Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.04.2026 - 10:25:24
- 19'286.44
- -0.29%
- -56.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 27.04.2026 / 10:04:52 |
13.190 | 0.23% | 0.03 | 13.180 | 13.200 | 14'972 | |
|
Air Liquide 27.04.2026 / 10:10:24 |
187.46 | -0.48% | -0.90 | 187.42 | 187.50 | 25'080 | |
|
Akzo Nobel Br Rg 27.04.2026 / 10:10:17 |
51.00 | -2.80% | -1.47 | 50.96 | 51.02 | 37'696 | |
|
Altri Rg 27.04.2026 / 09:53:56 |
4.865 | -0.31% | -0.02 | 4.780 | 4.970 | 861 | |
|
Amrize N 27.04.2026 / 10:03:48 |
45.08 | 1.08% | 0.48 | 45.03 | 45.06 | 9'224 | |
|
Anglo American Rg 27.04.2026 / 10:10:00 |
36.44 | -1.77% | -0.66 | 36.41 | 36.46 | 55'367 | |
|
Antofagasta Rg 27.04.2026 / 10:10:25 |
36.56 | -1.15% | -0.43 | 36.54 | 36.58 | 39'036 | |
|
ArcelorMittal Rg 27.04.2026 / 10:10:10 |
50.20 | -0.73% | -0.37 | 50.18 | 50.22 | 68'744 | |
|
Assa Abloy Rg-B 27.04.2026 / 10:10:10 |
367.90 | -0.67% | -2.50 | 367.80 | 368.00 | 82'687 | |
|
BASF N 27.04.2026 / 10:10:26 |
54.30 | 0.29% | 0.16 | 54.27 | 54.31 | 109'356 | |
|
Boliden Rg 27.04.2026 / 10:10:25 |
521.60 | -2.01% | -10.70 | 521.40 | 521.80 | 70'125 | |
|
Buzzi N 27.04.2026 / 10:10:00 |
47.18 | 0.24% | 0.12 | 47.17 | 47.23 | 15'831 | |
|
Corticeira Amorim N 27.04.2026 / 10:04:10 |
6.345 | -2.98% | -0.20 | 6.330 | 6.360 | 28'339 | |
|
Croda Intl Rg 27.04.2026 / 10:10:14 |
29.00 | -1.13% | -0.33 | 28.99 | 29.02 | 3'508 | |
|
DSM Firmenich N 27.04.2026 / 10:10:00 |
63.74 | -0.96% | -0.62 | 63.72 | 63.76 | 27'168 | |
|
Endeavour Mng Rg 27.04.2026 / 10:10:14 |
44.79 | -1.73% | -0.79 | 44.78 | 44.81 | 9'865 | |
|
EU Non-Energy Materials 27.04.2026 / 10:25:25 |
19'286.67 | -0.29% | -55.85 | 0 | |||
|
Fresnillo Rg 27.04.2026 / 10:09:22 |
33.62 | -0.94% | -0.32 | 33.56 | 33.64 | 6'288 | |
|
Geberit N 27.04.2026 / 10:10:20 |
534.00 | 0.41% | 2.20 | 534.00 | 534.40 | 689 | |
|
Givaudan N 27.04.2026 / 10:09:33 |
2'808.00 | -0.64% | -18.00 | 2'810.00 | 2'815.00 | 254 | |
|
HeidelbergMat I 27.04.2026 / 10:10:24 |
186.40 | -0.04% | -0.08 | 186.30 | 186.50 | 14'042 | |
|
Henkel Vz I 27.04.2026 / 10:10:14 |
64.02 | -1.08% | -0.70 | 64.02 | 64.06 | 47'405 | |
|
Hochschild Minin Rg 27.04.2026 / 10:05:39 |
6.380 | -1.05% | -0.07 | 6.365 | 6.380 | 18'055 | |
|
Holcim N 27.04.2026 / 10:10:24 |
72.77 | -0.12% | -0.09 | 72.72 | 72.82 | 504'959 | |
|
Huhtamaki Rg 27.04.2026 / 10:09:19 |
26.73 | -0.11% | -0.03 | 26.70 | 26.74 | 20'866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 27.04.2026 / 10:10:00 |
107.80 | 36.93% | 71.71% | 3.75% | 6.55% | 25.23% | 91.68% | 32.41% |
|
SBO I 27.04.2026 / 10:07:31 |
37.33 | 35.50% | 24.33% | 5.51% | 3.82% | 17.56% | 17.93% | -35.22% |
|
ArcelorMittal Rg 27.04.2026 / 10:10:10 |
50.20 | 29.73% | 126.16% | -5.00% | 16.69% | 5.31% | 90.30% | 99.09% |
|
Yara Internation Br 27.04.2026 / 10:09:00 |
535.40 | 29.59% | 78.97% | 2.04% | -4.50% | 20.13% | 54.96% | 17.89% |
|
Hochschild Minin Rg 27.04.2026 / 10:05:39 |
6.380 | 26.36% | 202.70% | -7.60% | 12.32% | -2.48% | 135.08% | 705.94% |
|
Rio Tinto Rg 27.04.2026 / 10:10:15 |
73.37 | 23.39% | 56.38% | -0.61% | 8.86% | 8.02% | 62.16% | 43.64% |
|
BASF N 27.04.2026 / 10:10:26 |
54.30 | 21.55% | 27.28% | 2.39% | 2.75% | 16.24% | 19.43% | 7.76% |
|
Anglo American Rg 27.04.2026 / 10:10:00 |
36.44 | 20.77% | 21.50% | -0.18% | 18.56% | 5.79% | 51.81% | 30.48% |
|
Endeavour Mng Rg 27.04.2026 / 10:10:14 |
44.79 | 18.14% | 221.21% | -9.20% | 4.80% | 8.56% | 122.73% | 118.30% |
|
Air Liquide 27.04.2026 / 10:10:24 |
187.46 | 17.73% | 20.51% | 0.46% | 6.46% | 17.69% | 5.33% | 26.95% |
|
Outokumpu N 27.04.2026 / 10:07:38 |
5.165 | 16.79% | 80.17% | -3.28% | 13.37% | 9.36% | 53.72% | 6.55% |
|
Antofagasta Rg 27.04.2026 / 10:10:25 |
36.56 | 12.44% | 132.07% | -3.38% | 16.34% | 0.56% | 117.40% | 143.53% |
|
voestalpine I 27.04.2026 / 10:09:22 |
41.89 | 10.50% | 129.01% | -1.62% | 12.61% | 3.61% | 82.13% | 35.06% |
|
Croda Intl Rg 27.04.2026 / 10:10:14 |
29.00 | 8.63% | -13.40% | -4.54% | 0.66% | 5.92% | -2.13% | -58.71% |
|
Altri Rg 27.04.2026 / 09:53:56 |
4.865 | 8.20% | -8.31% | 0.00% | 0.72% | 10.57% | -19.98% | 22.42% |
|
Kingspan Grp Rg 27.04.2026 / 10:10:24 |
80.35 | 7.30% | 12.87% | -0.37% | 10.52% | 7.89% | 7.49% | 31.24% |
|
Symrise I 27.04.2026 / 10:09:39 |
73.68 | 7.30% | -27.53% | -3.84% | -0.81% | 5.00% | -23.93% | -31.38% |
|
Navigator Comp. N 27.04.2026 / 10:10:08 |
3.286 | 5.39% | -8.02% | -2.55% | -2.32% | 2.69% | 0.55% | -1.08% |
|
Acerinox Br 27.04.2026 / 10:04:52 |
13.190 | 4.32% | 39.26% | -2.66% | 9.83% | 5.23% | 30.21% | 41.14% |
|
EU Non-Energy Materials 27.04.2026 / 10:25:25 |
19'286.67 | 3.73% | 16.05% | -1.51% | 7.17% | 0.86% | 14.25% | 27.29% |
|
Boliden Rg 27.04.2026 / 10:10:25 |
521.60 | 3.16% | 71.49% | -5.75% | 12.22% | -16.68% | 74.30% | 34.64% |
|
Assa Abloy Rg-B 27.04.2026 / 10:10:10 |
367.90 | 2.80% | 13.86% | -1.71% | 9.85% | 0.89% | 26.86% | 52.18% |
|
Amrize N 27.04.2026 / 10:03:48 |
45.08 | 2.18% | 0.00% | 1.17% | 3.99% | 8.65% | 0.00% | 0.00% |
|
Fresnillo Rg 27.04.2026 / 10:09:22 |
33.62 | 2.11% | 443.91% | -8.69% | 6.19% | -8.74% | 237.04% | 354.96% |
|
Solvay 27.04.2026 / 10:09:52 |
27.35 | 1.40% | -11.33% | -1.65% | 2.74% | 8.40% | -18.21% | 26.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 27.04.2026 / 10:04:52 |
13.190 | 0.23% |
13.300 09:00 |
13.190 10:04 |
14.100 12.02.26 |
11.35 23.03.26 |
14'972 |
|
Air Liquide 27.04.2026 / 10:10:24 |
187.46 | -0.48% |
187.98 09:11 |
187.00 09:00 |
189.58 24.04.26 |
154.88 06.01.26 |
25'080 |
|
Akzo Nobel Br Rg 27.04.2026 / 10:10:17 |
51.00 | -2.80% |
51.28 09:23 |
50.70 09:02 |
61.88 18.02.26 |
46.18 23.03.26 |
37'696 |
|
Altri Rg 27.04.2026 / 09:53:56 |
4.865 | -0.31% |
4.900 09:14 |
4.865 09:53 |
5.060 08.04.26 |
4.3125 21.01.26 |
861 |
|
Amrize N 27.04.2026 / 10:03:48 |
45.08 | 1.08% |
45.37 09:17 |
44.97 09:05 |
51.34 25.02.26 |
40.16 23.03.26 |
9'224 |
|
Anglo American Rg 27.04.2026 / 10:10:00 |
36.44 | -1.77% |
36.95 09:03 |
36.43 10:04 |
38.77 25.02.26 |
27.58 23.03.26 |
55'367 |
|
Antofagasta Rg 27.04.2026 / 10:10:25 |
36.56 | -1.15% |
37.19 09:04 |
36.51 10:09 |
44.76 25.02.26 |
29.81 23.03.26 |
39'036 |
|
ArcelorMittal Rg 27.04.2026 / 10:10:10 |
50.20 | -0.73% |
51.05 09:03 |
50.14 10:07 |
57.42 25.02.26 |
38.78 02.01.26 |
68'744 |
|
Assa Abloy Rg-B 27.04.2026 / 10:10:10 |
367.90 | -0.67% |
370.15 09:07 |
367.25 09:37 |
396.90 06.02.26 |
314.4 23.03.26 |
82'687 |
|
BASF N 27.04.2026 / 10:10:26 |
54.30 | 0.29% |
54.38 09:50 |
53.92 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
109'356 |
|
Boliden Rg 27.04.2026 / 10:10:25 |
521.60 | -2.01% |
531.60 09:06 |
521.40 10:07 |
727.60 25.02.26 |
453.1 27.03.26 |
70'125 |
|
Buzzi N 27.04.2026 / 10:10:00 |
47.18 | 0.24% |
47.28 09:51 |
47.04 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
15'831 |
|
Corticeira Amorim N 27.04.2026 / 10:04:10 |
6.345 | -2.98% |
6.500 09:00 |
6.280 09:14 |
7.100 12.02.26 |
6.03 23.03.26 |
28'339 |
|
Croda Intl Rg 27.04.2026 / 10:10:14 |
29.00 | -1.13% |
29.17 09:00 |
28.90 09:35 |
33.10 24.02.26 |
24.9 19.03.26 |
3'508 |
|
DSM Firmenich N 27.04.2026 / 10:10:00 |
63.74 | -0.96% |
64.38 09:00 |
63.68 10:06 |
71.48 09.02.26 |
55.28 12.03.26 |
27'168 |
|
Endeavour Mng Rg 27.04.2026 / 10:10:14 |
44.79 | -1.73% |
45.27 09:00 |
44.77 09:54 |
56.10 02.03.26 |
36.48 02.01.26 |
9'865 |
|
EU Non-Energy Materials 27.04.2026 / 10:25:25 |
19'286.67 | -0.29% |
19'343.93 09:00 |
19'240.22 10:11 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 27.04.2026 / 10:09:22 |
33.62 | -0.94% |
33.92 09:10 |
33.59 10:07 |
44.72 26.01.26 |
28.85 23.03.26 |
6'288 |
|
Geberit N 27.04.2026 / 10:10:20 |
534.00 | 0.41% |
535.00 09:18 |
532.60 09:00 |
660.00 24.02.26 |
515.4 23.03.26 |
689 |
|
Givaudan N 27.04.2026 / 10:09:33 |
2'808.00 | -0.64% |
2'811.00 10:05 |
2'798.00 09:01 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
254 |
|
HeidelbergMat I 27.04.2026 / 10:10:24 |
186.40 | -0.04% |
186.55 09:12 |
185.85 09:01 |
241.90 26.01.26 |
159.7 13.03.26 |
14'042 |
|
Henkel Vz I 27.04.2026 / 10:10:14 |
64.02 | -1.08% |
64.62 09:00 |
63.96 10:07 |
84.16 24.02.26 |
63.86 07.04.26 |
47'405 |
|
Hochschild Minin Rg 27.04.2026 / 10:05:39 |
6.380 | -1.05% |
6.425 09:11 |
6.320 09:02 |
8.565 02.03.26 |
4.89 08.01.26 |
18'055 |
|
Holcim N 27.04.2026 / 10:10:24 |
72.77 | -0.12% |
73.16 09:13 |
72.62 09:37 |
82.54 03.02.26 |
60.92 09.03.26 |
504'959 |
|
Huhtamaki Rg 27.04.2026 / 10:09:19 |
26.73 | -0.11% |
26.82 09:00 |
26.70 09:37 |
32.14 24.02.26 |
26.4 23.03.26 |
20'866 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 27.04.26 |
13'123.75 | -0.35% | |
|
Eurozone 50 10:25 / 27.04.26 |
607.47 | 0.00% | |
|
L&S Dax 10:25 / 27.04.26 |
24'201.50 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:10 / 27.04.26 |
18.695 | 3.55% | |
|
EUR/CHF 10:25 / 27.04.26 |
0.9209 | 0.06% | |
|
USD/CHF 10:25 / 27.04.26 |
0.7839 | -0.24% | |
|
Gold 1 Uz 10:25 / 27.04.26 |
4'711.62 | 0.07% | |
|
Rohöl Brent 10:25 / 27.04.26 |
101.96 | -3.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 27.04.26 |
13'123.88 | -0.35% |
Top 5zur Gesamtübersicht
|
Lonza N 10:10 / 27.04.26 |
486.80 | 1.46% | |
|
UBS N 10:10 / 27.04.26 |
32.93 | 1.20% | |
|
Logitech N 10:10 / 27.04.26 |
75.68 | 1.01% | |
|
Amrize N 10:10 / 27.04.26 |
45.05 | 0.92% | |
|
Richemont N 10:10 / 27.04.26 |
150.90 | 0.40% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:10 / 27.04.26 |
541.60 | -1.13% | |
|
Swiss Re N 10:10 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 10:10 / 27.04.26 |
80.36 | -1.00% | |
|
Swiss Life N 10:10 / 27.04.26 |
922.00 | -0.90% | |
|
Swisscom N 10:10 / 27.04.26 |
663.00 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 27.04.26 |
18'522.77 | -0.40% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:07 / 27.04.26 |
143.20 | 4.99% | |
|
SHL Telemedicine N 10:05 / 27.04.26 |
1.100 | 4.76% | |
|
Relief Therapeutics N 09:57 / 27.04.26 |
0.3125 | 3.82% | |
|
Vetropack N 09:52 / 27.04.26 |
20.25 | 3.32% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:09 / 27.04.26 |
182.50 | -4.45% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:08 / 27.04.26 |
139.60 | -3.86% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Bossard N 10:07 / 27.04.26 |
161.50 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 27.04.26 |
2'100.27 | -0.26% |
Top 5zur Gesamtübersicht
|
Lonza N 10:10 / 27.04.26 |
486.80 | 1.46% | |
|
UBS N 10:10 / 27.04.26 |
32.93 | 1.20% | |
|
Logitech N 10:10 / 27.04.26 |
75.68 | 1.01% | |
|
Amrize N 10:10 / 27.04.26 |
45.05 | 0.92% | |
|
Richemont N 10:10 / 27.04.26 |
150.90 | 0.40% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:09 / 27.04.26 |
9'565.00 | -1.75% | |
|
Schindler PS 10:07 / 27.04.26 |
272.60 | -1.59% | |
|
Helvetia Baloise N 10:07 / 27.04.26 |
213.20 | -1.57% | |
|
VAT N 10:08 / 27.04.26 |
578.20 | -1.16% | |
|
Zurich Insurance N 10:10 / 27.04.26 |
541.60 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 27.04.26 |
2'952.68 | -0.77% |
Top 5zur Gesamtübersicht
|
Amrize N 10:10 / 27.04.26 |
45.05 | 0.92% | |
|
Avolta N 10:10 / 27.04.26 |
46.28 | 0.70% | |
|
The Swatch Group I 10:10 / 27.04.26 |
182.05 | 0.28% | |
|
Georg Fischer N 10:10 / 27.04.26 |
42.32 | 0.19% | |
|
DocMorris N 10:08 / 27.04.26 |
7.095 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:05 / 27.04.26 |
133.70 | -1.91% | |
|
Lindt PS 10:09 / 27.04.26 |
9'565.00 | -1.75% | |
|
Schindler N 10:03 / 27.04.26 |
261.50 | -1.69% | |
|
Schindler PS 10:07 / 27.04.26 |
272.60 | -1.59% | |
|
PSP N 10:08 / 27.04.26 |
155.30 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |