Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.05.2026 - 17:30:01
- 19'912.40
- 0.39%
- 77.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 29.05.2026 / 17:30:00 |
15.910 | -1.06% | -0.17 | 15.810 | 15.930 | 0 | |
|
Air Liquide 29.05.2026 / 17:30:00 |
178.40 | -2.07% | -3.78 | 178.08 | 178.08 | 0 | |
|
Akzo Nobel Br Rg 29.05.2026 / 17:30:00 |
65.92 | 0.30% | 0.20 | 65.66 | 65.66 | 0 | |
|
Altri Rg 29.05.2026 / 17:30:00 |
4.938 | -2.13% | -0.11 | 4.840 | 5.040 | 0 | |
|
Amrize N 29.05.2026 / 17:20:00 |
42.19 | 1.61% | 0.67 | 42.13 | 42.22 | 0 | |
|
Anglo American Rg 29.05.2026 / 17:30:00 |
40.00 | 0.03% | 0.01 | 40.01 | 40.05 | 0 | |
|
Antofagasta Rg 29.05.2026 / 17:30:00 |
41.97 | 0.35% | 0.15 | 41.86 | 42.05 | 0 | |
|
ArcelorMittal Rg 29.05.2026 / 17:30:00 |
59.70 | 0.78% | 0.46 | 59.32 | 59.32 | 0 | |
|
Assa Abloy Rg-B 29.05.2026 / 17:25:00 |
334.40 | 1.33% | 4.40 | 332.70 | 332.70 | 0 | |
|
BASF N 29.05.2026 / 17:30:00 |
50.67 | -0.06% | -0.03 | 50.82 | 50.82 | 0 | |
|
Boliden Rg 29.05.2026 / 17:25:00 |
583.00 | 2.03% | 11.60 | 575.80 | 575.80 | 0 | |
|
Buzzi N 29.05.2026 / 17:30:00 |
46.76 | 2.15% | 0.99 | 46.50 | 46.50 | 0 | |
|
Corticeira Amorim N 29.05.2026 / 17:30:00 |
6.565 | -2.01% | -0.14 | 6.440 | 6.690 | 0 | |
|
Croda Intl Rg 29.05.2026 / 17:30:00 |
30.48 | 0.07% | 0.02 | 30.46 | 31.06 | 0 | |
|
DSM Firmenich N 29.05.2026 / 17:30:00 |
72.38 | -1.28% | -0.94 | 72.16 | 72.16 | 0 | |
|
Endeavour Mng Rg 29.05.2026 / 17:30:00 |
45.53 | 3.38% | 1.49 | 45.45 | 46.41 | 0 | |
|
EU Non-Energy Materials 29.05.2026 / 17:30:01 |
19'912.40 | 0.39% | 77.05 | 0 | |||
|
Fresnillo Rg 29.05.2026 / 17:30:00 |
32.87 | 1.33% | 0.43 | 32.66 | 32.91 | 0 | |
|
Geberit N 29.05.2026 / 17:20:00 |
514.20 | 1.70% | 8.60 | 514.00 | 515.40 | 0 | |
|
Givaudan N 29.05.2026 / 17:20:00 |
2'924.00 | -0.07% | -2.00 | 2'921.00 | 2'929.00 | 0 | |
|
HeidelbergMat I 29.05.2026 / 17:30:00 |
191.38 | 2.20% | 4.13 | 190.80 | 190.80 | 0 | |
|
Henkel Vz I 29.05.2026 / 17:30:00 |
66.86 | -0.57% | -0.38 | 66.68 | 66.68 | 0 | |
|
Hochschild Minin Rg 29.05.2026 / 17:30:00 |
6.120 | 3.03% | 0.18 | 5.975 | 6.135 | 0 | |
|
Holcim N 29.05.2026 / 17:20:00 |
77.40 | 1.52% | 1.16 | 77.24 | 77.48 | 0 | |
|
Huhtamaki Rg 29.05.2026 / 17:25:00 |
27.40 | -0.72% | -0.20 | 27.40 | 27.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.05.2026 / 17:30:00 |
59.70 | 51.98% | 164.94% | 5.38% | 20.55% | 24.65% | 123.51% | 143.69% |
|
Norsk Hydro N 29.05.2026 / 16:20:00 |
113.55 | 45.23% | 82.12% | 2.30% | 11.85% | 25.80% | 103.42% | 63.03% |
|
Umicore 29.05.2026 / 17:30:00 |
25.30 | 43.98% | 156.27% | -2.54% | 49.20% | 48.21% | 161.50% | -6.40% |
|
Outokumpu N 29.05.2026 / 17:25:00 |
6.035 | 36.01% | 109.83% | 4.91% | 6.61% | 17.18% | 77.97% | 14.47% |
|
Rio Tinto Rg 29.05.2026 / 17:30:00 |
79.86 | 32.63% | 68.08% | 2.90% | 7.87% | 18.51% | 81.01% | 60.94% |
|
Anglo American Rg 29.05.2026 / 17:30:00 |
40.00 | 30.22% | 31.00% | 4.33% | 10.85% | 24.42% | 58.69% | 51.78% |
|
Acerinox Br 29.05.2026 / 17:30:00 |
15.910 | 27.47% | 70.16% | 3.68% | 15.39% | 28.00% | 52.61% | 59.53% |
|
voestalpine I 29.05.2026 / 17:30:00 |
48.28 | 27.31% | 163.85% | 5.19% | 9.96% | 14.06% | 107.03% | 60.82% |
|
Antofagasta Rg 29.05.2026 / 17:30:00 |
41.97 | 27.15% | 162.44% | 6.40% | 17.61% | 12.78% | 136.82% | 200.22% |
|
SBO I 29.05.2026 / 17:29:45 |
33.90 | 24.40% | 14.14% | -1.74% | -8.75% | -3.69% | 10.69% | -35.06% |
|
Yara Internation Br 29.05.2026 / 16:20:00 |
499.30 | 21.90% | 68.35% | -4.93% | -5.12% | 1.96% | 36.50% | 19.09% |
|
Symrise I 29.05.2026 / 17:30:00 |
79.42 | 17.98% | -20.32% | -1.22% | 8.41% | 11.08% | -24.25% | -21.30% |
|
Hochschild Minin Rg 29.05.2026 / 17:30:00 |
6.120 | 16.41% | 178.87% | 6.71% | -1.13% | -9.06% | 120.94% | 723.86% |
|
Endeavour Mng Rg 29.05.2026 / 17:30:00 |
45.53 | 14.15% | 210.36% | 6.43% | 5.69% | -1.15% | 102.18% | 120.42% |
|
Air Liquide 29.05.2026 / 17:30:00 |
178.40 | 13.86% | 16.56% | -1.55% | -0.19% | 7.03% | -2.04% | 25.77% |
|
BASF N 29.05.2026 / 17:30:00 |
50.67 | 13.83% | 19.20% | -2.31% | -7.40% | 12.23% | 19.36% | 8.08% |
|
Croda Intl Rg 29.05.2026 / 17:30:00 |
30.48 | 12.81% | -10.07% | 0.73% | 7.93% | 9.96% | -1.17% | -51.08% |
|
Altri Rg 29.05.2026 / 17:30:00 |
4.938 | 11.86% | -5.21% | -5.95% | 1.31% | 6.99% | -7.10% | 21.86% |
|
Akzo Nobel Br Rg 29.05.2026 / 17:30:00 |
65.92 | 10.94% | 12.96% | 26.57% | 32.11% | 25.51% | 9.74% | -9.05% |
|
Boliden Rg 29.05.2026 / 17:25:00 |
583.00 | 10.74% | 84.09% | 8.67% | 18.30% | -7.46% | 93.37% | 66.67% |
|
Navigator Comp. N 29.05.2026 / 17:30:00 |
3.406 | 9.60% | -4.34% | 0.24% | 2.81% | 2.90% | -1.50% | 0.29% |
|
EU Non-Energy Materials 29.05.2026 / 17:30:01 |
19'912.40 | 7.10% | 19.01% | 2.53% | 4.18% | 8.46% | 14.69% | 34.28% |
|
DSM Firmenich N 29.05.2026 / 17:30:00 |
72.38 | 7.04% | -24.79% | 0.78% | 15.36% | 26.36% | -26.20% | -33.73% |
|
Kingspan Grp Rg 29.05.2026 / 17:28:00 |
80.73 | 5.61% | 11.10% | 9.09% | -1.42% | 4.67% | 7.85% | 23.38% |
|
Lenzing I 29.05.2026 / 17:30:00 |
23.70 | 2.14% | -18.15% | -4.63% | 2.36% | 5.80% | -10.40% | -56.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 29.05.2026 / 17:30:00 |
15.910 | -1.06% |
16.120 09:00 |
15.850 12:29 |
16.160 28.05.26 |
11.35 23.03.26 |
409'405 |
|
Air Liquide 29.05.2026 / 17:30:00 |
178.40 | -2.07% |
182.75 09:00 |
178.40 17:29 |
189.78 27.04.26 |
154.88 06.01.26 |
724'379 |
|
Akzo Nobel Br Rg 29.05.2026 / 17:30:00 |
65.92 | 0.30% |
67.66 12:40 |
65.60 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
876'996 |
|
Altri Rg 29.05.2026 / 17:30:00 |
4.938 | -2.13% |
5.040 10:17 |
4.930 16:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
21'777 |
|
Amrize N 29.05.2026 / 17:20:00 |
42.19 | 1.61% |
42.33 15:47 |
41.55 15:30 |
51.34 25.02.26 |
37.79 20.05.26 |
61'018 |
|
Anglo American Rg 29.05.2026 / 17:30:00 |
40.00 | 0.03% |
40.42 17:15 |
39.80 16:26 |
41.18 13.05.26 |
27.58 23.03.26 |
363'323 |
|
Antofagasta Rg 29.05.2026 / 17:30:00 |
41.97 | 0.35% |
42.59 17:15 |
41.62 16:44 |
44.76 25.02.26 |
29.81 23.03.26 |
205'886 |
|
ArcelorMittal Rg 29.05.2026 / 17:30:00 |
59.70 | 0.78% |
60.24 15:31 |
58.98 10:51 |
60.24 29.05.26 |
38.78 02.01.26 |
1'355'103 |
|
Assa Abloy Rg-B 29.05.2026 / 17:25:00 |
334.40 | 1.33% |
336.20 16:51 |
329.10 09:21 |
396.90 06.02.26 |
314.4 23.03.26 |
1'818'670 |
|
BASF N 29.05.2026 / 17:30:00 |
50.67 | -0.06% |
51.44 12:28 |
50.60 17:17 |
55.05 14.04.26 |
43.33 20.01.26 |
1'241'794 |
|
Boliden Rg 29.05.2026 / 17:25:00 |
583.00 | 2.03% |
585.80 15:12 |
568.60 09:27 |
727.60 25.02.26 |
453.1 27.03.26 |
818'122 |
|
Buzzi N 29.05.2026 / 17:30:00 |
46.76 | 2.15% |
47.18 17:01 |
45.88 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
505'731 |
|
Corticeira Amorim N 29.05.2026 / 17:30:00 |
6.565 | -2.01% |
6.720 10:32 |
6.550 17:18 |
7.150 11.05.26 |
6.03 23.03.26 |
38'848 |
|
Croda Intl Rg 29.05.2026 / 17:30:00 |
30.48 | 0.07% |
30.67 15:41 |
30.36 09:34 |
33.10 24.02.26 |
24.9 19.03.26 |
52'244 |
|
DSM Firmenich N 29.05.2026 / 17:30:00 |
72.38 | -1.28% |
73.82 11:23 |
72.26 17:15 |
73.82 29.05.26 |
55.28 12.03.26 |
448'967 |
|
Endeavour Mng Rg 29.05.2026 / 17:30:00 |
45.53 | 3.38% |
46.30 17:13 |
44.51 10:26 |
56.10 02.03.26 |
36.48 02.01.26 |
211'029 |
|
EU Non-Energy Materials 29.05.2026 / 17:30:01 |
19'912.40 | 0.39% |
20'002.71 11:49 |
19'835.35 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.05.2026 / 17:30:00 |
32.87 | 1.33% |
33.43 17:15 |
32.20 15:52 |
44.72 26.01.26 |
28.85 23.03.26 |
110'231 |
|
Geberit N 29.05.2026 / 17:20:00 |
514.20 | 1.70% |
515.00 12:48 |
507.00 09:01 |
660.00 24.02.26 |
490.2 18.05.26 |
11'378 |
|
Givaudan N 29.05.2026 / 17:20:00 |
2'924.00 | -0.07% |
2'961.00 12:23 |
2'917.00 16:00 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'823 |
|
HeidelbergMat I 29.05.2026 / 17:30:00 |
191.38 | 2.20% |
192.55 12:21 |
187.63 09:02 |
241.90 26.01.26 |
159.7 13.03.26 |
234'896 |
|
Henkel Vz I 29.05.2026 / 17:30:00 |
66.86 | -0.57% |
68.02 09:00 |
66.64 16:01 |
84.16 24.02.26 |
61.32 30.04.26 |
388'253 |
|
Hochschild Minin Rg 29.05.2026 / 17:30:00 |
6.120 | 3.03% |
6.225 17:14 |
5.940 15:59 |
8.565 02.03.26 |
4.89 08.01.26 |
333'679 |
|
Holcim N 29.05.2026 / 17:20:00 |
77.40 | 1.52% |
77.72 16:51 |
76.28 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
145'845 |
|
Huhtamaki Rg 29.05.2026 / 17:25:00 |
27.40 | -0.72% |
27.80 11:41 |
27.34 15:27 |
32.14 24.02.26 |
26 21.05.26 |
72'744 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 22:59 / 29.05.26 |
25'025.00 | -0.37% | |
|
S&P 500 (ETF SPY) 23:05 / 29.05.26 |
756.48 | 0.55% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 00:03 / 30.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 23:51 / 29.05.26 |
4'542.47 | 1.06% | |
|
Rohöl Brent 23:00 / 29.05.26 |
91.61 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |