Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.06.2026 - 13:39:37
- 19'533.00
- -0.43%
- -84.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.06.2026 / 13:24:39 |
77.02 | -0.80% | -0.62 | 77.00 | 77.04 | 98'977 | |
|
Acerinox Br 22.06.2026 / 13:23:21 |
16.750 | -0.12% | -0.02 | 16.730 | 16.750 | 126'408 | |
|
Air Liquide 22.06.2026 / 13:24:36 |
164.82 | -0.33% | -0.55 | 164.78 | 164.86 | 67'156 | |
|
Akzo Nobel Br Rg 22.06.2026 / 13:24:30 |
60.47 | 2.60% | 1.53 | 60.48 | 60.50 | 158'952 | |
|
Altri Rg 22.06.2026 / 13:09:52 |
4.975 | 0.00% | 0.00 | 4.970 | 5.000 | 3'384 | |
|
Amrize N 22.06.2026 / 13:23:47 |
43.49 | -0.16% | -0.07 | 43.48 | 43.53 | 49'964 | |
|
Anglo American Rg 22.06.2026 / 13:24:12 |
39.29 | 0.85% | 0.33 | 39.28 | 39.31 | 313'043 | |
|
Antofagasta Rg 22.06.2026 / 13:24:13 |
39.41 | -2.38% | -0.96 | 39.39 | 39.41 | 255'521 | |
|
ArcelorMittal Rg 22.06.2026 / 13:24:37 |
54.91 | -0.16% | -0.09 | 54.90 | 54.92 | 241'140 | |
|
Assa Abloy Rg-B 22.06.2026 / 13:23:55 |
337.20 | -1.69% | -5.80 | 337.20 | 337.30 | 259'827 | |
|
BASF N 22.06.2026 / 13:24:06 |
48.93 | 0.18% | 0.09 | 48.92 | 48.94 | 174'347 | |
|
Boliden Rg 22.06.2026 / 13:23:59 |
563.00 | -0.95% | -5.40 | 562.80 | 563.20 | 145'158 | |
|
Buzzi N 22.06.2026 / 13:23:45 |
46.04 | -2.29% | -1.08 | 46.03 | 46.06 | 40'995 | |
|
Corticeira Amorim N 22.06.2026 / 12:35:38 |
6.490 | -1.22% | -0.08 | 6.490 | 6.510 | 11'032 | |
|
Croda Intl Rg 22.06.2026 / 13:23:55 |
31.02 | -0.83% | -0.26 | 30.99 | 31.03 | 17'258 | |
|
Endeavour Mng Rg 22.06.2026 / 13:21:41 |
40.97 | 1.51% | 0.61 | 40.91 | 40.97 | 14'292 | |
|
EU Non-Energy Materials 22.06.2026 / 13:39:38 |
19'533.01 | -0.43% | -84.48 | 0 | |||
|
Fresnillo Rg 22.06.2026 / 13:22:03 |
30.29 | 2.59% | 0.77 | 30.27 | 30.31 | 46'740 | |
|
Geberit N 22.06.2026 / 13:22:25 |
518.60 | -1.52% | -8.00 | 518.40 | 518.60 | 2'842 | |
|
Givaudan N 22.06.2026 / 13:24:36 |
3'231.00 | -0.15% | -5.00 | 3'230.00 | 3'233.00 | 884 | |
|
HeidelbergMat I 22.06.2026 / 13:23:19 |
183.20 | -1.16% | -2.15 | 183.20 | 183.35 | 34'521 | |
|
Henkel Vz I 22.06.2026 / 13:23:47 |
69.54 | -0.97% | -0.68 | 69.54 | 69.56 | 84'330 | |
|
Hochschild Minin Rg 22.06.2026 / 13:19:27 |
5.473 | 0.00% | 0.00 | 5.465 | 5.480 | 49'695 | |
|
Holcim N 22.06.2026 / 13:24:36 |
75.51 | -2.59% | -2.01 | 75.48 | 75.52 | 58'782 | |
|
Huhtamaki Rg 22.06.2026 / 13:24:11 |
26.44 | -2.51% | -0.68 | 26.42 | 26.46 | 48'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 22.06.2026 / 13:24:37 |
54.91 | 41.10% | 145.97% | -8.79% | -5.77% | 27.64% | 109.90% | 116.83% |
|
Acerinox Br 22.06.2026 / 13:23:21 |
16.750 | 32.94% | 77.46% | -0.30% | 7.30% | 39.47% | 62.54% | 64.78% |
|
Norsk Hydro N 22.06.2026 / 13:24:13 |
100.95 | 29.10% | 61.90% | -2.04% | -8.94% | -0.22% | 83.01% | 47.36% |
|
Outokumpu N 22.06.2026 / 13:23:21 |
5.590 | 27.18% | 96.21% | -7.45% | -4.12% | 22.70% | 66.57% | 2.80% |
|
Anglo American Rg 22.06.2026 / 13:24:12 |
39.29 | 26.86% | 27.62% | -3.46% | 1.62% | 27.86% | 94.34% | 37.97% |
|
Umicore 22.06.2026 / 13:24:17 |
21.84 | 25.35% | 123.11% | -6.47% | -16.45% | 35.65% | 80.20% | -15.73% |
|
Symrise I 22.06.2026 / 13:24:25 |
85.55 | 24.94% | -15.62% | 3.80% | 7.31% | 15.17% | -11.11% | -7.82% |
|
Rio Tinto Rg 22.06.2026 / 13:24:38 |
74.52 | 24.00% | 57.15% | -5.98% | -4.46% | 10.56% | 78.32% | 41.97% |
|
Antofagasta Rg 22.06.2026 / 13:24:13 |
39.41 | 22.74% | 153.34% | -8.20% | 2.36% | 25.43% | 131.65% | 167.26% |
|
Lenzing I 22.06.2026 / 13:22:38 |
27.73 | 21.58% | -2.57% | 14.57% | 10.90% | 13.51% | 18.99% | -42.93% |
|
voestalpine I 22.06.2026 / 13:19:15 |
44.41 | 16.38% | 141.21% | -5.37% | -6.11% | 19.38% | 96.50% | 35.87% |
|
Croda Intl Rg 22.06.2026 / 13:23:55 |
31.02 | 15.85% | -7.65% | 2.24% | 3.37% | 7.67% | 4.51% | -41.71% |
|
SBO I 22.06.2026 / 13:05:18 |
31.50 | 15.60% | 6.06% | -8.89% | -5.69% | -12.38% | 6.78% | -40.79% |
|
Kingspan Grp Rg 22.06.2026 / 13:24:14 |
83.88 | 14.94% | 20.91% | -1.18% | 9.60% | 15.37% | 16.98% | 43.05% |
|
Air Liquide 22.06.2026 / 13:24:36 |
164.82 | 13.69% | 16.38% | -0.72% | -1.33% | 2.97% | 4.06% | 23.90% |
|
DSM Firmenich N 22.06.2026 / 13:24:39 |
77.02 | 13.34% | -20.36% | 5.00% | 7.96% | 23.23% | -18.13% | -19.10% |
|
Navigator Comp. N 22.06.2026 / 13:15:05 |
3.432 | 11.07% | -3.06% | -2.89% | 0.65% | 2.02% | 4.92% | 8.34% |
|
Altri Rg 22.06.2026 / 13:09:52 |
4.975 | 10.31% | -6.53% | -2.26% | -5.15% | 3.00% | 2.26% | 17.92% |
|
Boliden Rg 22.06.2026 / 13:23:59 |
563.00 | 10.16% | 83.12% | -1.09% | 0.97% | 21.13% | 96.51% | 75.43% |
|
BASF N 22.06.2026 / 13:24:06 |
48.93 | 9.66% | 14.83% | -0.59% | -4.30% | -7.40% | 18.50% | 10.69% |
|
Yara Internation Br 22.06.2026 / 13:24:38 |
432.05 | 7.57% | 48.55% | -6.83% | -15.00% | -22.93% | 11.67% | 19.77% |
|
Hochschild Minin Rg 22.06.2026 / 13:19:27 |
5.473 | 7.25% | 156.92% | -8.49% | -4.58% | -3.65% | 119.08% | 616.06% |
|
Trelleborg -B- 22.06.2026 / 13:22:56 |
415.40 | 7.07% | 11.07% | -0.43% | 2.87% | 21.25% | 21.18% | 45.52% |
|
EU Non-Energy Materials 22.06.2026 / 13:39:38 |
19'533.01 | 5.06% | 17.70% | -1.84% | -0.26% | 8.54% | 16.38% | 32.48% |
|
Endeavour Mng Rg 22.06.2026 / 13:21:41 |
40.97 | 4.61% | 184.43% | 0.07% | -5.66% | -4.14% | 74.49% | 104.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.06.2026 / 13:24:39 |
77.02 | -0.80% |
77.35 09:01 |
75.94 09:29 |
77.66 19.06.26 |
55.28 12.03.26 |
98'977 |
|
Acerinox Br 22.06.2026 / 13:23:21 |
16.750 | -0.12% |
16.930 09:45 |
16.720 12:32 |
17.410 15.06.26 |
11.35 23.03.26 |
126'408 |
|
Air Liquide 22.06.2026 / 13:24:36 |
164.82 | -0.33% |
165.45 09:00 |
164.26 11:37 |
172.53 27.04.26 |
140.8 06.01.26 |
67'156 |
|
Akzo Nobel Br Rg 22.06.2026 / 13:24:30 |
60.47 | 2.60% |
60.66 13:06 |
59.32 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
158'952 |
|
Altri Rg 22.06.2026 / 13:09:52 |
4.975 | 0.00% |
4.980 10:14 |
4.960 12:56 |
5.390 22.05.26 |
4.3125 21.01.26 |
3'384 |
|
Amrize N 22.06.2026 / 13:23:47 |
43.49 | -0.16% |
43.77 09:00 |
42.75 12:04 |
51.34 25.02.26 |
37.79 20.05.26 |
49'964 |
|
Anglo American Rg 22.06.2026 / 13:24:12 |
39.29 | 0.85% |
39.53 13:09 |
38.81 10:34 |
42.39 02.06.26 |
27.58 23.03.26 |
313'043 |
|
Antofagasta Rg 22.06.2026 / 13:24:13 |
39.41 | -2.38% |
39.96 09:02 |
38.95 10:49 |
44.76 25.02.26 |
29.81 23.03.26 |
255'521 |
|
ArcelorMittal Rg 22.06.2026 / 13:24:37 |
54.91 | -0.16% |
56.10 09:02 |
54.72 12:32 |
62.60 04.06.26 |
38.78 02.01.26 |
241'140 |
|
Assa Abloy Rg-B 22.06.2026 / 13:23:55 |
337.20 | -1.69% |
341.10 09:00 |
336.70 12:10 |
396.90 06.02.26 |
314.4 23.03.26 |
259'827 |
|
BASF N 22.06.2026 / 13:24:06 |
48.93 | 0.18% |
49.24 09:00 |
48.43 11:58 |
55.05 14.04.26 |
43.33 20.01.26 |
174'347 |
|
Boliden Rg 22.06.2026 / 13:23:59 |
563.00 | -0.95% |
570.00 09:00 |
554.20 10:43 |
727.60 25.02.26 |
453.1 27.03.26 |
145'158 |
|
Buzzi N 22.06.2026 / 13:23:45 |
46.04 | -2.29% |
46.87 09:00 |
45.64 11:06 |
54.78 12.01.26 |
40.98 13.03.26 |
40'995 |
|
Corticeira Amorim N 22.06.2026 / 12:35:38 |
6.490 | -1.22% |
6.515 11:27 |
6.490 12:35 |
7.150 11.05.26 |
6.03 23.03.26 |
11'032 |
|
Croda Intl Rg 22.06.2026 / 13:23:55 |
31.02 | -0.83% |
31.29 09:00 |
30.83 10:34 |
33.10 24.02.26 |
24.9 19.03.26 |
17'258 |
|
Endeavour Mng Rg 22.06.2026 / 13:21:41 |
40.97 | 1.51% |
41.16 13:06 |
40.27 09:57 |
56.10 02.03.26 |
35.69 11.06.26 |
14'292 |
|
EU Non-Energy Materials 22.06.2026 / 13:39:38 |
19'533.01 | -0.43% |
19'648.68 09:00 |
19'418.31 12:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.06.2026 / 13:22:03 |
30.29 | 2.59% |
30.67 09:00 |
29.79 09:58 |
44.72 26.01.26 |
28 10.06.26 |
46'740 |
|
Geberit N 22.06.2026 / 13:22:25 |
518.60 | -1.52% |
522.60 09:01 |
516.00 11:27 |
660.00 24.02.26 |
490.2 18.05.26 |
2'842 |
|
Givaudan N 22.06.2026 / 13:24:36 |
3'231.00 | -0.15% |
3'242.00 09:01 |
3'219.00 09:47 |
3'268.00 19.06.26 |
2566.5 23.03.26 |
884 |
|
HeidelbergMat I 22.06.2026 / 13:23:19 |
183.20 | -1.16% |
184.95 09:00 |
181.70 10:10 |
241.90 26.01.26 |
159.7 13.03.26 |
34'521 |
|
Henkel Vz I 22.06.2026 / 13:23:47 |
69.54 | -0.97% |
70.37 09:01 |
68.94 10:23 |
84.16 24.02.26 |
61.32 30.04.26 |
84'330 |
|
Hochschild Minin Rg 22.06.2026 / 13:19:27 |
5.473 | 0.00% |
5.595 09:01 |
5.400 09:55 |
8.565 02.03.26 |
4.89 08.01.26 |
49'695 |
|
Holcim N 22.06.2026 / 13:24:36 |
75.51 | -2.59% |
76.96 09:00 |
74.86 12:11 |
82.54 03.02.26 |
60.92 09.03.26 |
58'782 |
|
Huhtamaki Rg 22.06.2026 / 13:24:11 |
26.44 | -2.51% |
27.11 09:00 |
26.32 09:57 |
32.14 24.02.26 |
26 21.05.26 |
48'363 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 22.06.26 |
13'735.64 | -0.28% | |
|
Eurozone 50 13:39 / 22.06.26 |
656.86 | 0.11% | |
|
L&S Dax 13:39 / 22.06.26 |
24'975.50 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 13:24 / 22.06.26 |
13.207 | 0.71% | |
|
EUR/CHF 13:39 / 22.06.26 |
0.9258 | -0.02% | |
|
USD/CHF 13:39 / 22.06.26 |
0.8082 | 0.07% | |
|
Gold 1 Uz 13:39 / 22.06.26 |
4'204.12 | 1.14% | |
|
Rohöl Brent 13:39 / 22.06.26 |
78.99 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 22.06.26 |
13'735.64 | -0.28% |
Top 5zur Gesamtübersicht
|
ABB N 13:23 / 22.06.26 |
87.66 | 0.64% | |
|
Lonza N 13:24 / 22.06.26 |
501.60 | 0.58% | |
|
Swiss Life N 13:24 / 22.06.26 |
882.00 | 0.48% | |
|
Zurich Insurance N 13:24 / 22.06.26 |
578.20 | 0.35% | |
|
UBS N 13:24 / 22.06.26 |
41.04 | 0.10% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:24 / 22.06.26 |
75.52 | -1.82% | |
|
Geberit N 13:22 / 22.06.26 |
518.60 | -1.52% | |
|
Richemont N 13:24 / 22.06.26 |
181.05 | -1.42% | |
|
Logitech N 13:24 / 22.06.26 |
86.10 | -1.26% | |
|
Partners N 13:24 / 22.06.26 |
675.80 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 22.06.26 |
19'419.81 | -0.29% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 13:22 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 10:37 / 22.06.26 |
78.50 | 6.08% | |
|
Comet N 13:24 / 22.06.26 |
447.20 | 4.73% | |
|
Kudelski I 13:15 / 22.06.26 |
1.280 | 3.64% | |
|
LEM N 13:16 / 22.06.26 |
488.00 | 2.95% |
Flop 5zur Gesamtübersicht
|
Addex N 10:50 / 22.06.26 |
0.0422 | -8.26% | |
|
GAM N 11:47 / 22.06.26 |
0.0652 | -6.86% | |
|
Bystronic N 13:14 / 22.06.26 |
137.60 | -5.75% | |
|
DocMorris N 13:20 / 22.06.26 |
7.780 | -4.66% | |
|
Dottikon ES N 13:13 / 22.06.26 |
292.50 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:24 / 22.06.26 |
2'209.29 | -0.27% |
Top 5zur Gesamtübersicht
|
VAT N 13:24 / 22.06.26 |
700.80 | 2.13% | |
|
ABB N 13:23 / 22.06.26 |
87.66 | 0.64% | |
|
Julius Bär N 13:23 / 22.06.26 |
65.88 | 0.61% | |
|
Lonza N 13:24 / 22.06.26 |
501.60 | 0.58% | |
|
Sandoz Group N 13:24 / 22.06.26 |
68.28 | 0.53% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:24 / 22.06.26 |
75.52 | -1.82% | |
|
Geberit N 13:22 / 22.06.26 |
518.60 | -1.52% | |
|
Richemont N 13:24 / 22.06.26 |
181.10 | -1.39% | |
|
Logitech N 13:24 / 22.06.26 |
86.10 | -1.26% | |
|
Schindler PS 13:24 / 22.06.26 |
266.40 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:24 / 22.06.26 |
3'086.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 13:24 / 22.06.26 |
700.80 | 2.13% | |
|
Barry Callebaut N 13:20 / 22.06.26 |
1'135.00 | 0.80% | |
|
Julius Bär N 13:23 / 22.06.26 |
65.88 | 0.61% | |
|
Sandoz Group N 13:24 / 22.06.26 |
68.28 | 0.53% | |
|
Swiss Prime Site N 13:16 / 22.06.26 |
131.00 | 0.31% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:20 / 22.06.26 |
7.780 | -4.66% | |
|
Dottikon ES N 13:13 / 22.06.26 |
292.50 | -3.62% | |
|
Georg Fischer N 13:24 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 13:23 / 22.06.26 |
931.50 | -2.51% | |
|
The Swatch Group I 13:19 / 22.06.26 |
205.50 | -2.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |