | |||
|
Fresnillo Rg 01.10.2026 / 17:30:00 |
26.90 | -1.14% | -0.31 | 26.88 | 26.93 | 194'142 | |
|
Givaudan N 01.10.2026 / 17:20:00 |
3'353.00 | -1.71% | -58.50 | 3'345.00 | 3'354.00 | 2'835 | |
|
HeidelbergMat I 01.10.2026 / 17:30:00 |
146.10 | 2.94% | 4.18 | 146.00 | 146.10 | 379'692 | |
|
Henkel Vz I 01.10.2026 / 17:30:00 |
71.80 | -1.89% | -1.38 | 71.78 | 71.82 | 266'663 | |
|
Hochschild Minin Rg 01.10.2026 / 17:30:00 |
5.298 | 1.00% | 0.05 | 5.290 | 5.305 | 212'436 | |
|
Holcim N 01.10.2026 / 17:20:00 |
64.19 | -4.05% | -2.71 | 64.16 | 64.22 | 320'065 | |
|
Huhtamaki Rg 01.10.2026 / 17:25:00 |
27.14 | -5.73% | -1.65 | 27.10 | 27.14 | 418'431 | |
|
Kemira N 01.10.2026 / 17:25:00 |
16.900 | -2.09% | -0.36 | 16.870 | 16.900 | 86'503 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 01.10.2026 / 17:30:00 |
56.96 | 52.44% | 165.74% | -8.50% | -13.33% | 4.34% | 75.91% | 149.93% |
|
DSM Firmenich N 01.10.2026 / 17:30:00 |
96.06 | 43.27% | 0.67% | -1.98% | 2.23% | 14.14% | 31.88% | 21.57% |
|
Kingspan Grp Rg 01.10.2026 / 17:28:00 |
99.35 | 38.34% | 45.52% | 3.01% | -2.41% | 26.88% | 37.84% | 44.17% |
|
Acerinox Br 01.10.2026 / 17:30:00 |
17.100 | 37.38% | 83.39% | -1.44% | -5.97% | 10.25% | 47.22% | 89.11% |
|
Symrise I 01.10.2026 / 17:30:00 |
90.17 | 33.27% | -9.99% | -3.17% | -1.25% | 2.04% | 20.84% | 1.76% |
|
Anglo American Rg 01.10.2026 / 17:30:00 |
39.83 | 31.93% | 32.72% | 0.30% | -4.48% | 11.54% | 43.48% | 57.06% |
|
Croda Intl Rg 01.10.2026 / 17:30:00 |
32.77 | 22.81% | -2.10% | 1.30% | -1.59% | 14.74% | 15.43% | -32.29% |
|
voestalpine I 01.10.2026 / 17:30:00 |
43.76 | 19.09% | 146.81% | -3.57% | -4.08% | 7.36% | 36.41% | 73.84% |
|
Rio Tinto Rg 01.10.2026 / 17:30:00 |
69.47 | 18.80% | 50.56% | -1.89% | -8.98% | 4.32% | 42.55% | 36.90% |
|
Umicore 01.10.2026 / 17:30:00 |
20.58 | 18.24% | 110.46% | -3.11% | -11.06% | 2.39% | 33.81% | -5.90% |
|
Outokumpu N 01.10.2026 / 17:25:00 |
5.125 | 18.02% | 82.07% | -5.36% | -10.64% | 2.50% | 22.49% | 33.06% |
|
Air Liquide 01.10.2026 / 17:30:00 |
167.20 | 17.22% | 19.99% | -0.59% | -3.51% | -3.55% | 4.12% | 29.07% |
|
Syensqo 01.10.2026 / 17:30:00 |
77.78 | 14.77% | 11.99% | -1.55% | -4.57% | 18.20% | 14.49% | 0.00% |
|
Trelleborg -B- 01.10.2026 / 17:25:00 |
438.50 | 14.68% | 18.96% | -3.98% | -1.57% | 7.23% | 25.55% | 64.78% |
|
Antofagasta Rg 01.10.2026 / 17:30:00 |
36.77 | 13.96% | 135.21% | -1.55% | -6.53% | -1.08% | 37.00% | 161.28% |
|
Sika N 01.10.2026 / 17:20:00 |
178.75 | 13.45% | -14.08% | -1.76% | -5.57% | 10.77% | 0.39% | -20.64% |
|
BASF N 01.10.2026 / 17:30:00 |
49.52 | 12.82% | 18.14% | -5.63% | -7.84% | 4.47% | 13.70% | 17.00% |
|
SKF -B- 01.10.2026 / 17:25:00 |
267.20 | 10.24% | 31.09% | 0.23% | -0.48% | 4.05% | 12.27% | 48.81% |
|
Endeavour Mng Rg 01.10.2026 / 17:30:00 |
42.59 | 10.10% | 199.33% | -4.66% | -10.20% | 15.05% | 40.10% | 167.31% |
|
Kerry Grp-A- 01.10.2026 / 17:28:00 |
84.23 | 9.97% | -7.92% | -1.64% | -0.09% | 2.03% | 10.53% | 8.12% |
|
Givaudan N 01.10.2026 / 17:20:00 |
3'353.00 | 8.16% | -13.63% | -1.76% | 1.88% | -2.26% | 3.68% | 14.29% |
|
Corticeira Amorim N 01.10.2026 / 17:30:00 |
6.990 | 6.95% | -12.16% | -0.99% | -0.57% | 9.91% | -2.92% | -27.46% |
|
Norsk Hydro N 01.10.2026 / 16:20:00 |
78.79 | 5.84% | 32.72% | -5.07% | -17.29% | -7.37% | 15.12% | 22.45% |
|
Henkel Vz I 01.10.2026 / 17:30:00 |
71.80 | 4.84% | -13.23% | -3.44% | -5.03% | -3.39% | 3.04% | 8.58% |
|
Altri Rg 01.10.2026 / 17:30:00 |
4.640 | 3.77% | -12.07% | -2.11% | -1.17% | -2.32% | -5.40% | 8.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.10.2026 / 17:30:00 |
96.06 | -2.12% |
97.38 09:00 |
95.51 16:36 |
99.38 28.09.26 |
55.28 12.03.26 |
241'466 |
|
Acerinox Br 01.10.2026 / 17:30:00 |
17.100 | -1.33% |
17.410 09:10 |
17.010 10:12 |
18.575 06.08.26 |
11.35 23.03.26 |
273'284 |
|
Air Liquide 01.10.2026 / 17:30:00 |
167.20 | -1.94% |
169.98 14:12 |
166.74 16:31 |
182.24 06.07.26 |
140.8 06.01.26 |
432'516 |
|
Akzo Nobel Br Rg 01.10.2026 / 17:30:00 |
55.58 | -2.53% |
56.60 14:37 |
55.44 16:53 |
67.66 29.05.26 |
46.18 23.03.26 |
351'368 |
|
Altri Rg 01.10.2026 / 17:30:00 |
4.640 | -0.85% |
4.675 12:58 |
4.625 16:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
12'192 |
|
Amrize N 01.10.2026 / 17:20:00 |
30.38 | -3.19% |
31.51 09:09 |
30.38 17:19 |
51.34 25.02.26 |
30.38 01.10.26 |
207'009 |
|
Anglo American Rg 01.10.2026 / 17:30:00 |
39.83 | -1.69% |
40.45 09:00 |
39.54 10:20 |
43.48 08.09.26 |
27.58 23.03.26 |
865'332 |
|
Antofagasta Rg 01.10.2026 / 17:30:00 |
36.77 | -1.89% |
37.73 12:43 |
36.64 10:20 |
44.76 25.02.26 |
29.81 23.03.26 |
217'556 |
|
ArcelorMittal Rg 01.10.2026 / 17:30:00 |
56.96 | -4.14% |
59.58 09:09 |
56.52 16:06 |
68.53 08.09.26 |
38.78 02.01.26 |
1'124'859 |
|
Assa Abloy Rg-B 01.10.2026 / 17:25:00 |
350.60 | -1.41% |
354.60 10:39 |
349.90 16:23 |
396.90 06.02.26 |
314.4 23.03.26 |
747'294 |
|
BASF N 01.10.2026 / 17:30:00 |
49.52 | -1.46% |
50.01 13:12 |
49.16 16:38 |
55.05 14.04.26 |
43.33 20.01.26 |
723'271 |
|
Boliden Rg 01.10.2026 / 17:25:00 |
501.40 | -2.34% |
514.50 09:05 |
499.80 17:06 |
727.60 25.02.26 |
453.1 27.03.26 |
494'565 |
|
Buzzi N 01.10.2026 / 17:30:00 |
37.45 | -0.11% |
38.18 12:55 |
36.84 10:12 |
54.78 12.01.26 |
35.775 22.09.26 |
260'875 |
|
Corticeira Amorim N 01.10.2026 / 17:30:00 |
6.990 | -1.27% |
7.100 12:46 |
6.980 17:22 |
7.170 28.09.26 |
6.03 23.03.26 |
40'207 |
|
Croda Intl Rg 01.10.2026 / 17:30:00 |
32.77 | -1.18% |
33.47 09:00 |
32.54 16:55 |
35.19 26.08.26 |
24.9 19.03.26 |
188'582 |
|
Endeavour Mng Rg 01.10.2026 / 17:30:00 |
42.59 | 0.27% |
43.34 14:40 |
41.74 10:19 |
56.10 02.03.26 |
33.59 17.07.26 |
83'124 |
|
EU Non-Energy Materials 01.10.2026 / 17:30:01 |
19'124.14 | -1.84% |
19'483.52 09:00 |
19'093.68 17:04 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.10.2026 / 17:30:00 |
26.90 | -1.14% |
27.56 09:00 |
26.84 11:57 |
44.72 26.01.26 |
24.015 17.07.26 |
194'142 |
|
Givaudan N 01.10.2026 / 17:20:00 |
3'353.00 | -1.71% |
3'417.00 14:35 |
3'344.00 16:54 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'835 |
|
HeidelbergMat I 01.10.2026 / 17:30:00 |
146.10 | 2.94% |
147.35 12:30 |
137.55 10:01 |
241.90 26.01.26 |
137.55 01.10.26 |
379'692 |
|
Henkel Vz I 01.10.2026 / 17:30:00 |
71.80 | -1.89% |
72.96 14:39 |
71.42 16:03 |
84.16 24.02.26 |
61.32 30.04.26 |
266'663 |
|
Hochschild Minin Rg 01.10.2026 / 17:30:00 |
5.298 | 1.00% |
5.410 14:36 |
5.195 10:20 |
8.565 02.03.26 |
4.196 17.07.26 |
212'436 |
|
Holcim N 01.10.2026 / 17:20:00 |
64.19 | -4.05% |
66.80 12:39 |
64.08 16:31 |
82.54 03.02.26 |
60.92 09.03.26 |
320'065 |
|
Huhtamaki Rg 01.10.2026 / 17:25:00 |
27.14 | -5.73% |
28.58 09:00 |
27.05 17:03 |
32.72 28.08.26 |
25.78 13.07.26 |
418'431 |
|
Kemira N 01.10.2026 / 17:25:00 |
16.900 | -2.09% |
17.270 13:43 |
16.880 17:10 |
21.42 11.02.26 |
15.295 10.06.26 |
86'503 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:53 / 01.10.26 |
24'974.00 | -0.57% | |
|
S&P 500 (ETF SPY) 22:15 / 01.10.26 |
763.99 | -0.21% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 22:54 / 01.10.26 |
0.9342 | -1.33% | |
|
USD/CHF 22:54 / 01.10.26 |
0.8310 | -0.55% | |
|
Gold 1 Uz 22:54 / 01.10.26 |
4'176.98 | 0.47% | |
|
Rohöl Brent 22:54 / 01.10.26 |
102.18 | 4.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |