Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 06.05.2026 - 10:21:45
- 19'435.86
- 2.44%
- 462.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 06.05.2026 / 10:03:16 |
14.860 | 0.85% | 0.13 | 14.870 | 14.880 | 62'988 | |
|
Air Liquide 06.05.2026 / 10:06:42 |
181.56 | 0.90% | 1.62 | 181.54 | 181.60 | 38'804 | |
|
Akzo Nobel Br Rg 06.05.2026 / 10:06:42 |
50.30 | 2.35% | 1.16 | 50.28 | 50.32 | 53'512 | |
|
Altri Rg 06.05.2026 / 09:56:39 |
5.010 | -0.79% | -0.04 | 4.990 | 5.040 | 1'868 | |
|
Amrize N 06.05.2026 / 10:06:31 |
42.47 | 3.27% | 1.35 | 42.46 | 42.49 | 24'116 | |
|
Anglo American Rg 06.05.2026 / 10:06:43 |
37.93 | 6.25% | 2.23 | 37.91 | 37.93 | 261'255 | |
|
Antofagasta Rg 06.05.2026 / 10:06:28 |
37.49 | 5.17% | 1.84 | 37.48 | 37.50 | 49'301 | |
|
ArcelorMittal Rg 06.05.2026 / 10:06:44 |
52.30 | 6.06% | 2.99 | 52.26 | 52.32 | 237'698 | |
|
Assa Abloy Rg-B 06.05.2026 / 10:06:37 |
358.00 | 2.11% | 7.40 | 358.00 | 358.10 | 98'093 | |
|
BASF N 06.05.2026 / 10:06:31 |
53.24 | -0.55% | -0.30 | 53.23 | 53.26 | 288'017 | |
|
Boliden Rg 06.05.2026 / 10:06:36 |
516.10 | 5.29% | 25.95 | 516.00 | 516.20 | 128'414 | |
|
Buzzi N 06.05.2026 / 10:06:32 |
47.25 | 2.78% | 1.28 | 47.24 | 47.32 | 19'755 | |
|
Corticeira Amorim N 06.05.2026 / 10:02:39 |
6.755 | 0.82% | 0.06 | 6.750 | 6.790 | 5'251 | |
|
Croda Intl Rg 06.05.2026 / 10:04:18 |
28.57 | 1.10% | 0.31 | 28.55 | 28.58 | 2'438 | |
|
DSM Firmenich N 06.05.2026 / 10:06:44 |
66.81 | 4.16% | 2.67 | 66.78 | 66.84 | 298'316 | |
|
Endeavour Mng Rg 06.05.2026 / 10:06:33 |
45.11 | 4.99% | 2.15 | 45.09 | 45.13 | 7'296 | |
|
EU Non-Energy Materials 06.05.2026 / 10:21:47 |
19'434.73 | 2.43% | 461.36 | 0 | |||
|
Fresnillo Rg 06.05.2026 / 10:06:43 |
33.22 | 6.68% | 2.08 | 33.20 | 33.26 | 25'672 | |
|
Geberit N 06.05.2026 / 10:06:42 |
525.00 | 1.47% | 7.60 | 524.60 | 525.40 | 5'707 | |
|
Givaudan N 06.05.2026 / 10:06:42 |
2'776.00 | 1.50% | 41.00 | 2'774.00 | 2'780.00 | 385 | |
|
HeidelbergMat I 06.05.2026 / 10:06:48 |
188.90 | 2.25% | 4.15 | 188.85 | 189.00 | 57'468 | |
|
Henkel Vz I 06.05.2026 / 10:06:29 |
62.74 | 1.13% | 0.70 | 62.76 | 62.80 | 64'474 | |
|
Hochschild Minin Rg 06.05.2026 / 10:05:44 |
6.360 | 6.89% | 0.41 | 6.365 | 6.375 | 66'239 | |
|
Holcim N 06.05.2026 / 10:06:26 |
73.00 | 2.70% | 1.92 | 72.98 | 73.04 | 53'297 | |
|
Huhtamaki Rg 06.05.2026 / 10:05:45 |
27.91 | 1.38% | 0.38 | 27.88 | 27.90 | 17'991 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 06.05.2026 / 10:06:29 |
110.15 | 37.02% | 71.83% | 6.53% | 3.82% | 21.26% | 100.27% | 46.63% |
|
SBO I 06.05.2026 / 10:02:27 |
35.60 | 34.13% | 23.06% | -3.65% | -1.93% | 3.19% | 10.99% | -32.31% |
|
Yara Internation Br 06.05.2026 / 10:06:37 |
533.40 | 32.24% | 82.63% | 0.53% | -0.45% | 16.68% | 55.33% | 27.07% |
|
Outokumpu N 06.05.2026 / 10:06:15 |
5.945 | 30.76% | 101.72% | 11.02% | 15.32% | 12.38% | 75.99% | 19.10% |
|
ArcelorMittal Rg 06.05.2026 / 10:06:44 |
52.30 | 26.50% | 120.53% | 6.52% | 2.19% | -5.83% | 97.21% | 100.45% |
|
Rio Tinto Rg 06.05.2026 / 10:06:47 |
76.87 | 23.39% | 56.37% | 6.38% | 4.81% | 5.58% | 69.00% | 47.81% |
|
BASF N 06.05.2026 / 10:06:31 |
53.24 | 20.18% | 25.85% | -1.61% | 2.30% | 2.77% | 26.09% | 12.43% |
|
Acerinox Br 06.05.2026 / 10:03:16 |
14.860 | 16.81% | 55.93% | 11.23% | 11.69% | 6.56% | 44.55% | 51.78% |
|
Hochschild Minin Rg 06.05.2026 / 10:05:44 |
6.360 | 16.61% | 179.34% | 7.80% | -0.90% | -9.72% | 118.26% | 662.33% |
|
voestalpine I 06.05.2026 / 10:06:39 |
45.12 | 16.44% | 141.32% | 4.88% | 6.16% | 1.44% | 93.32% | 41.40% |
|
Anglo American Rg 06.05.2026 / 10:06:43 |
37.93 | 16.23% | 16.93% | 7.99% | 8.59% | 3.62% | 61.60% | 28.42% |
|
Umicore 06.05.2026 / 10:06:06 |
20.74 | 13.49% | 101.99% | 21.93% | 19.20% | 8.33% | 156.29% | -31.44% |
|
Air Liquide 06.05.2026 / 10:06:42 |
181.56 | 12.46% | 15.12% | 0.54% | -1.02% | 8.07% | -0.48% | 21.13% |
|
Altri Rg 06.05.2026 / 09:56:39 |
5.010 | 11.97% | -5.12% | 1.67% | 0.70% | 4.43% | -19.27% | 24.49% |
|
Endeavour Mng Rg 06.05.2026 / 10:06:33 |
45.11 | 11.35% | 202.75% | 9.05% | -4.54% | -0.87% | 102.45% | 107.34% |
|
Symrise I 06.05.2026 / 10:06:43 |
75.21 | 8.55% | -26.69% | -0.63% | 1.83% | -1.27% | -26.91% | -31.81% |
|
Antofagasta Rg 06.05.2026 / 10:06:28 |
37.49 | 8.38% | 123.71% | 9.05% | -1.01% | -2.95% | 120.27% | 143.00% |
|
Navigator Comp. N 06.05.2026 / 09:48:47 |
3.376 | 7.11% | -6.51% | 1.87% | -2.26% | -1.37% | -0.12% | 0.18% |
|
Solvay 06.05.2026 / 10:06:11 |
28.52 | 4.86% | -8.31% | 2.70% | 4.24% | 0.92% | -16.19% | 32.81% |
|
Croda Intl Rg 06.05.2026 / 10:04:18 |
28.57 | 4.67% | -16.56% | 0.53% | -4.89% | -10.77% | -6.48% | -58.65% |
|
EU Non-Energy Materials 06.05.2026 / 10:21:47 |
19'434.73 | 4.53% | 13.83% | 2.95% | 1.68% | -3.81% | 13.93% | 25.98% |
|
Kingspan Grp Rg 06.05.2026 / 10:05:54 |
78.60 | 4.33% | 9.74% | -0.10% | 1.75% | -5.16% | 4.66% | 25.45% |
|
Upm-Kymmene Corp Rg 06.05.2026 / 10:06:45 |
26.16 | 4.07% | -2.46% | 4.68% | -3.31% | -5.11% | 11.68% | -14.04% |
|
Lenzing I 06.05.2026 / 09:40:25 |
23.70 | 1.39% | -18.75% | 3.61% | -0.42% | -13.97% | -16.11% | -58.01% |
|
Corticeira Amorim N 06.05.2026 / 10:02:39 |
6.755 | 1.21% | -16.87% | 6.13% | 1.43% | -4.39% | -11.41% | -35.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 06.05.2026 / 10:03:16 |
14.860 | 0.85% |
14.970 09:05 |
14.770 09:34 |
14.970 06.05.26 |
11.35 23.03.26 |
62'988 |
|
Air Liquide 06.05.2026 / 10:06:42 |
181.56 | 0.90% |
181.72 10:01 |
179.90 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
38'804 |
|
Akzo Nobel Br Rg 06.05.2026 / 10:06:42 |
50.30 | 2.35% |
50.38 10:05 |
49.69 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
53'512 |
|
Altri Rg 06.05.2026 / 09:56:39 |
5.010 | -0.79% |
5.040 09:40 |
5.000 09:00 |
5.080 05.05.26 |
4.3125 21.01.26 |
1'868 |
|
Amrize N 06.05.2026 / 10:06:31 |
42.47 | 3.27% |
42.55 10:00 |
41.97 09:04 |
51.34 25.02.26 |
39.89 05.05.26 |
24'116 |
|
Anglo American Rg 06.05.2026 / 10:06:43 |
37.93 | 6.25% |
37.96 09:57 |
36.81 09:00 |
38.77 25.02.26 |
27.58 23.03.26 |
261'255 |
|
Antofagasta Rg 06.05.2026 / 10:06:28 |
37.49 | 5.17% |
37.49 10:06 |
36.85 09:20 |
44.76 25.02.26 |
29.81 23.03.26 |
49'301 |
|
ArcelorMittal Rg 06.05.2026 / 10:06:44 |
52.30 | 6.06% |
52.31 10:06 |
49.58 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
237'698 |
|
Assa Abloy Rg-B 06.05.2026 / 10:06:37 |
358.00 | 2.11% |
358.10 10:05 |
353.85 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
98'093 |
|
BASF N 06.05.2026 / 10:06:31 |
53.24 | -0.55% |
53.96 09:02 |
52.84 09:41 |
55.05 14.04.26 |
43.33 20.01.26 |
288'017 |
|
Boliden Rg 06.05.2026 / 10:06:36 |
516.10 | 5.29% |
516.40 10:06 |
501.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
128'414 |
|
Buzzi N 06.05.2026 / 10:06:32 |
47.25 | 2.78% |
47.25 10:06 |
46.56 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
19'755 |
|
Corticeira Amorim N 06.05.2026 / 10:02:39 |
6.755 | 0.82% |
6.830 09:30 |
6.750 09:51 |
7.100 12.02.26 |
6.03 23.03.26 |
5'251 |
|
Croda Intl Rg 06.05.2026 / 10:04:18 |
28.57 | 1.10% |
28.67 09:06 |
28.46 09:21 |
33.10 24.02.26 |
24.9 19.03.26 |
2'438 |
|
DSM Firmenich N 06.05.2026 / 10:06:44 |
66.81 | 4.16% |
67.50 09:05 |
65.76 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
298'316 |
|
Endeavour Mng Rg 06.05.2026 / 10:06:33 |
45.11 | 4.99% |
45.11 10:06 |
44.00 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
7'296 |
|
EU Non-Energy Materials 06.05.2026 / 10:21:47 |
19'434.73 | 2.43% |
19'442.70 10:18 |
18'972.10 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 06.05.2026 / 10:06:43 |
33.22 | 6.68% |
33.22 10:06 |
32.26 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
25'672 |
|
Geberit N 06.05.2026 / 10:06:42 |
525.00 | 1.47% |
526.20 09:57 |
521.60 09:30 |
660.00 24.02.26 |
511.6 05.05.26 |
5'707 |
|
Givaudan N 06.05.2026 / 10:06:42 |
2'776.00 | 1.50% |
2'776.00 10:06 |
2'754.00 09:32 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
385 |
|
HeidelbergMat I 06.05.2026 / 10:06:48 |
188.90 | 2.25% |
189.05 10:04 |
184.00 09:02 |
241.90 26.01.26 |
159.7 13.03.26 |
57'468 |
|
Henkel Vz I 06.05.2026 / 10:06:29 |
62.74 | 1.13% |
62.89 09:00 |
62.36 09:36 |
84.16 24.02.26 |
61.32 30.04.26 |
64'474 |
|
Hochschild Minin Rg 06.05.2026 / 10:05:44 |
6.360 | 6.89% |
6.365 10:00 |
6.225 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
66'239 |
|
Holcim N 06.05.2026 / 10:06:26 |
73.00 | 2.70% |
73.00 10:03 |
71.96 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
53'297 |
|
Huhtamaki Rg 06.05.2026 / 10:05:45 |
27.91 | 1.38% |
27.92 10:05 |
27.72 09:00 |
32.14 24.02.26 |
26.4 23.03.26 |
17'991 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 06.05.26 |
13'263.72 | 1.62% | |
|
Eurozone 50 10:21 / 06.05.26 |
615.35 | 1.61% | |
|
L&S Dax 10:21 / 06.05.26 |
24'780.00 | 1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 10:06 / 06.05.26 |
18.366 | -4.17% | |
|
EUR/CHF 10:21 / 06.05.26 |
0.9161 | 0.04% | |
|
USD/CHF 10:21 / 06.05.26 |
0.7807 | -0.31% | |
|
Gold 1 Uz 10:21 / 06.05.26 |
4'678.44 | 2.66% | |
|
Rohöl Brent 10:21 / 06.05.26 |
106.72 | -3.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 06.05.26 |
13'263.72 | 1.62% |
Top 5zur Gesamtübersicht
|
Richemont N 10:06 / 06.05.26 |
152.35 | 3.85% | |
|
Amrize N 10:06 / 06.05.26 |
42.47 | 3.23% | |
|
Kühne + Nagel N 10:06 / 06.05.26 |
179.50 | 3.04% | |
|
Holcim N 10:06 / 06.05.26 |
73.02 | 2.73% | |
|
Sika N 10:06 / 06.05.26 |
145.15 | 2.36% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:06 / 06.05.26 |
53.82 | -7.56% | |
|
Logitech N 10:06 / 06.05.26 |
78.74 | -1.75% | |
|
Swisscom N 10:06 / 06.05.26 |
672.50 | 0.52% | |
|
Nestlé N 10:06 / 06.05.26 |
78.45 | 1.13% | |
|
Geberit N 10:06 / 06.05.26 |
525.00 | 1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 06.05.26 |
18'767.52 | 1.56% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 10:06 / 06.05.26 |
265.50 | 14.94% | |
|
Lastminute.com N 09:48 / 06.05.26 |
12.450 | 10.67% | |
|
Sonova N 10:06 / 06.05.26 |
184.90 | 6.08% | |
|
Arbonia N 10:06 / 06.05.26 |
4.100 | 3.93% | |
|
Relief Therapeutics N 09:52 / 06.05.26 |
0.3440 | 3.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:06 / 06.05.26 |
53.82 | -7.56% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 09:01 / 06.05.26 |
0.0750 | -6.25% | |
|
Carlo Gavazzi N 09:30 / 06.05.26 |
150.00 | -4.15% | |
|
Dottikon ES N 09:17 / 06.05.26 |
345.50 | -4.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:06 / 06.05.26 |
2'125.14 | 1.48% |
Top 5zur Gesamtübersicht
|
Sonova N 10:06 / 06.05.26 |
185.00 | 6.08% | |
|
Richemont N 10:06 / 06.05.26 |
152.35 | 3.85% | |
|
Amrize N 10:06 / 06.05.26 |
42.47 | 3.23% | |
|
Kühne + Nagel N 10:06 / 06.05.26 |
179.50 | 3.04% | |
|
Holcim N 10:06 / 06.05.26 |
73.02 | 2.73% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:06 / 06.05.26 |
53.82 | -7.56% | |
|
Logitech N 10:06 / 06.05.26 |
78.74 | -1.75% | |
|
Swisscom N 10:06 / 06.05.26 |
672.50 | 0.52% | |
|
Schindler PS 10:04 / 06.05.26 |
273.60 | 0.59% | |
|
Helvetia Baloise N 10:05 / 06.05.26 |
210.60 | 0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:06 / 06.05.26 |
3'024.85 | 1.46% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:17 / 06.05.26 |
345.50 | -4.03% | |
|
Temenos N 10:06 / 06.05.26 |
75.35 | 0.07% | |
|
DocMorris N 09:58 / 06.05.26 |
7.255 | 0.21% | |
|
Ems-Chemie N 10:06 / 06.05.26 |
677.50 | 0.22% | |
|
PSP N 10:06 / 06.05.26 |
152.90 | 0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |