Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.07.2026 - 17:30:03
- 19'432.12
- 0.91%
- 175.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 17:30:00 |
85.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 14.07.2026 / 17:30:00 |
16.500 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 14.07.2026 / 17:30:00 |
177.94 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 14.07.2026 / 17:30:00 |
57.32 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 14.07.2026 / 17:30:00 |
4.665 | 0.00% | 0.00 | 0 | |||
|
Amrize N 14.07.2026 / 17:20:00 |
40.50 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 14.07.2026 / 17:30:00 |
36.79 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 14.07.2026 / 17:30:00 |
38.68 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 14.07.2026 / 17:30:00 |
58.86 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 14.07.2026 / 17:25:00 |
328.25 | 0.00% | 0.00 | 0 | |||
|
BASF N 14.07.2026 / 17:30:00 |
49.44 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 14.07.2026 / 17:25:00 |
531.60 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 14.07.2026 / 17:30:00 |
44.34 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 14.07.2026 / 17:30:00 |
6.360 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 14.07.2026 / 17:30:00 |
29.11 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 14.07.2026 / 17:30:00 |
36.21 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 14.07.2026 / 17:30:03 |
19'432.12 | 0.91% | 175.94 | 0 | |||
|
Fresnillo Rg 14.07.2026 / 17:30:00 |
26.02 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 14.07.2026 / 17:20:00 |
3'392.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 14.07.2026 / 17:30:00 |
168.60 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 14.07.2026 / 17:30:00 |
73.16 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 14.07.2026 / 17:30:00 |
4.617 | 0.00% | 0.00 | 0 | |||
|
Holcim N 14.07.2026 / 17:20:00 |
74.42 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 14.07.2026 / 17:25:00 |
26.09 | 0.00% | 0.00 | 0 | |||
|
Kemira N 14.07.2026 / 17:25:00 |
16.870 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 14.07.2026 / 17:30:00 |
58.86 | 51.00% | 163.24% | 4.47% | -0.36% | 12.24% | 103.81% | 135.96% |
|
Acerinox Br 14.07.2026 / 17:30:00 |
16.500 | 30.80% | 74.60% | 1.16% | -1.90% | 21.50% | 47.85% | 63.37% |
|
Symrise I 14.07.2026 / 17:30:00 |
87.80 | 27.17% | -14.11% | -3.60% | 6.63% | 15.10% | -1.47% | -9.09% |
|
DSM Firmenich N 14.07.2026 / 17:30:00 |
85.20 | 24.38% | -12.61% | -1.19% | 15.54% | 30.10% | -4.33% | -16.73% |
|
Outokumpu N 14.07.2026 / 17:25:00 |
5.525 | 23.49% | 90.52% | 6.45% | -7.84% | 3.17% | 52.46% | 13.06% |
|
Air Liquide 14.07.2026 / 17:30:00 |
177.94 | 22.33% | 25.23% | -0.59% | 6.39% | 5.01% | 12.66% | 33.85% |
|
Anglo American Rg 14.07.2026 / 17:30:00 |
36.79 | 19.80% | 20.51% | 1.66% | -10.18% | 3.15% | 65.94% | 37.85% |
|
voestalpine I 14.07.2026 / 17:30:00 |
44.77 | 18.69% | 145.99% | 3.83% | -5.43% | 4.65% | 82.29% | 45.07% |
|
Antofagasta Rg 14.07.2026 / 17:30:00 |
38.68 | 17.59% | 142.70% | 3.35% | -9.06% | 4.12% | 110.53% | 151.30% |
|
Rio Tinto Rg 14.07.2026 / 17:30:00 |
69.38 | 16.02% | 47.04% | 1.37% | -12.15% | -4.96% | 59.60% | 32.81% |
|
Umicore 14.07.2026 / 17:30:00 |
20.56 | 15.05% | 104.78% | 1.18% | -14.12% | 17.22% | 34.34% | -23.43% |
|
Norsk Hydro N 14.07.2026 / 16:20:00 |
88.74 | 13.35% | 42.14% | 2.52% | -13.68% | -16.40% | 45.62% | 34.86% |
|
Yara Internation Br 14.07.2026 / 16:20:00 |
466.70 | 12.46% | 55.31% | 8.01% | 1.41% | -11.34% | 21.09% | 20.38% |
|
BASF N 14.07.2026 / 17:30:00 |
49.44 | 11.00% | 16.23% | 3.99% | 0.86% | -7.47% | 14.19% | 8.99% |
|
Croda Intl Rg 14.07.2026 / 17:30:00 |
29.11 | 7.81% | -14.05% | -2.74% | -5.09% | -2.77% | -0.75% | -48.42% |
|
Givaudan N 14.07.2026 / 17:20:00 |
3'392.00 | 7.55% | -14.13% | -3.88% | 6.33% | 18.73% | -9.67% | 13.29% |
|
Kerry Grp-A- 14.07.2026 / 17:28:00 |
82.73 | 6.40% | -10.90% | -2.30% | 11.19% | 21.30% | -8.64% | -7.18% |
|
SKF -B- 14.07.2026 / 17:25:00 |
259.20 | 5.30% | 25.22% | 0.50% | 5.67% | 8.27% | 16.08% | 40.75% |
|
Kingspan Grp Rg 14.07.2026 / 17:28:00 |
77.65 | 5.00% | 10.46% | -1.08% | -10.49% | -2.02% | 9.21% | 11.73% |
|
Trelleborg -B- 14.07.2026 / 17:25:00 |
411.00 | 4.93% | 8.85% | 0.29% | -1.15% | 6.81% | 10.16% | 59.92% |
|
Henkel Vz I 14.07.2026 / 17:30:00 |
73.16 | 4.81% | -13.26% | -3.30% | 4.35% | 12.17% | 6.99% | 2.04% |
|
EU Non-Energy Materials 14.07.2026 / 17:30:03 |
19'432.12 | 4.51% | 15.53% | -0.64% | -2.57% | -0.01% | 12.85% | 27.98% |
|
Novonesis Br/Rg-B 14.07.2026 / 16:55:00 |
424.40 | 3.94% | 4.43% | -0.91% | 12.16% | 11.60% | -5.71% | 28.22% |
|
Altri Rg 14.07.2026 / 17:30:00 |
4.665 | 3.44% | -12.35% | -3.12% | -7.81% | -3.91% | -5.18% | 10.97% |
|
Lenzing I 14.07.2026 / 17:30:00 |
24.20 | 3.42% | -17.12% | -2.22% | -0.82% | 0.21% | -6.56% | -45.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 17:30:00 |
85.20 | 0.00% |
86.40 07.07.26 |
55.28 12.03.26 |
262'378 | ||
|
Acerinox Br 14.07.2026 / 17:30:00 |
16.500 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
173'240 | ||
|
Air Liquide 14.07.2026 / 17:30:00 |
177.94 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
226'499 | ||
|
Akzo Nobel Br Rg 14.07.2026 / 17:30:00 |
57.32 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
278'749 | ||
|
Altri Rg 14.07.2026 / 17:30:00 |
4.665 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
15'022 | ||
|
Amrize N 14.07.2026 / 17:20:00 |
40.50 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
246'141 | ||
|
Anglo American Rg 14.07.2026 / 17:30:00 |
36.79 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
946'789 | ||
|
Antofagasta Rg 14.07.2026 / 17:30:00 |
38.68 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
191'015 | ||
|
ArcelorMittal Rg 14.07.2026 / 17:30:00 |
58.86 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'274'590 | ||
|
Assa Abloy Rg-B 14.07.2026 / 17:25:00 |
328.25 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'278'802 | ||
|
BASF N 14.07.2026 / 17:30:00 |
49.44 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'120'695 | ||
|
Boliden Rg 14.07.2026 / 17:25:00 |
531.60 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
540'045 | ||
|
Buzzi N 14.07.2026 / 17:30:00 |
44.34 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
140'526 | ||
|
Corticeira Amorim N 14.07.2026 / 17:30:00 |
6.360 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
35'466 | ||
|
Croda Intl Rg 14.07.2026 / 17:30:00 |
29.11 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
68'919 | ||
|
Endeavour Mng Rg 14.07.2026 / 17:30:00 |
36.21 | 0.00% |
56.10 02.03.26 |
35.22 14.07.26 |
187'836 | ||
|
EU Non-Energy Materials 14.07.2026 / 17:30:03 |
19'432.12 | 0.91% |
19'478.72 15:44 |
19'216.60 09:02 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.07.2026 / 17:30:00 |
26.02 | 0.00% |
44.72 26.01.26 |
25.32 14.07.26 |
109'975 | ||
|
Givaudan N 14.07.2026 / 17:20:00 |
3'392.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'091 | ||
|
HeidelbergMat I 14.07.2026 / 17:30:00 |
168.60 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
146'995 | ||
|
Henkel Vz I 14.07.2026 / 17:30:00 |
73.16 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
170'865 | ||
|
Hochschild Minin Rg 14.07.2026 / 17:30:00 |
4.617 | 0.00% |
8.565 02.03.26 |
4.39 08.07.26 |
328'963 | ||
|
Holcim N 14.07.2026 / 17:20:00 |
74.42 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
116'932 | ||
|
Huhtamaki Rg 14.07.2026 / 17:25:00 |
26.09 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
87'547 | ||
|
Kemira N 14.07.2026 / 17:25:00 |
16.870 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
66'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 08:09 / 15.07.26 |
25'052.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 08:09 / 15.07.26 |
0.9253 | 0.12% | |
|
USD/CHF 08:09 / 15.07.26 |
0.8089 | -0.05% | |
|
Gold 1 Uz 08:09 / 15.07.26 |
4'029.71 | -0.64% | |
|
Rohöl Brent 08:09 / 15.07.26 |
85.49 | 0.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |