Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 15.04.2026 - 17:30:02
- 19'351.14
- -0.73%
- -142.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 15.04.2026 / 17:30:00 |
13.190 | -1.27% | -0.17 | 13.180 | 13.190 | 302'143 | |
|
Air Liquide 15.04.2026 / 17:30:00 |
187.49 | -0.06% | -0.11 | 187.16 | 187.16 | 440'045 | |
|
Akzo Nobel Br Rg 15.04.2026 / 17:30:00 |
50.97 | -1.14% | -0.59 | 50.90 | 50.90 | 1'278'366 | |
|
Altri Rg 15.04.2026 / 17:30:00 |
4.860 | -0.21% | -0.01 | 4.765 | 4.870 | 4'623 | |
|
Amrize N 15.04.2026 / 17:20:00 |
46.19 | -1.13% | -0.53 | 46.15 | 46.23 | 101'655 | |
|
Anglo American Rg 15.04.2026 / 17:30:00 |
35.88 | 0.56% | 0.20 | 35.86 | 35.89 | 778'248 | |
|
Antofagasta Rg 15.04.2026 / 17:30:00 |
38.94 | 0.14% | 0.05 | 38.90 | 38.94 | 448'492 | |
|
ArcelorMittal Rg 15.04.2026 / 17:30:00 |
52.32 | -0.72% | -0.38 | 52.28 | 52.28 | 1'214'541 | |
|
Assa Abloy Rg-B 15.04.2026 / 17:25:00 |
364.90 | -1.00% | -3.70 | 364.60 | 364.60 | 728'015 | |
|
BASF N 15.04.2026 / 17:30:00 |
52.69 | -2.27% | -1.23 | 52.90 | 52.90 | 1'256'024 | |
|
Boliden Rg 15.04.2026 / 17:25:00 |
550.00 | 0.07% | 0.40 | 549.00 | 549.00 | 769'609 | |
|
Buzzi N 15.04.2026 / 17:30:00 |
48.11 | -0.38% | -0.19 | 48.10 | 48.10 | 153'578 | |
|
Corticeira Amorim N 15.04.2026 / 17:30:00 |
6.590 | -0.90% | -0.06 | 6.560 | 6.720 | 14'989 | |
|
CRH PLC Rg 15.04.2026 / 17:30:00 |
85.72 | -1.43% | -1.24 | 85.70 | 85.80 | 151'880 | |
|
Croda Intl Rg 15.04.2026 / 17:30:00 |
29.21 | -0.61% | -0.18 | 29.21 | 29.41 | 63'026 | |
|
DSM Firmenich N 15.04.2026 / 17:30:00 |
63.82 | 0.89% | 0.56 | 63.86 | 63.86 | 348'103 | |
|
Endeavour Mng Rg 15.04.2026 / 17:30:00 |
48.53 | -1.26% | -0.62 | 48.47 | 48.59 | 228'062 | |
|
EU Non-Energy Materials 15.04.2026 / 17:30:02 |
19'351.14 | -0.73% | -142.62 | 0 | |||
|
Fresnillo Rg 15.04.2026 / 17:30:00 |
35.48 | -3.03% | -1.11 | 35.45 | 36.27 | 200'300 | |
|
Geberit N 15.04.2026 / 17:20:00 |
544.00 | -0.62% | -3.40 | 533.80 | 544.80 | 10'433 | |
|
Givaudan N 15.04.2026 / 17:20:00 |
2'892.00 | -0.16% | -4.50 | 2'889.00 | 2'898.00 | 6'378 | |
|
HeidelbergMat I 15.04.2026 / 17:30:00 |
187.95 | -1.47% | -2.80 | 187.85 | 187.85 | 400'607 | |
|
Henkel Vz I 15.04.2026 / 17:30:00 |
65.16 | -0.91% | -0.60 | 65.22 | 65.22 | 457'043 | |
|
Hochschild Minin Rg 15.04.2026 / 17:30:00 |
6.638 | -2.68% | -0.18 | 6.480 | 6.770 | 407'270 | |
|
Holcim N 15.04.2026 / 17:20:00 |
71.90 | -1.05% | -0.76 | 70.48 | 71.94 | 95'288 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 15.04.2026 / 17:30:00 |
36.80 | 37.98% | 26.60% | 1.38% | 3.08% | 18.14% | 18.33% | -37.23% |
|
Norsk Hydro N 15.04.2026 / 16:20:00 |
107.65 | 37.79% | 72.79% | 1.46% | 19.03% | 26.83% | 103.11% | 34.41% |
|
ArcelorMittal Rg 15.04.2026 / 17:30:00 |
52.32 | 35.20% | 135.69% | 2.23% | 15.12% | 20.08% | 117.68% | 95.62% |
|
Hochschild Minin Rg 15.04.2026 / 17:30:00 |
6.638 | 33.66% | 220.19% | 3.43% | 13.07% | 9.17% | 107.03% | 641.30% |
|
Yara Internation Br 15.04.2026 / 16:20:00 |
549.60 | 31.37% | 81.43% | 2.58% | -1.96% | 31.29% | 77.18% | 19.04% |
|
Endeavour Mng Rg 15.04.2026 / 17:30:00 |
48.53 | 27.40% | 246.37% | 2.71% | 10.55% | 13.33% | 123.02% | 130.32% |
|
Rio Tinto Rg 15.04.2026 / 17:30:00 |
72.48 | 22.01% | 54.63% | -1.17% | 8.57% | 9.30% | 66.68% | 33.97% |
|
BASF N 15.04.2026 / 17:30:00 |
52.69 | 21.05% | 26.75% | 1.25% | 8.84% | 16.26% | 25.72% | 8.47% |
|
Antofagasta Rg 15.04.2026 / 17:30:00 |
38.94 | 18.22% | 144.01% | 2.81% | 12.64% | 8.51% | 152.17% | 140.24% |
|
Air Liquide 15.04.2026 / 17:30:00 |
187.49 | 17.25% | 20.03% | 2.21% | 10.13% | 20.36% | 7.20% | 30.23% |
|
Outokumpu N 15.04.2026 / 17:25:00 |
5.165 | 17.12% | 80.69% | 0.19% | 7.83% | 7.92% | 62.12% | 2.75% |
|
Anglo American Rg 15.04.2026 / 17:30:00 |
35.88 | 16.18% | 16.88% | 2.73% | 16.15% | 5.65% | 56.05% | 17.12% |
|
voestalpine I 15.04.2026 / 17:30:00 |
42.02 | 13.73% | 135.71% | -1.13% | 5.10% | 6.65% | 97.09% | 35.08% |
|
Fresnillo Rg 15.04.2026 / 17:30:00 |
35.48 | 10.08% | 486.38% | -1.47% | 6.61% | -12.22% | 228.21% | 365.88% |
|
Croda Intl Rg 15.04.2026 / 17:30:00 |
29.21 | 8.85% | -13.23% | -2.76% | 11.49% | 5.68% | 8.75% | -57.13% |
|
Altri Rg 15.04.2026 / 17:30:00 |
4.860 | 7.98% | -8.50% | -2.31% | 5.31% | 9.46% | -21.47% | 20.93% |
|
Navigator Comp. N 15.04.2026 / 17:30:00 |
3.363 | 7.85% | -5.87% | -2.63% | 2.53% | 6.02% | 3.70% | 1.96% |
|
Amrize N 15.04.2026 / 17:20:00 |
46.19 | 7.03% | 0.00% | 2.49% | 4.79% | 9.14% | 0.00% | 0.00% |
|
Symrise I 15.04.2026 / 17:30:00 |
74.50 | 6.94% | -27.78% | 0.87% | 3.19% | 2.56% | -21.97% | -29.60% |
|
Upm-Kymmene Corp Rg 15.04.2026 / 17:25:00 |
26.24 | 6.56% | -0.13% | -3.01% | 1.82% | 9.70% | 15.65% | -8.75% |
|
Boliden Rg 15.04.2026 / 17:25:00 |
550.00 | 6.51% | 77.06% | 2.92% | -9.81% | -8.12% | 95.73% | 33.56% |
|
Kingspan Grp Rg 15.04.2026 / 17:28:00 |
78.80 | 6.02% | 11.52% | 2.01% | 9.75% | 11.34% | 7.03% | 32.03% |
|
Acerinox Br 15.04.2026 / 17:30:00 |
13.190 | 5.91% | 41.38% | -0.86% | 7.63% | 2.21% | 35.28% | 41.20% |
|
Lenzing I 15.04.2026 / 17:30:00 |
24.45 | 4.70% | -16.10% | 2.73% | 12.28% | -0.41% | -6.68% | -61.36% |
|
EU Non-Energy Materials 15.04.2026 / 17:30:02 |
19'351.14 | 4.08% | 16.96% | 1.25% | 7.27% | 2.82% | 19.33% | 28.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 15.04.2026 / 17:30:00 |
13.190 | -1.27% |
13.440 09:08 |
13.130 15:34 |
14.100 12.02.26 |
11.35 23.03.26 |
302'143 |
|
Air Liquide 15.04.2026 / 17:30:00 |
187.49 | -0.06% |
188.44 13:46 |
186.60 09:01 |
188.86 10.04.26 |
154.88 06.01.26 |
440'045 |
|
Akzo Nobel Br Rg 15.04.2026 / 17:30:00 |
50.97 | -1.14% |
51.52 13:46 |
50.76 15:52 |
61.88 18.02.26 |
46.18 23.03.26 |
1'278'366 |
|
Altri Rg 15.04.2026 / 17:30:00 |
4.860 | -0.21% |
4.890 15:20 |
4.835 09:50 |
5.060 08.04.26 |
4.3125 21.01.26 |
4'623 |
|
Amrize N 15.04.2026 / 17:20:00 |
46.19 | -1.13% |
46.90 13:46 |
46.01 17:03 |
51.34 25.02.26 |
40.16 23.03.26 |
101'655 |
|
Anglo American Rg 15.04.2026 / 17:30:00 |
35.88 | 0.56% |
36.46 11:02 |
35.80 09:00 |
38.77 25.02.26 |
27.58 23.03.26 |
778'248 |
|
Antofagasta Rg 15.04.2026 / 17:30:00 |
38.94 | 0.14% |
40.23 11:21 |
38.88 17:07 |
44.76 25.02.26 |
29.81 23.03.26 |
448'492 |
|
ArcelorMittal Rg 15.04.2026 / 17:30:00 |
52.32 | -0.72% |
53.24 09:06 |
51.84 15:35 |
57.42 25.02.26 |
38.78 02.01.26 |
1'214'541 |
|
Assa Abloy Rg-B 15.04.2026 / 17:25:00 |
364.90 | -1.00% |
370.20 13:46 |
364.00 16:43 |
396.90 06.02.26 |
314.4 23.03.26 |
728'015 |
|
BASF N 15.04.2026 / 17:30:00 |
52.69 | -2.27% |
54.08 09:51 |
52.59 17:23 |
55.05 14.04.26 |
43.33 20.01.26 |
1'256'024 |
|
Boliden Rg 15.04.2026 / 17:25:00 |
550.00 | 0.07% |
557.00 15:17 |
548.20 17:08 |
727.60 25.02.26 |
453.1 27.03.26 |
769'609 |
|
Buzzi N 15.04.2026 / 17:30:00 |
48.11 | -0.38% |
48.89 13:46 |
47.78 16:14 |
54.78 12.01.26 |
40.98 13.03.26 |
153'578 |
|
Corticeira Amorim N 15.04.2026 / 17:30:00 |
6.590 | -0.90% |
6.660 09:05 |
6.580 16:44 |
7.100 12.02.26 |
6.03 23.03.26 |
14'989 |
|
CRH PLC Rg 15.04.2026 / 17:30:00 |
85.72 | -1.43% |
86.92 15:29 |
85.14 17:02 |
97.58 12.01.26 |
73.6 23.03.26 |
151'880 |
|
Croda Intl Rg 15.04.2026 / 17:30:00 |
29.21 | -0.61% |
29.56 13:59 |
29.13 16:52 |
33.10 24.02.26 |
24.9 19.03.26 |
63'026 |
|
DSM Firmenich N 15.04.2026 / 17:30:00 |
63.82 | 0.89% |
64.09 14:39 |
63.04 09:09 |
71.48 09.02.26 |
55.28 12.03.26 |
348'103 |
|
Endeavour Mng Rg 15.04.2026 / 17:30:00 |
48.53 | -1.26% |
49.74 16:06 |
48.47 15:36 |
56.10 02.03.26 |
36.48 02.01.26 |
228'062 |
|
EU Non-Energy Materials 15.04.2026 / 17:30:02 |
19'351.14 | -0.73% |
19'552.05 13:46 |
19'337.42 17:08 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 15.04.2026 / 17:30:00 |
35.48 | -3.03% |
37.28 10:59 |
35.44 17:27 |
44.72 26.01.26 |
28.85 23.03.26 |
200'300 |
|
Geberit N 15.04.2026 / 17:20:00 |
544.00 | -0.62% |
550.00 10:07 |
542.40 17:06 |
660.00 24.02.26 |
515.4 23.03.26 |
10'433 |
|
Givaudan N 15.04.2026 / 17:20:00 |
2'892.00 | -0.16% |
2'902.00 09:01 |
2'843.00 12:29 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
6'378 |
|
HeidelbergMat I 15.04.2026 / 17:30:00 |
187.95 | -1.47% |
191.23 10:47 |
187.70 17:25 |
241.90 26.01.26 |
159.7 13.03.26 |
400'607 |
|
Henkel Vz I 15.04.2026 / 17:30:00 |
65.16 | -0.91% |
65.72 09:01 |
64.82 16:34 |
84.16 24.02.26 |
63.86 07.04.26 |
457'043 |
|
Hochschild Minin Rg 15.04.2026 / 17:30:00 |
6.638 | -2.68% |
6.975 11:16 |
6.630 17:29 |
8.565 02.03.26 |
4.89 08.01.26 |
407'270 |
|
Holcim N 15.04.2026 / 17:20:00 |
71.90 | -1.05% |
72.70 09:10 |
71.74 15:45 |
82.54 03.02.26 |
60.92 09.03.26 |
95'288 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 21:22 / 15.04.26 |
24'091.00 | 0.10% | |
|
S&P 500 (ETF SPY) 21:07 / 15.04.26 |
699.89 | 0.78% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 21:22 / 15.04.26 |
0.9224 | 0.15% | |
|
USD/CHF 21:22 / 15.04.26 |
0.7817 | 0.08% | |
|
Gold 1 Uz 21:22 / 15.04.26 |
4'800.30 | -0.84% | |
|
Rohöl Brent 21:22 / 15.04.26 |
94.72 | -0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |