Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.04.2026 - 17:30:02
- 18'507.89
- 2.21%
- 400.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 01.04.2026 / 17:30:00 |
12.440 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 01.04.2026 / 17:30:00 |
179.47 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 01.04.2026 / 17:30:00 |
51.00 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 01.04.2026 / 17:30:00 |
4.970 | 0.00% | 0.00 | 0 | |||
|
Amrize N 01.04.2026 / 17:20:00 |
44.54 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 01.04.2026 / 17:30:00 |
33.35 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 01.04.2026 / 17:30:00 |
34.89 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 01.04.2026 / 17:30:00 |
46.72 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 01.04.2026 / 17:25:00 |
344.20 | 0.00% | 0.00 | 0 | |||
|
BASF N 01.04.2026 / 17:30:00 |
50.84 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 01.04.2026 / 17:25:00 |
513.00 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 01.04.2026 / 17:30:00 |
45.91 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 01.04.2026 / 17:30:00 |
6.555 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 01.04.2026 / 17:30:00 |
80.22 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 01.04.2026 / 17:30:00 |
28.77 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 01.04.2026 / 17:30:00 |
60.88 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 01.04.2026 / 17:30:00 |
47.34 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 01.04.2026 / 17:30:02 |
18'507.89 | 2.21% | 400.25 | 0 | |||
|
Fresnillo Rg 01.04.2026 / 17:30:00 |
35.00 | 0.00% | 0.00 | 0 | |||
|
Geberit N 01.04.2026 / 17:20:00 |
536.20 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 01.04.2026 / 17:20:00 |
2'715.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 01.04.2026 / 17:30:00 |
183.10 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 01.04.2026 / 17:30:00 |
66.10 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 01.04.2026 / 17:30:00 |
6.385 | 0.00% | 0.00 | 0 | |||
|
Holcim N 01.04.2026 / 17:20:00 |
67.61 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 01.04.2026 / 13:00:00 |
561.40 | 35.28% | 86.82% | 6.37% | 16.21% | 39.62% | 81.86% | 23.68% |
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 31.37% | 64.74% | 13.38% | 11.87% | 25.95% | 75.63% | 32.08% |
|
SBO I 01.04.2026 / 17:30:00 |
35.25 | 29.36% | 18.69% | 1.15% | 0.86% | 13.53% | -0.07% | -40.56% |
|
Hochschild Minin Rg 01.04.2026 / 17:30:00 |
6.385 | 25.13% | 199.77% | 8.04% | -13.95% | 28.01% | 137.36% | 658.76% |
|
Endeavour Mng Rg 01.04.2026 / 17:30:00 |
47.34 | 22.71% | 233.62% | 10.09% | -1.95% | 20.83% | 160.40% | 137.53% |
|
ArcelorMittal Rg 01.04.2026 / 17:30:00 |
46.72 | 19.86% | 108.94% | 1.83% | -11.41% | 13.29% | 75.38% | 67.64% |
|
Rio Tinto Rg 01.04.2026 / 17:30:00 |
71.18 | 19.03% | 50.85% | 8.59% | -0.77% | 13.75% | 54.69% | 29.75% |
|
BASF N 01.04.2026 / 17:30:00 |
50.84 | 14.14% | 19.53% | 1.82% | 10.28% | 15.07% | 10.20% | 5.06% |
|
Air Liquide 01.04.2026 / 17:30:00 |
179.47 | 12.17% | 14.82% | 5.06% | 4.27% | 15.06% | 1.08% | 28.03% |
|
Altri Rg 01.04.2026 / 17:30:00 |
4.970 | 10.20% | -6.62% | 4.52% | 8.40% | 10.20% | -18.56% | 23.78% |
|
Anglo American Rg 01.04.2026 / 17:30:00 |
33.35 | 8.58% | 9.23% | 5.59% | -5.19% | 6.33% | 36.60% | 9.91% |
|
Upm-Kymmene Corp Rg 01.04.2026 / 17:25:00 |
27.03 | 8.49% | 1.67% | 3.54% | 2.41% | 8.60% | 7.76% | -12.68% |
|
Navigator Comp. N 01.04.2026 / 17:30:00 |
3.398 | 8.39% | -5.40% | 3.53% | 3.60% | 5.01% | 3.82% | 3.22% |
|
Outokumpu N 01.04.2026 / 17:25:00 |
4.817 | 7.67% | 66.10% | -1.37% | -10.46% | -0.93% | 38.22% | -4.08% |
|
Symrise I 01.04.2026 / 17:30:00 |
74.31 | 7.63% | -27.31% | 4.84% | 4.99% | 8.39% | -22.71% | -25.95% |
|
Croda Intl Rg 01.04.2026 / 17:30:00 |
28.77 | 6.56% | -15.06% | 1.41% | 0.98% | 5.77% | -0.21% | -55.68% |
|
Antofagasta Rg 01.04.2026 / 17:30:00 |
34.89 | 6.08% | 118.95% | 0.95% | -13.85% | 2.20% | 107.12% | 120.47% |
|
Fresnillo Rg 01.04.2026 / 17:30:00 |
35.00 | 5.29% | 460.90% | 6.38% | -8.83% | -0.68% | 274.33% | 369.55% |
|
voestalpine I 01.04.2026 / 17:30:00 |
39.48 | 4.67% | 116.92% | -0.60% | -10.52% | 0.10% | 73.23% | 26.30% |
|
Amrize N 01.04.2026 / 17:20:00 |
44.54 | 2.04% | 0.00% | 1.20% | -7.99% | 2.18% | 0.00% | 0.00% |
|
Lenzing I 01.04.2026 / 17:30:00 |
23.70 | 1.28% | -18.84% | -3.66% | 4.18% | -2.77% | -8.85% | -65.80% |
|
EU Non-Energy Materials 01.04.2026 / 17:30:02 |
18'507.89 | -0.46% | 8.64% | 2.66% | -3.37% | -1.08% | 8.58% | 19.05% |
|
Boliden Rg 01.04.2026 / 17:25:00 |
513.00 | -0.58% | 65.27% | -12.37% | -23.11% | -5.96% | 58.58% | 25.69% |
|
Solvay 01.04.2026 / 17:30:00 |
26.92 | -0.88% | -13.33% | 2.28% | 1.74% | -0.37% | -16.79% | 28.45% |
|
Kingspan Grp Rg 01.04.2026 / 17:28:00 |
73.23 | -0.98% | 4.16% | 0.24% | -8.24% | 3.90% | -3.59% | 16.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 01.04.2026 / 17:30:00 |
12.440 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
445'941 | ||
|
Air Liquide 01.04.2026 / 17:30:00 |
179.47 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
704'102 | ||
|
Akzo Nobel Br Rg 01.04.2026 / 17:30:00 |
51.00 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
762'920 | ||
|
Altri Rg 01.04.2026 / 17:30:00 |
4.970 | 0.00% |
4.975 01.04.26 |
4.3125 21.01.26 |
18'836 | ||
|
Amrize N 01.04.2026 / 17:20:00 |
44.54 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
204'293 | ||
|
Anglo American Rg 01.04.2026 / 17:30:00 |
33.35 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
1'046'899 | ||
|
Antofagasta Rg 01.04.2026 / 17:30:00 |
34.89 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
571'141 | ||
|
ArcelorMittal Rg 01.04.2026 / 17:30:00 |
46.72 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'554'220 | ||
|
Assa Abloy Rg-B 01.04.2026 / 17:25:00 |
344.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'264'126 | ||
|
BASF N 01.04.2026 / 17:30:00 |
50.84 | 0.00% |
53.05 31.03.26 |
43.33 20.01.26 |
3'116'220 | ||
|
Boliden Rg 01.04.2026 / 17:25:00 |
513.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
965'322 | ||
|
Buzzi N 01.04.2026 / 17:30:00 |
45.91 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
430'688 | ||
|
Corticeira Amorim N 01.04.2026 / 17:30:00 |
6.555 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
21'991 | ||
|
CRH PLC Rg 01.04.2026 / 17:30:00 |
80.22 | 0.00% |
97.58 12.01.26 |
73.6 23.03.26 |
68'242 | ||
|
Croda Intl Rg 01.04.2026 / 17:30:00 |
28.77 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
151'392 | ||
|
DSM Firmenich N 01.04.2026 / 17:30:00 |
60.88 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
447'736 | ||
|
Endeavour Mng Rg 01.04.2026 / 17:30:00 |
47.34 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
286'588 | ||
|
EU Non-Energy Materials 01.04.2026 / 17:30:02 |
18'507.89 | 2.21% |
18'603.18 14:44 |
18'107.64 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.04.2026 / 17:30:00 |
35.00 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
179'378 | ||
|
Geberit N 01.04.2026 / 17:20:00 |
536.20 | 0.00% |
660.00 24.02.26 |
515.4 23.03.26 |
36'947 | ||
|
Givaudan N 01.04.2026 / 17:20:00 |
2'715.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'945 | ||
|
HeidelbergMat I 01.04.2026 / 17:30:00 |
183.10 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
380'390 | ||
|
Henkel Vz I 01.04.2026 / 17:30:00 |
66.10 | 0.00% |
84.16 24.02.26 |
64.44 23.03.26 |
426'199 | ||
|
Hochschild Minin Rg 01.04.2026 / 17:30:00 |
6.385 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
389'507 | ||
|
Holcim N 01.04.2026 / 17:20:00 |
67.61 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
258'526 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 07:00 / 02.04.26 |
22'831.00 | -2.05% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 07:02 / 02.04.26 |
0.9212 | 0.08% | |
|
USD/CHF 07:02 / 02.04.26 |
0.7983 | 0.52% | |
|
Gold 1 Uz 07:02 / 02.04.26 |
4'674.91 | -1.76% | |
|
Rohöl Brent 07:01 / 02.04.26 |
106.98 | 6.52% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |