×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.01.2026 - 11:00:12
  • 18'952.70
  • 0.18%
  • 34.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
12.01.2026 / 10:44:28
257.90 0.43% 1.10 257.60 257.80 21'887
Acerinox Br
12.01.2026 / 10:43:08
13.140 -0.04% -0.01 13.130 13.150 55'068
Air Liquide
12.01.2026 / 10:45:06
158.58 -0.08% -0.12 158.56 158.60 28'436
Akzo Nobel Br Rg
12.01.2026 / 10:44:47
59.30 -0.40% -0.24 59.28 59.32 78'642
Altri Rg
12.01.2026 / 10:39:43
4.523 -1.26% -0.06 4.520 4.590 3'310
Amrize N
12.01.2026 / 10:44:30
45.37 0.91% 0.41 45.34 45.39 47'379
Anglo American Rg
12.01.2026 / 10:45:06
32.63 1.68% 0.54 32.62 32.63 79'986
Antofagasta Rg
12.01.2026 / 10:45:12
35.00 1.01% 0.35 34.99 35.02 90'298
ArcelorMittal Rg
12.01.2026 / 10:44:58
40.26 -0.63% -0.26 40.24 40.26 101'222
Assa Abloy Rg-B
12.01.2026 / 10:44:33
363.60 -0.41% -1.50 363.50 363.70 81'432
BASF N
12.01.2026 / 10:45:04
44.97 -0.29% -0.13 44.96 44.98 94'717
Boliden Rg
12.01.2026 / 10:45:12
572.60 0.77% 4.40 572.40 572.80 177'976
Buzzi N
12.01.2026 / 10:44:22
53.38 0.52% 0.28 53.35 53.40 57'722
Corticeira Amorim N
12.01.2026 / 10:02:53
6.860 0.07% 0.01 6.840 6.890 1'355
CRH PLC Rg
12.01.2026 / 10:43:41
96.61 0.34% 0.33 96.56 96.66 4'947
Croda Intl Rg
12.01.2026 / 10:41:59
27.17 0.97% 0.26 27.16 27.18 17'329
DSM Firmenich N
12.01.2026 / 10:44:10
68.00 0.27% 0.18 67.98 68.02 59'498
Endeavour Mng Rg
12.01.2026 / 10:43:13
39.82 2.31% 0.90 39.80 39.88 29'806
EU Non-Energy Materials
12.01.2026 / 11:00:14
18'952.89 0.18% 34.72 0
Fresnillo Rg
12.01.2026 / 10:45:08
37.46 5.64% 2.00 37.44 37.50 25'230
Geberit N
12.01.2026 / 10:43:06
638.40 -0.25% -1.60 638.00 638.40 1'444
Givaudan N
12.01.2026 / 10:43:13
3'206.10 0.50% 16.10 3'206.00 3'208.00 383
HeidelbergMat I
12.01.2026 / 10:44:45
229.70 -1.03% -2.40 229.60 229.80 81'185
Henkel Vz I
12.01.2026 / 10:44:50
71.62 0.14% 0.10 71.58 71.64 21'740
Holcim N
12.01.2026 / 10:45:12
78.23 -2.06% -1.65 78.30 78.34 41'542
EU Non-Energy Materials
18'952.89
0.18%
AAK Rg
257.90
0.43%
Acerinox Br
13.140
-0.04%
Air Liquide
158.58
-0.08%
Akzo Nobel Br Rg
59.30
-0.40%
Altri Rg
4.523
-1.26%
Amrize N
45.37
0.91%
Anglo American Rg
32.63
1.68%
Antofagasta Rg
35.00
1.01%
ArcelorMittal Rg
40.26
-0.63%
Assa Abloy Rg-B
363.60
-0.41%
BASF N
44.97
-0.29%
Boliden Rg
572.60
0.77%
Buzzi N
53.38
0.52%
Corticeira Amorim N
6.860
0.07%
CRH PLC Rg
96.61
0.34%
Croda Intl Rg
27.17
0.97%
DSM Firmenich N
68.00
0.27%
Endeavour Mng Rg
39.82
2.31%
Fresnillo Rg
37.46
5.64%
Geberit N
638.40
-0.25%
Givaudan N
3'206.10
0.50%
HeidelbergMat I
229.70
-1.03%
Henkel Vz I
71.62
0.14%
Holcim N
78.23
-2.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
12.01.2026 / 10:38:56 		32.60 15.41% 5.89% 6.36% 17.90% 22.33% -0.15% -46.79%
Boliden Rg
12.01.2026 / 10:45:12 		572.60 10.12% 83.05% 6.29% 17.43% 37.58% 74.47% 31.51%
Umicore
12.01.2026 / 10:43:45 		19.630 9.23% 94.42% 2.48% 18.40% 11.98% 98.89% -46.05%
Fresnillo Rg
12.01.2026 / 10:45:08 		37.46 6.68% 468.27% 6.48% 31.35% 55.18% 479.88% 280.80%
Kenmare Res Rg
12.01.2026 / 10:40:52 		3.020 6.47% -23.71% 3.50% 7.25% -12.43% -20.86% -40.08%
voestalpine I
12.01.2026 / 10:45:13 		39.70 5.51% 118.68% 4.12% 2.21% 26.63% 131.49% 44.73%
Antofagasta Rg
12.01.2026 / 10:45:12 		35.00 5.35% 117.45% 1.48% 14.81% 29.92% 106.25% 101.04%
Outokumpu N
12.01.2026 / 10:43:55 		4.654 4.74% 61.59% 2.24% 10.97% 10.76% 57.50% -2.01%
Anglo American Rg
12.01.2026 / 10:45:06 		32.63 4.49% 5.12% 4.15% 14.49% 13.02% 17.04% -21.12%
Norsk Hydro N
12.01.2026 / 10:45:08 		82.32 4.37% 30.88% 1.06% 9.91% 17.68% 26.37% 8.23%
Acerinox Br
12.01.2026 / 10:43:08 		13.140 4.20% 39.10% 0.77% 8.77% 11.40% 36.66% 34.30%
Navigator Comp. N
12.01.2026 / 10:40:02 		3.248 4.11% -9.13% 0.19% 6.63% 4.44% -6.29% -5.99%
ArcelorMittal Rg
12.01.2026 / 10:44:58 		40.26 3.94% 81.19% 1.78% 2.55% 20.79% 85.15% 48.43%
HeidelbergMat I
12.01.2026 / 10:44:45 		229.70 3.80% 94.71% 3.70% 2.61% 18.22% 86.63% 289.43%
Syensqo
12.01.2026 / 10:44:51 		71.40 3.67% 1.16% 2.65% 1.74% 3.06% 3.15% 0.00%
CRH PLC Rg
12.01.2026 / 10:43:41 		96.61 3.64% 30.04% 0.00% 0.00% 0.00% 0.00% 0.00%
Corticeira Amorim N
12.01.2026 / 10:02:53 		6.860 3.55% -14.95% 0.66% 4.57% -4.59% -13.71% -22.98%
Kemira N
12.01.2026 / 10:45:06 		20.06 3.37% 3.79% 2.56% 4.37% 5.63% 0.96% 33.51%
Geberit N
12.01.2026 / 10:43:06 		638.40 3.23% 24.47% 3.96% 3.03% 5.63% 29.00% 28.44%
Titan
12.01.2026 / 10:20:23 		54.35 3.13% 36.47% 1.97% 16.63% 43.59% 36.05% 291.73%
Amrize N
12.01.2026 / 10:44:30 		45.37 3.00% 0.00% 2.05% 1.74% 17.66% 0.00% 0.00%
Holcim N
12.01.2026 / 10:45:12 		78.23 2.78% 79.65% 0.00% 0.00% 0.00% 0.00% 0.00%
Lenzing I
12.01.2026 / 10:16:05 		24.00 2.78% -17.64% 0.21% 8.35% -4.00% -14.89% -65.84%
Novonesis Br/Rg-B
12.01.2026 / 10:44:49 		418.25 2.69% 3.17% 5.25% 6.32% 1.41% 4.08% 16.34%
Henkel Vz I
12.01.2026 / 10:44:50 		71.62 2.46% -15.20% 2.52% 2.08% -0.03% -13.54% 9.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
12.01.2026 / 10:44:28 		257.90 0.43% 258.80
09:14 		256.80
10:17 		263.20
02.01.26 		250.7
08.01.26 		21'887
Acerinox Br
12.01.2026 / 10:43:08 		13.140 -0.04% 13.280
09:12 		13.140
09:49 		13.310
08.01.26 		12.55
02.01.26 		55'068
Air Liquide
12.01.2026 / 10:45:06 		158.58 -0.08% 159.48
09:04 		158.36
10:36 		160.78
02.01.26 		154.88
06.01.26 		28'436
Akzo Nobel Br Rg
12.01.2026 / 10:44:47 		59.30 -0.40% 59.68
09:00 		59.02
10:18 		60.90
05.01.26 		57.02
08.01.26 		78'642
Altri Rg
12.01.2026 / 10:39:43 		4.523 -1.26% 4.575
09:00 		4.510
10:01 		4.588
02.01.26 		4.435
08.01.26 		3'310
Amrize N
12.01.2026 / 10:44:30 		45.37 0.91% 45.77
09:11 		45.24
10:20 		45.77
12.01.26 		42.34
08.01.26 		47'379
Anglo American Rg
12.01.2026 / 10:45:06 		32.63 1.68% 32.81
09:03 		32.27
10:03 		32.81
12.01.26 		30.61
02.01.26 		79'986
Antofagasta Rg
12.01.2026 / 10:45:12 		35.00 1.01% 35.67
09:01 		34.81
10:18 		35.67
12.01.26 		32.62
02.01.26 		90'298
ArcelorMittal Rg
12.01.2026 / 10:44:58 		40.26 -0.63% 40.40
09:19 		40.15
09:42 		41.53
07.01.26 		38.78
02.01.26 		101'222
Assa Abloy Rg-B
12.01.2026 / 10:44:33 		363.60 -0.41% 365.80
09:11 		361.90
09:43 		366.25
09.01.26 		349.8
07.01.26 		81'432
BASF N
12.01.2026 / 10:45:04 		44.97 -0.29% 45.19
09:00 		44.68
09:37 		45.25
09.01.26 		43.57
05.01.26 		94'717
Boliden Rg
12.01.2026 / 10:45:12 		572.60 0.77% 579.40
09:01 		567.00
09:30 		579.40
12.01.26 		515.4
02.01.26 		177'976
Buzzi N
12.01.2026 / 10:44:22 		53.38 0.52% 54.05
09:03 		52.95
09:31 		54.05
12.01.26 		50.75
06.01.26 		57'722
Corticeira Amorim N
12.01.2026 / 10:02:53 		6.860 0.07% 6.880
09:24 		6.850
09:37 		6.880
12.01.26 		6.64
02.01.26 		1'355
CRH PLC Rg
12.01.2026 / 10:43:41 		96.61 0.34% 97.36
09:02 		96.30
09:40 		97.36
12.01.26 		90.68
08.01.26 		4'947
Croda Intl Rg
12.01.2026 / 10:41:59 		27.17 0.97% 27.35
09:28 		27.02
09:00 		28.21
05.01.26 		26.4
08.01.26 		17'329
DSM Firmenich N
12.01.2026 / 10:44:10 		68.00 0.27% 69.00
09:23 		67.88
10:35 		69.90
05.01.26 		66.04
08.01.26 		59'498
Endeavour Mng Rg
12.01.2026 / 10:43:13 		39.82 2.31% 40.24
09:04 		39.44
09:32 		41.57
09.01.26 		36.48
02.01.26 		29'806
EU Non-Energy Materials
12.01.2026 / 11:00:14 		18'952.89 0.18% 19'039.10
09:02 		18'915.57
09:00 		19'039.10
12.01.26 		18469.8444
08.01.26
Fresnillo Rg
12.01.2026 / 10:45:08 		37.46 5.64% 37.56
10:42 		36.55
09:24 		37.56
12.01.26 		33.4
07.01.26 		25'230
Geberit N
12.01.2026 / 10:43:06 		638.40 -0.25% 641.40
09:04 		636.40
09:57 		645.00
08.01.26 		603.8
05.01.26 		1'444
Givaudan N
12.01.2026 / 10:43:13 		3'206.10 0.50% 3'235.00
09:24 		3'198.00
09:01 		3'235.00
12.01.26 		3058
05.01.26 		383
HeidelbergMat I
12.01.2026 / 10:44:45 		229.70 -1.03% 232.95
09:02 		227.30
09:31 		233.20
09.01.26 		218.9
06.01.26 		81'185
Henkel Vz I
12.01.2026 / 10:44:50 		71.62 0.14% 71.72
09:43 		71.38
09:36 		71.72
12.01.26 		68.28
07.01.26 		21'740
Holcim N
12.01.2026 / 10:45:12 		78.23 -2.06% 79.48
09:00 		78.08
09:30 		80.30
09.01.26 		76.86
05.01.26 		41'542

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:45 / 12.01.26
13'415.56 -0.05%
Eurozone 50
11:00 / 12.01.26
618.40 -0.25%
L&S Dax
11:00 / 12.01.26
25'278.00 0.06%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
10:45 / 12.01.26
13.065 3.88%
EUR/CHF
11:00 / 12.01.26
0.9310 0.00%
USD/CHF
11:00 / 12.01.26
0.7969 -0.46%
Gold 1 Uz
11:00 / 12.01.26
4'590.92 1.80%
Rohöl Brent
11:00 / 12.01.26
63.12 0.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:45 / 12.01.26
13'415.56 -0.05%

Top 5zur Gesamtübersicht

Lonza N
10:45 / 12.01.26
563.20 1.73%
Alcon N
10:44 / 12.01.26
64.46 1.19%
Amrize N
10:43 / 12.01.26
45.37 1.16%
Partners N
10:44 / 12.01.26
1'030.00 0.73%
Givaudan N
10:42 / 12.01.26
3'207.00 0.60%

Flop 5zur Gesamtübersicht

Holcim N
10:45 / 12.01.26
78.30 -1.95%
Logitech N
10:44 / 12.01.26
76.36 -1.27%
UBS N
10:45 / 12.01.26
37.85 -0.79%
Swiss Life N
10:44 / 12.01.26
887.60 -0.58%
Swiss Re N
10:44 / 12.01.26
127.00 -0.43%
NAME INTRADAY KURS +/-%
SPI
10:45 / 12.01.26
18'485.46 -0.09%

Top 5zur Gesamtübersicht

Curatis Holding N
10:44 / 12.01.26
18.000 32.35%
Gurit Hldg N
10:43 / 12.01.26
13.920 7.08%
Tecan N
10:42 / 12.01.26
156.00 3.31%
Swissquote N
10:45 / 12.01.26
489.00 2.47%
Lastminute.com N
10:43 / 12.01.26
14.800 2.07%

Flop 5zur Gesamtübersicht

Meyer Burger N
10:33 / 12.01.26
0.0215 -10.42%
SoftwareOne N
10:43 / 12.01.26
8.025 -9.07%
EvoNext Hldgs N
09:37 / 12.01.26
0.7700 -7.23%
Addex N
10:20 / 12.01.26
0.0520 -6.14%
Arbonia N
10:44 / 12.01.26
4.600 -5.93%
NAME INTRADAY KURS +/-%
SLI
10:45 / 12.01.26
2'173.16 -0.10%

Top 5zur Gesamtübersicht

Lonza N
10:45 / 12.01.26
563.20 1.73%
Lindt PS
10:45 / 12.01.26
11'440.00 1.24%
Alcon N
10:44 / 12.01.26
64.46 1.19%
Amrize N
10:43 / 12.01.26
45.37 1.16%
Partners N
10:44 / 12.01.26
1'030.00 0.73%

Flop 5zur Gesamtübersicht

Holcim N
10:45 / 12.01.26
78.30 -1.98%
Logitech N
10:44 / 12.01.26
76.36 -1.27%
Julius Bär N
10:43 / 12.01.26
64.30 -1.20%
VAT N
10:45 / 12.01.26
439.00 -1.06%
Helvetia Baloise N
10:44 / 12.01.26
200.60 -0.99%
NAME INTRADAY KURS +/-%
SMIM
10:45 / 12.01.26
3'057.28 -0.34%

Top 5zur Gesamtübersicht

Swissquote N
10:45 / 12.01.26
489.00 2.47%
Lindt PS
10:45 / 12.01.26
11'440.00 1.24%
Amrize N
10:43 / 12.01.26
45.37 1.16%
Lindt N
10:45 / 12.01.26
117'000.00 0.52%
Ems-Chemie N
10:29 / 12.01.26
574.00 0.35%

Flop 5zur Gesamtübersicht

Adecco N
10:43 / 12.01.26
22.82 -3.71%
Sunrise N
10:43 / 12.01.26
40.80 -2.25%
Barry Callebaut N
10:38 / 12.01.26
1'265.00 -1.94%
Flughafen Zürich N
10:42 / 12.01.26
256.80 -1.46%
Julius Bär N
10:43 / 12.01.26
64.30 -1.20%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
05.01.26 Curatis Holding AG Kauf 0.04 12.90
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026