Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.09.2026 - 09:56:50
- 19'535.32
- 0.27%
- 52.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.09.2026 / 09:41:23 |
98.36 | -0.85% | -0.84 | 98.34 | 98.38 | 18'665 | |
|
Acerinox Br 29.09.2026 / 09:40:10 |
17.460 | 0.23% | 0.04 | 17.440 | 17.470 | 17'008 | |
|
Air Liquide 29.09.2026 / 09:41:32 |
168.80 | 0.44% | 0.74 | 168.76 | 168.84 | 10'697 | |
|
Akzo Nobel Br Rg 29.09.2026 / 09:40:40 |
56.42 | 0.32% | 0.18 | 56.42 | 56.46 | 9'250 | |
|
Altri Rg 29.09.2026 / 09:25:52 |
4.720 | -0.42% | -0.02 | 4.715 | 4.740 | 1'489 | |
|
Amrize N 29.09.2026 / 09:40:15 |
31.79 | 1.70% | 0.53 | 31.79 | 31.82 | 2'339 | |
|
Anglo American Rg 29.09.2026 / 09:41:50 |
40.41 | 2.12% | 0.84 | 40.39 | 40.43 | 24'244 | |
|
Antofagasta Rg 29.09.2026 / 09:41:32 |
37.30 | 2.35% | 0.86 | 37.28 | 37.32 | 6'957 | |
|
ArcelorMittal Rg 29.09.2026 / 09:41:32 |
61.37 | 0.31% | 0.19 | 61.32 | 61.40 | 61'263 | |
|
Assa Abloy Rg-B 29.09.2026 / 09:41:50 |
359.20 | 0.11% | 0.40 | 359.10 | 359.30 | 166'678 | |
|
BASF N 29.09.2026 / 09:41:43 |
50.43 | 0.34% | 0.17 | 50.41 | 50.45 | 31'675 | |
|
Boliden Rg 29.09.2026 / 09:41:25 |
520.40 | 2.02% | 10.30 | 520.00 | 520.60 | 84'286 | |
|
Buzzi N 29.09.2026 / 09:40:09 |
37.41 | 0.13% | 0.05 | 37.41 | 37.44 | 7'419 | |
|
Corticeira Amorim N 29.09.2026 / 09:31:40 |
7.110 | -0.28% | -0.02 | 7.110 | 7.130 | 514 | |
|
Croda Intl Rg 29.09.2026 / 09:41:05 |
32.85 | 0.67% | 0.22 | 32.82 | 32.86 | 5'469 | |
|
Endeavour Mng Rg 29.09.2026 / 09:41:17 |
43.58 | 0.83% | 0.36 | 43.50 | 43.58 | 7'671 | |
|
EU Non-Energy Materials 29.09.2026 / 09:56:52 |
19'535.24 | 0.27% | 52.24 | 0 | |||
|
Fresnillo Rg 29.09.2026 / 09:39:27 |
27.78 | 1.54% | 0.42 | 27.65 | 27.72 | 6'270 | |
|
Givaudan N 29.09.2026 / 09:41:26 |
3'428.00 | 0.32% | 11.00 | 3'427.00 | 3'429.00 | 106 | |
|
HeidelbergMat I 29.09.2026 / 09:41:51 |
143.30 | -0.31% | -0.45 | 143.25 | 143.35 | 7'977 | |
|
Henkel Vz I 29.09.2026 / 09:41:26 |
73.64 | -0.75% | -0.56 | 73.60 | 73.66 | 14'537 | |
|
Hochschild Minin Rg 29.09.2026 / 09:40:02 |
5.345 | 1.23% | 0.07 | 5.330 | 5.345 | 18'569 | |
|
Holcim N 29.09.2026 / 09:41:40 |
68.12 | 0.41% | 0.28 | 68.10 | 68.16 | 41'261 | |
|
Huhtamaki Rg 29.09.2026 / 09:41:14 |
29.85 | 0.24% | 0.07 | 29.84 | 29.86 | 17'788 | |
|
Kemira N 29.09.2026 / 09:39:10 |
17.390 | 0.06% | 0.01 | 17.390 | 17.420 | 6'186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.09.2026 / 09:41:32 |
61.37 | 56.95% | 173.61% | -3.69% | -3.51% | 8.93% | 100.56% | 156.41% |
|
DSM Firmenich N 29.09.2026 / 09:41:23 |
98.36 | 44.82% | 1.75% | 1.25% | 3.32% | 14.07% | 36.04% | 27.97% |
|
Acerinox Br 29.09.2026 / 09:40:10 |
17.460 | 38.09% | 84.34% | 0.23% | -1.47% | 7.05% | 57.23% | 91.68% |
|
Symrise I 29.09.2026 / 09:41:37 |
93.38 | 35.39% | -8.56% | -0.21% | 1.24% | 2.53% | 26.39% | 4.26% |
|
Kingspan Grp Rg 29.09.2026 / 09:40:29 |
99.63 | 33.13% | 40.04% | -0.20% | -1.17% | 26.91% | 40.27% | 39.72% |
|
Anglo American Rg 29.09.2026 / 09:41:50 |
40.41 | 28.85% | 29.62% | -2.32% | -1.75% | 11.66% | 45.15% | 53.22% |
|
voestalpine I 29.09.2026 / 09:39:27 |
46.10 | 22.43% | 153.74% | 0.81% | 2.04% | 6.91% | 52.35% | 77.89% |
|
Croda Intl Rg 29.09.2026 / 09:41:05 |
32.85 | 20.85% | -3.66% | -0.15% | -1.94% | 9.76% | 22.03% | -30.53% |
|
Outokumpu N 29.09.2026 / 09:40:22 |
5.405 | 20.81% | 86.38% | 1.03% | -4.67% | 4.14% | 40.39% | 36.11% |
|
Trelleborg -B- 29.09.2026 / 09:41:15 |
460.00 | 18.46% | 22.88% | -0.76% | 3.70% | 12.25% | 31.54% | 72.88% |
|
Rio Tinto Rg 29.09.2026 / 09:40:42 |
71.60 | 17.78% | 49.26% | -1.06% | -5.51% | 4.61% | 46.17% | 35.81% |
|
Umicore 29.09.2026 / 09:40:17 |
21.25 | 17.24% | 108.67% | -1.62% | -7.00% | 4.58% | 41.76% | -3.94% |
|
Syensqo 29.09.2026 / 09:40:13 |
79.45 | 16.05% | 13.23% | 0.73% | -0.13% | 19.38% | 16.22% | 0.00% |
|
Air Liquide 29.09.2026 / 09:41:32 |
168.80 | 15.54% | 18.28% | 1.01% | -2.29% | -5.70% | 5.27% | 27.16% |
|
Sika N 29.09.2026 / 09:41:34 |
186.75 | 13.42% | -14.11% | -1.06% | -0.93% | 9.08% | 5.66% | -19.77% |
|
BASF N 29.09.2026 / 09:41:43 |
50.43 | 12.84% | 18.16% | -2.57% | -4.87% | 6.07% | 19.11% | 17.95% |
|
Endeavour Mng Rg 29.09.2026 / 09:41:17 |
43.58 | 12.03% | 204.58% | -7.96% | -2.42% | 13.85% | 40.49% | 175.29% |
|
Antofagasta Rg 29.09.2026 / 09:41:32 |
37.30 | 10.81% | 128.71% | -3.23% | -2.51% | -0.32% | 35.05% | 156.47% |
|
Kerry Grp-A- 29.09.2026 / 09:39:37 |
85.05 | 10.10% | -7.81% | -0.18% | 1.52% | 0.44% | 11.00% | 11.14% |
|
SKF -B- 29.09.2026 / 09:41:33 |
273.40 | 9.79% | 30.56% | -0.29% | 1.45% | 6.01% | 17.14% | 51.10% |
|
Givaudan N 29.09.2026 / 09:41:26 |
3'428.00 | 8.34% | -13.49% | -0.92% | 5.80% | -2.86% | 6.29% | 14.93% |
|
Corticeira Amorim N 29.09.2026 / 09:31:40 |
7.110 | 7.70% | -11.54% | 1.64% | 0.85% | 10.92% | -0.97% | -26.11% |
|
Henkel Vz I 29.09.2026 / 09:41:26 |
73.64 | 6.30% | -12.02% | -2.09% | -3.08% | -2.67% | 6.94% | 10.85% |
|
Norsk Hydro N 29.09.2026 / 09:41:32 |
83.40 | 5.94% | 32.85% | -2.62% | -9.92% | -3.65% | 23.34% | 26.34% |
|
Altri Rg 29.09.2026 / 09:25:52 |
4.720 | 5.10% | -10.94% | -0.32% | -0.32% | -1.97% | -5.51% | 10.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.09.2026 / 09:41:23 |
98.36 | -0.85% |
99.00 09:00 |
98.24 09:35 |
99.38 28.09.26 |
55.28 12.03.26 |
18'665 |
|
Acerinox Br 29.09.2026 / 09:40:10 |
17.460 | 0.23% |
17.580 09:01 |
17.330 09:17 |
18.575 06.08.26 |
11.35 23.03.26 |
17'008 |
|
Air Liquide 29.09.2026 / 09:41:32 |
168.80 | 0.44% |
168.80 09:39 |
167.30 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
10'697 |
|
Akzo Nobel Br Rg 29.09.2026 / 09:40:40 |
56.42 | 0.32% |
56.50 09:39 |
56.06 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
9'250 |
|
Altri Rg 29.09.2026 / 09:25:52 |
4.720 | -0.42% |
4.725 09:15 |
4.720 09:15 |
5.390 22.05.26 |
4.3125 21.01.26 |
1'489 |
|
Amrize N 29.09.2026 / 09:40:15 |
31.79 | 1.70% |
31.82 09:39 |
31.49 09:02 |
51.34 25.02.26 |
30.85 18.09.26 |
2'339 |
|
Anglo American Rg 29.09.2026 / 09:41:50 |
40.41 | 2.12% |
40.52 09:09 |
40.14 09:01 |
43.48 08.09.26 |
27.58 23.03.26 |
24'244 |
|
Antofagasta Rg 29.09.2026 / 09:41:32 |
37.30 | 2.35% |
37.46 09:39 |
37.12 09:01 |
44.76 25.02.26 |
29.81 23.03.26 |
6'957 |
|
ArcelorMittal Rg 29.09.2026 / 09:41:32 |
61.37 | 0.31% |
61.94 09:00 |
60.76 09:36 |
68.53 08.09.26 |
38.78 02.01.26 |
61'263 |
|
Assa Abloy Rg-B 29.09.2026 / 09:41:50 |
359.20 | 0.11% |
359.60 09:34 |
356.65 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
166'678 |
|
BASF N 29.09.2026 / 09:41:43 |
50.43 | 0.34% |
50.44 09:41 |
50.02 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
31'675 |
|
Boliden Rg 29.09.2026 / 09:41:25 |
520.40 | 2.02% |
522.60 09:39 |
513.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
84'286 |
|
Buzzi N 29.09.2026 / 09:40:09 |
37.41 | 0.13% |
37.71 09:25 |
37.19 09:18 |
54.78 12.01.26 |
35.775 22.09.26 |
7'419 |
|
Corticeira Amorim N 29.09.2026 / 09:31:40 |
7.110 | -0.28% |
7.110 09:08 |
7.110 09:08 |
7.170 28.09.26 |
6.03 23.03.26 |
514 |
|
Croda Intl Rg 29.09.2026 / 09:41:05 |
32.85 | 0.67% |
32.86 09:39 |
32.44 09:03 |
35.19 26.08.26 |
24.9 19.03.26 |
5'469 |
|
Endeavour Mng Rg 29.09.2026 / 09:41:17 |
43.58 | 0.83% |
44.05 09:00 |
43.50 09:35 |
56.10 02.03.26 |
33.59 17.07.26 |
7'671 |
|
EU Non-Energy Materials 29.09.2026 / 09:56:52 |
19'535.24 | 0.27% |
19'605.31 09:39 |
19'473.82 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.09.2026 / 09:39:27 |
27.78 | 1.54% |
27.98 09:00 |
27.66 09:31 |
44.72 26.01.26 |
24.015 17.07.26 |
6'270 |
|
Givaudan N 29.09.2026 / 09:41:26 |
3'428.00 | 0.32% |
3'428.00 09:41 |
3'399.00 09:06 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
106 |
|
HeidelbergMat I 29.09.2026 / 09:41:51 |
143.30 | -0.31% |
143.40 09:39 |
142.55 09:14 |
241.90 26.01.26 |
142.55 24.09.26 |
7'977 |
|
Henkel Vz I 29.09.2026 / 09:41:26 |
73.64 | -0.75% |
73.76 09:00 |
73.26 09:29 |
84.16 24.02.26 |
61.32 30.04.26 |
14'537 |
|
Hochschild Minin Rg 29.09.2026 / 09:40:02 |
5.345 | 1.23% |
5.410 09:00 |
5.323 09:04 |
8.565 02.03.26 |
4.196 17.07.26 |
18'569 |
|
Holcim N 29.09.2026 / 09:41:40 |
68.12 | 0.41% |
68.16 09:39 |
67.26 09:14 |
82.54 03.02.26 |
60.92 09.03.26 |
41'261 |
|
Huhtamaki Rg 29.09.2026 / 09:41:14 |
29.85 | 0.24% |
29.86 09:32 |
29.67 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
17'788 |
|
Kemira N 29.09.2026 / 09:39:10 |
17.390 | 0.06% |
17.390 09:39 |
17.260 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
6'186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 29.09.26 |
14'050.92 | 0.77% | |
|
Eurozone 50 09:56 / 29.09.26 |
650.88 | 0.60% | |
|
L&S Dax 09:56 / 29.09.26 |
25'427.00 | -0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 09:41 / 29.09.26 |
14.604 | -0.84% | |
|
EUR/CHF 09:56 / 29.09.26 |
0.9458 | -0.02% | |
|
USD/CHF 09:56 / 29.09.26 |
0.8332 | 0.13% | |
|
Gold 1 Uz 09:56 / 29.09.26 |
4'140.55 | 0.61% | |
|
Rohöl Brent 09:56 / 29.09.26 |
98.41 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 29.09.26 |
14'050.92 | 0.77% |
Top 5zur Gesamtübersicht
|
Logitech N 09:41 / 29.09.26 |
84.82 | 2.37% | |
|
Richemont N 09:41 / 29.09.26 |
176.00 | 2.18% | |
|
ABB N 09:41 / 29.09.26 |
81.38 | 2.01% | |
|
Alcon N 09:41 / 29.09.26 |
54.42 | 1.49% | |
|
Galderma Group N 09:41 / 29.09.26 |
164.40 | 1.48% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:39 / 29.09.26 |
142.40 | -0.35% | |
|
Lonza N 09:41 / 29.09.26 |
582.60 | -0.27% | |
|
Geberit N 09:41 / 29.09.26 |
550.80 | 0.04% | |
|
Nestlé N 09:41 / 29.09.26 |
77.17 | 0.22% | |
|
Roche PS 09:41 / 29.09.26 |
356.30 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 29.09.26 |
19'879.87 | 0.61% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:41 / 29.09.26 |
77.84 | 8.72% | |
|
Newron Pharma N 09:41 / 29.09.26 |
8.250 | 8.27% | |
|
GAM N 09:01 / 29.09.26 |
0.0740 | 5.71% | |
|
ams-OSRAM I 09:39 / 29.09.26 |
21.40 | 5.63% | |
|
Calida N 09:41 / 29.09.26 |
14.180 | 5.04% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:41 / 29.09.26 |
7'970.00 | -6.73% | |
|
Lindt N 09:41 / 29.09.26 |
83'400.00 | -6.61% | |
|
WISeKey N 09:17 / 29.09.26 |
9.800 | -5.77% | |
|
Schweiter Techn N 09:17 / 29.09.26 |
350.50 | -3.44% | |
|
Accelleron N 09:40 / 29.09.26 |
73.95 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:41 / 29.09.26 |
2'264.64 | 0.79% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:41 / 29.09.26 |
77.84 | 8.72% | |
|
Logitech N 09:41 / 29.09.26 |
84.82 | 2.37% | |
|
VAT N 09:41 / 29.09.26 |
668.40 | 2.20% | |
|
Richemont N 09:41 / 29.09.26 |
176.00 | 2.18% | |
|
ABB N 09:41 / 29.09.26 |
81.38 | 2.01% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:41 / 29.09.26 |
7'970.00 | -6.73% | |
|
Straumann N 09:41 / 29.09.26 |
94.68 | -1.82% | |
|
Kühne + Nagel N 09:41 / 29.09.26 |
225.10 | -0.40% | |
|
Swiss Re N 09:39 / 29.09.26 |
142.40 | -0.35% | |
|
Lonza N 09:41 / 29.09.26 |
582.60 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:41 / 29.09.26 |
3'109.70 | 0.10% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:41 / 29.09.26 |
77.84 | 8.72% | |
|
VAT N 09:41 / 29.09.26 |
668.40 | 2.20% | |
|
Swissquote Grp Rg 09:41 / 29.09.26 |
36.40 | 1.56% | |
|
Belimo N 09:40 / 29.09.26 |
819.00 | 1.55% | |
|
The Swatch Group I 09:40 / 29.09.26 |
188.40 | 0.96% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:41 / 29.09.26 |
7'970.00 | -6.73% | |
|
Lindt N 09:41 / 29.09.26 |
83'400.00 | -6.61% | |
|
Accelleron N 09:40 / 29.09.26 |
73.95 | -2.70% | |
|
Straumann N 09:41 / 29.09.26 |
94.68 | -1.82% | |
|
DSM Firmenich N 09:34 / 29.09.26 |
93.00 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |