Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.08.2026 - 17:30:07
- 20'312.99
- 0.62%
- 124.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 17:30:00 |
91.36 | 1.17% | 1.06 | 91.30 | 91.36 | 198'547 | |
|
Acerinox Br 24.08.2026 / 17:30:00 |
17.210 | 0.32% | 0.06 | 17.190 | 17.210 | 159'887 | |
|
Air Liquide 24.08.2026 / 17:30:00 |
168.48 | 0.86% | 1.43 | 168.40 | 168.50 | 202'776 | |
|
Akzo Nobel Br Rg 24.08.2026 / 17:30:00 |
60.80 | 0.76% | 0.46 | 60.78 | 60.82 | 157'495 | |
|
Altri Rg 24.08.2026 / 17:30:00 |
4.755 | 0.53% | 0.03 | 4.665 | 4.860 | 43'124 | |
|
Amrize N 24.08.2026 / 17:20:00 |
36.33 | -0.33% | -0.12 | 36.31 | 36.35 | 107'817 | |
|
Anglo American Rg 24.08.2026 / 17:30:00 |
41.11 | 0.81% | 0.33 | 41.10 | 41.13 | 533'961 | |
|
Antofagasta Rg 24.08.2026 / 17:30:00 |
39.71 | 1.33% | 0.52 | 39.70 | 39.71 | 204'981 | |
|
ArcelorMittal Rg 24.08.2026 / 17:30:00 |
62.98 | 0.56% | 0.35 | 62.96 | 63.00 | 537'622 | |
|
Assa Abloy Rg-B 24.08.2026 / 17:25:00 |
351.70 | -0.71% | -2.50 | 350.90 | 351.90 | 235'758 | |
|
BASF N 24.08.2026 / 17:30:00 |
52.57 | 1.35% | 0.70 | 52.55 | 52.57 | 452'822 | |
|
Boliden Rg 24.08.2026 / 17:25:00 |
569.10 | 0.58% | 3.30 | 568.80 | 572.80 | 397'376 | |
|
Buzzi N 24.08.2026 / 17:30:00 |
39.75 | -0.45% | -0.18 | 39.73 | 39.76 | 262'994 | |
|
Corticeira Amorim N 24.08.2026 / 17:30:00 |
7.020 | 0.72% | 0.05 | 6.970 | 7.100 | 24'219 | |
|
Croda Intl Rg 24.08.2026 / 17:30:00 |
34.44 | 0.41% | 0.14 | 34.42 | 34.47 | 231'720 | |
|
Endeavour Mng Rg 24.08.2026 / 17:30:00 |
47.94 | 2.27% | 1.07 | 47.90 | 47.98 | 170'969 | |
|
EU Non-Energy Materials 24.08.2026 / 17:30:07 |
20'312.99 | 0.62% | 124.42 | 0 | |||
|
Fresnillo Rg 24.08.2026 / 17:30:00 |
31.78 | -1.52% | -0.49 | 31.76 | 31.81 | 166'802 | |
|
Givaudan N 24.08.2026 / 17:20:00 |
3'297.00 | 0.61% | 20.00 | 3'295.00 | 3'306.00 | 1'226 | |
|
HeidelbergMat I 24.08.2026 / 17:30:00 |
159.70 | 0.13% | 0.20 | 159.65 | 159.75 | 189'532 | |
|
Henkel Vz I 24.08.2026 / 17:30:00 |
76.53 | 0.83% | 0.63 | 76.50 | 76.54 | 66'519 | |
|
Hochschild Minin Rg 24.08.2026 / 17:30:00 |
6.390 | 0.47% | 0.03 | 6.375 | 6.390 | 413'980 | |
|
Holcim N 24.08.2026 / 17:20:00 |
70.41 | 0.18% | 0.13 | 70.40 | 70.44 | 185'347 | |
|
Huhtamaki Rg 24.08.2026 / 17:25:00 |
31.98 | 1.07% | 0.34 | 31.90 | 32.04 | 102'996 | |
|
Kemira N 24.08.2026 / 17:25:00 |
17.460 | 0.34% | 0.06 | 17.470 | 17.520 | 45'199 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 24.08.2026 / 17:30:00 |
62.98 | 60.67% | 180.10% | -0.87% | 8.10% | 5.11% | 114.95% | 165.44% |
|
Kingspan Grp Rg 24.08.2026 / 17:28:00 |
100.50 | 36.17% | 43.24% | -0.15% | 32.89% | 32.76% | 46.39% | 39.24% |
|
Acerinox Br 24.08.2026 / 17:30:00 |
17.210 | 35.99% | 81.53% | -4.81% | -4.50% | 9.41% | 58.11% | 90.51% |
|
Anglo American Rg 24.08.2026 / 17:30:00 |
41.11 | 32.79% | 33.58% | 4.08% | 13.31% | 1.58% | 85.45% | 81.97% |
|
DSM Firmenich N 24.08.2026 / 17:30:00 |
91.36 | 31.82% | -7.38% | 4.34% | 11.04% | 27.69% | 8.84% | 8.35% |
|
Symrise I 24.08.2026 / 17:30:00 |
91.33 | 30.48% | -11.88% | 4.70% | 4.87% | 18.36% | 9.38% | 1.99% |
|
Umicore 24.08.2026 / 17:30:00 |
23.50 | 28.93% | 129.48% | -2.08% | 16.34% | -6.56% | 70.91% | -1.24% |
|
Rio Tinto Rg 24.08.2026 / 17:30:00 |
76.89 | 28.04% | 62.28% | 7.79% | 12.38% | -4.45% | 66.46% | 65.75% |
|
Croda Intl Rg 24.08.2026 / 17:30:00 |
34.44 | 27.04% | 1.27% | 8.64% | 17.22% | 14.95% | 33.93% | -34.09% |
|
Hochschild Minin Rg 24.08.2026 / 17:30:00 |
6.390 | 24.64% | 198.59% | 20.79% | 43.21% | 7.58% | 110.60% | 695.50% |
|
Endeavour Mng Rg 24.08.2026 / 17:30:00 |
47.94 | 21.49% | 230.30% | 13.59% | 33.56% | 8.76% | 83.52% | 196.46% |
|
Outokumpu N 24.08.2026 / 17:25:00 |
5.470 | 20.47% | 85.86% | -1.97% | -4.79% | -7.99% | 53.01% | 26.94% |
|
Antofagasta Rg 24.08.2026 / 17:30:00 |
39.71 | 19.15% | 145.94% | 9.45% | 11.81% | -3.97% | 80.93% | 183.37% |
|
Norsk Hydro N 24.08.2026 / 16:20:00 |
93.34 | 17.58% | 47.45% | 3.39% | 10.12% | -17.80% | 39.86% | 55.70% |
|
BASF N 24.08.2026 / 17:30:00 |
52.57 | 16.46% | 21.95% | 4.22% | 8.72% | 3.14% | 11.22% | 13.92% |
|
Syensqo 24.08.2026 / 17:30:00 |
80.95 | 16.41% | 13.59% | -1.40% | 14.74% | 19.93% | 4.64% | 0.00% |
|
voestalpine I 24.08.2026 / 17:30:00 |
43.99 | 15.56% | 139.51% | -2.37% | -1.46% | -5.98% | 54.03% | 58.62% |
|
Air Liquide 24.08.2026 / 17:30:00 |
168.48 | 14.85% | 17.57% | 0.74% | -5.22% | 4.65% | 2.49% | 26.42% |
|
Sika N 24.08.2026 / 17:20:00 |
187.35 | 14.06% | -13.62% | -0.61% | 15.29% | 25.95% | -1.24% | -24.11% |
|
Novonesis Br/Rg-B 24.08.2026 / 16:55:00 |
456.25 | 9.89% | 10.41% | 9.46% | 13.02% | 21.31% | 15.32% | 50.52% |
|
Trelleborg -B- 24.08.2026 / 17:25:00 |
437.40 | 9.75% | 13.85% | 0.55% | 3.50% | 12.50% | 21.97% | 59.75% |
|
Boliden Rg 24.08.2026 / 17:25:00 |
569.10 | 9.65% | 82.28% | 7.58% | 19.65% | -0.28% | 72.87% | 98.18% |
|
EU Non-Energy Materials 24.08.2026 / 17:30:07 |
20'312.99 | 9.25% | 21.13% | 2.65% | 5.44% | 3.24% | 15.18% | 41.16% |
|
Yara Internation Br 24.08.2026 / 16:20:00 |
458.30 | 9.16% | 50.75% | 9.56% | 3.13% | -8.60% | 23.33% | 16.54% |
|
Henkel Vz I 24.08.2026 / 17:30:00 |
76.53 | 8.74% | -10.01% | 2.22% | 2.16% | 16.31% | 4.12% | 6.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 17:30:00 |
91.36 | 1.17% |
91.81 15:45 |
90.51 10:24 |
95.00 30.07.26 |
55.28 12.03.26 |
198'547 |
|
Acerinox Br 24.08.2026 / 17:30:00 |
17.210 | 0.32% |
17.375 12:36 |
17.110 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
159'887 |
|
Air Liquide 24.08.2026 / 17:30:00 |
168.48 | 0.86% |
168.97 12:00 |
166.67 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
202'776 |
|
Akzo Nobel Br Rg 24.08.2026 / 17:30:00 |
60.80 | 0.76% |
61.04 16:38 |
60.16 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
157'495 |
|
Altri Rg 24.08.2026 / 17:30:00 |
4.755 | 0.53% |
4.780 16:46 |
4.728 11:48 |
5.390 22.05.26 |
4.3125 21.01.26 |
43'124 |
|
Amrize N 24.08.2026 / 17:20:00 |
36.33 | -0.33% |
37.10 15:33 |
36.33 17:09 |
51.34 25.02.26 |
35.85 20.08.26 |
107'817 |
|
Anglo American Rg 24.08.2026 / 17:30:00 |
41.11 | 0.81% |
41.68 13:38 |
40.72 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
533'961 |
|
Antofagasta Rg 24.08.2026 / 17:30:00 |
39.71 | 1.33% |
40.10 16:34 |
38.92 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
204'981 |
|
ArcelorMittal Rg 24.08.2026 / 17:30:00 |
62.98 | 0.56% |
63.40 13:38 |
61.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
537'622 |
|
Assa Abloy Rg-B 24.08.2026 / 17:25:00 |
351.70 | -0.71% |
355.20 10:59 |
351.50 17:21 |
396.90 06.02.26 |
314.4 23.03.26 |
235'758 |
|
BASF N 24.08.2026 / 17:30:00 |
52.57 | 1.35% |
52.77 16:17 |
51.86 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
452'822 |
|
Boliden Rg 24.08.2026 / 17:25:00 |
569.10 | 0.58% |
578.00 13:38 |
565.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
397'376 |
|
Buzzi N 24.08.2026 / 17:30:00 |
39.75 | -0.45% |
40.34 10:40 |
39.74 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
262'994 |
|
Corticeira Amorim N 24.08.2026 / 17:30:00 |
7.020 | 0.72% |
7.040 14:18 |
6.855 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
24'219 |
|
Croda Intl Rg 24.08.2026 / 17:30:00 |
34.44 | 0.41% |
34.61 16:42 |
33.92 09:57 |
34.61 24.08.26 |
24.9 19.03.26 |
231'720 |
|
Endeavour Mng Rg 24.08.2026 / 17:30:00 |
47.94 | 2.27% |
48.37 16:34 |
46.67 11:43 |
56.10 02.03.26 |
33.59 17.07.26 |
170'969 |
|
EU Non-Energy Materials 24.08.2026 / 17:30:07 |
20'312.99 | 0.62% |
20'380.34 16:34 |
20'168.58 09:00 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 24.08.2026 / 17:30:00 |
31.78 | -1.52% |
32.53 09:04 |
31.49 11:53 |
44.72 26.01.26 |
24.015 17.07.26 |
166'802 |
|
Givaudan N 24.08.2026 / 17:20:00 |
3'297.00 | 0.61% |
3'316.00 16:18 |
3'273.00 11:17 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'226 |
|
HeidelbergMat I 24.08.2026 / 17:30:00 |
159.70 | 0.13% |
161.75 10:53 |
159.45 09:03 |
241.90 26.01.26 |
155.65 19.08.26 |
189'532 |
|
Henkel Vz I 24.08.2026 / 17:30:00 |
76.53 | 0.83% |
76.88 15:56 |
75.76 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
66'519 |
|
Hochschild Minin Rg 24.08.2026 / 17:30:00 |
6.390 | 0.47% |
6.475 16:02 |
6.230 11:52 |
8.565 02.03.26 |
4.196 17.07.26 |
413'980 |
|
Holcim N 24.08.2026 / 17:20:00 |
70.41 | 0.18% |
71.08 10:53 |
70.14 15:11 |
82.54 03.02.26 |
60.92 09.03.26 |
185'347 |
|
Huhtamaki Rg 24.08.2026 / 17:25:00 |
31.98 | 1.07% |
32.04 16:32 |
31.55 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
102'996 |
|
Kemira N 24.08.2026 / 17:25:00 |
17.460 | 0.34% |
17.550 16:41 |
17.350 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
45'199 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 20:38 / 24.08.26 |
26'123.00 | -0.05% | |
|
S&P 500 (ETF SPY) 20:23 / 24.08.26 |
764.54 | -0.15% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 20:38 / 24.08.26 |
0.9360 | 0.04% | |
|
USD/CHF 20:38 / 24.08.26 |
0.8027 | 0.17% | |
|
Gold 1 Uz 20:38 / 24.08.26 |
4'625.99 | 0.49% | |
|
Rohöl Brent 20:38 / 24.08.26 |
90.55 | -3.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |