×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 22.07.2026 - 17:30:05
  • 19'360.91
  • 1.19%
  • 228.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
22.07.2026 / 17:30:00
85.49 2.31% 1.93 85.08 85.08 363'191
Acerinox Br
22.07.2026 / 17:30:00
16.635 1.00% 0.17 16.630 16.630 1'138'159
Air Liquide
22.07.2026 / 17:30:00
176.74 0.20% 0.36 176.74 176.74 318'025
Akzo Nobel Br Rg
22.07.2026 / 17:30:00
58.16 1.86% 1.06 58.14 58.14 480'099
Altri Rg
22.07.2026 / 17:30:00
4.675 0.21% 0.01 4.580 4.675 39'418
Amrize N
22.07.2026 / 17:20:00
40.37 1.74% 0.69 40.30 40.36 101'144
Anglo American Rg
22.07.2026 / 17:30:00
35.14 0.79% 0.28 35.12 35.17 1'084'721
Antofagasta Rg
22.07.2026 / 17:30:00
37.63 2.03% 0.75 37.61 37.65 309'789
ArcelorMittal Rg
22.07.2026 / 17:30:00
58.24 0.87% 0.50 58.24 58.24 663'686
Assa Abloy Rg-B
22.07.2026 / 17:25:00
343.80 1.45% 4.90 344.10 344.10 984'513
BASF N
22.07.2026 / 17:30:00
48.92 1.48% 0.72 48.97 48.97 691'006
Boliden Rg
22.07.2026 / 17:25:00
496.10 4.00% 19.10 496.30 496.30 629'427
Buzzi N
22.07.2026 / 17:30:00
42.28 0.55% 0.23 42.26 42.26 304'161
Corticeira Amorim N
22.07.2026 / 17:30:00
6.580 0.77% 0.05 6.460 6.700 23'086
Croda Intl Rg
22.07.2026 / 17:30:00
29.59 2.03% 0.59 29.57 29.61 77'983
Endeavour Mng Rg
22.07.2026 / 17:30:00
37.32 5.25% 1.86 36.86 37.35 206'618
EU Non-Energy Materials
22.07.2026 / 17:30:05
19'360.91 1.19% 228.38 0
Fresnillo Rg
22.07.2026 / 17:30:00
26.57 5.06% 1.28 26.06 26.59 230'208
Givaudan N
22.07.2026 / 17:20:00
3'396.00 0.74% 25.00 3'395.00 3'458.00 4'459
HeidelbergMat I
22.07.2026 / 17:30:00
170.55 -0.44% -0.75 171.00 171.00 155'988
Henkel Vz I
22.07.2026 / 17:30:00
74.92 0.51% 0.38 74.92 74.92 157'462
Hochschild Minin Rg
22.07.2026 / 17:30:00
4.596 2.54% 0.11 4.576 4.596 473'539
Holcim N
22.07.2026 / 17:20:00
74.36 0.08% 0.06 74.34 74.42 129'886
Huhtamaki Rg
22.07.2026 / 17:25:00
27.42 2.05% 0.55 27.36 27.36 99'603
Kemira N
22.07.2026 / 17:25:00
16.910 1.14% 0.19 16.950 16.950 49'267
19'360.91
1.19%
16.635
1.00%
176.74
0.20%
58.16
1.86%
4.675
0.21%
40.37
1.74%
35.14
0.79%
37.63
2.03%
58.24
0.87%
343.80
1.45%
48.92
1.48%
496.10
4.00%
42.28
0.55%
6.580
0.77%
29.59
2.03%
85.49
2.31%
37.32
5.25%
26.57
5.06%
3'396.00
0.74%
170.55
-0.44%
74.92
0.51%
4.596
2.54%
74.36
0.08%
27.42
2.05%
16.910
1.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
22.07.2026 / 17:30:00
58.24 48.13% 158.23% -0.58% 8.07% 18.62% 100.03% 132.54%
Acerinox Br
22.07.2026 / 17:30:00
16.635 30.56% 74.29% 2.18% 4.72% 24.51% 54.03% 66.57%
Symrise I
22.07.2026 / 17:30:00
88.30 26.68% -14.44% -0.16% -1.26% 16.66% -0.63% -9.69%
Outokumpu N
22.07.2026 / 17:25:00
5.555 22.15% 88.45% 0.82% 3.25% 3.73% 53.62% 14.07%
DSM Firmenich N
22.07.2026 / 17:30:00
85.49 21.99% -14.29% 0.13% 5.50% 34.99% -3.97% -16.52%
Air Liquide
22.07.2026 / 17:30:00
176.74 21.26% 24.13% 0.65% 4.31% 7.66% 12.74% 32.66%
voestalpine I
22.07.2026 / 17:30:00
44.46 17.92% 144.40% -2.71% 3.20% 3.35% 78.34% 54.34%
Anglo American Rg
22.07.2026 / 17:30:00
35.14 13.53% 14.21% -1.24% -2.93% 0.06% 49.66% 28.53%
Rio Tinto Rg
22.07.2026 / 17:30:00
68.97 13.29% 43.58% 0.66% -3.38% -4.55% 45.64% 31.71%
Antofagasta Rg
22.07.2026 / 17:30:00
37.63 12.13% 131.44% 0.48% 3.75% 9.45% 87.12% 139.95%
Umicore
22.07.2026 / 17:30:00
20.08 11.47% 98.41% -0.79% -4.47% 18.05% 30.86% -26.79%
Lenzing I
22.07.2026 / 17:30:00
25.90 9.40% -12.33% 5.93% 1.57% 13.22% -1.15% -42.98%
BASF N
22.07.2026 / 17:30:00
48.92 8.22% 13.32% 1.98% 0.07% -9.59% 8.68% 1.56%
Norsk Hydro N
22.07.2026 / 16:20:00
85.57 7.57% 34.90% -2.76% -6.11% -17.24% 35.44% 34.80%
Croda Intl Rg
22.07.2026 / 17:30:00
29.59 7.41% -14.38% 2.51% -7.17% 4.12% 3.30% -48.91%
Givaudan N
22.07.2026 / 17:20:00
3'396.00 6.88% -14.66% 0.24% -0.32% 21.68% -6.83% 18.20%
Henkel Vz I
22.07.2026 / 17:30:00
74.92 6.79% -11.62% 1.85% 2.95% 20.68% 8.99% 5.46%
Yara Internation Br
22.07.2026 / 16:20:00
448.70 6.54% 47.14% -3.09% 2.15% -15.44% 15.11% 9.50%
Kerry Grp-A-
22.07.2026 / 17:28:00
82.50 5.50% -11.66% -0.36% 2.68% 17.56% -7.98% -8.94%
Trelleborg -B-
22.07.2026 / 17:25:00
417.40 5.34% 9.27% 1.51% -0.31% 11.66% 15.22% 53.50%
EU Non-Energy Materials
22.07.2026 / 17:30:05
19'360.91 4.13% 14.79% -0.14% -0.40% 2.56% 10.63% 27.55%
Altri Rg
22.07.2026 / 17:30:00
4.675 3.44% -12.35% 0.54% -4.49% -5.12% -3.81% 12.09%
Novonesis Br/Rg-B
22.07.2026 / 16:55:00
426.20 3.31% 3.79% 0.37% 3.53% 11.22% -3.92% 26.36%
Kingspan Grp Rg
22.07.2026 / 17:28:00
76.30 2.91% 8.25% -2.43% -9.22% -3.02% 2.38% 8.00%
SKF -B-
22.07.2026 / 17:25:00
255.10 1.67% 20.89% -2.15% 2.74% 11.71% 7.82% 30.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
22.07.2026 / 17:30:00
85.49 2.31% 86.22
14:22
84.13
09:44
87.68
17.07.26
55.28
12.03.26
363'191
Acerinox Br
22.07.2026 / 17:30:00
16.635 1.00% 16.770
15:53
16.240
09:02
17.410
15.06.26
11.35
23.03.26
1'138'159
Air Liquide
22.07.2026 / 17:30:00
176.74 0.20% 177.78
15:31
175.64
09:07
182.24
06.07.26
140.8
06.01.26
318'025
Akzo Nobel Br Rg
22.07.2026 / 17:30:00
58.16 1.86% 59.08
15:27
56.69
09:53
67.66
29.05.26
46.18
23.03.26
480'099
Altri Rg
22.07.2026 / 17:30:00
4.675 0.21% 4.750
12:30
4.660
09:11
5.390
22.05.26
4.3125
21.01.26
39'418
Amrize N
22.07.2026 / 17:20:00
40.37 1.74% 40.93
15:55
39.35
09:42
51.34
25.02.26
37.79
20.05.26
101'144
Anglo American Rg
22.07.2026 / 17:30:00
35.14 0.79% 35.29
15:56
34.52
09:00
42.39
02.06.26
27.58
23.03.26
1'084'721
Antofagasta Rg
22.07.2026 / 17:30:00
37.63 2.03% 37.73
17:13
36.22
09:00
44.76
25.02.26
29.81
23.03.26
309'789
ArcelorMittal Rg
22.07.2026 / 17:30:00
58.24 0.87% 58.60
15:57
56.77
09:03
62.60
04.06.26
38.78
02.01.26
663'686
Assa Abloy Rg-B
22.07.2026 / 17:25:00
343.80 1.45% 345.90
15:23
337.10
09:05
396.90
06.02.26
314.4
23.03.26
984'513
BASF N
22.07.2026 / 17:30:00
48.92 1.48% 49.34
13:06
48.01
09:07
55.05
14.04.26
43.33
20.01.26
691'006
Boliden Rg
22.07.2026 / 17:25:00
496.10 4.00% 499.40
16:12
473.60
09:00
727.60
25.02.26
453.1
27.03.26
629'427
Buzzi N
22.07.2026 / 17:30:00
42.28 0.55% 42.58
15:55
41.67
09:05
54.78
12.01.26
40.98
13.03.26
304'161
Corticeira Amorim N
22.07.2026 / 17:30:00
6.580 0.77% 6.630
15:30
6.570
09:47
7.150
11.05.26
6.03
23.03.26
23'086
Croda Intl Rg
22.07.2026 / 17:30:00
29.59 2.03% 29.80
15:31
28.87
09:15
33.10
24.02.26
24.9
19.03.26
77'983
Endeavour Mng Rg
22.07.2026 / 17:30:00
37.32 5.25% 37.34
17:27
35.98
09:00
56.10
02.03.26
33.59
17.07.26
206'618
EU Non-Energy Materials
22.07.2026 / 17:30:05
19'360.91 1.19% 19'461.11
15:56
19'078.33
09:06
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
22.07.2026 / 17:30:00
26.57 5.06% 26.60
15:56
25.45
09:01
44.72
26.01.26
24.015
17.07.26
230'208
Givaudan N
22.07.2026 / 17:20:00
3'396.00 0.74% 3'422.00
14:15
3'319.00
09:17
3'546.00
07.07.26
2566.5
23.03.26
4'459
HeidelbergMat I
22.07.2026 / 17:30:00
170.55 -0.44% 172.70
15:55
169.10
14:56
241.90
26.01.26
159.7
13.03.26
155'988
Henkel Vz I
22.07.2026 / 17:30:00
74.92 0.51% 75.66
15:50
74.15
09:37
84.16
24.02.26
61.32
30.04.26
157'462
Hochschild Minin Rg
22.07.2026 / 17:30:00
4.596 2.54% 4.656
16:11
4.458
09:01
8.565
02.03.26
4.196
17.07.26
473'539
Holcim N
22.07.2026 / 17:20:00
74.36 0.08% 74.98
15:48
73.66
09:43
82.54
03.02.26
60.92
09.03.26
129'886
Huhtamaki Rg
22.07.2026 / 17:25:00
27.42 2.05% 27.48
15:20
26.78
09:36
32.14
24.02.26
25.78
13.07.26
99'603
Kemira N
22.07.2026 / 17:25:00
16.910 1.14% 16.980
16:25
16.705
09:08
21.42
11.02.26
15.295
10.06.26
49'267

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
Eurozone 50
17:30 / 22.07.26
653.11 0.62%
L&S Dax
22:59 / 22.07.26
25'160.00 0.38%
S&P 500 (ETF SPY)
23:05 / 22.07.26
747.41 0.83%
VSMI Vola-Index
17:20 / 22.07.26
14.597 -0.02%
EUR/CHF
23:33 / 22.07.26
0.9293 0.31%
USD/CHF
23:33 / 22.07.26
0.8144 0.21%
Gold 1 Uz
23:33 / 22.07.26
4'130.55 1.29%
Rohöl Brent
23:00 / 22.07.26
93.89 2.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%

Top 5zur Gesamtübersicht

Nestlé N
17:39 / 22.07.26
86.17 2.24%
Amrize N
17:38 / 22.07.26
40.32 1.51%
Logitech N
17:31 / 22.07.26
85.34 1.04%
Sika N
17:31 / 22.07.26
157.60 1.03%
UBS N
17:35 / 22.07.26
42.89 0.70%

Flop 5zur Gesamtübersicht

Lonza N
17:35 / 22.07.26
536.40 -4.89%
Alcon N
17:32 / 22.07.26
54.90 -1.65%
Richemont N
17:33 / 22.07.26
195.40 -1.11%
Kühne + Nagel N
17:31 / 22.07.26
208.00 -0.86%
Partners N
17:33 / 22.07.26
672.20 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.07.26
20'091.25 -0.02%

Top 5zur Gesamtübersicht

Cicor N
17:31 / 22.07.26
139.40 17.34%
Adecco N
17:31 / 22.07.26
22.00 9.13%
Sonova N
17:31 / 22.07.26
211.40 5.49%
Leonteq N
17:31 / 22.07.26
16.020 5.39%
Autoneum N
17:34 / 22.07.26
109.80 5.17%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
EvoNext Hldgs N
17:31 / 22.07.26
2.180 -6.44%
Also N
17:31 / 22.07.26
186.60 -6.23%
EFG N
17:34 / 22.07.26
17.060 -5.64%
The Swatch Group I
17:35 / 22.07.26
176.70 -5.18%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.07.26
2'280.37 -0.24%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 22.07.26
211.40 5.49%
Nestlé N
17:39 / 22.07.26
86.17 2.24%
SGS Rg
17:31 / 22.07.26
95.98 2.13%
Amrize N
17:38 / 22.07.26
40.32 1.51%
Logitech N
17:31 / 22.07.26
85.34 1.04%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
Lonza N
17:35 / 22.07.26
536.40 -4.89%
Sandoz Group N
17:31 / 22.07.26
63.96 -3.88%
Schindler PS
17:31 / 22.07.26
248.80 -2.43%
Straumann N
17:31 / 22.07.26
97.28 -1.92%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.07.26
3'090.94 -0.84%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 22.07.26
22.00 9.13%
Sonova N
17:31 / 22.07.26
211.40 5.49%
SGS Rg
17:31 / 22.07.26
95.98 2.13%
Barry Callebaut N
17:31 / 22.07.26
1'130.00 1.99%
SIG Group N
17:31 / 22.07.26
13.750 1.18%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
The Swatch Group I
17:35 / 22.07.26
176.70 -5.18%
Sandoz Group N
17:31 / 22.07.26
63.96 -3.88%
Schindler PS
17:31 / 22.07.26
248.80 -2.43%
Straumann N
17:31 / 22.07.26
97.28 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026