CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 06.08.2026 - 17:01:01
- 20'325.30
- -0.11%
- -23.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.08.2026 / 16:46:00 |
93.64 | 0.09% | 0.08 | 93.60 | 93.64 | 207'484 | |
|
Acerinox Br 06.08.2026 / 16:45:16 |
18.320 | -0.38% | -0.07 | 18.310 | 18.330 | 193'368 | |
|
Air Liquide 06.08.2026 / 16:45:58 |
173.82 | 0.13% | 0.23 | 173.80 | 173.82 | 194'535 | |
|
Akzo Nobel Br Rg 06.08.2026 / 16:46:01 |
63.77 | 1.27% | 0.80 | 63.76 | 63.78 | 269'066 | |
|
Altri Rg 06.08.2026 / 16:31:10 |
4.735 | -0.32% | -0.02 | 4.725 | 4.740 | 14'600 | |
|
Amrize N 06.08.2026 / 16:46:02 |
41.96 | -1.42% | -0.61 | 41.96 | 41.99 | 134'492 | |
|
Anglo American Rg 06.08.2026 / 16:46:00 |
40.17 | -0.05% | -0.02 | 40.17 | 40.19 | 921'225 | |
|
Antofagasta Rg 06.08.2026 / 16:46:01 |
40.10 | -0.42% | -0.17 | 40.09 | 40.14 | 424'729 | |
|
ArcelorMittal Rg 06.08.2026 / 16:46:01 |
64.55 | -0.43% | -0.28 | 64.52 | 64.56 | 547'253 | |
|
Assa Abloy Rg-B 06.08.2026 / 16:45:55 |
366.35 | -0.04% | -0.15 | 366.30 | 366.40 | 565'799 | |
|
BASF N 06.08.2026 / 16:46:02 |
51.64 | 1.72% | 0.88 | 51.62 | 51.65 | 415'709 | |
|
Boliden Rg 06.08.2026 / 16:46:00 |
512.50 | 0.00% | 0.00 | 512.20 | 512.60 | 358'123 | |
|
Buzzi N 06.08.2026 / 16:46:01 |
41.59 | -0.98% | -0.41 | 41.57 | 41.61 | 278'480 | |
|
Corticeira Amorim N 06.08.2026 / 16:38:15 |
6.690 | -0.07% | -0.01 | 6.670 | 6.790 | 12'167 | |
|
Croda Intl Rg 06.08.2026 / 16:45:57 |
33.01 | 0.12% | 0.04 | 33.00 | 33.03 | 42'678 | |
|
Endeavour Mng Rg 06.08.2026 / 16:45:59 |
38.91 | 1.73% | 0.66 | 38.90 | 38.93 | 128'078 | |
|
EU Non-Energy Materials 06.08.2026 / 17:01:03 |
20'325.32 | -0.11% | -23.36 | 0 | |||
|
Fresnillo Rg 06.08.2026 / 16:45:47 |
27.48 | 0.40% | 0.11 | 27.47 | 27.51 | 133'322 | |
|
Givaudan N 06.08.2026 / 16:45:11 |
3'397.00 | -0.70% | -24.00 | 3'400.00 | 3'403.00 | 2'589 | |
|
HeidelbergMat I 06.08.2026 / 16:46:01 |
163.35 | 0.34% | 0.55 | 163.35 | 163.45 | 190'045 | |
|
Henkel Vz I 06.08.2026 / 16:45:46 |
80.20 | 5.50% | 4.18 | 80.16 | 80.20 | 418'607 | |
|
Hochschild Minin Rg 06.08.2026 / 16:46:00 |
4.846 | 1.38% | 0.07 | 4.842 | 4.854 | 358'282 | |
|
Holcim N 06.08.2026 / 16:46:01 |
72.70 | -0.08% | -0.06 | 72.70 | 72.72 | 151'171 | |
|
Huhtamaki Rg 06.08.2026 / 16:45:40 |
31.66 | 0.64% | 0.20 | 31.62 | 31.66 | 66'396 | |
|
Kemira N 06.08.2026 / 16:45:44 |
17.480 | 0.46% | 0.08 | 17.420 | 17.490 | 37'150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 06.08.2026 / 16:46:01 |
64.55 | 66.32% | 189.94% | 8.78% | 18.25% | 17.71% | 131.20% | 157.52% |
|
Acerinox Br 06.08.2026 / 16:45:16 |
18.320 | 45.78% | 94.60% | 5.59% | 18.12% | 24.37% | 76.32% | 97.00% |
|
DSM Firmenich N 06.08.2026 / 16:46:00 |
93.64 | 36.58% | -4.03% | -1.08% | 11.26% | 38.11% | 13.56% | 6.25% |
|
Symrise I 06.08.2026 / 16:45:42 |
92.32 | 32.53% | -10.49% | -0.13% | 4.47% | 24.39% | 15.17% | -1.68% |
|
Anglo American Rg 06.08.2026 / 16:46:00 |
40.17 | 30.87% | 31.65% | 7.41% | 12.49% | -1.24% | 87.71% | 58.02% |
|
Umicore 06.08.2026 / 16:45:16 |
23.82 | 28.82% | 129.28% | 13.43% | 18.51% | -8.14% | 69.96% | -14.90% |
|
Rio Tinto Rg 06.08.2026 / 16:45:54 |
74.96 | 25.51% | 59.07% | 4.96% | 12.57% | -8.08% | 66.60% | 49.81% |
|
voestalpine I 06.08.2026 / 16:46:01 |
47.46 | 24.92% | 158.90% | 6.46% | 16.44% | 2.86% | 83.95% | 61.70% |
|
Antofagasta Rg 06.08.2026 / 16:46:01 |
40.10 | 22.44% | 152.71% | 8.03% | 7.88% | -4.73% | 103.40% | 146.60% |
|
Croda Intl Rg 06.08.2026 / 16:45:57 |
33.01 | 22.11% | -2.66% | 1.10% | 15.58% | 19.51% | 27.45% | -42.18% |
|
Outokumpu N 06.08.2026 / 16:44:52 |
5.385 | 21.70% | 87.76% | 2.28% | 7.70% | -2.85% | 58.43% | 21.11% |
|
Sika N 06.08.2026 / 16:45:44 |
193.70 | 19.39% | -9.58% | 8.00% | 20.03% | 38.29% | 0.47% | -30.29% |
|
Air Liquide 06.08.2026 / 16:45:58 |
173.82 | 19.34% | 22.17% | 1.27% | 0.27% | 7.33% | 10.25% | 32.09% |
|
Syensqo 06.08.2026 / 16:43:55 |
80.50 | 16.05% | 13.23% | 6.34% | 22.34% | 38.61% | 3.74% | 0.00% |
|
Norsk Hydro N 06.08.2026 / 16:20:00 |
89.34 | 15.75% | 45.15% | 3.41% | 5.03% | -15.23% | 40.74% | 39.20% |
|
BASF N 06.08.2026 / 16:46:02 |
51.64 | 13.96% | 19.34% | 0.87% | 8.95% | -2.96% | 15.33% | 7.70% |
|
Kingspan Grp Rg 06.08.2026 / 16:45:47 |
81.40 | 12.78% | 18.63% | 3.76% | 3.96% | 7.14% | 13.69% | 11.50% |
|
Trelleborg -B- 06.08.2026 / 16:45:43 |
441.20 | 11.46% | 15.63% | 4.13% | 7.82% | 11.66% | 25.84% | 58.71% |
|
EU Non-Energy Materials 06.08.2026 / 17:01:03 |
20'325.32 | 9.32% | 22.09% | 3.24% | 6.67% | 3.96% | 17.56% | 34.61% |
|
Henkel Vz I 06.08.2026 / 16:45:46 |
80.20 | 8.91% | -9.86% | 5.50% | 7.91% | 25.73% | 15.70% | 10.24% |
|
Givaudan N 06.08.2026 / 16:45:11 |
3'397.00 | 8.47% | -13.39% | 3.10% | -0.98% | 27.74% | -0.59% | 19.53% |
|
SKF -B- 06.08.2026 / 16:45:19 |
262.40 | 7.56% | 27.90% | 2.14% | 2.18% | 13.53% | 12.04% | 39.23% |
|
Kerry Grp-A- 06.08.2026 / 16:45:32 |
83.30 | 6.88% | -10.50% | -1.62% | 0.91% | 15.06% | 3.03% | -8.82% |
|
Akzo Nobel Br Rg 06.08.2026 / 16:46:01 |
63.77 | 6.30% | 8.23% | 4.44% | 11.41% | 28.22% | 15.03% | -18.69% |
|
Huhtamaki Rg 06.08.2026 / 16:45:40 |
31.66 | 5.64% | -7.88% | 1.80% | 21.02% | 16.69% | 3.19% | -0.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.08.2026 / 16:46:00 |
93.64 | 0.09% |
94.78 09:04 |
93.14 11:30 |
95.00 30.07.26 |
55.28 12.03.26 |
207'484 |
|
Acerinox Br 06.08.2026 / 16:45:16 |
18.320 | -0.38% |
18.575 09:09 |
18.200 11:44 |
18.575 06.08.26 |
11.35 23.03.26 |
193'368 |
|
Air Liquide 06.08.2026 / 16:45:58 |
173.82 | 0.13% |
175.03 09:01 |
172.06 11:58 |
182.24 06.07.26 |
140.8 06.01.26 |
194'535 |
|
Akzo Nobel Br Rg 06.08.2026 / 16:46:01 |
63.77 | 1.27% |
63.82 16:45 |
62.92 09:43 |
67.66 29.05.26 |
46.18 23.03.26 |
269'066 |
|
Altri Rg 06.08.2026 / 16:31:10 |
4.735 | -0.32% |
4.790 09:48 |
4.730 16:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
14'600 |
|
Amrize N 06.08.2026 / 16:46:02 |
41.96 | -1.42% |
42.93 12:20 |
41.78 15:50 |
51.34 25.02.26 |
37.79 20.05.26 |
134'492 |
|
Anglo American Rg 06.08.2026 / 16:46:00 |
40.17 | -0.05% |
41.21 11:01 |
39.49 15:09 |
42.39 02.06.26 |
27.58 23.03.26 |
921'225 |
|
Antofagasta Rg 06.08.2026 / 16:46:01 |
40.10 | -0.42% |
41.94 11:39 |
39.39 15:10 |
44.76 25.02.26 |
29.81 23.03.26 |
424'729 |
|
ArcelorMittal Rg 06.08.2026 / 16:46:01 |
64.55 | -0.43% |
64.86 09:09 |
63.78 15:15 |
65.23 05.08.26 |
38.78 02.01.26 |
547'253 |
|
Assa Abloy Rg-B 06.08.2026 / 16:45:55 |
366.35 | -0.04% |
371.00 11:01 |
365.70 16:27 |
396.90 06.02.26 |
314.4 23.03.26 |
565'799 |
|
BASF N 06.08.2026 / 16:46:02 |
51.64 | 1.72% |
51.64 16:45 |
50.85 11:42 |
55.05 14.04.26 |
43.33 20.01.26 |
415'709 |
|
Boliden Rg 06.08.2026 / 16:46:00 |
512.50 | 0.00% |
526.20 11:01 |
503.60 15:10 |
727.60 25.02.26 |
453.1 27.03.26 |
358'123 |
|
Buzzi N 06.08.2026 / 16:46:01 |
41.59 | -0.98% |
42.14 09:04 |
41.49 16:36 |
54.78 12.01.26 |
38.83 04.08.26 |
278'480 |
|
Corticeira Amorim N 06.08.2026 / 16:38:15 |
6.690 | -0.07% |
6.760 09:57 |
6.670 15:50 |
7.150 11.05.26 |
6.03 23.03.26 |
12'167 |
|
Croda Intl Rg 06.08.2026 / 16:45:57 |
33.01 | 0.12% |
33.12 09:08 |
32.79 09:46 |
33.48 04.08.26 |
24.9 19.03.26 |
42'678 |
|
Endeavour Mng Rg 06.08.2026 / 16:45:59 |
38.91 | 1.73% |
39.26 11:01 |
37.93 15:09 |
56.10 02.03.26 |
33.59 17.07.26 |
128'078 |
|
EU Non-Energy Materials 06.08.2026 / 17:01:03 |
20'325.32 | -0.11% |
20'511.41 11:01 |
20'305.02 15:52 |
20'511.41 06.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 06.08.2026 / 16:45:47 |
27.48 | 0.40% |
27.84 11:01 |
26.82 15:07 |
44.72 26.01.26 |
24.015 17.07.26 |
133'322 |
|
Givaudan N 06.08.2026 / 16:45:11 |
3'397.00 | -0.70% |
3'452.00 09:09 |
3'393.00 16:19 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'589 |
|
HeidelbergMat I 06.08.2026 / 16:46:01 |
163.35 | 0.34% |
165.95 12:16 |
161.85 09:00 |
241.90 26.01.26 |
157.475 31.07.26 |
190'045 |
|
Henkel Vz I 06.08.2026 / 16:45:46 |
80.20 | 5.50% |
80.24 16:31 |
77.44 09:07 |
84.16 24.02.26 |
61.32 30.04.26 |
418'607 |
|
Hochschild Minin Rg 06.08.2026 / 16:46:00 |
4.846 | 1.38% |
4.926 11:01 |
4.736 14:09 |
8.565 02.03.26 |
4.196 17.07.26 |
358'282 |
|
Holcim N 06.08.2026 / 16:46:01 |
72.70 | -0.08% |
73.60 12:02 |
72.48 16:28 |
82.54 03.02.26 |
60.92 09.03.26 |
151'171 |
|
Huhtamaki Rg 06.08.2026 / 16:45:40 |
31.66 | 0.64% |
31.90 09:55 |
31.56 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
66'396 |
|
Kemira N 06.08.2026 / 16:45:44 |
17.480 | 0.46% |
17.530 09:54 |
17.370 15:51 |
21.42 11.02.26 |
15.295 10.06.26 |
37'150 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 06.08.26 |
14'532.93 | -0.13% | |
|
Eurozone 50 17:01 / 06.08.26 |
668.92 | 0.82% | |
|
L&S Dax 17:01 / 06.08.26 |
26'197.00 | -0.07% | |
|
S&P 500 (ETF SPY) 16:46 / 06.08.26 |
769.97 | 0.02% | |
|
VSMI Vola-Index 16:46 / 06.08.26 |
13.841 | 0.08% | |
|
EUR/CHF 17:01 / 06.08.26 |
0.9347 | 0.24% | |
|
USD/CHF 17:01 / 06.08.26 |
0.8104 | 0.42% | |
|
Gold 1 Uz 17:00 / 06.08.26 |
4'268.75 | 0.51% | |
|
Rohöl Brent 17:01 / 06.08.26 |
81.20 | 2.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 06.08.26 |
14'532.93 | -0.13% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:45 / 06.08.26 |
642.50 | 4.30% | |
|
Lonza N 16:45 / 06.08.26 |
566.20 | 0.86% | |
|
Partners N 16:46 / 06.08.26 |
725.80 | 0.64% | |
|
Swiss Life N 16:46 / 06.08.26 |
953.00 | 0.63% | |
|
Swiss Re N 16:45 / 06.08.26 |
137.05 | 0.59% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:46 / 06.08.26 |
587.00 | -3.33% | |
|
Amrize N 16:45 / 06.08.26 |
41.97 | -1.36% | |
|
Sika N 16:46 / 06.08.26 |
193.70 | -0.92% | |
|
Alcon N 16:45 / 06.08.26 |
56.26 | -0.85% | |
|
Richemont N 16:45 / 06.08.26 |
195.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 06.08.26 |
20'455.36 | -0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 16:39 / 06.08.26 |
24.95 | 10.40% | |
|
GAM N 16:36 / 06.08.26 |
0.0750 | 8.70% | |
|
Relief Therapeutics N 16:44 / 06.08.26 |
0.2565 | 8.69% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 15:58 / 06.08.26 |
52.80 | 5.18% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:45 / 06.08.26 |
17.700 | -4.53% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
CF Tradition I 16:43 / 06.08.26 |
274.50 | -3.35% | |
|
Zurich Insurance N 16:46 / 06.08.26 |
587.00 | -3.33% | |
|
Lastminute.com N 16:45 / 06.08.26 |
12.250 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:46 / 06.08.26 |
2'331.04 | -0.07% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:45 / 06.08.26 |
642.50 | 4.30% | |
|
Lindt PS 16:42 / 06.08.26 |
9'455.00 | 1.18% | |
|
Sandoz Group N 16:45 / 06.08.26 |
68.90 | 1.12% | |
|
Schindler PS 16:46 / 06.08.26 |
264.00 | 0.92% | |
|
Lonza N 16:45 / 06.08.26 |
566.20 | 0.86% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:46 / 06.08.26 |
587.00 | -3.33% | |
|
Straumann N 16:46 / 06.08.26 |
102.50 | -2.38% | |
|
Amrize N 16:45 / 06.08.26 |
41.97 | -1.36% | |
|
Sika N 16:46 / 06.08.26 |
193.70 | -0.92% | |
|
Alcon N 16:45 / 06.08.26 |
56.26 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:46 / 06.08.26 |
3'196.83 | 0.19% |
Top 5zur Gesamtübersicht
|
Clariant N 16:42 / 06.08.26 |
9.990 | 3.52% | |
|
Sunrise N 16:45 / 06.08.26 |
42.64 | 2.06% | |
|
The Swatch Group I 16:45 / 06.08.26 |
188.65 | 1.84% | |
|
Avolta N 16:42 / 06.08.26 |
50.20 | 1.58% | |
|
Temenos N 16:44 / 06.08.26 |
69.90 | 1.23% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:46 / 06.08.26 |
102.50 | -2.38% | |
|
Swissquote Grp Rg 16:46 / 06.08.26 |
43.14 | -2.31% | |
|
Adecco N 16:45 / 06.08.26 |
22.94 | -2.05% | |
|
SGS Rg 16:46 / 06.08.26 |
97.18 | -0.65% | |
|
Galenica N 16:45 / 06.08.26 |
84.20 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |