×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 07.07.2026 - 17:30:01
  • 19'557.44
  • -0.74%
  • -146.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
07.07.2026 / 17:30:00
86.23 4.02% 3.33 85.68 85.68 387'739
Acerinox Br
07.07.2026 / 17:30:00
16.310 -1.03% -0.17 16.240 16.240 244'665
Air Liquide
07.07.2026 / 17:30:00
179.00 0.82% 1.46 178.18 178.18 275'623
Akzo Nobel Br Rg
07.07.2026 / 17:30:00
59.72 -0.53% -0.32 59.88 59.88 129'241
Altri Rg
07.07.2026 / 17:30:00
4.815 1.69% 0.08 4.805 4.905 39'474
Amrize N
07.07.2026 / 17:20:00
40.75 -5.30% -2.28 40.70 40.77 148'222
Anglo American Rg
07.07.2026 / 17:30:00
36.19 -4.21% -1.59 36.16 36.20 509'890
Antofagasta Rg
07.07.2026 / 17:30:00
37.42 -4.01% -1.57 36.69 38.14 219'648
ArcelorMittal Rg
07.07.2026 / 17:30:00
56.34 -1.16% -0.66 56.12 56.12 832'462
Assa Abloy Rg-B
07.07.2026 / 17:25:00
340.20 0.09% 0.30 340.00 340.00 980'539
BASF N
07.07.2026 / 17:30:00
47.55 0.04% 0.02 47.36 47.36 1'048'788
Boliden Rg
07.07.2026 / 17:25:00
523.80 -0.98% -5.20 527.20 527.20 408'142
Buzzi N
07.07.2026 / 17:30:00
44.95 -1.51% -0.69 44.70 44.70 73'294
Corticeira Amorim N
07.07.2026 / 17:30:00
6.410 1.10% 0.07 6.280 6.540 23'245
Croda Intl Rg
07.07.2026 / 17:30:00
29.93 -0.03% -0.01 29.93 30.00 55'112
Endeavour Mng Rg
07.07.2026 / 17:30:00
38.28 -2.92% -1.15 38.15 38.47 106'818
EU Non-Energy Materials
07.07.2026 / 17:30:01
19'557.44 -0.74% -146.07 0
Fresnillo Rg
07.07.2026 / 17:30:00
27.40 -3.45% -0.98 27.39 27.44 111'132
Givaudan N
07.07.2026 / 17:20:00
3'529.00 2.14% 74.00 3'528.00 3'541.00 2'088
HeidelbergMat I
07.07.2026 / 17:30:00
174.20 -0.80% -1.40 174.20 174.20 171'476
Henkel Vz I
07.07.2026 / 17:30:00
75.66 1.53% 1.14 75.66 75.66 283'240
Hochschild Minin Rg
07.07.2026 / 17:30:00
4.793 -2.90% -0.14 4.756 4.844 220'513
Holcim N
07.07.2026 / 17:20:00
76.30 -1.22% -0.94 76.28 76.48 88'564
Huhtamaki Rg
07.07.2026 / 17:25:00
26.48 0.80% 0.21 26.46 26.46 79'169
Kemira N
07.07.2026 / 17:25:00
16.530 1.10% 0.18 16.510 16.530 105'217
19'557.44
-0.74%
16.310
-1.03%
179.00
0.82%
59.72
-0.53%
4.815
1.69%
40.75
-5.30%
36.19
-4.21%
37.42
-4.01%
56.34
-1.16%
340.20
0.09%
47.55
0.04%
523.80
-0.98%
44.95
-1.51%
6.410
1.10%
29.93
-0.03%
86.23
4.02%
38.28
-2.92%
27.40
-3.45%
3'529.00
2.14%
174.20
-0.80%
75.66
1.53%
4.793
-2.90%
76.30
-1.22%
26.48
0.80%
16.530
1.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
07.07.2026 / 17:30:00
56.34 46.23% 154.92% 6.38% -0.35% 6.91% 100.86% 142.14%
Acerinox Br
07.07.2026 / 17:30:00
16.310 30.64% 74.39% 6.39% 1.18% 22.08% 49.50% 75.58%
Symrise I
07.07.2026 / 17:30:00
91.08 29.90% -12.27% 3.34% 11.92% 23.36% 0.24% -3.26%
Anglo American Rg
07.07.2026 / 17:30:00
36.19 23.02% 23.76% -2.74% -4.26% 1.43% 63.17% 53.94%
Air Liquide
07.07.2026 / 17:30:00
179.00 22.06% 24.95% 2.93% 6.65% 4.96% 12.50% 38.56%
DSM Firmenich N
07.07.2026 / 17:30:00
86.23 21.02% -14.97% 3.70% 20.47% 36.31% -4.55% -15.81%
Umicore
07.07.2026 / 17:30:00
20.32 19.64% 112.95% 0.00% -8.30% 16.38% 42.50% -14.55%
Antofagasta Rg
07.07.2026 / 17:30:00
37.42 18.53% 144.65% -2.96% -3.03% -3.76% 95.10% 180.77%
Outokumpu N
07.07.2026 / 17:25:00
5.190 17.90% 81.90% 3.49% -11.66% -0.95% 45.70% 12.50%
Rio Tinto Rg
07.07.2026 / 17:30:00
68.44 17.56% 48.99% -4.24% -8.47% -6.20% 58.78% 43.85%
voestalpine I
07.07.2026 / 17:30:00
43.12 16.83% 142.14% 4.76% -4.85% 0.51% 75.50% 42.34%
Norsk Hydro N
07.07.2026 / 16:20:00
86.56 11.19% 39.44% -3.82% -23.36% -19.76% 44.10% 39.01%
Croda Intl Rg
07.07.2026 / 17:30:00
29.93 10.89% -11.60% -1.25% 0.57% 1.84% -0.28% -45.27%
Givaudan N
07.07.2026 / 17:20:00
3'529.00 9.54% -12.53% 3.22% 12.25% 21.84% -8.72% 18.28%
Kingspan Grp Rg
07.07.2026 / 17:28:00
78.50 8.86% 14.51% -2.18% -4.91% 0.13% 9.64% 43.09%
SKF -B-
07.07.2026 / 17:25:00
257.90 7.45% 27.78% 3.08% 7.10% 6.18% 19.07% 46.90%
Henkel Vz I
07.07.2026 / 17:30:00
75.66 6.76% -11.64% 2.94% 11.10% 15.05% 11.49% 5.79%
BASF N
07.07.2026 / 17:30:00
47.55 6.70% 11.73% 1.58% -1.96% -11.81% 11.87% 10.34%
Lenzing I
07.07.2026 / 17:30:00
24.75 6.62% -14.55% 1.64% 13.27% 1.02% -1.88% -44.25%
Kerry Grp-A-
07.07.2026 / 17:28:00
84.68 6.33% -10.96% 4.50% 12.56% 25.40% -7.26% -5.73%
Trelleborg -B-
07.07.2026 / 17:25:00
409.80 5.95% 9.90% 2.04% -0.63% 7.22% 11.57% 65.21%
Sika N
07.07.2026 / 17:20:00
171.20 5.45% -20.14% 2.67% 13.26% 15.99% -17.23% -29.64%
EU Non-Energy Materials
07.07.2026 / 17:30:01
19'557.44 5.19% 18.22% 0.96% 1.51% 0.33% 13.73% 38.95%
Altri Rg
07.07.2026 / 17:30:00
4.815 4.99% -11.04% 1.05% -3.31% -1.13% -1.53% 13.01%
Navigator Comp. N
07.07.2026 / 17:30:00
3.318 3.86% -9.35% 2.60% -4.27% -1.86% 1.59% 5.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
07.07.2026 / 17:30:00
86.23 4.02% 86.40
16:03
83.92
09:09
86.40
07.07.26
55.28
12.03.26
387'739
Acerinox Br
07.07.2026 / 17:30:00
16.310 -1.03% 16.510
09:37
16.215
16:23
17.410
15.06.26
11.35
23.03.26
244'665
Air Liquide
07.07.2026 / 17:30:00
179.00 0.82% 179.82
15:42
177.34
09:09
182.24
06.07.26
140.8
06.01.26
275'623
Akzo Nobel Br Rg
07.07.2026 / 17:30:00
59.72 -0.53% 60.70
09:28
59.66
17:05
67.66
29.05.26
46.18
23.03.26
129'241
Altri Rg
07.07.2026 / 17:30:00
4.815 1.69% 4.865
15:45
4.735
09:00
5.390
22.05.26
4.3125
21.01.26
39'474
Amrize N
07.07.2026 / 17:20:00
40.75 -5.30% 43.82
09:07
40.63
17:04
51.34
25.02.26
37.79
20.05.26
148'222
Anglo American Rg
07.07.2026 / 17:30:00
36.19 -4.21% 37.36
09:00
35.91
16:45
42.39
02.06.26
27.58
23.03.26
509'890
Antofagasta Rg
07.07.2026 / 17:30:00
37.42 -4.01% 38.39
10:13
37.10
16:46
44.76
25.02.26
29.81
23.03.26
219'648
ArcelorMittal Rg
07.07.2026 / 17:30:00
56.34 -1.16% 57.64
09:42
56.10
16:44
62.60
04.06.26
38.78
02.01.26
832'462
Assa Abloy Rg-B
07.07.2026 / 17:25:00
340.20 0.09% 344.40
15:17
339.55
17:16
396.90
06.02.26
314.4
23.03.26
980'539
BASF N
07.07.2026 / 17:30:00
47.55 0.04% 47.81
09:29
47.25
09:04
55.05
14.04.26
43.33
20.01.26
1'048'788
Boliden Rg
07.07.2026 / 17:25:00
523.80 -0.98% 532.90
14:37
519.90
16:45
727.60
25.02.26
453.1
27.03.26
408'142
Buzzi N
07.07.2026 / 17:30:00
44.95 -1.51% 46.09
09:27
44.71
16:31
54.78
12.01.26
40.98
13.03.26
73'294
Corticeira Amorim N
07.07.2026 / 17:30:00
6.410 1.10% 6.450
15:17
6.380
09:10
7.150
11.05.26
6.03
23.03.26
23'245
Croda Intl Rg
07.07.2026 / 17:30:00
29.93 -0.03% 30.63
15:28
29.76
09:01
33.10
24.02.26
24.9
19.03.26
55'112
Endeavour Mng Rg
07.07.2026 / 17:30:00
38.28 -2.92% 39.62
14:33
37.95
16:41
56.10
02.03.26
35.69
11.06.26
106'818
EU Non-Energy Materials
07.07.2026 / 17:30:01
19'557.44 -0.74% 19'787.66
10:13
19'539.00
17:05
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
07.07.2026 / 17:30:00
27.40 -3.45% 28.19
14:28
27.06
16:41
44.72
26.01.26
26.7
01.07.26
111'132
Givaudan N
07.07.2026 / 17:20:00
3'529.00 2.14% 3'546.00
16:48
3'479.00
09:02
3'546.00
07.07.26
2566.5
23.03.26
2'088
HeidelbergMat I
07.07.2026 / 17:30:00
174.20 -0.80% 179.23
14:27
173.00
16:47
241.90
26.01.26
159.7
13.03.26
171'476
Henkel Vz I
07.07.2026 / 17:30:00
75.66 1.53% 76.49
15:20
75.32
09:01
84.16
24.02.26
61.32
30.04.26
283'240
Hochschild Minin Rg
07.07.2026 / 17:30:00
4.793 -2.90% 4.898
14:23
4.694
09:00
8.565
02.03.26
4.502
01.07.26
220'513
Holcim N
07.07.2026 / 17:20:00
76.30 -1.22% 78.08
09:27
75.94
16:45
82.54
03.02.26
60.92
09.03.26
88'564
Huhtamaki Rg
07.07.2026 / 17:25:00
26.48 0.80% 26.72
15:28
26.26
09:00
32.14
24.02.26
25.86
01.07.26
79'169
Kemira N
07.07.2026 / 17:25:00
16.530 1.10% 16.635
14:30
16.285
09:02
21.42
11.02.26
15.295
10.06.26
105'217

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
21:17 / 07.07.26
25'437.00 -1.51%
S&P 500 (ETF SPY)
21:02 / 07.07.26
747.25 -0.54%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
21:17 / 07.07.26
0.9226 0.15%
USD/CHF
21:17 / 07.07.26
0.8086 0.45%
Gold 1 Uz
21:17 / 07.07.26
4'101.14 -1.54%
Rohöl Brent
21:17 / 07.07.26
76.13 5.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%
Swisscom N
17:33 / 07.07.26
612.50 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Alcon N
17:33 / 07.07.26
54.24 -1.27%
Lonza N
17:38 / 07.07.26
574.40 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.07.26
20'202.92 0.18%

Top 5zur Gesamtübersicht

Medartis N
17:30 / 07.07.26
90.10 6.63%
Ascom N
17:30 / 07.07.26
6.390 5.27%
EvoNext Hldgs N
17:30 / 07.07.26
2.330 4.48%
DSM Firmenich N
17:30 / 07.07.26
79.75 4.45%
Carlo Gavazzi N
17:30 / 07.07.26
151.00 4.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 07.07.26
0.0628 -10.29%
WISeKey N
17:30 / 07.07.26
11.040 -8.15%
INFICON HLDG N
17:30 / 07.07.26
162.20 -7.84%
ams-OSRAM I
17:30 / 07.07.26
18.110 -7.65%
Comet N
17:30 / 07.07.26
357.00 -7.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.07.26
2'300.78 -0.03%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Straumann N
17:30 / 07.07.26
106.30 -1.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.07.26
3'165.18 -0.66%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:38 / 07.07.26
1'194.00 3.29%
Lindt N
17:30 / 07.07.26
99'600.00 2.89%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Adecco N
17:38 / 07.07.26
16.820 1.94%
Roche I
17:30 / 07.07.26
344.40 1.83%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 07.07.26
78.25 -6.40%
Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
Belimo N
17:33 / 07.07.26
846.00 -3.92%
Medacta N
17:30 / 07.07.26
138.80 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026