Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.10.2026 - 14:11:13
- 19'455.40
- -1.28%
- -252.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.10.2026 / 13:54:40 |
108.90 | -0.82% | -0.90 | 108.90 | 108.95 | 92'936 | |
|
Acerinox Br 20.10.2026 / 13:55:36 |
16.490 | -2.19% | -0.37 | 16.480 | 16.500 | 127'827 | |
|
Air Liquide 20.10.2026 / 13:56:05 |
171.32 | -1.12% | -1.94 | 171.26 | 171.30 | 281'867 | |
|
Akzo Nobel Br Rg 20.10.2026 / 13:54:55 |
57.54 | -1.61% | -0.94 | 57.48 | 57.52 | 116'042 | |
|
Altri Rg 20.10.2026 / 13:48:32 |
4.355 | -0.34% | -0.02 | 4.330 | 4.365 | 3'204 | |
|
Amrize N 20.10.2026 / 13:55:18 |
31.32 | -0.19% | -0.06 | 31.31 | 31.33 | 25'161 | |
|
Anglo American Rg 20.10.2026 / 13:55:54 |
38.35 | -1.77% | -0.69 | 38.32 | 38.34 | 555'781 | |
|
Antofagasta Rg 20.10.2026 / 13:56:00 |
32.06 | -4.44% | -1.49 | 32.02 | 32.07 | 113'889 | |
|
ArcelorMittal Rg 20.10.2026 / 13:56:00 |
55.06 | -2.45% | -1.38 | 55.04 | 55.08 | 250'358 | |
|
Assa Abloy Rg-B 20.10.2026 / 13:56:00 |
351.10 | -1.39% | -4.95 | 351.00 | 351.20 | 288'846 | |
|
BASF N 20.10.2026 / 13:56:02 |
52.61 | -0.04% | -0.02 | 52.60 | 52.62 | 160'182 | |
|
Boliden Rg 20.10.2026 / 13:55:40 |
506.60 | -1.78% | -9.20 | 506.40 | 506.80 | 318'625 | |
|
Buzzi N 20.10.2026 / 13:56:02 |
38.23 | -0.57% | -0.22 | 38.21 | 38.24 | 54'078 | |
|
Corticeira Amorim N 20.10.2026 / 13:55:19 |
6.810 | 0.00% | 0.00 | 6.800 | 6.820 | 5'886 | |
|
Croda Intl Rg 20.10.2026 / 13:55:55 |
35.87 | -1.67% | -0.61 | 35.87 | 35.88 | 96'509 | |
|
Endeavour Mng Rg 20.10.2026 / 13:56:01 |
40.42 | -2.23% | -0.92 | 40.41 | 40.45 | 30'197 | |
|
EU Non-Energy Materials 20.10.2026 / 14:11:15 |
19'455.10 | -1.28% | -252.67 | 0 | |||
|
Fresnillo Rg 20.10.2026 / 13:55:29 |
25.95 | -3.24% | -0.87 | 25.94 | 25.97 | 32'544 | |
|
Givaudan N 20.10.2026 / 13:54:41 |
3'965.00 | -0.16% | -6.50 | 3'964.00 | 3'965.00 | 1'039 | |
|
HeidelbergMat I 20.10.2026 / 13:56:00 |
143.10 | -1.11% | -1.60 | 143.05 | 143.20 | 23'024 | |
|
Henkel Vz I 20.10.2026 / 13:55:35 |
78.56 | 0.20% | 0.16 | 78.54 | 78.58 | 38'705 | |
|
Hochschild Minin Rg 20.10.2026 / 13:53:39 |
4.840 | -4.06% | -0.21 | 4.834 | 4.840 | 48'108 | |
|
Holcim N 20.10.2026 / 13:54:06 |
64.18 | -0.74% | -0.48 | 64.12 | 64.16 | 93'688 | |
|
Huhtamaki Rg 20.10.2026 / 13:49:08 |
27.12 | -1.74% | -0.48 | 27.10 | 27.14 | 22'611 | |
|
Kemira N 20.10.2026 / 13:55:55 |
16.270 | -2.40% | -0.40 | 16.260 | 16.280 | 66'538 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.10.2026 / 13:54:40 |
108.90 | 60.29% | 12.63% | 5.01% | 12.09% | 30.36% | 43.86% | 42.85% |
|
Symrise I 20.10.2026 / 13:56:01 |
100.40 | 45.93% | -1.44% | 4.01% | 7.29% | 12.28% | 24.74% | 10.23% |
|
ArcelorMittal Rg 20.10.2026 / 13:56:00 |
55.06 | 44.79% | 152.42% | -2.72% | -13.59% | -7.02% | 67.41% | 164.17% |
|
Croda Intl Rg 20.10.2026 / 13:55:55 |
35.87 | 35.11% | 7.71% | 2.34% | 9.03% | 13.80% | 24.38% | -11.84% |
|
Acerinox Br 20.10.2026 / 13:55:36 |
16.490 | 33.65% | 78.41% | -1.29% | -5.34% | -8.44% | 40.46% | 87.13% |
|
Kingspan Grp Rg 20.10.2026 / 13:55:42 |
92.25 | 27.52% | 34.14% | -10.18% | -7.59% | 18.96% | 32.73% | 46.98% |
|
Anglo American Rg 20.10.2026 / 13:55:54 |
38.35 | 27.12% | 27.88% | -6.87% | -7.30% | 6.41% | 36.04% | 59.48% |
|
Givaudan N 20.10.2026 / 13:54:41 |
3'965.00 | 25.92% | 0.54% | 4.34% | 14.60% | 19.46% | 10.57% | 37.66% |
|
Kerry Grp-A- 20.10.2026 / 13:50:40 |
94.80 | 21.41% | 1.67% | 4.58% | 11.27% | 10.81% | 20.08% | 29.87% |
|
Air Liquide 20.10.2026 / 13:56:05 |
171.32 | 19.12% | 21.94% | 1.04% | 2.51% | -0.91% | 8.67% | 33.50% |
|
Trelleborg -B- 20.10.2026 / 13:53:41 |
458.40 | 18.56% | 22.99% | 0.44% | -1.10% | 8.01% | 22.34% | 71.68% |
|
BASF N 20.10.2026 / 13:56:02 |
52.61 | 18.16% | 23.73% | 2.12% | 1.64% | 8.15% | 21.67% | 27.03% |
|
Syensqo 20.10.2026 / 13:56:09 |
78.70 | 17.73% | 14.87% | -1.69% | -0.22% | 11.12% | 12.08% | 0.00% |
|
voestalpine I 20.10.2026 / 13:56:13 |
43.04 | 16.44% | 141.32% | -1.87% | -5.88% | -4.86% | 39.38% | 83.46% |
|
Novonesis Br/Rg-B 20.10.2026 / 13:55:06 |
463.55 | 13.03% | 13.56% | 4.76% | 5.18% | 9.98% | 13.49% | 63.02% |
|
Henkel Vz I 20.10.2026 / 13:55:35 |
78.56 | 12.32% | -7.04% | 3.48% | 4.45% | 2.37% | 9.05% | 16.81% |
|
Rio Tinto Rg 20.10.2026 / 13:55:57 |
65.06 | 12.21% | 42.21% | -7.23% | -10.09% | -5.04% | 27.44% | 32.77% |
|
Sika N 20.10.2026 / 13:56:00 |
180.55 | 11.76% | -15.36% | 2.29% | -4.34% | 2.24% | 2.44% | -16.37% |
|
Outokumpu N 20.10.2026 / 13:55:55 |
4.860 | 10.37% | 70.28% | -3.33% | -9.16% | -15.18% | 16.32% | 28.93% |
|
SKF -B- 20.10.2026 / 13:56:12 |
268.10 | 9.77% | 30.53% | -2.14% | -2.22% | 3.04% | 11.57% | 56.09% |
|
Umicore 20.10.2026 / 13:55:54 |
18.410 | 9.23% | 94.42% | -12.42% | -14.77% | -8.36% | 8.68% | -18.80% |
|
Endeavour Mng Rg 20.10.2026 / 13:56:01 |
40.42 | 7.15% | 191.33% | -2.04% | -14.64% | 12.68% | 32.09% | 144.33% |
|
EU Non-Energy Materials 20.10.2026 / 14:11:15 |
19'455.10 | 4.64% | 18.24% | -0.77% | -2.20% | 0.35% | 8.61% | 41.21% |
|
Corticeira Amorim N 20.10.2026 / 13:55:19 |
6.810 | 2.87% | -15.51% | 1.49% | -2.64% | 4.05% | -5.61% | -26.06% |
|
Svenska Cellulo -B- 20.10.2026 / 13:55:54 |
124.83 | 2.11% | -10.24% | 0.22% | 0.02% | 13.63% | 1.03% | -18.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.10.2026 / 13:54:40 |
108.90 | -0.82% |
109.85 09:00 |
107.90 10:33 |
109.85 20.10.26 |
55.28 12.03.26 |
92'936 |
|
Acerinox Br 20.10.2026 / 13:55:36 |
16.490 | -2.19% |
16.830 09:02 |
16.470 12:59 |
18.575 06.08.26 |
11.35 23.03.26 |
127'827 |
|
Air Liquide 20.10.2026 / 13:56:05 |
171.32 | -1.12% |
173.96 09:06 |
170.70 10:47 |
182.24 06.07.26 |
140.8 06.01.26 |
281'867 |
|
Akzo Nobel Br Rg 20.10.2026 / 13:54:55 |
57.54 | -1.61% |
58.60 09:02 |
57.29 12:50 |
67.66 29.05.26 |
46.18 23.03.26 |
116'042 |
|
Altri Rg 20.10.2026 / 13:48:32 |
4.355 | -0.34% |
4.370 13:21 |
4.345 11:18 |
5.390 22.05.26 |
4.2075 12.10.26 |
3'204 |
|
Amrize N 20.10.2026 / 13:55:18 |
31.32 | -0.19% |
31.65 09:13 |
31.29 13:49 |
51.34 25.02.26 |
29.86 08.10.26 |
25'161 |
|
Anglo American Rg 20.10.2026 / 13:55:54 |
38.35 | -1.77% |
39.86 09:00 |
38.07 13:02 |
43.48 08.09.26 |
27.58 23.03.26 |
555'781 |
|
Antofagasta Rg 20.10.2026 / 13:56:00 |
32.06 | -4.44% |
33.42 09:01 |
32.02 13:06 |
44.76 25.02.26 |
29.81 23.03.26 |
113'889 |
|
ArcelorMittal Rg 20.10.2026 / 13:56:00 |
55.06 | -2.45% |
57.20 09:00 |
55.06 13:56 |
68.53 08.09.26 |
38.78 02.01.26 |
250'358 |
|
Assa Abloy Rg-B 20.10.2026 / 13:56:00 |
351.10 | -1.39% |
355.00 09:01 |
350.10 09:56 |
396.90 06.02.26 |
314.4 23.03.26 |
288'846 |
|
BASF N 20.10.2026 / 13:56:02 |
52.61 | -0.04% |
52.72 09:00 |
52.27 11:06 |
55.05 14.04.26 |
43.33 20.01.26 |
160'182 |
|
Boliden Rg 20.10.2026 / 13:55:40 |
506.60 | -1.78% |
523.30 09:01 |
504.40 12:42 |
727.60 25.02.26 |
453.1 27.03.26 |
318'625 |
|
Buzzi N 20.10.2026 / 13:56:02 |
38.23 | -0.57% |
38.59 09:02 |
37.95 11:54 |
54.78 12.01.26 |
35.775 22.09.26 |
54'078 |
|
Corticeira Amorim N 20.10.2026 / 13:55:19 |
6.810 | 0.00% |
6.840 09:33 |
6.790 10:32 |
7.170 28.09.26 |
6.03 23.03.26 |
5'886 |
|
Croda Intl Rg 20.10.2026 / 13:55:55 |
35.87 | -1.67% |
36.26 09:17 |
35.84 11:59 |
36.49 19.10.26 |
24.9 19.03.26 |
96'509 |
|
Endeavour Mng Rg 20.10.2026 / 13:56:01 |
40.42 | -2.23% |
41.41 09:02 |
40.29 12:05 |
56.10 02.03.26 |
33.59 17.07.26 |
30'197 |
|
EU Non-Energy Materials 20.10.2026 / 14:11:15 |
19'455.10 | -1.28% |
19'437.86 12:42 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
||
|
Fresnillo Rg 20.10.2026 / 13:55:29 |
25.95 | -3.24% |
26.79 09:01 |
25.94 13:51 |
44.72 26.01.26 |
24.015 17.07.26 |
32'544 |
|
Givaudan N 20.10.2026 / 13:54:41 |
3'965.00 | -0.16% |
3'984.00 09:00 |
3'942.00 10:33 |
3'984.00 20.10.26 |
2566.5 23.03.26 |
1'039 |
|
HeidelbergMat I 20.10.2026 / 13:56:00 |
143.10 | -1.11% |
144.40 09:00 |
142.65 11:52 |
241.90 26.01.26 |
137.55 01.10.26 |
23'024 |
|
Henkel Vz I 20.10.2026 / 13:55:35 |
78.56 | 0.20% |
79.14 09:18 |
78.24 11:48 |
84.16 24.02.26 |
61.32 30.04.26 |
38'705 |
|
Hochschild Minin Rg 20.10.2026 / 13:53:39 |
4.840 | -4.06% |
4.999 09:01 |
4.840 11:47 |
8.565 02.03.26 |
4.196 17.07.26 |
48'108 |
|
Holcim N 20.10.2026 / 13:54:06 |
64.18 | -0.74% |
64.68 09:25 |
63.78 11:55 |
82.54 03.02.26 |
60.92 09.03.26 |
93'688 |
|
Huhtamaki Rg 20.10.2026 / 13:49:08 |
27.12 | -1.74% |
27.50 09:09 |
26.96 12:44 |
32.72 28.08.26 |
25.78 13.07.26 |
22'611 |
|
Kemira N 20.10.2026 / 13:55:55 |
16.270 | -2.40% |
16.560 09:07 |
16.200 13:05 |
21.42 11.02.26 |
15.295 10.06.26 |
66'538 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 20.10.26 |
14'388.05 | 0.13% | |
|
Eurozone 50 14:11 / 20.10.26 |
620.08 | -1.12% | |
|
L&S Dax 14:11 / 20.10.26 |
25'113.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 13:56 / 20.10.26 |
16.433 | 1.88% | |
|
EUR/CHF 14:11 / 20.10.26 |
0.9236 | -0.36% | |
|
USD/CHF 14:11 / 20.10.26 |
0.8235 | -0.35% | |
|
Gold 1 Uz 14:11 / 20.10.26 |
4'113.80 | -0.66% | |
|
Rohöl Brent 14:11 / 20.10.26 |
111.29 | 1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 20.10.26 |
14'388.05 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 13:56 / 20.10.26 |
55.60 | 1.91% | |
|
Roche PS 13:56 / 20.10.26 |
387.20 | 1.87% | |
|
Swiss Re N 13:56 / 20.10.26 |
152.40 | 1.20% | |
|
Novartis N 13:55 / 20.10.26 |
125.54 | 1.08% | |
|
Sandoz Group N 13:54 / 20.10.26 |
77.38 | 1.04% |
Flop 5zur Gesamtübersicht
|
ABB N 13:56 / 20.10.26 |
70.30 | -5.89% | |
|
Partners N 13:56 / 20.10.26 |
602.20 | -1.60% | |
|
Sika N 13:56 / 20.10.26 |
180.55 | -1.50% | |
|
UBS N 13:55 / 20.10.26 |
38.51 | -1.46% | |
|
Geberit N 13:55 / 20.10.26 |
550.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 20.10.26 |
20'273.18 | 0.01% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 13:50 / 20.10.26 |
17.890 | 6.17% | |
|
DKSH N 13:50 / 20.10.26 |
74.90 | 4.03% | |
|
WISeQey Rg 13:48 / 20.10.26 |
7.710 | 3.77% | |
|
Huber+Suhner N 13:55 / 20.10.26 |
160.20 | 3.09% |
Flop 5zur Gesamtübersicht
|
ABB N 13:56 / 20.10.26 |
70.30 | -5.89% | |
|
Also N 13:43 / 20.10.26 |
206.50 | -4.84% | |
|
LEM N 13:53 / 20.10.26 |
602.00 | -4.60% | |
|
Addex N 11:29 / 20.10.26 |
0.0210 | -4.55% | |
|
ams-OSRAM I 13:56 / 20.10.26 |
18.050 | -3.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:56 / 20.10.26 |
2'302.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 13:56 / 20.10.26 |
55.60 | 1.91% | |
|
Roche PS 13:56 / 20.10.26 |
387.20 | 1.87% | |
|
Swiss Re N 13:56 / 20.10.26 |
152.40 | 1.20% | |
|
Novartis N 13:55 / 20.10.26 |
125.54 | 1.08% | |
|
Sandoz Group N 13:54 / 20.10.26 |
77.38 | 1.04% |
Flop 5zur Gesamtübersicht
|
ABB N 13:56 / 20.10.26 |
70.30 | -5.89% | |
|
VAT N 13:56 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 13:56 / 20.10.26 |
68.68 | -1.89% | |
|
Partners N 13:56 / 20.10.26 |
602.20 | -1.60% | |
|
Sika N 13:56 / 20.10.26 |
180.55 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:56 / 20.10.26 |
3'125.53 | -0.53% |
Top 5zur Gesamtübersicht
|
Roche I 13:55 / 20.10.26 |
392.20 | 1.71% | |
|
Lindt PS 13:55 / 20.10.26 |
8'430.00 | 0.90% | |
|
Lindt N 13:48 / 20.10.26 |
87'500.00 | 0.81% | |
|
Flughafen Zürich N 13:47 / 20.10.26 |
195.10 | 0.67% | |
|
Adecco N 13:52 / 20.10.26 |
21.04 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:56 / 20.10.26 |
65.95 | -3.51% | |
|
VAT N 13:56 / 20.10.26 |
600.60 | -3.07% | |
|
Belimo N 13:55 / 20.10.26 |
739.00 | -2.12% | |
|
Avolta N 13:54 / 20.10.26 |
44.38 | -2.12% | |
|
Julius Bär N 13:56 / 20.10.26 |
68.68 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |