Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.07.2026 - 16:52:35
- 19'134.98
- -0.54%
- -104.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.07.2026 / 16:36:26 |
85.84 | -0.52% | -0.45 | 85.82 | 85.86 | 200'597 | |
|
Acerinox Br 20.07.2026 / 16:37:26 |
16.370 | 0.18% | 0.03 | 16.360 | 16.370 | 258'418 | |
|
Air Liquide 20.07.2026 / 16:37:32 |
177.44 | 0.52% | 0.92 | 177.42 | 177.44 | 297'718 | |
|
Akzo Nobel Br Rg 20.07.2026 / 16:36:41 |
57.32 | 0.39% | 0.22 | 57.28 | 57.32 | 206'888 | |
|
Altri Rg 20.07.2026 / 16:33:31 |
4.650 | -0.64% | -0.03 | 4.645 | 4.655 | 47'901 | |
|
Amrize N 20.07.2026 / 16:37:31 |
40.14 | -2.22% | -0.91 | 40.13 | 40.15 | 89'489 | |
|
Anglo American Rg 20.07.2026 / 16:37:26 |
33.49 | -2.39% | -0.82 | 33.48 | 33.50 | 368'742 | |
|
Antofagasta Rg 20.07.2026 / 16:37:27 |
34.65 | -0.26% | -0.09 | 34.64 | 34.68 | 383'926 | |
|
ArcelorMittal Rg 20.07.2026 / 16:37:21 |
58.86 | 1.34% | 0.78 | 58.84 | 58.88 | 888'573 | |
|
Assa Abloy Rg-B 20.07.2026 / 16:37:04 |
341.80 | -1.57% | -5.45 | 341.70 | 341.90 | 736'404 | |
|
BASF N 20.07.2026 / 16:37:37 |
47.99 | -1.02% | -0.49 | 47.98 | 48.00 | 1'162'064 | |
|
Boliden Rg 20.07.2026 / 16:37:22 |
503.60 | 0.48% | 2.40 | 503.60 | 503.80 | 357'799 | |
|
Buzzi N 20.07.2026 / 16:37:29 |
41.91 | -0.57% | -0.24 | 41.88 | 41.93 | 195'989 | |
|
Corticeira Amorim N 20.07.2026 / 16:19:33 |
6.530 | 0.15% | 0.01 | 6.520 | 6.540 | 30'239 | |
|
Croda Intl Rg 20.07.2026 / 16:36:56 |
29.11 | -0.17% | -0.05 | 29.10 | 29.13 | 46'109 | |
|
Endeavour Mng Rg 20.07.2026 / 16:37:30 |
34.05 | -0.35% | -0.12 | 34.03 | 34.06 | 82'170 | |
|
EU Non-Energy Materials 20.07.2026 / 16:52:36 |
19'134.76 | -0.54% | -104.42 | 0 | |||
|
Fresnillo Rg 20.07.2026 / 16:37:12 |
24.45 | 0.33% | 0.08 | 24.44 | 24.49 | 88'574 | |
|
Givaudan N 20.07.2026 / 16:37:12 |
3'391.00 | -0.26% | -9.00 | 3'390.00 | 3'391.00 | 1'349 | |
|
HeidelbergMat I 20.07.2026 / 16:37:34 |
172.10 | -0.78% | -1.35 | 172.05 | 172.15 | 97'311 | |
|
Henkel Vz I 20.07.2026 / 16:37:30 |
74.40 | -0.61% | -0.46 | 74.38 | 74.42 | 140'091 | |
|
Hochschild Minin Rg 20.07.2026 / 16:37:14 |
4.248 | -1.03% | -0.04 | 4.244 | 4.250 | 181'057 | |
|
Holcim N 20.07.2026 / 16:37:29 |
74.60 | -0.61% | -0.46 | 74.60 | 74.64 | 92'715 | |
|
Huhtamaki Rg 20.07.2026 / 16:35:27 |
26.84 | 0.15% | 0.04 | 26.82 | 26.84 | 56'054 | |
|
Kemira N 20.07.2026 / 16:34:39 |
16.750 | -1.06% | -0.18 | 16.740 | 16.780 | 54'525 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 20.07.2026 / 16:37:21 |
58.86 | 49.00% | 159.75% | 1.13% | 5.56% | 16.86% | 101.85% | 133.49% |
|
Acerinox Br 20.07.2026 / 16:37:26 |
16.370 | 29.53% | 72.91% | 0.00% | -1.65% | 23.59% | 51.01% | 63.66% |
|
Symrise I 20.07.2026 / 16:37:05 |
88.50 | 27.78% | -13.70% | -0.20% | 2.17% | 19.66% | -0.54% | -7.87% |
|
DSM Firmenich N 20.07.2026 / 16:36:26 |
85.84 | 25.97% | -11.49% | 2.21% | 11.36% | 33.92% | -3.66% | -14.63% |
|
Air Liquide 20.07.2026 / 16:37:32 |
177.44 | 21.36% | 24.23% | 0.69% | 6.64% | 3.79% | 13.57% | 33.96% |
|
Outokumpu N 20.07.2026 / 16:35:54 |
5.455 | 21.26% | 87.07% | 2.06% | -3.45% | 4.00% | 50.11% | 11.51% |
|
voestalpine I 20.07.2026 / 16:36:50 |
44.94 | 18.85% | 146.32% | 2.91% | 0.60% | 7.72% | 76.65% | 47.47% |
|
Rio Tinto Rg 20.07.2026 / 16:37:36 |
66.39 | 11.97% | 41.91% | -1.54% | -11.51% | -9.81% | 43.90% | 31.32% |
|
Anglo American Rg 20.07.2026 / 16:37:26 |
33.49 | 11.72% | 12.39% | -6.77% | -14.44% | -7.68% | 45.17% | 31.53% |
|
Lenzing I 20.07.2026 / 16:27:31 |
24.95 | 8.97% | -12.67% | 2.46% | -8.61% | 7.66% | -3.85% | -42.76% |
|
Yara Internation Br 20.07.2026 / 16:20:00 |
447.90 | 8.87% | 50.35% | -2.11% | 3.90% | -16.19% | 17.62% | 18.29% |
|
BASF N 20.07.2026 / 16:37:37 |
47.99 | 8.85% | 13.98% | -1.82% | -2.21% | -11.50% | 10.14% | 7.23% |
|
Norsk Hydro N 20.07.2026 / 16:20:00 |
83.66 | 8.21% | 35.70% | -2.81% | -14.11% | -21.34% | 34.81% | 30.06% |
|
Croda Intl Rg 20.07.2026 / 16:36:56 |
29.11 | 8.00% | -13.91% | 0.38% | -6.73% | 0.38% | 2.28% | -47.89% |
|
Givaudan N 20.07.2026 / 16:37:12 |
3'391.00 | 7.80% | -13.92% | -0.29% | 4.31% | 20.12% | -11.49% | 15.53% |
|
Umicore 20.07.2026 / 16:37:36 |
19.450 | 7.27% | 90.94% | -4.75% | -11.67% | 15.02% | 25.65% | -28.39% |
|
Henkel Vz I 20.07.2026 / 16:37:30 |
74.40 | 7.25% | -11.24% | -0.43% | 5.62% | 15.78% | 9.54% | 4.44% |
|
Kerry Grp-A- 20.07.2026 / 16:35:42 |
82.30 | 6.98% | -10.42% | -0.69% | 7.41% | 21.48% | -8.40% | -5.50% |
|
Trelleborg -B- 20.07.2026 / 16:37:20 |
410.10 | 6.51% | 10.49% | 0.54% | -3.10% | 6.46% | 13.95% | 61.99% |
|
Antofagasta Rg 20.07.2026 / 16:37:27 |
34.65 | 5.62% | 118.01% | -7.75% | -12.37% | -4.58% | 77.37% | 130.45% |
|
Novonesis Br/Rg-B 20.07.2026 / 16:37:01 |
424.00 | 4.02% | 4.50% | -0.68% | 8.61% | 11.52% | -4.61% | 28.46% |
|
Kingspan Grp Rg 20.07.2026 / 16:36:17 |
76.40 | 3.82% | 9.21% | -2.52% | -10.12% | -3.47% | 5.09% | 9.68% |
|
Altri Rg 20.07.2026 / 16:33:31 |
4.650 | 3.77% | -12.07% | -0.59% | -6.39% | -5.10% | -3.02% | 11.01% |
|
EU Non-Energy Materials 20.07.2026 / 16:52:36 |
19'134.76 | 2.91% | 15.43% | -0.63% | -2.69% | -0.69% | 10.39% | 29.54% |
|
SKF -B- 20.07.2026 / 16:37:30 |
246.20 | 1.42% | 20.60% | -5.23% | -1.05% | 6.86% | 4.94% | 34.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.07.2026 / 16:36:26 |
85.84 | -0.52% |
86.46 14:30 |
85.38 09:07 |
87.68 17.07.26 |
55.28 12.03.26 |
200'597 |
|
Acerinox Br 20.07.2026 / 16:37:26 |
16.370 | 0.18% |
16.535 13:34 |
16.190 09:06 |
17.410 15.06.26 |
11.35 23.03.26 |
258'418 |
|
Air Liquide 20.07.2026 / 16:37:32 |
177.44 | 0.52% |
177.81 14:17 |
176.35 15:43 |
182.24 06.07.26 |
140.8 06.01.26 |
297'718 |
|
Akzo Nobel Br Rg 20.07.2026 / 16:36:41 |
57.32 | 0.39% |
58.28 13:46 |
56.48 09:18 |
67.66 29.05.26 |
46.18 23.03.26 |
206'888 |
|
Altri Rg 20.07.2026 / 16:33:31 |
4.650 | -0.64% |
4.695 15:00 |
4.575 10:06 |
5.390 22.05.26 |
4.3125 21.01.26 |
47'901 |
|
Amrize N 20.07.2026 / 16:37:31 |
40.14 | -2.22% |
40.99 13:39 |
40.08 16:07 |
51.34 25.02.26 |
37.79 20.05.26 |
89'489 |
|
Anglo American Rg 20.07.2026 / 16:37:26 |
33.49 | -2.39% |
34.12 13:32 |
33.38 09:17 |
42.39 02.06.26 |
27.58 23.03.26 |
368'742 |
|
Antofagasta Rg 20.07.2026 / 16:37:27 |
34.65 | -0.26% |
35.46 13:45 |
34.33 09:18 |
44.76 25.02.26 |
29.81 23.03.26 |
383'926 |
|
ArcelorMittal Rg 20.07.2026 / 16:37:21 |
58.86 | 1.34% |
59.98 13:41 |
57.36 09:07 |
62.60 04.06.26 |
38.78 02.01.26 |
888'573 |
|
Assa Abloy Rg-B 20.07.2026 / 16:37:04 |
341.80 | -1.57% |
347.70 09:00 |
339.80 15:48 |
396.90 06.02.26 |
314.4 23.03.26 |
736'404 |
|
BASF N 20.07.2026 / 16:37:37 |
47.99 | -1.02% |
48.60 09:00 |
47.57 15:46 |
55.05 14.04.26 |
43.33 20.01.26 |
1'162'064 |
|
Boliden Rg 20.07.2026 / 16:37:22 |
503.60 | 0.48% |
508.80 13:32 |
496.40 09:19 |
727.60 25.02.26 |
453.1 27.03.26 |
357'799 |
|
Buzzi N 20.07.2026 / 16:37:29 |
41.91 | -0.57% |
42.69 13:41 |
41.39 09:21 |
54.78 12.01.26 |
40.98 13.03.26 |
195'989 |
|
Corticeira Amorim N 20.07.2026 / 16:19:33 |
6.530 | 0.15% |
6.580 13:35 |
6.470 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
30'239 |
|
Croda Intl Rg 20.07.2026 / 16:36:56 |
29.11 | -0.17% |
29.38 13:35 |
29.05 15:46 |
33.10 24.02.26 |
24.9 19.03.26 |
46'109 |
|
Endeavour Mng Rg 20.07.2026 / 16:37:30 |
34.05 | -0.35% |
34.25 13:32 |
33.76 14:15 |
56.10 02.03.26 |
33.59 17.07.26 |
82'170 |
|
EU Non-Energy Materials 20.07.2026 / 16:52:36 |
19'134.76 | -0.54% |
19'305.25 13:41 |
19'077.82 09:18 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 20.07.2026 / 16:37:12 |
24.45 | 0.33% |
24.88 13:34 |
24.13 09:16 |
44.72 26.01.26 |
24.015 17.07.26 |
88'574 |
|
Givaudan N 20.07.2026 / 16:37:12 |
3'391.00 | -0.26% |
3'405.00 14:01 |
3'370.00 12:43 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'349 |
|
HeidelbergMat I 20.07.2026 / 16:37:34 |
172.10 | -0.78% |
176.33 13:41 |
171.48 09:17 |
241.90 26.01.26 |
159.7 13.03.26 |
97'311 |
|
Henkel Vz I 20.07.2026 / 16:37:30 |
74.40 | -0.61% |
74.80 13:37 |
73.90 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
140'091 |
|
Hochschild Minin Rg 20.07.2026 / 16:37:14 |
4.248 | -1.03% |
4.360 13:32 |
4.218 09:17 |
8.565 02.03.26 |
4.196 17.07.26 |
181'057 |
|
Holcim N 20.07.2026 / 16:37:29 |
74.60 | -0.61% |
75.98 13:41 |
74.14 15:47 |
82.54 03.02.26 |
60.92 09.03.26 |
92'715 |
|
Huhtamaki Rg 20.07.2026 / 16:35:27 |
26.84 | 0.15% |
27.08 14:30 |
26.72 09:10 |
32.14 24.02.26 |
25.78 13.07.26 |
56'054 |
|
Kemira N 20.07.2026 / 16:34:39 |
16.750 | -1.06% |
17.050 12:44 |
16.700 16:01 |
21.42 11.02.26 |
15.295 10.06.26 |
54'525 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 20.07.26 |
14'235.11 | -0.76% | |
|
Eurozone 50 16:52 / 20.07.26 |
642.18 | 0.17% | |
|
L&S Dax 16:52 / 20.07.26 |
24'837.50 | 0.29% | |
|
S&P 500 (ETF SPY) 16:37 / 20.07.26 |
745.16 | 0.25% | |
|
VSMI Vola-Index 16:37 / 20.07.26 |
14.735 | 4.93% | |
|
EUR/CHF 16:52 / 20.07.26 |
0.9245 | 0.09% | |
|
USD/CHF 16:52 / 20.07.26 |
0.8103 | 0.30% | |
|
Gold 1 Uz 16:52 / 20.07.26 |
4'011.12 | 0.01% | |
|
Rohöl Brent 16:52 / 20.07.26 |
88.32 | -1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 20.07.26 |
14'235.11 | -0.76% |
Top 5zur Gesamtübersicht
|
Richemont N 16:36 / 20.07.26 |
195.35 | 0.59% | |
|
ABB N 16:37 / 20.07.26 |
79.54 | 0.43% | |
|
Nestlé N 16:37 / 20.07.26 |
85.37 | -0.21% | |
|
Lonza N 16:37 / 20.07.26 |
566.00 | -0.32% | |
|
Alcon N 16:36 / 20.07.26 |
56.40 | -0.53% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:37 / 20.07.26 |
135.10 | -2.31% | |
|
Amrize N 16:36 / 20.07.26 |
40.12 | -2.19% | |
|
Sika N 16:36 / 20.07.26 |
155.80 | -1.64% | |
|
UBS N 16:37 / 20.07.26 |
41.90 | -1.50% | |
|
Partners N 16:36 / 20.07.26 |
674.60 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 20.07.26 |
20'000.76 | -0.77% |
Top 5zur Gesamtübersicht
|
GAM N 16:37 / 20.07.26 |
0.0668 | 6.03% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Gurit Hldg N 15:16 / 20.07.26 |
35.00 | 5.11% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 16:37 / 20.07.26 |
43.80 | 4.91% |
Flop 5zur Gesamtübersicht
|
Clariant N 16:35 / 20.07.26 |
7.160 | -7.01% | |
|
Kuros Bio N 16:35 / 20.07.26 |
19.450 | -6.22% | |
|
Leonteq N 16:35 / 20.07.26 |
15.120 | -5.14% | |
|
Medacta N 16:34 / 20.07.26 |
132.00 | -4.49% | |
|
Peach Property N 16:19 / 20.07.26 |
4.335 | -3.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:37 / 20.07.26 |
2'278.46 | -0.87% |
Top 5zur Gesamtübersicht
|
Richemont N 16:37 / 20.07.26 |
195.30 | 0.57% | |
|
ABB N 16:37 / 20.07.26 |
79.54 | 0.43% | |
|
VAT N 16:37 / 20.07.26 |
668.40 | 0.33% | |
|
Straumann N 16:37 / 20.07.26 |
99.34 | 0.18% | |
|
Sonova N 16:35 / 20.07.26 |
205.60 | 0.10% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:37 / 20.07.26 |
135.10 | -2.31% | |
|
Amrize N 16:36 / 20.07.26 |
40.12 | -2.19% | |
|
Helvetia Baloise N 16:37 / 20.07.26 |
210.60 | -2.05% | |
|
Sandoz Group N 16:36 / 20.07.26 |
64.56 | -1.79% | |
|
Sika N 16:36 / 20.07.26 |
155.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:37 / 20.07.26 |
3'105.91 | -0.76% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:35 / 20.07.26 |
75.20 | 1.14% | |
|
VAT N 16:37 / 20.07.26 |
668.40 | 0.33% | |
|
Straumann N 16:37 / 20.07.26 |
99.34 | 0.18% | |
|
Swiss Prime Site N 16:30 / 20.07.26 |
133.00 | 0.15% | |
|
Sonova N 16:35 / 20.07.26 |
205.60 | 0.10% |
Flop 5zur Gesamtübersicht
|
Clariant N 16:35 / 20.07.26 |
7.160 | -7.01% | |
|
Belimo N 16:37 / 20.07.26 |
776.50 | -3.18% | |
|
Georg Fischer N 16:37 / 20.07.26 |
50.95 | -2.49% | |
|
SIG Group N 16:37 / 20.07.26 |
13.610 | -2.37% | |
|
Helvetia Baloise N 16:37 / 20.07.26 |
210.60 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |