Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.05.2026 - 17:30:01
- 19'421.36
- 0.86%
- 166.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 22.05.2026 / 17:30:00 |
15.345 | 2.23% | 0.34 | 15.270 | 15.250 | 558'946 | |
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 0.58% | 1.05 | 180.38 | 180.38 | 337'181 | |
|
Akzo Nobel Br Rg 22.05.2026 / 17:30:00 |
52.08 | 2.84% | 1.44 | 51.88 | 51.88 | 286'165 | |
|
Altri Rg 22.05.2026 / 17:30:00 |
5.250 | 1.16% | 0.06 | 5.160 | 5.270 | 88'466 | |
|
Amrize N 22.05.2026 / 17:20:00 |
39.03 | -0.64% | -0.25 | 39.01 | 39.80 | 92'007 | |
|
Anglo American Rg 22.05.2026 / 17:30:00 |
38.34 | 0.84% | 0.32 | 37.62 | 38.36 | 536'426 | |
|
Antofagasta Rg 22.05.2026 / 17:30:00 |
39.44 | 0.84% | 0.33 | 39.42 | 39.48 | 203'762 | |
|
ArcelorMittal Rg 22.05.2026 / 17:30:00 |
56.65 | 3.87% | 2.11 | 56.78 | 56.78 | 1'052'067 | |
|
Assa Abloy Rg-B 22.05.2026 / 17:25:00 |
338.25 | 0.25% | 0.85 | 336.70 | 336.70 | 423'296 | |
|
BASF N 22.05.2026 / 17:30:00 |
51.87 | -0.04% | -0.02 | 51.67 | 51.67 | 2'261'276 | |
|
Boliden Rg 22.05.2026 / 17:25:00 |
536.50 | 1.92% | 10.10 | 535.60 | 535.60 | 559'397 | |
|
Buzzi N 22.05.2026 / 17:30:00 |
43.81 | 0.71% | 0.31 | 43.74 | 43.74 | 1'326'971 | |
|
Corticeira Amorim N 22.05.2026 / 17:30:00 |
6.590 | -5.45% | -0.38 | 6.600 | 6.730 | 84'954 | |
|
Croda Intl Rg 22.05.2026 / 17:30:00 |
30.26 | 5.84% | 1.67 | 30.21 | 30.29 | 84'402 | |
|
DSM Firmenich N 22.05.2026 / 17:30:00 |
71.82 | 0.08% | 0.06 | 71.50 | 71.50 | 1'464'740 | |
|
Endeavour Mng Rg 22.05.2026 / 17:30:00 |
42.78 | -1.86% | -0.81 | 42.74 | 42.81 | 98'633 | |
|
EU Non-Energy Materials 22.05.2026 / 17:30:01 |
19'421.36 | 0.86% | 166.07 | 0 | |||
|
Fresnillo Rg 22.05.2026 / 17:30:00 |
32.29 | -1.87% | -0.62 | 32.23 | 32.33 | 141'694 | |
|
Geberit N 22.05.2026 / 17:20:00 |
505.30 | -0.34% | -1.70 | 504.80 | 505.40 | 16'764 | |
|
Givaudan N 22.05.2026 / 17:20:00 |
2'891.00 | 2.70% | 76.00 | 2'887.00 | 2'889.00 | 4'353 | |
|
HeidelbergMat I 22.05.2026 / 17:30:00 |
174.98 | 1.08% | 1.88 | 174.65 | 174.65 | 326'827 | |
|
Henkel Vz I 22.05.2026 / 17:30:00 |
66.10 | 0.75% | 0.49 | 65.98 | 65.98 | 159'872 | |
|
Hochschild Minin Rg 22.05.2026 / 17:30:00 |
5.735 | -2.71% | -0.16 | 5.720 | 5.845 | 185'131 | |
|
Holcim N 22.05.2026 / 17:20:00 |
73.59 | 1.28% | 0.93 | 73.52 | 73.64 | 144'771 | |
|
Huhtamaki Rg 22.05.2026 / 17:25:00 |
27.00 | 0.19% | 0.05 | 26.96 | 27.12 | 93'491 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 40.31% | 75.96% | 5.87% | 3.54% | 25.62% | 100.07% | 58.01% |
|
ArcelorMittal Rg 22.05.2026 / 17:30:00 |
56.65 | 39.92% | 143.92% | 8.57% | 12.02% | 1.96% | 114.66% | 119.65% |
|
Umicore 22.05.2026 / 17:30:00 |
25.96 | 37.05% | 143.92% | 7.90% | 52.89% | 46.01% | 189.97% | -14.97% |
|
Rio Tinto Rg 22.05.2026 / 17:30:00 |
77.61 | 30.13% | 64.92% | 0.21% | 5.18% | 5.59% | 70.59% | 56.94% |
|
SBO I 22.05.2026 / 17:30:00 |
34.50 | 29.36% | 18.69% | 1.02% | -6.57% | -3.43% | 8.92% | -33.24% |
|
Yara Internation Br 22.05.2026 / 16:20:00 |
525.20 | 27.90% | 76.64% | -1.04% | -2.34% | 8.92% | 39.76% | 25.54% |
|
Outokumpu N 22.05.2026 / 17:25:00 |
5.753 | 26.73% | 95.52% | 6.63% | 10.10% | 0.35% | 72.02% | 4.11% |
|
Anglo American Rg 22.05.2026 / 17:30:00 |
38.34 | 23.80% | 24.54% | 0.58% | 3.37% | 3.29% | 54.44% | 41.23% |
|
voestalpine I 22.05.2026 / 17:30:00 |
45.90 | 20.25% | 149.23% | 2.66% | 10.12% | -5.98% | 99.91% | 46.89% |
|
Acerinox Br 22.05.2026 / 17:30:00 |
15.345 | 18.99% | 58.84% | 5.72% | 16.60% | 13.00% | 47.90% | 48.91% |
|
Antofagasta Rg 22.05.2026 / 17:30:00 |
39.44 | 18.91% | 145.43% | 2.99% | 6.65% | -8.71% | 122.45% | 176.10% |
|
BASF N 22.05.2026 / 17:30:00 |
51.87 | 16.50% | 21.99% | -1.48% | -4.19% | 5.43% | 25.55% | 9.00% |
|
Hochschild Minin Rg 22.05.2026 / 17:30:00 |
5.735 | 15.53% | 176.76% | -3.61% | -11.05% | -30.02% | 98.17% | 625.54% |
|
Altri Rg 22.05.2026 / 17:30:00 |
5.250 | 15.08% | -2.49% | 4.37% | 7.58% | 8.14% | -7.57% | 25.18% |
|
Endeavour Mng Rg 22.05.2026 / 17:30:00 |
42.78 | 12.99% | 207.19% | -5.54% | -6.14% | -19.13% | 89.46% | 116.43% |
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 12.60% | 15.27% | 2.70% | -3.80% | 1.47% | -1.25% | 21.64% |
|
Symrise I 22.05.2026 / 17:30:00 |
80.40 | 12.30% | -24.16% | 8.96% | 8.53% | 3.00% | -22.66% | -26.82% |
|
Navigator Comp. N 22.05.2026 / 17:30:00 |
3.398 | 8.84% | -5.01% | 1.01% | 2.85% | -0.99% | -3.60% | -1.50% |
|
Croda Intl Rg 22.05.2026 / 17:30:00 |
30.26 | 5.89% | -15.59% | 10.20% | 3.17% | -3.18% | -0.13% | -54.76% |
|
Corticeira Amorim N 22.05.2026 / 17:30:00 |
6.590 | 5.29% | -13.52% | -6.19% | 0.76% | -3.65% | -20.31% | -30.58% |
|
DSM Firmenich N 22.05.2026 / 17:30:00 |
71.82 | 4.76% | -26.39% | 8.69% | 11.59% | 18.14% | -26.07% | -38.59% |
|
EU Non-Energy Materials 22.05.2026 / 17:30:01 |
19'421.36 | 4.46% | 15.53% | 2.54% | 0.41% | -3.19% | 11.50% | 27.64% |
|
Lenzing I 22.05.2026 / 17:30:00 |
24.85 | 3.42% | -17.12% | 3.54% | 6.20% | 1.64% | -7.10% | -56.86% |
|
Boliden Rg 22.05.2026 / 17:25:00 |
536.50 | 2.02% | 69.59% | 3.61% | 0.79% | -25.26% | 73.74% | 50.92% |
|
Upm-Kymmene Corp Rg 22.05.2026 / 17:25:00 |
25.05 | 1.81% | -4.59% | 0.14% | 0.16% | -8.24% | 2.00% | -13.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 22.05.2026 / 17:30:00 |
15.345 | 2.23% |
15.420 16:55 |
14.955 10:35 |
15.420 22.05.26 |
11.35 23.03.26 |
558'946 |
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 0.58% |
182.53 15:56 |
179.64 09:02 |
189.78 27.04.26 |
154.88 06.01.26 |
337'181 |
|
Akzo Nobel Br Rg 22.05.2026 / 17:30:00 |
52.08 | 2.84% |
52.37 15:09 |
50.82 09:37 |
61.88 18.02.26 |
46.18 23.03.26 |
286'165 |
|
Altri Rg 22.05.2026 / 17:30:00 |
5.250 | 1.16% |
5.390 12:41 |
5.130 09:11 |
5.390 22.05.26 |
4.3125 21.01.26 |
88'466 |
|
Amrize N 22.05.2026 / 17:20:00 |
39.03 | -0.64% |
40.42 09:00 |
38.93 17:10 |
51.34 25.02.26 |
37.79 20.05.26 |
92'007 |
|
Anglo American Rg 22.05.2026 / 17:30:00 |
38.34 | 0.84% |
38.53 09:07 |
37.87 15:42 |
41.18 13.05.26 |
27.58 23.03.26 |
536'426 |
|
Antofagasta Rg 22.05.2026 / 17:30:00 |
39.44 | 0.84% |
39.48 17:21 |
38.50 09:36 |
44.76 25.02.26 |
29.81 23.03.26 |
203'762 |
|
ArcelorMittal Rg 22.05.2026 / 17:30:00 |
56.65 | 3.87% |
56.76 17:21 |
54.40 09:36 |
57.42 25.02.26 |
38.78 02.01.26 |
1'052'067 |
|
Assa Abloy Rg-B 22.05.2026 / 17:25:00 |
338.25 | 0.25% |
341.80 14:14 |
337.90 11:08 |
396.90 06.02.26 |
314.4 23.03.26 |
423'296 |
|
BASF N 22.05.2026 / 17:30:00 |
51.87 | -0.04% |
52.13 16:01 |
51.12 09:03 |
55.05 14.04.26 |
43.33 20.01.26 |
2'261'276 |
|
Boliden Rg 22.05.2026 / 17:25:00 |
536.50 | 1.92% |
539.20 09:00 |
530.30 09:37 |
727.60 25.02.26 |
453.1 27.03.26 |
559'397 |
|
Buzzi N 22.05.2026 / 17:30:00 |
43.81 | 0.71% |
44.47 14:19 |
43.54 09:40 |
54.78 12.01.26 |
40.98 13.03.26 |
1'326'971 |
|
Corticeira Amorim N 22.05.2026 / 17:30:00 |
6.590 | -5.45% |
6.690 12:09 |
6.580 09:07 |
7.150 11.05.26 |
6.03 23.03.26 |
84'954 |
|
Croda Intl Rg 22.05.2026 / 17:30:00 |
30.26 | 5.84% |
30.35 16:59 |
28.75 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
84'402 |
|
DSM Firmenich N 22.05.2026 / 17:30:00 |
71.82 | 0.08% |
72.60 14:09 |
71.08 09:21 |
72.60 22.05.26 |
55.28 12.03.26 |
1'464'740 |
|
Endeavour Mng Rg 22.05.2026 / 17:30:00 |
42.78 | -1.86% |
44.15 09:00 |
42.32 16:19 |
56.10 02.03.26 |
36.48 02.01.26 |
98'633 |
|
EU Non-Energy Materials 22.05.2026 / 17:30:01 |
19'421.36 | 0.86% |
19'444.18 15:18 |
19'255.28 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.05.2026 / 17:30:00 |
32.29 | -1.87% |
33.94 09:00 |
31.75 16:03 |
44.72 26.01.26 |
28.85 23.03.26 |
141'694 |
|
Geberit N 22.05.2026 / 17:20:00 |
505.30 | -0.34% |
511.60 15:17 |
504.10 10:37 |
660.00 24.02.26 |
490.2 18.05.26 |
16'764 |
|
Givaudan N 22.05.2026 / 17:20:00 |
2'891.00 | 2.70% |
2'922.00 16:20 |
2'838.00 09:01 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
4'353 |
|
HeidelbergMat I 22.05.2026 / 17:30:00 |
174.98 | 1.08% |
175.85 14:15 |
171.43 09:36 |
241.90 26.01.26 |
159.7 13.03.26 |
326'827 |
|
Henkel Vz I 22.05.2026 / 17:30:00 |
66.10 | 0.75% |
66.32 15:12 |
65.64 09:04 |
84.16 24.02.26 |
61.32 30.04.26 |
159'872 |
|
Hochschild Minin Rg 22.05.2026 / 17:30:00 |
5.735 | -2.71% |
5.900 09:01 |
5.655 16:19 |
8.565 02.03.26 |
4.89 08.01.26 |
185'131 |
|
Holcim N 22.05.2026 / 17:20:00 |
73.59 | 1.28% |
73.62 15:28 |
72.38 09:35 |
82.54 03.02.26 |
60.92 09.03.26 |
144'771 |
|
Huhtamaki Rg 22.05.2026 / 17:25:00 |
27.00 | 0.19% |
27.10 09:00 |
26.92 10:34 |
32.14 24.02.26 |
26 21.05.26 |
93'491 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 20:47 / 22.05.26 |
24'842.00 | -0.04% | |
|
S&P 500 (ETF SPY) 20:32 / 22.05.26 |
747.24 | 0.61% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 20:47 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 20:47 / 22.05.26 |
0.7843 | -0.33% | |
|
Gold 1 Uz 20:47 / 22.05.26 |
4'513.59 | -0.70% | |
|
Rohöl Brent 20:47 / 22.05.26 |
103.22 | -1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |