Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.08.2026 - 17:30:02
- 20'576.15
- 0.89%
- 180.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.08.2026 / 17:30:00 |
95.48 | 1.66% | 1.56 | 95.38 | 95.48 | 334'697 | |
|
Acerinox Br 28.08.2026 / 17:30:00 |
17.900 | 0.62% | 0.11 | 17.880 | 17.900 | 249'094 | |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 1.96% | 3.27 | 170.40 | 170.46 | 244'376 | |
|
Akzo Nobel Br Rg 28.08.2026 / 17:30:00 |
61.74 | 0.52% | 0.32 | 61.72 | 61.76 | 227'091 | |
|
Altri Rg 28.08.2026 / 17:29:25 |
4.695 | 0.00% | 0.00 | 4.610 | 4.795 | 46'683 | |
|
Amrize N 28.08.2026 / 17:20:00 |
35.97 | 0.14% | 0.05 | 35.96 | 35.99 | 124'969 | |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 0.31% | 0.13 | 42.42 | 42.45 | 670'249 | |
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | -0.30% | -0.12 | 39.97 | 40.03 | 131'997 | |
|
ArcelorMittal Rg 28.08.2026 / 17:30:00 |
64.61 | 1.06% | 0.68 | 64.60 | 64.64 | 578'491 | |
|
Assa Abloy Rg-B 28.08.2026 / 17:25:00 |
358.50 | 0.70% | 2.50 | 358.30 | 358.80 | 658'502 | |
|
BASF N 28.08.2026 / 17:30:00 |
52.56 | 2.32% | 1.19 | 52.55 | 52.58 | 422'849 | |
|
Boliden Rg 28.08.2026 / 17:25:00 |
573.00 | 1.36% | 7.70 | 570.20 | 573.40 | 504'697 | |
|
Buzzi N 28.08.2026 / 17:30:00 |
41.84 | 2.21% | 0.91 | 41.80 | 41.86 | 242'116 | |
|
Corticeira Amorim N 28.08.2026 / 17:30:00 |
7.060 | 0.86% | 0.06 | 7.040 | 7.160 | 17'343 | |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 1.22% | 0.42 | 34.49 | 34.53 | 121'635 | |
|
Endeavour Mng Rg 28.08.2026 / 17:30:00 |
47.12 | -0.40% | -0.19 | 47.09 | 47.18 | 65'267 | |
|
EU Non-Energy Materials 28.08.2026 / 17:30:02 |
20'576.15 | 0.89% | 180.54 | 0 | |||
|
Fresnillo Rg 28.08.2026 / 17:30:00 |
31.43 | -0.35% | -0.11 | 31.42 | 31.47 | 221'751 | |
|
Givaudan N 28.08.2026 / 17:20:00 |
3'328.00 | 1.96% | 64.00 | 3'320.00 | 3'330.00 | 1'078 | |
|
HeidelbergMat I 28.08.2026 / 17:30:00 |
170.85 | 1.21% | 2.05 | 170.80 | 170.90 | 191'960 | |
|
Henkel Vz I 28.08.2026 / 17:30:00 |
75.76 | 0.36% | 0.27 | 75.74 | 75.78 | 77'720 | |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | -1.33% | -0.09 | 6.665 | 6.720 | 312'650 | |
|
Holcim N 28.08.2026 / 17:20:00 |
73.16 | 0.61% | 0.44 | 73.14 | 73.20 | 108'025 | |
|
Huhtamaki Rg 28.08.2026 / 17:25:00 |
32.46 | 0.19% | 0.06 | 32.42 | 32.46 | 49'015 | |
|
Kemira N 28.08.2026 / 17:25:00 |
17.750 | 1.66% | 0.29 | 17.740 | 17.760 | 27'333 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 28.08.2026 / 17:30:00 |
64.61 | 64.01% | 185.91% | 3.16% | 6.27% | 8.81% | 126.94% | 165.21% |
|
Acerinox Br 28.08.2026 / 17:30:00 |
17.900 | 41.02% | 88.25% | 4.34% | 3.29% | 12.02% | 69.51% | 97.01% |
|
Kingspan Grp Rg 28.08.2026 / 17:28:00 |
102.00 | 40.64% | 47.94% | 1.29% | 26.63% | 25.04% | 54.66% | 40.81% |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 37.74% | 38.56% | 4.05% | 13.69% | 9.81% | 86.26% | 83.84% |
|
DSM Firmenich N 28.08.2026 / 17:30:00 |
95.48 | 37.11% | -3.66% | 5.74% | 2.17% | 40.04% | 14.07% | 11.08% |
|
Symrise I 28.08.2026 / 17:30:00 |
92.79 | 32.73% | -10.35% | 3.01% | 4.45% | 21.29% | 12.09% | -1.88% |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | 32.48% | 217.37% | 4.87% | 53.12% | 22.95% | 136.36% | 676.57% |
|
Umicore 28.08.2026 / 17:30:00 |
23.64 | 30.05% | 131.47% | 2.60% | 9.34% | 2.03% | 77.34% | -0.51% |
|
Rio Tinto Rg 28.08.2026 / 17:30:00 |
76.71 | 28.13% | 62.38% | 0.18% | 7.08% | 0.51% | 65.11% | 61.07% |
|
Outokumpu N 28.08.2026 / 17:25:00 |
5.703 | 27.74% | 97.07% | 5.80% | 9.35% | -4.64% | 62.74% | 38.24% |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 26.24% | 0.63% | 0.58% | 6.53% | 18.70% | 37.29% | -36.86% |
|
Endeavour Mng Rg 28.08.2026 / 17:30:00 |
47.12 | 22.63% | 233.40% | 0.53% | 33.98% | 18.42% | 86.17% | 190.96% |
|
voestalpine I 28.08.2026 / 17:30:00 |
46.25 | 22.27% | 153.41% | 6.10% | 2.91% | -1.43% | 63.77% | 72.73% |
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | 21.98% | 151.77% | 2.07% | 9.35% | 0.36% | 85.79% | 184.64% |
|
Norsk Hydro N 28.08.2026 / 16:20:00 |
92.76 | 17.72% | 47.62% | 0.77% | 7.24% | -20.07% | 42.66% | 58.90% |
|
Sika N 28.08.2026 / 17:20:00 |
192.55 | 17.34% | -11.14% | 3.44% | 6.65% | 28.93% | 3.86% | -20.24% |
|
Syensqo 28.08.2026 / 17:30:00 |
81.45 | 16.34% | 13.52% | 2.26% | 6.85% | 21.93% | 7.85% | 0.00% |
|
BASF N 28.08.2026 / 17:30:00 |
52.56 | 15.33% | 20.77% | 1.33% | 4.41% | 2.92% | 16.10% | 14.09% |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 14.90% | 17.62% | 2.01% | -0.41% | 2.31% | 6.19% | 24.25% |
|
Trelleborg -B- 28.08.2026 / 17:25:00 |
446.40 | 12.74% | 16.95% | 3.84% | 4.67% | 7.36% | 22.03% | 63.25% |
|
SKF -B- 28.08.2026 / 17:25:00 |
277.50 | 12.19% | 33.41% | 5.53% | 7.68% | 12.78% | 14.46% | 54.66% |
|
Novonesis Br/Rg-B 28.08.2026 / 16:55:00 |
462.90 | 11.54% | 12.06% | 3.16% | 10.35% | 23.75% | 13.96% | 49.56% |
|
EU Non-Energy Materials 28.08.2026 / 17:30:02 |
20'576.15 | 10.67% | 22.37% | 1.92% | 4.55% | 5.73% | 18.05% | 41.27% |
|
Boliden Rg 28.08.2026 / 17:25:00 |
573.00 | 9.55% | 82.12% | 1.27% | 20.18% | 5.49% | 76.04% | 98.39% |
|
Huhtamaki Rg 28.08.2026 / 17:25:00 |
32.46 | 8.80% | -5.12% | 2.59% | 5.87% | 20.94% | 6.92% | 10.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.08.2026 / 17:30:00 |
95.48 | 1.66% |
96.36 16:09 |
93.66 09:00 |
96.36 28.08.26 |
55.28 12.03.26 |
334'697 |
|
Acerinox Br 28.08.2026 / 17:30:00 |
17.900 | 0.62% |
18.090 10:50 |
17.855 09:13 |
18.575 06.08.26 |
11.35 23.03.26 |
249'094 |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 1.96% |
170.66 17:01 |
167.85 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
244'376 |
|
Akzo Nobel Br Rg 28.08.2026 / 17:30:00 |
61.74 | 0.52% |
62.46 10:36 |
61.60 16:29 |
67.66 29.05.26 |
46.18 23.03.26 |
227'091 |
|
Altri Rg 28.08.2026 / 17:29:25 |
4.695 | 0.00% |
4.748 11:05 |
4.695 17:29 |
5.390 22.05.26 |
4.3125 21.01.26 |
46'683 |
|
Amrize N 28.08.2026 / 17:20:00 |
35.97 | 0.14% |
36.31 15:26 |
35.77 09:42 |
51.34 25.02.26 |
35.1 25.08.26 |
124'969 |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 0.31% |
43.21 11:51 |
42.11 16:29 |
43.21 28.08.26 |
27.58 23.03.26 |
670'249 |
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | -0.30% |
41.19 11:51 |
39.61 16:29 |
44.76 25.02.26 |
29.81 23.03.26 |
131'997 |
|
ArcelorMittal Rg 28.08.2026 / 17:30:00 |
64.61 | 1.06% |
64.90 15:07 |
64.11 09:07 |
65.23 05.08.26 |
38.78 02.01.26 |
578'491 |
|
Assa Abloy Rg-B 28.08.2026 / 17:25:00 |
358.50 | 0.70% |
360.60 14:33 |
357.15 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
658'502 |
|
BASF N 28.08.2026 / 17:30:00 |
52.56 | 2.32% |
52.59 17:21 |
51.60 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
422'849 |
|
Boliden Rg 28.08.2026 / 17:25:00 |
573.00 | 1.36% |
579.80 10:36 |
565.40 16:28 |
727.60 25.02.26 |
453.1 27.03.26 |
504'697 |
|
Buzzi N 28.08.2026 / 17:30:00 |
41.84 | 2.21% |
42.14 15:35 |
41.06 09:14 |
54.78 12.01.26 |
38.83 04.08.26 |
242'116 |
|
Corticeira Amorim N 28.08.2026 / 17:30:00 |
7.060 | 0.86% |
7.125 15:32 |
7.050 12:23 |
7.150 11.05.26 |
6.03 23.03.26 |
17'343 |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 1.22% |
35.02 15:05 |
34.38 09:01 |
35.19 26.08.26 |
24.9 19.03.26 |
121'635 |
|
Endeavour Mng Rg 28.08.2026 / 17:30:00 |
47.12 | -0.40% |
48.86 09:00 |
46.43 16:28 |
56.10 02.03.26 |
33.59 17.07.26 |
65'267 |
|
EU Non-Energy Materials 28.08.2026 / 17:30:02 |
20'576.15 | 0.89% |
20'689.89 15:07 |
20'393.17 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.08.2026 / 17:30:00 |
31.43 | -0.35% |
32.38 09:01 |
31.01 16:29 |
44.72 26.01.26 |
24.015 17.07.26 |
221'751 |
|
Givaudan N 28.08.2026 / 17:20:00 |
3'328.00 | 1.96% |
3'347.00 16:06 |
3'256.00 09:13 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'078 |
|
HeidelbergMat I 28.08.2026 / 17:30:00 |
170.85 | 1.21% |
172.65 15:35 |
168.25 09:44 |
241.90 26.01.26 |
155.65 19.08.26 |
191'960 |
|
Henkel Vz I 28.08.2026 / 17:30:00 |
75.76 | 0.36% |
76.06 16:16 |
75.40 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
77'720 |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | -1.33% |
7.000 09:16 |
6.568 16:29 |
8.565 02.03.26 |
4.196 17.07.26 |
312'650 |
|
Holcim N 28.08.2026 / 17:20:00 |
73.16 | 0.61% |
73.70 15:35 |
72.48 09:44 |
82.54 03.02.26 |
60.92 09.03.26 |
108'025 |
|
Huhtamaki Rg 28.08.2026 / 17:25:00 |
32.46 | 0.19% |
32.72 09:18 |
32.38 16:29 |
32.72 28.08.26 |
25.78 13.07.26 |
49'015 |
|
Kemira N 28.08.2026 / 17:25:00 |
17.750 | 1.66% |
17.760 15:31 |
17.575 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
27'333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 21:00 / 28.08.26 |
26'522.00 | 0.59% | |
|
S&P 500 (ETF SPY) 20:45 / 28.08.26 |
769.27 | -0.24% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 21:00 / 28.08.26 |
0.9376 | 0.04% | |
|
USD/CHF 21:00 / 28.08.26 |
0.8095 | 0.68% | |
|
Gold 1 Uz 20:59 / 28.08.26 |
4'457.25 | -3.13% | |
|
Rohöl Brent 21:00 / 28.08.26 |
87.89 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |