×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 16.07.2026 - 17:30:00
  • 19'307.03
  • -0.42%
  • -80.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
16.07.2026 / 17:30:00
86.36 0.00% 0.00 0
Acerinox Br
16.07.2026 / 17:30:00
16.375 0.00% 0.00 0
Air Liquide
16.07.2026 / 17:30:00
176.58 0.00% 0.00 0
Akzo Nobel Br Rg
16.07.2026 / 17:30:00
57.44 0.00% 0.00 0
Altri Rg
16.07.2026 / 17:30:00
4.638 0.00% 0.00 0
Amrize N
16.07.2026 / 17:20:00
41.58 0.00% 0.00 0
Anglo American Rg
16.07.2026 / 17:30:00
34.86 0.00% 0.00 0
Antofagasta Rg
16.07.2026 / 17:30:00
35.97 0.00% 0.00 0
ArcelorMittal Rg
16.07.2026 / 17:30:00
57.96 0.00% 0.00 0
Assa Abloy Rg-B
16.07.2026 / 17:25:00
332.55 0.00% 0.00 0
BASF N
16.07.2026 / 17:30:00
48.37 0.00% 0.00 0
Boliden Rg
16.07.2026 / 17:25:00
515.20 0.00% 0.00 0
Buzzi N
16.07.2026 / 17:30:00
43.81 0.00% 0.00 0
Corticeira Amorim N
16.07.2026 / 17:30:00
6.460 0.00% 0.00 0
Croda Intl Rg
16.07.2026 / 17:30:00
29.38 0.00% 0.00 0
Endeavour Mng Rg
16.07.2026 / 17:30:00
34.19 0.00% 0.00 0
EU Non-Energy Materials
16.07.2026 / 17:30:00
19'307.03 -0.42% -80.61 0
Fresnillo Rg
16.07.2026 / 17:30:00
24.38 0.00% 0.00 0
Givaudan N
16.07.2026 / 17:20:00
3'398.50 0.00% 0.00 0
HeidelbergMat I
16.07.2026 / 17:30:00
173.55 0.00% 0.00 0
Henkel Vz I
16.07.2026 / 17:30:00
74.82 0.00% 0.00 0
Hochschild Minin Rg
16.07.2026 / 17:30:00
4.352 0.00% 0.00 0
Holcim N
16.07.2026 / 17:20:00
74.86 0.00% 0.00 0
Huhtamaki Rg
16.07.2026 / 17:25:00
26.40 0.00% 0.00 0
Kemira N
16.07.2026 / 17:25:00
16.830 0.00% 0.00 0
19'307.03
-0.42%
16.375
0.00%
176.58
0.00%
57.44
0.00%
4.638
0.00%
41.58
0.00%
34.86
0.00%
35.97
0.00%
57.96
0.00%
332.55
0.00%
48.37
0.00%
515.20
0.00%
43.81
0.00%
6.460
0.00%
29.38
0.00%
86.36
0.00%
34.19
0.00%
24.38
0.00%
3'398.50
0.00%
173.55
0.00%
74.82
0.00%
4.352
0.00%
74.86
0.00%
26.40
0.00%
16.830
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
16.07.2026 / 17:30:00
57.96 48.69% 159.21% 6.17% 3.24% 11.57% 105.24% 132.35%
Acerinox Br
16.07.2026 / 17:30:00
16.375 29.81% 73.28% 5.58% -2.24% 22.94% 53.61% 62.13%
Symrise I
16.07.2026 / 17:30:00
89.56 29.72% -12.39% 1.35% 4.77% 20.80% 0.09% -7.27%
DSM Firmenich N
16.07.2026 / 17:30:00
86.36 26.07% -11.42% 2.61% 11.78% 34.18% -2.99% -15.60%
Outokumpu N
16.07.2026 / 17:25:00
5.553 24.11% 91.47% 11.05% -2.42% 3.98% 57.21% 13.62%
Air Liquide
16.07.2026 / 17:30:00
176.58 21.40% 24.27% 1.86% 5.04% 3.39% 11.64% 32.82%
voestalpine I
16.07.2026 / 17:30:00
45.50 20.63% 150.00% 11.63% 2.11% 5.76% 84.81% 47.44%
Anglo American Rg
16.07.2026 / 17:30:00
34.86 13.51% 14.19% -2.38% -12.87% -8.09% 58.53% 30.62%
Rio Tinto Rg
16.07.2026 / 17:30:00
67.38 12.68% 42.80% 1.19% -11.41% -9.17% 51.79% 28.98%
Antofagasta Rg
16.07.2026 / 17:30:00
35.97 9.36% 125.73% -3.23% -13.96% -6.35% 97.42% 133.72%
Norsk Hydro N
16.07.2026 / 16:20:00
85.40 9.08% 36.79% 0.40% -15.90% -20.04% 40.51% 29.79%
Croda Intl Rg
16.07.2026 / 17:30:00
29.38 8.81% -13.26% 2.87% -6.67% -1.19% 2.12% -47.94%
BASF N
16.07.2026 / 17:30:00
48.37 8.60% 13.72% 2.06% -0.37% -10.82% 13.73% 6.64%
Yara Internation Br
16.07.2026 / 16:20:00
449.00 8.19% 49.42% 2.05% 1.53% -15.73% 15.78% 15.81%
Umicore
16.07.2026 / 17:30:00
19.310 8.06% 92.33% -3.93% -18.04% 13.26% 23.70% -28.08%
Kerry Grp-A-
16.07.2026 / 17:28:00
83.90 7.91% -9.64% 1.64% 13.53% 24.48% -7.34% -5.86%
Givaudan N
16.07.2026 / 17:20:00
3'398.50 7.75% -13.96% -0.93% 6.00% 20.69% -9.81% 13.51%
Henkel Vz I
16.07.2026 / 17:30:00
74.82 7.19% -11.29% 0.67% 5.50% 15.36% 10.16% 4.35%
SKF -B-
16.07.2026 / 17:25:00
262.30 6.56% 26.71% 2.14% 7.06% 12.29% 15.55% 42.44%
Lenzing I
16.07.2026 / 17:30:00
24.93 6.52% -14.64% 0.71% -13.75% 4.95% -2.83% -44.24%
Trelleborg -B-
16.07.2026 / 17:25:00
414.20 5.74% 9.69% 1.22% -1.24% 5.02% 13.60% 61.17%
Novonesis Br/Rg-B
16.07.2026 / 16:55:00
429.20 5.12% 5.61% 1.27% 10.50% 11.45% -4.83% 29.67%
Kingspan Grp Rg
16.07.2026 / 17:28:00
77.70 5.07% 10.53% -0.77% -10.84% -2.57% 8.48% 11.80%
EU Non-Energy Materials
16.07.2026 / 17:30:00
19'307.03 3.84% 16.32% 1.32% -2.83% -1.06% 12.38% 29.34%
Altri Rg
16.07.2026 / 17:30:00
4.638 2.83% -12.87% -2.37% -6.69% -5.45% -5.07% 10.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
16.07.2026 / 17:30:00
86.36 0.00% 86.50
16.07.26
55.28
12.03.26
243'324
Acerinox Br
16.07.2026 / 17:30:00
16.375 0.00% 17.410
15.06.26
11.35
23.03.26
335'458
Air Liquide
16.07.2026 / 17:30:00
176.58 0.00% 182.24
06.07.26
140.8
06.01.26
257'705
Akzo Nobel Br Rg
16.07.2026 / 17:30:00
57.44 0.00% 67.66
29.05.26
46.18
23.03.26
226'954
Altri Rg
16.07.2026 / 17:30:00
4.638 0.00% 5.390
22.05.26
4.3125
21.01.26
83'087
Amrize N
16.07.2026 / 17:20:00
41.58 0.00% 51.34
25.02.26
37.79
20.05.26
80'270
Anglo American Rg
16.07.2026 / 17:30:00
34.86 0.00% 42.39
02.06.26
27.58
23.03.26
691'043
Antofagasta Rg
16.07.2026 / 17:30:00
35.97 0.00% 44.76
25.02.26
29.81
23.03.26
293'320
ArcelorMittal Rg
16.07.2026 / 17:30:00
57.96 0.00% 62.60
04.06.26
38.78
02.01.26
931'897
Assa Abloy Rg-B
16.07.2026 / 17:25:00
332.55 0.00% 396.90
06.02.26
314.4
23.03.26
1'321'243
BASF N
16.07.2026 / 17:30:00
48.37 0.00% 55.05
14.04.26
43.33
20.01.26
1'319'571
Boliden Rg
16.07.2026 / 17:25:00
515.20 0.00% 727.60
25.02.26
453.1
27.03.26
511'948
Buzzi N
16.07.2026 / 17:30:00
43.81 0.00% 54.78
12.01.26
40.98
13.03.26
253'250
Corticeira Amorim N
16.07.2026 / 17:30:00
6.460 0.00% 7.150
11.05.26
6.03
23.03.26
26'616
Croda Intl Rg
16.07.2026 / 17:30:00
29.38 0.00% 33.10
24.02.26
24.9
19.03.26
49'248
Endeavour Mng Rg
16.07.2026 / 17:30:00
34.19 0.00% 56.10
02.03.26
33.82
16.07.26
233'116
EU Non-Energy Materials
16.07.2026 / 17:30:00
19'307.03 -0.42% 19'399.31
09:00
19'161.61
14:45
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
16.07.2026 / 17:30:00
24.38 0.00% 44.72
26.01.26
24.255
16.07.26
216'184
Givaudan N
16.07.2026 / 17:20:00
3'398.50 0.00% 3'546.00
07.07.26
2566.5
23.03.26
1'893
HeidelbergMat I
16.07.2026 / 17:30:00
173.55 0.00% 241.90
26.01.26
159.7
13.03.26
186'854
Henkel Vz I
16.07.2026 / 17:30:00
74.82 0.00% 84.16
24.02.26
61.32
30.04.26
215'029
Hochschild Minin Rg
16.07.2026 / 17:30:00
4.352 0.00% 8.565
02.03.26
4.308
16.07.26
210'559
Holcim N
16.07.2026 / 17:20:00
74.86 0.00% 82.54
03.02.26
60.92
09.03.26
101'072
Huhtamaki Rg
16.07.2026 / 17:25:00
26.40 0.00% 32.14
24.02.26
25.78
13.07.26
61'925
Kemira N
16.07.2026 / 17:25:00
16.830 0.00% 21.42
11.02.26
15.295
10.06.26
73'916

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
07:56 / 17.07.26
24'710.50 -0.60%
S&P 500 (ETF SPY)
02:04 / 17.07.26
750.72 -0.54%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
07:56 / 17.07.26
0.9252 0.00%
USD/CHF
07:56 / 17.07.26
0.8087 -0.01%
Gold 1 Uz
07:55 / 17.07.26
3'989.18 0.41%
Rohöl Brent
07:56 / 17.07.26
84.25 -0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.26
20'068.91 -0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.07.26
2'290.79 -0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.07.26
3'116.29 0.03%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026