Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.01.2026 - 13:17:09
- 19'268.79
- 0.76%
- 145.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 29.01.2026 / 12:01:15 |
247.20 | 0.00% | 0.00 | 247.00 | 247.40 | 65'624 | |
|
Acerinox Br 29.01.2026 / 11:59:48 |
12.435 | -3.12% | -0.40 | 12.420 | 12.440 | 255'445 | |
|
Air Liquide 29.01.2026 / 12:02:08 |
157.69 | 0.62% | 0.97 | 157.68 | 157.70 | 136'588 | |
|
Akzo Nobel Br Rg 29.01.2026 / 12:02:02 |
58.50 | -0.39% | -0.23 | 58.48 | 58.50 | 145'298 | |
|
Altri Rg 29.01.2026 / 11:05:48 |
4.410 | -0.68% | -0.03 | 4.340 | 4.480 | 13'807 | |
|
Amrize N 29.01.2026 / 13:01:24 |
41.14 | -0.31% | -0.13 | 41.12 | 41.16 | 35'296 | |
|
Anglo American Rg 29.01.2026 / 13:02:00 |
36.05 | 4.01% | 1.39 | 36.04 | 36.06 | 395'009 | |
|
Antofagasta Rg 29.01.2026 / 13:02:11 |
40.19 | 8.48% | 3.14 | 40.18 | 40.23 | 380'171 | |
|
ArcelorMittal Rg 29.01.2026 / 12:02:10 |
47.74 | 2.01% | 0.94 | 47.73 | 47.75 | 590'686 | |
|
Assa Abloy Rg-B 29.01.2026 / 12:02:09 |
361.95 | 1.26% | 4.50 | 361.90 | 362.00 | 455'780 | |
|
BASF N 29.01.2026 / 11:57:08 |
45.95 | -0.11% | -0.05 | 45.80 | 46.04 | 298'069 | |
|
Boliden Rg 29.01.2026 / 12:02:07 |
669.40 | 5.58% | 35.40 | 669.40 | 669.80 | 459'808 | |
|
Buzzi N 29.01.2026 / 12:02:00 |
49.58 | 1.43% | 0.70 | 49.54 | 49.60 | 76'040 | |
|
Corticeira Amorim N 29.01.2026 / 11:53:29 |
6.740 | 0.45% | 0.03 | 6.720 | 6.750 | 4'160 | |
|
CRH PLC Rg 29.01.2026 / 13:00:30 |
89.08 | 0.59% | 0.52 | 89.06 | 89.12 | 10'617 | |
|
Croda Intl Rg 29.01.2026 / 13:00:40 |
26.67 | -3.23% | -0.89 | 26.63 | 26.66 | 57'277 | |
|
DSM Firmenich N 29.01.2026 / 12:01:22 |
64.92 | -0.23% | -0.15 | 64.90 | 64.94 | 207'831 | |
|
Endeavour Mng Rg 29.01.2026 / 13:00:40 |
47.58 | 5.22% | 2.36 | 47.56 | 47.64 | 55'010 | |
|
EU Non-Energy Materials 29.01.2026 / 13:17:10 |
19'268.79 | 0.76% | 145.81 | 0 | |||
|
Fresnillo Rg 29.01.2026 / 13:00:18 |
41.84 | 0.75% | 0.31 | 41.80 | 41.86 | 67'998 | |
|
Geberit N 29.01.2026 / 13:01:14 |
594.40 | -0.34% | -2.00 | 594.20 | 594.60 | 3'024 | |
|
Givaudan N 29.01.2026 / 13:02:09 |
2'923.00 | -6.70% | -210.00 | 2'921.00 | 2'925.00 | 7'516 | |
|
HeidelbergMat I 29.01.2026 / 12:00:00 |
237.10 | 0.76% | 1.80 | 237.00 | 237.20 | 59'277 | |
|
Henkel Vz I 29.01.2026 / 11:59:56 |
72.44 | 0.64% | 0.46 | 72.42 | 75.26 | 51'655 | |
|
Holcim N 29.01.2026 / 13:00:47 |
80.26 | 0.74% | 0.59 | 80.24 | 80.28 | 87'208 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 29.01.2026 / 13:00:18 |
41.84 | 24.94% | 565.54% | 2.70% | 24.94% | 89.49% | 485.17% | 382.91% |
|
Boliden Rg 29.01.2026 / 12:02:07 |
669.40 | 22.87% | 104.25% | 12.92% | 22.87% | 60.34% | 98.58% | 34.48% |
|
ArcelorMittal Rg 29.01.2026 / 12:02:10 |
47.74 | 20.06% | 109.30% | 2.80% | 20.06% | 43.23% | 95.98% | 59.24% |
|
Umicore 29.01.2026 / 12:02:11 |
21.48 | 19.31% | 112.35% | 5.71% | 19.31% | 32.06% | 112.04% | -38.68% |
|
Endeavour Mng Rg 29.01.2026 / 13:00:40 |
47.58 | 17.21% | 218.68% | 11.53% | 17.21% | 56.00% | 185.59% | 134.79% |
|
SBO I 29.01.2026 / 11:32:37 |
31.75 | 14.86% | 5.39% | -1.40% | 14.86% | 12.59% | -7.84% | -52.07% |
|
Lenzing I 29.01.2026 / 11:39:44 |
26.35 | 14.53% | -8.22% | 2.93% | 14.53% | 15.57% | 3.94% | -58.96% |
|
Rio Tinto Rg 29.01.2026 / 13:02:04 |
69.55 | 12.91% | 43.10% | 7.04% | 12.91% | 32.20% | 42.76% | 7.60% |
|
Anglo American Rg 29.01.2026 / 13:02:00 |
36.05 | 12.86% | 13.54% | 7.98% | 12.86% | 28.57% | 32.76% | -13.96% |
|
Antofagasta Rg 29.01.2026 / 13:02:11 |
40.19 | 12.65% | 132.51% | 14.34% | 12.65% | 46.47% | 129.13% | 110.27% |
|
Norsk Hydro N 29.01.2026 / 12:02:07 |
89.82 | 11.55% | 39.88% | 7.08% | 11.55% | 30.48% | 32.52% | 7.84% |
|
Kenmare Res Rg 29.01.2026 / 10:22:10 |
3.080 | 10.07% | -21.13% | 3.40% | 9.35% | 2.00% | -16.02% | -44.36% |
|
Titan 29.01.2026 / 11:55:51 |
58.70 | 10.04% | 45.61% | 5.77% | 10.04% | 44.40% | 33.41% | 305.73% |
|
Outokumpu N 29.01.2026 / 11:53:48 |
4.780 | 6.84% | 64.83% | -2.85% | 6.84% | 32.63% | 55.25% | -10.59% |
|
Yara Internation Br 29.01.2026 / 12:01:29 |
443.50 | 6.05% | 46.46% | 4.80% | 6.05% | 23.49% | 28.51% | -2.03% |
|
voestalpine I 29.01.2026 / 11:58:47 |
39.80 | 5.67% | 119.01% | -0.95% | 5.67% | 28.26% | 99.50% | 28.91% |
|
HeidelbergMat I 29.01.2026 / 12:00:00 |
237.10 | 5.23% | 97.40% | -0.63% | 5.23% | 20.08% | 73.45% | 281.24% |
|
Mayr-Melnhof Kart I 29.01.2026 / 11:41:02 |
97.50 | 5.17% | 22.97% | 1.35% | 5.17% | 36.75% | 28.97% | -35.98% |
|
Syensqo 29.01.2026 / 12:00:42 |
70.44 | 5.03% | 2.48% | -4.35% | 5.03% | 0.66% | -8.36% | 0.00% |
|
Symrise I 29.01.2026 / 11:59:29 |
70.24 | 4.37% | -29.51% | -3.86% | 4.37% | -2.15% | -29.42% | -25.96% |
|
EU Non-Energy Materials 29.01.2026 / 13:17:10 |
19'268.79 | 3.64% | 14.73% | 1.19% | 2.85% | 10.08% | 10.03% | 23.42% |
|
SKF -B- 29.01.2026 / 12:02:12 |
254.60 | 3.60% | 23.19% | 2.25% | 3.60% | -0.08% | 11.52% | 35.06% |
|
BASF N 29.01.2026 / 11:57:08 |
45.95 | 3.28% | 8.15% | -1.08% | 3.28% | 7.01% | -3.03% | -12.86% |
|
Henkel Vz I 29.01.2026 / 11:59:56 |
72.44 | 3.12% | -14.65% | 0.19% | 3.12% | 1.14% | -14.74% | 11.56% |
|
Navigator Comp. N 29.01.2026 / 11:59:54 |
3.236 | 3.06% | -10.05% | -0.55% | 3.06% | 6.03% | -8.02% | 0.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 29.01.2026 / 12:01:15 |
247.20 | 0.00% |
247.40 10:44 |
245.20 09:07 |
263.20 02.01.26 |
240.8 28.01.26 |
65'624 |
|
Acerinox Br 29.01.2026 / 11:59:48 |
12.435 | -3.12% |
12.610 08:12 |
12.180 08:00 |
13.500 16.01.26 |
12.18 29.01.26 |
255'445 |
|
Air Liquide 29.01.2026 / 12:02:08 |
157.69 | 0.62% |
158.32 10:50 |
157.02 10:00 |
161.62 15.01.26 |
154.88 06.01.26 |
136'588 |
|
Akzo Nobel Br Rg 29.01.2026 / 12:02:02 |
58.50 | -0.39% |
59.28 08:16 |
58.34 11:06 |
60.90 05.01.26 |
57.02 08.01.26 |
145'298 |
|
Altri Rg 29.01.2026 / 11:05:48 |
4.410 | -0.68% |
4.453 08:19 |
4.405 10:51 |
4.588 02.01.26 |
4.3125 21.01.26 |
13'807 |
|
Amrize N 29.01.2026 / 13:01:24 |
41.14 | -0.31% |
41.54 09:16 |
41.11 12:43 |
46.19 12.01.26 |
40.74 28.01.26 |
35'296 |
|
Anglo American Rg 29.01.2026 / 13:02:00 |
36.05 | 4.01% |
36.30 10:04 |
35.65 09:00 |
36.30 29.01.26 |
30.61 02.01.26 |
395'009 |
|
Antofagasta Rg 29.01.2026 / 13:02:11 |
40.19 | 8.48% |
40.19 13:02 |
38.52 09:00 |
40.19 29.01.26 |
32.62 02.01.26 |
380'171 |
|
ArcelorMittal Rg 29.01.2026 / 12:02:10 |
47.74 | 2.01% |
48.11 08:09 |
47.29 09:29 |
48.11 29.01.26 |
38.78 02.01.26 |
590'686 |
|
Assa Abloy Rg-B 29.01.2026 / 12:02:09 |
361.95 | 1.26% |
362.50 11:32 |
358.40 08:01 |
375.70 16.01.26 |
349.8 07.01.26 |
455'780 |
|
BASF N 29.01.2026 / 11:57:08 |
45.95 | -0.11% |
46.74 08:02 |
45.76 10:14 |
46.74 29.01.26 |
43.33 20.01.26 |
298'069 |
|
Boliden Rg 29.01.2026 / 12:02:07 |
669.40 | 5.58% |
670.00 11:58 |
649.00 08:03 |
670.00 29.01.26 |
515.4 02.01.26 |
459'808 |
|
Buzzi N 29.01.2026 / 12:02:00 |
49.58 | 1.43% |
49.66 08:19 |
48.90 08:54 |
54.78 12.01.26 |
47.62 28.01.26 |
76'040 |
|
Corticeira Amorim N 29.01.2026 / 11:53:29 |
6.740 | 0.45% |
6.760 08:00 |
6.700 08:57 |
6.900 12.01.26 |
6.64 02.01.26 |
4'160 |
|
CRH PLC Rg 29.01.2026 / 13:00:30 |
89.08 | 0.59% |
89.16 12:40 |
88.46 10:46 |
97.58 12.01.26 |
88.02 28.01.26 |
10'617 |
|
Croda Intl Rg 29.01.2026 / 13:00:40 |
26.67 | -3.23% |
27.70 09:06 |
26.67 13:00 |
28.50 22.01.26 |
26.4 08.01.26 |
57'277 |
|
DSM Firmenich N 29.01.2026 / 12:01:22 |
64.92 | -0.23% |
66.70 08:05 |
64.55 11:12 |
69.90 05.01.26 |
63.72 21.01.26 |
207'831 |
|
Endeavour Mng Rg 29.01.2026 / 13:00:40 |
47.58 | 5.22% |
48.20 09:13 |
46.84 09:06 |
48.20 29.01.26 |
36.48 02.01.26 |
55'010 |
|
EU Non-Energy Materials 29.01.2026 / 13:17:10 |
19'268.79 | 0.76% |
19'353.93 09:17 |
19'122.98 09:00 |
19'353.93 29.01.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 29.01.2026 / 13:00:18 |
41.84 | 0.75% |
43.14 09:22 |
41.46 12:03 |
44.72 26.01.26 |
33.4 07.01.26 |
67'998 |
|
Geberit N 29.01.2026 / 13:01:14 |
594.40 | -0.34% |
598.00 09:00 |
592.80 09:44 |
645.00 08.01.26 |
591.8 23.01.26 |
3'024 |
|
Givaudan N 29.01.2026 / 13:02:09 |
2'923.00 | -6.70% |
3'012.00 09:23 |
2'917.00 12:59 |
3'235.00 12.01.26 |
2917 29.01.26 |
7'516 |
|
HeidelbergMat I 29.01.2026 / 12:00:00 |
237.10 | 0.76% |
239.05 08:00 |
234.70 08:57 |
241.90 26.01.26 |
218.9 06.01.26 |
59'277 |
|
Henkel Vz I 29.01.2026 / 11:59:56 |
72.44 | 0.64% |
72.58 09:39 |
72.08 08:01 |
72.88 20.01.26 |
68.28 07.01.26 |
51'655 |
|
Holcim N 29.01.2026 / 13:00:47 |
80.26 | 0.74% |
80.38 12:33 |
79.44 09:57 |
80.52 27.01.26 |
76.18 20.01.26 |
87'208 |