DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 06.05.2026 - 17:30:00
- 19'546.94
- 3.02%
- 573.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 06.05.2026 / 17:30:00 |
15.120 | 2.61% | 0.39 | 15.090 | 15.120 | 449'473 | |
|
Air Liquide 06.05.2026 / 17:30:00 |
181.01 | 0.59% | 1.07 | 180.28 | 180.28 | 358'369 | |
|
Akzo Nobel Br Rg 06.05.2026 / 17:30:00 |
51.43 | 4.65% | 2.29 | 51.34 | 51.34 | 566'846 | |
|
Altri Rg 06.05.2026 / 17:30:00 |
5.070 | 0.40% | 0.02 | 4.965 | 5.170 | 18'240 | |
|
Amrize N 06.05.2026 / 17:20:00 |
42.49 | 3.32% | 1.37 | 42.49 | 42.54 | 180'590 | |
|
Anglo American Rg 06.05.2026 / 17:30:00 |
38.18 | 6.96% | 2.49 | 38.16 | 38.19 | 1'699'850 | |
|
Antofagasta Rg 06.05.2026 / 17:30:00 |
38.23 | 7.24% | 2.58 | 37.48 | 38.95 | 557'039 | |
|
ArcelorMittal Rg 06.05.2026 / 17:30:00 |
53.54 | 8.58% | 4.23 | 53.56 | 53.56 | 2'351'975 | |
|
Assa Abloy Rg-B 06.05.2026 / 17:25:00 |
363.60 | 3.71% | 13.00 | 362.50 | 362.50 | 1'147'088 | |
|
BASF N 06.05.2026 / 17:30:00 |
52.29 | -2.33% | -1.25 | 52.52 | 52.52 | 3'232'363 | |
|
Boliden Rg 06.05.2026 / 17:25:00 |
525.40 | 7.19% | 35.25 | 525.40 | 525.40 | 871'328 | |
|
Buzzi N 06.05.2026 / 17:30:00 |
48.60 | 5.72% | 2.63 | 48.53 | 48.53 | 273'122 | |
|
Corticeira Amorim N 06.05.2026 / 17:30:00 |
7.070 | 5.52% | 0.37 | 6.930 | 7.210 | 60'460 | |
|
Croda Intl Rg 06.05.2026 / 17:30:00 |
28.84 | 2.03% | 0.58 | 28.81 | 28.85 | 213'411 | |
|
DSM Firmenich N 06.05.2026 / 17:30:00 |
68.79 | 7.25% | 4.65 | 68.40 | 68.40 | 1'248'699 | |
|
Endeavour Mng Rg 06.05.2026 / 17:30:00 |
46.66 | 8.61% | 3.70 | 46.61 | 46.73 | 285'750 | |
|
EU Non-Energy Materials 06.05.2026 / 17:30:00 |
19'546.94 | 3.02% | 573.57 | 0 | |||
|
Fresnillo Rg 06.05.2026 / 17:30:00 |
34.68 | 11.37% | 3.54 | 34.61 | 35.31 | 290'832 | |
|
Geberit N 06.05.2026 / 17:20:00 |
530.80 | 2.59% | 13.40 | 530.20 | 531.20 | 35'498 | |
|
Givaudan N 06.05.2026 / 17:20:00 |
2'782.50 | 1.74% | 47.50 | 2'769.00 | 2'793.00 | 8'345 | |
|
HeidelbergMat I 06.05.2026 / 17:30:00 |
190.00 | 2.84% | 5.25 | 189.15 | 189.15 | 590'878 | |
|
Henkel Vz I 06.05.2026 / 17:30:00 |
63.42 | 2.22% | 1.38 | 63.40 | 63.74 | 602'158 | |
|
Hochschild Minin Rg 06.05.2026 / 17:30:00 |
6.355 | 6.81% | 0.41 | 6.330 | 6.385 | 366'206 | |
|
Holcim N 06.05.2026 / 17:20:00 |
73.70 | 3.69% | 2.62 | 73.70 | 73.76 | 306'785 | |
|
Huhtamaki Rg 06.05.2026 / 17:25:00 |
28.10 | 2.07% | 0.57 | 27.56 | 28.70 | 114'343 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 06.05.2026 / 16:20:00 |
106.80 | 37.02% | 71.83% | 3.29% | 0.66% | 17.57% | 94.18% | 46.63% |
|
SBO I 06.05.2026 / 17:30:00 |
35.10 | 34.13% | 23.06% | -5.01% | -3.31% | 1.74% | 9.43% | -32.31% |
|
Yara Internation Br 06.05.2026 / 16:20:00 |
524.00 | 32.24% | 82.63% | -1.24% | -2.20% | 14.62% | 52.59% | 27.07% |
|
Outokumpu N 06.05.2026 / 17:25:00 |
5.965 | 30.76% | 101.72% | 11.39% | 15.71% | 12.76% | 76.58% | 19.10% |
|
ArcelorMittal Rg 06.05.2026 / 17:30:00 |
53.54 | 26.50% | 120.53% | 9.04% | 4.61% | -3.60% | 101.89% | 100.45% |
|
Rio Tinto Rg 06.05.2026 / 17:30:00 |
77.10 | 23.39% | 56.37% | 6.69% | 5.12% | 5.89% | 69.50% | 47.81% |
|
BASF N 06.05.2026 / 17:30:00 |
52.29 | 20.18% | 25.85% | -3.36% | 0.47% | 0.94% | 23.84% | 12.43% |
|
Acerinox Br 06.05.2026 / 17:30:00 |
15.120 | 16.81% | 55.93% | 13.17% | 13.64% | 8.43% | 47.08% | 51.78% |
|
Hochschild Minin Rg 06.05.2026 / 17:30:00 |
6.355 | 16.61% | 179.34% | 7.71% | -0.97% | -9.79% | 118.09% | 662.33% |
|
voestalpine I 06.05.2026 / 17:30:00 |
46.32 | 16.44% | 141.32% | 7.67% | 8.99% | 4.14% | 98.46% | 41.40% |
|
Anglo American Rg 06.05.2026 / 17:30:00 |
38.18 | 16.23% | 16.93% | 8.71% | 9.32% | 4.32% | 62.68% | 28.42% |
|
Umicore 06.05.2026 / 17:30:00 |
21.02 | 13.49% | 101.99% | 23.57% | 20.80% | 9.79% | 159.75% | -31.44% |
|
Air Liquide 06.05.2026 / 17:30:00 |
181.01 | 12.46% | 15.12% | 0.24% | -1.32% | 7.74% | -0.78% | 21.13% |
|
Altri Rg 06.05.2026 / 17:30:00 |
5.070 | 11.97% | -5.12% | 2.89% | 1.91% | 5.68% | -18.30% | 24.49% |
|
Endeavour Mng Rg 06.05.2026 / 17:30:00 |
46.66 | 11.35% | 202.75% | 12.81% | -1.25% | 2.55% | 109.43% | 107.34% |
|
Symrise I 06.05.2026 / 17:30:00 |
75.96 | 8.55% | -26.69% | 0.36% | 2.84% | -0.29% | -26.18% | -31.81% |
|
Antofagasta Rg 06.05.2026 / 17:30:00 |
38.23 | 8.38% | 123.71% | 11.20% | 0.94% | -1.04% | 124.62% | 143.00% |
|
Navigator Comp. N 06.05.2026 / 17:30:00 |
3.380 | 7.11% | -6.51% | 1.99% | -2.14% | -1.26% | 0.00% | 0.18% |
|
EU Non-Energy Materials 06.05.2026 / 17:30:00 |
19'546.94 | 5.13% | 13.83% | 3.55% | 2.27% | -3.25% | 14.59% | 25.98% |
|
Solvay 06.05.2026 / 17:30:00 |
29.15 | 4.86% | -8.31% | 4.97% | 6.54% | 3.15% | -14.34% | 32.81% |
|
Croda Intl Rg 06.05.2026 / 17:30:00 |
28.84 | 4.67% | -16.56% | 1.46% | -4.01% | -9.95% | -5.61% | -58.65% |
|
Kingspan Grp Rg 06.05.2026 / 17:28:00 |
79.23 | 4.33% | 9.74% | 0.70% | 2.56% | -4.40% | 5.49% | 25.45% |
|
Upm-Kymmene Corp Rg 06.05.2026 / 17:25:00 |
25.79 | 4.07% | -2.46% | 3.20% | -4.68% | -6.46% | 10.10% | -14.04% |
|
Lenzing I 06.05.2026 / 17:30:00 |
24.25 | 1.39% | -18.75% | 6.01% | 1.89% | -11.98% | -14.16% | -58.01% |
|
Corticeira Amorim N 06.05.2026 / 17:30:00 |
7.070 | 1.21% | -16.87% | 10.92% | 6.01% | -0.07% | -7.41% | -35.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 06.05.2026 / 17:30:00 |
15.120 | 2.61% |
15.150 10:53 |
14.770 09:34 |
15.150 06.05.26 |
11.35 23.03.26 |
449'473 |
|
Air Liquide 06.05.2026 / 17:30:00 |
181.01 | 0.59% |
182.08 10:50 |
179.90 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
358'369 |
|
Akzo Nobel Br Rg 06.05.2026 / 17:30:00 |
51.43 | 4.65% |
52.10 12:56 |
49.69 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
566'846 |
|
Altri Rg 06.05.2026 / 17:30:00 |
5.070 | 0.40% |
5.080 16:24 |
5.000 09:00 |
5.080 05.05.26 |
4.3125 21.01.26 |
18'240 |
|
Amrize N 06.05.2026 / 17:20:00 |
42.49 | 3.32% |
43.38 13:19 |
41.97 09:04 |
51.34 25.02.26 |
39.89 05.05.26 |
180'590 |
|
Anglo American Rg 06.05.2026 / 17:30:00 |
38.18 | 6.96% |
38.66 11:36 |
36.81 09:00 |
38.77 25.02.26 |
27.58 23.03.26 |
1'699'850 |
|
Antofagasta Rg 06.05.2026 / 17:30:00 |
38.23 | 7.24% |
39.10 13:09 |
36.85 09:20 |
44.76 25.02.26 |
29.81 23.03.26 |
557'039 |
|
ArcelorMittal Rg 06.05.2026 / 17:30:00 |
53.54 | 8.58% |
54.18 13:18 |
49.58 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
2'351'975 |
|
Assa Abloy Rg-B 06.05.2026 / 17:25:00 |
363.60 | 3.71% |
363.70 17:22 |
353.85 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'147'088 |
|
BASF N 06.05.2026 / 17:30:00 |
52.29 | -2.33% |
53.96 09:02 |
51.38 14:08 |
55.05 14.04.26 |
43.33 20.01.26 |
3'232'363 |
|
Boliden Rg 06.05.2026 / 17:25:00 |
525.40 | 7.19% |
530.20 13:09 |
501.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
871'328 |
|
Buzzi N 06.05.2026 / 17:30:00 |
48.60 | 5.72% |
48.69 16:19 |
46.56 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
273'122 |
|
Corticeira Amorim N 06.05.2026 / 17:30:00 |
7.070 | 5.52% |
7.080 17:27 |
6.750 09:51 |
7.100 12.02.26 |
6.03 23.03.26 |
60'460 |
|
Croda Intl Rg 06.05.2026 / 17:30:00 |
28.84 | 2.03% |
29.20 11:01 |
28.46 09:21 |
33.10 24.02.26 |
24.9 19.03.26 |
213'411 |
|
DSM Firmenich N 06.05.2026 / 17:30:00 |
68.79 | 7.25% |
69.08 16:31 |
65.76 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
1'248'699 |
|
Endeavour Mng Rg 06.05.2026 / 17:30:00 |
46.66 | 8.61% |
46.73 16:06 |
44.00 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
285'750 |
|
EU Non-Energy Materials 06.05.2026 / 17:30:00 |
19'546.94 | 3.02% |
19'695.87 12:55 |
18'972.10 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 06.05.2026 / 17:30:00 |
34.68 | 11.37% |
34.84 16:15 |
32.26 09:00 |
44.72 26.01.26 |
28.85 23.03.26 |
290'832 |
|
Geberit N 06.05.2026 / 17:20:00 |
530.80 | 2.59% |
542.80 13:41 |
521.60 09:30 |
660.00 24.02.26 |
511.6 05.05.26 |
35'498 |
|
Givaudan N 06.05.2026 / 17:20:00 |
2'782.50 | 1.74% |
2'826.00 11:19 |
2'750.50 15:33 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
8'345 |
|
HeidelbergMat I 06.05.2026 / 17:30:00 |
190.00 | 2.84% |
195.95 13:35 |
184.00 09:02 |
241.90 26.01.26 |
159.7 13.03.26 |
590'878 |
|
Henkel Vz I 06.05.2026 / 17:30:00 |
63.42 | 2.22% |
63.48 17:26 |
62.36 09:36 |
84.16 24.02.26 |
61.32 30.04.26 |
602'158 |
|
Hochschild Minin Rg 06.05.2026 / 17:30:00 |
6.355 | 6.81% |
6.465 10:54 |
6.225 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
366'206 |
|
Holcim N 06.05.2026 / 17:20:00 |
73.70 | 3.69% |
74.90 12:54 |
71.96 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
306'785 |
|
Huhtamaki Rg 06.05.2026 / 17:25:00 |
28.10 | 2.07% |
28.25 13:29 |
27.72 09:00 |
32.14 24.02.26 |
26.4 23.03.26 |
114'343 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 21:21 / 06.05.26 |
24'952.50 | 2.03% | |
|
S&P 500 (ETF SPY) 21:06 / 06.05.26 |
733.38 | 1.33% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 21:21 / 06.05.26 |
0.9150 | -0.07% | |
|
USD/CHF 21:21 / 06.05.26 |
0.7785 | -0.59% | |
|
Gold 1 Uz 21:21 / 06.05.26 |
4'698.73 | 3.10% | |
|
Rohöl Brent 21:21 / 06.05.26 |
100.96 | -8.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |