Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.07.2026 - 14:28:29
- 19'210.67
- -0.50%
- -96.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.07.2026 / 14:12:42 |
87.09 | 0.85% | 0.73 | 87.06 | 87.10 | 213'116 | |
|
Acerinox Br 17.07.2026 / 14:12:17 |
16.150 | -1.37% | -0.23 | 16.150 | 16.160 | 145'137 | |
|
Air Liquide 17.07.2026 / 14:13:24 |
176.31 | -0.15% | -0.27 | 176.30 | 176.32 | 225'852 | |
|
Akzo Nobel Br Rg 17.07.2026 / 14:13:24 |
57.16 | -0.49% | -0.28 | 57.14 | 57.18 | 59'213 | |
|
Altri Rg 17.07.2026 / 14:10:10 |
4.685 | 1.02% | 0.05 | 4.675 | 4.695 | 8'036 | |
|
Amrize N 17.07.2026 / 14:09:06 |
41.36 | -0.53% | -0.22 | 41.34 | 41.39 | 24'751 | |
|
Anglo American Rg 17.07.2026 / 14:13:30 |
33.61 | -3.59% | -1.25 | 33.60 | 33.62 | 463'499 | |
|
Antofagasta Rg 17.07.2026 / 14:13:29 |
34.10 | -5.20% | -1.87 | 34.09 | 34.11 | 182'495 | |
|
ArcelorMittal Rg 17.07.2026 / 14:12:56 |
56.72 | -2.14% | -1.24 | 56.68 | 56.74 | 383'026 | |
|
Assa Abloy Rg-B 17.07.2026 / 14:13:25 |
344.60 | 3.62% | 12.05 | 344.50 | 344.70 | 1'723'850 | |
|
BASF N 17.07.2026 / 14:13:26 |
48.40 | 0.06% | 0.03 | 48.39 | 48.41 | 373'239 | |
|
Boliden Rg 17.07.2026 / 14:12:43 |
498.50 | -3.24% | -16.70 | 498.20 | 498.40 | 268'586 | |
|
Buzzi N 17.07.2026 / 14:12:54 |
42.68 | -2.58% | -1.13 | 42.67 | 42.68 | 324'835 | |
|
Corticeira Amorim N 17.07.2026 / 14:09:08 |
6.520 | 0.93% | 0.06 | 6.510 | 6.540 | 20'655 | |
|
Croda Intl Rg 17.07.2026 / 14:11:33 |
29.21 | -0.58% | -0.17 | 29.17 | 29.22 | 25'533 | |
|
Endeavour Mng Rg 17.07.2026 / 14:13:26 |
34.08 | -0.32% | -0.11 | 34.04 | 34.10 | 23'263 | |
|
EU Non-Energy Materials 17.07.2026 / 14:28:30 |
19'210.27 | -0.50% | -96.75 | 0 | |||
|
Fresnillo Rg 17.07.2026 / 14:13:01 |
24.33 | -0.21% | -0.05 | 24.29 | 24.35 | 71'707 | |
|
Givaudan N 17.07.2026 / 14:09:40 |
3'398.00 | -0.01% | -0.50 | 3'397.00 | 3'399.00 | 876 | |
|
HeidelbergMat I 17.07.2026 / 14:13:19 |
174.10 | 0.32% | 0.55 | 174.05 | 174.15 | 132'858 | |
|
Henkel Vz I 17.07.2026 / 14:12:12 |
75.27 | 0.60% | 0.45 | 75.26 | 75.28 | 87'938 | |
|
Hochschild Minin Rg 17.07.2026 / 14:13:29 |
4.270 | -1.88% | -0.08 | 4.268 | 4.272 | 53'239 | |
|
Holcim N 17.07.2026 / 14:11:49 |
75.30 | 0.59% | 0.44 | 75.30 | 75.32 | 133'884 | |
|
Huhtamaki Rg 17.07.2026 / 14:12:48 |
26.84 | 1.67% | 0.44 | 26.82 | 26.86 | 42'636 | |
|
Kemira N 17.07.2026 / 14:12:43 |
17.080 | 1.49% | 0.25 | 17.070 | 17.090 | 82'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.07.2026 / 14:12:56 |
56.72 | 48.69% | 159.21% | -2.43% | 3.13% | 12.16% | 102.35% | 132.35% |
|
Acerinox Br 17.07.2026 / 14:12:17 |
16.150 | 29.81% | 73.28% | 1.06% | -3.70% | 22.72% | 53.15% | 62.13% |
|
Symrise I 17.07.2026 / 14:11:31 |
88.36 | 29.72% | -12.39% | -0.52% | 2.43% | 19.28% | -1.37% | -7.27% |
|
DSM Firmenich N 17.07.2026 / 14:12:42 |
87.09 | 26.07% | -11.42% | 4.00% | 12.17% | 35.32% | -2.39% | -15.60% |
|
Outokumpu N 17.07.2026 / 14:10:36 |
5.395 | 24.11% | 91.47% | 4.86% | -2.42% | 3.25% | 53.79% | 13.62% |
|
Air Liquide 17.07.2026 / 14:13:24 |
176.31 | 21.40% | 24.27% | 1.30% | 6.62% | 2.96% | 12.73% | 32.82% |
|
voestalpine I 17.07.2026 / 14:12:37 |
44.13 | 20.63% | 150.00% | 1.57% | 0.52% | 5.88% | 82.20% | 47.44% |
|
Anglo American Rg 17.07.2026 / 14:13:30 |
33.61 | 13.51% | 14.19% | -6.76% | -13.73% | -9.38% | 50.45% | 30.62% |
|
Rio Tinto Rg 17.07.2026 / 14:13:04 |
66.41 | 12.68% | 42.80% | -1.47% | -10.44% | -10.00% | 48.34% | 28.98% |
|
Antofagasta Rg 17.07.2026 / 14:13:29 |
34.10 | 9.36% | 125.73% | -9.92% | -15.53% | -7.79% | 82.30% | 133.72% |
|
Norsk Hydro N 17.07.2026 / 14:13:27 |
84.80 | 9.08% | 36.79% | 0.12% | -16.10% | -20.90% | 39.29% | 29.79% |
|
Croda Intl Rg 17.07.2026 / 14:11:33 |
29.21 | 8.81% | -13.26% | 0.97% | -6.62% | -0.41% | 2.35% | -47.94% |
|
BASF N 17.07.2026 / 14:13:26 |
48.40 | 8.60% | 13.72% | 1.69% | -0.91% | -10.61% | 13.77% | 6.64% |
|
Yara Internation Br 17.07.2026 / 14:13:23 |
450.95 | 8.19% | 49.42% | 2.05% | 1.02% | -16.15% | 18.67% | 15.81% |
|
Umicore 17.07.2026 / 14:11:47 |
18.790 | 8.06% | 92.33% | -5.63% | -16.12% | 10.66% | 21.15% | -28.08% |
|
Kerry Grp-A- 17.07.2026 / 14:13:26 |
83.80 | 7.91% | -9.64% | 1.06% | 12.18% | 24.52% | -7.04% | -5.86% |
|
Givaudan N 17.07.2026 / 14:09:40 |
3'398.00 | 7.75% | -13.96% | -1.19% | 5.01% | 20.24% | -10.39% | 13.51% |
|
Henkel Vz I 17.07.2026 / 14:12:12 |
75.27 | 7.19% | -11.29% | 0.71% | 7.19% | 16.30% | 10.89% | 4.35% |
|
SKF -B- 17.07.2026 / 14:13:30 |
249.70 | 6.56% | 26.71% | -3.81% | 7.06% | 7.91% | 7.58% | 42.44% |
|
Lenzing I 17.07.2026 / 14:10:46 |
25.00 | 6.52% | -14.64% | 2.04% | -12.13% | 6.84% | -2.53% | -44.24% |
|
Trelleborg -B- 17.07.2026 / 14:11:08 |
414.20 | 5.74% | 9.69% | 0.51% | -1.24% | 6.07% | 15.34% | 61.17% |
|
Novonesis Br/Rg-B 17.07.2026 / 14:11:43 |
430.70 | 5.12% | 5.61% | 1.32% | 9.43% | 12.09% | -4.42% | 29.67% |
|
Kingspan Grp Rg 17.07.2026 / 14:11:33 |
76.70 | 5.07% | 10.53% | -4.01% | -9.76% | -3.34% | 5.94% | 11.80% |
|
EU Non-Energy Materials 17.07.2026 / 14:28:30 |
19'210.27 | 3.32% | 15.84% | -0.33% | -2.08% | -0.68% | 11.79% | 28.80% |
|
Altri Rg 17.07.2026 / 14:10:10 |
4.685 | 2.83% | -12.87% | -0.11% | -5.83% | -4.00% | -2.85% | 10.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.07.2026 / 14:12:42 |
87.09 | 0.85% |
87.22 12:33 |
86.08 09:39 |
87.22 17.07.26 |
55.28 12.03.26 |
213'116 |
|
Acerinox Br 17.07.2026 / 14:12:17 |
16.150 | -1.37% |
16.230 12:34 |
15.980 10:33 |
17.410 15.06.26 |
11.35 23.03.26 |
145'137 |
|
Air Liquide 17.07.2026 / 14:13:24 |
176.31 | -0.15% |
177.08 09:00 |
175.55 11:43 |
182.24 06.07.26 |
140.8 06.01.26 |
225'852 |
|
Akzo Nobel Br Rg 17.07.2026 / 14:13:24 |
57.16 | -0.49% |
57.46 10:05 |
56.80 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
59'213 |
|
Altri Rg 17.07.2026 / 14:10:10 |
4.685 | 1.02% |
4.695 14:02 |
4.645 11:30 |
5.390 22.05.26 |
4.3125 21.01.26 |
8'036 |
|
Amrize N 17.07.2026 / 14:09:06 |
41.36 | -0.53% |
41.51 13:01 |
41.10 12:10 |
51.34 25.02.26 |
37.79 20.05.26 |
24'751 |
|
Anglo American Rg 17.07.2026 / 14:13:30 |
33.61 | -3.59% |
34.23 09:04 |
33.61 14:05 |
42.39 02.06.26 |
27.58 23.03.26 |
463'499 |
|
Antofagasta Rg 17.07.2026 / 14:13:29 |
34.10 | -5.20% |
35.23 09:04 |
34.06 13:51 |
44.76 25.02.26 |
29.81 23.03.26 |
182'495 |
|
ArcelorMittal Rg 17.07.2026 / 14:12:56 |
56.72 | -2.14% |
57.14 12:36 |
56.16 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
383'026 |
|
Assa Abloy Rg-B 17.07.2026 / 14:13:25 |
344.60 | 3.62% |
352.60 09:00 |
342.20 11:13 |
396.90 06.02.26 |
314.4 23.03.26 |
1'723'850 |
|
BASF N 17.07.2026 / 14:13:26 |
48.40 | 0.06% |
48.72 10:28 |
48.10 12:52 |
55.05 14.04.26 |
43.33 20.01.26 |
373'239 |
|
Boliden Rg 17.07.2026 / 14:12:43 |
498.50 | -3.24% |
506.90 09:04 |
497.40 13:51 |
727.60 25.02.26 |
453.1 27.03.26 |
268'586 |
|
Buzzi N 17.07.2026 / 14:12:54 |
42.68 | -2.58% |
43.04 12:55 |
41.40 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
324'835 |
|
Corticeira Amorim N 17.07.2026 / 14:09:08 |
6.520 | 0.93% |
6.540 10:00 |
6.450 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
20'655 |
|
Croda Intl Rg 17.07.2026 / 14:11:33 |
29.21 | -0.58% |
29.26 13:55 |
28.88 09:39 |
33.10 24.02.26 |
24.9 19.03.26 |
25'533 |
|
Endeavour Mng Rg 17.07.2026 / 14:13:26 |
34.08 | -0.32% |
34.29 10:05 |
33.88 09:00 |
56.10 02.03.26 |
33.82 16.07.26 |
23'263 |
|
EU Non-Energy Materials 17.07.2026 / 14:28:30 |
19'210.27 | -0.50% |
19'328.82 09:00 |
19'110.71 12:10 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 17.07.2026 / 14:13:01 |
24.33 | -0.21% |
24.45 09:45 |
24.02 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
71'707 |
|
Givaudan N 17.07.2026 / 14:09:40 |
3'398.00 | -0.01% |
3'427.00 09:01 |
3'392.00 14:04 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
876 |
|
HeidelbergMat I 17.07.2026 / 14:13:19 |
174.10 | 0.32% |
175.33 12:55 |
169.15 12:06 |
241.90 26.01.26 |
159.7 13.03.26 |
132'858 |
|
Henkel Vz I 17.07.2026 / 14:12:12 |
75.27 | 0.60% |
75.66 09:04 |
75.10 11:52 |
84.16 24.02.26 |
61.32 30.04.26 |
87'938 |
|
Hochschild Minin Rg 17.07.2026 / 14:13:29 |
4.270 | -1.88% |
4.344 09:26 |
4.254 11:11 |
8.565 02.03.26 |
4.254 17.07.26 |
53'239 |
|
Holcim N 17.07.2026 / 14:11:49 |
75.30 | 0.59% |
75.52 12:55 |
73.06 12:10 |
82.54 03.02.26 |
60.92 09.03.26 |
133'884 |
|
Huhtamaki Rg 17.07.2026 / 14:12:48 |
26.84 | 1.67% |
26.88 13:59 |
26.46 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
42'636 |
|
Kemira N 17.07.2026 / 14:12:43 |
17.080 | 1.49% |
17.295 09:16 |
16.820 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
82'475 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 17.07.26 |
14'306.44 | 0.28% | |
|
Eurozone 50 14:28 / 17.07.26 |
640.06 | -0.94% | |
|
L&S Dax 14:28 / 17.07.26 |
24'781.50 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 14:13 / 17.07.26 |
13.759 | 2.70% | |
|
EUR/CHF 14:28 / 17.07.26 |
0.9226 | -0.28% | |
|
USD/CHF 14:28 / 17.07.26 |
0.8071 | -0.21% | |
|
Gold 1 Uz 14:28 / 17.07.26 |
3'984.70 | 0.29% | |
|
Rohöl Brent 14:28 / 17.07.26 |
86.01 | 1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 17.07.26 |
14'306.44 | 0.28% |
Top 5zur Gesamtübersicht
|
Partners N 14:13 / 17.07.26 |
693.80 | 2.45% | |
|
Swisscom N 14:12 / 17.07.26 |
639.00 | 2.24% | |
|
Swiss Re N 14:13 / 17.07.26 |
138.10 | 1.66% | |
|
Logitech N 14:11 / 17.07.26 |
81.88 | 1.01% | |
|
Roche PS 14:13 / 17.07.26 |
334.70 | 0.93% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:13 / 17.07.26 |
193.75 | -1.85% | |
|
UBS N 14:13 / 17.07.26 |
42.64 | -1.66% | |
|
Lonza N 14:12 / 17.07.26 |
571.20 | -0.70% | |
|
Sika N 14:12 / 17.07.26 |
158.80 | -0.63% | |
|
Amrize N 14:13 / 17.07.26 |
41.36 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 17.07.26 |
20'107.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:11 / 17.07.26 |
52.40 | 14.31% | |
|
SHL Telemedicine N 13:43 / 17.07.26 |
1.090 | 13.54% | |
|
GAM N 13:22 / 17.07.26 |
0.0652 | 6.89% | |
|
Adecco N 14:11 / 17.07.26 |
20.40 | 5.48% | |
|
SIG Group N 14:09 / 17.07.26 |
13.970 | 3.56% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:12 / 17.07.26 |
15.600 | -14.38% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
Comet N 14:12 / 17.07.26 |
349.60 | -5.41% | |
|
DKSH N 14:12 / 17.07.26 |
64.30 | -4.88% | |
|
PolyPeptide N 14:08 / 17.07.26 |
43.10 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:13 / 17.07.26 |
2'293.87 | 0.13% |
Top 5zur Gesamtübersicht
|
Partners N 14:13 / 17.07.26 |
693.80 | 2.45% | |
|
Swisscom N 14:12 / 17.07.26 |
639.00 | 2.24% | |
|
Swiss Re N 14:13 / 17.07.26 |
138.10 | 1.66% | |
|
Lindt PS 14:11 / 17.07.26 |
9'745.00 | 1.09% | |
|
Logitech N 14:11 / 17.07.26 |
81.88 | 1.01% |
Flop 5zur Gesamtübersicht
|
VAT N 14:11 / 17.07.26 |
663.00 | -4.08% | |
|
Julius Bär N 14:12 / 17.07.26 |
73.34 | -1.90% | |
|
Richemont N 14:13 / 17.07.26 |
193.75 | -1.85% | |
|
UBS N 14:13 / 17.07.26 |
42.64 | -1.66% | |
|
Straumann N 14:12 / 17.07.26 |
99.30 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:13 / 17.07.26 |
3'121.61 | 0.17% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:11 / 17.07.26 |
52.40 | 14.31% | |
|
Adecco N 14:11 / 17.07.26 |
20.40 | 5.48% | |
|
SIG Group N 14:09 / 17.07.26 |
13.970 | 3.56% | |
|
Swiss Prime Site N 14:11 / 17.07.26 |
132.70 | 2.08% | |
|
Temenos N 14:10 / 17.07.26 |
69.35 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 14:11 / 17.07.26 |
663.00 | -4.08% | |
|
Swissquote Grp Rg 14:09 / 17.07.26 |
40.86 | -2.71% | |
|
Julius Bär N 14:12 / 17.07.26 |
73.34 | -1.90% | |
|
Accelleron N 14:12 / 17.07.26 |
74.90 | -1.45% | |
|
The Swatch Group I 14:10 / 17.07.26 |
206.10 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |