Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.09.2026 - 14:27:28
- 19'545.06
- 0.52%
- 100.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.09.2026 / 14:11:50 |
98.00 | -0.22% | -0.22 | 97.98 | 98.02 | 65'985 | |
|
Acerinox Br 30.09.2026 / 14:10:50 |
17.290 | 0.46% | 0.08 | 17.280 | 17.300 | 76'768 | |
|
Air Liquide 30.09.2026 / 14:12:16 |
169.70 | 0.56% | 0.94 | 169.70 | 169.72 | 228'246 | |
|
Akzo Nobel Br Rg 30.09.2026 / 14:09:18 |
56.82 | 0.18% | 0.10 | 56.82 | 56.86 | 70'106 | |
|
Altri Rg 30.09.2026 / 13:58:56 |
4.710 | 0.53% | 0.03 | 4.705 | 4.715 | 13'726 | |
|
Amrize N 30.09.2026 / 14:12:14 |
31.53 | 0.41% | 0.13 | 31.53 | 31.55 | 40'725 | |
|
Anglo American Rg 30.09.2026 / 14:12:26 |
40.46 | 1.15% | 0.46 | 40.45 | 40.47 | 212'593 | |
|
Antofagasta Rg 30.09.2026 / 14:12:26 |
37.57 | 2.96% | 1.08 | 37.53 | 37.58 | 77'866 | |
|
ArcelorMittal Rg 30.09.2026 / 14:11:28 |
59.62 | -0.43% | -0.26 | 59.60 | 59.64 | 105'717 | |
|
Assa Abloy Rg-B 30.09.2026 / 14:12:20 |
355.30 | 0.10% | 0.35 | 355.20 | 355.40 | 234'328 | |
|
BASF N 30.09.2026 / 14:12:14 |
50.37 | 1.03% | 0.52 | 50.36 | 50.38 | 204'623 | |
|
Boliden Rg 30.09.2026 / 14:12:26 |
507.20 | 0.44% | 2.20 | 507.20 | 507.40 | 364'635 | |
|
Buzzi N 30.09.2026 / 14:12:14 |
37.54 | 0.78% | 0.29 | 37.51 | 37.56 | 222'936 | |
|
Corticeira Amorim N 30.09.2026 / 14:03:41 |
7.120 | 0.42% | 0.03 | 7.110 | 7.180 | 6'873 | |
|
Croda Intl Rg 30.09.2026 / 14:12:28 |
33.25 | 1.25% | 0.41 | 33.24 | 33.27 | 23'758 | |
|
Endeavour Mng Rg 30.09.2026 / 14:12:03 |
43.03 | 0.70% | 0.30 | 43.01 | 43.04 | 39'901 | |
|
EU Non-Energy Materials 30.09.2026 / 14:27:29 |
19'545.04 | 0.52% | 100.26 | 0 | |||
|
Fresnillo Rg 30.09.2026 / 14:11:36 |
27.21 | -0.07% | -0.02 | 27.21 | 27.23 | 38'346 | |
|
Givaudan N 30.09.2026 / 14:09:15 |
3'431.00 | 0.20% | 7.00 | 3'430.00 | 3'433.00 | 930 | |
|
HeidelbergMat I 30.09.2026 / 14:12:18 |
143.35 | -0.66% | -0.95 | 143.30 | 143.40 | 66'937 | |
|
Henkel Vz I 30.09.2026 / 14:11:42 |
73.32 | -0.49% | -0.36 | 73.30 | 73.34 | 147'899 | |
|
Hochschild Minin Rg 30.09.2026 / 14:10:25 |
5.280 | 1.93% | 0.10 | 5.275 | 5.280 | 214'819 | |
|
Holcim N 30.09.2026 / 14:11:47 |
67.58 | -1.17% | -0.80 | 67.54 | 67.58 | 161'262 | |
|
Huhtamaki Rg 30.09.2026 / 14:01:58 |
29.00 | -1.56% | -0.46 | 28.98 | 29.00 | 63'874 | |
|
Kemira N 30.09.2026 / 13:54:11 |
17.280 | -0.12% | -0.02 | 17.260 | 17.290 | 7'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 30.09.2026 / 14:11:28 |
59.62 | 53.62% | 167.80% | -6.02% | -7.25% | 10.86% | 84.98% | 151.86% |
|
DSM Firmenich N 30.09.2026 / 14:11:50 |
98.00 | 43.39% | 0.75% | 2.42% | 3.62% | 16.50% | 34.86% | 21.66% |
|
Kingspan Grp Rg 30.09.2026 / 14:12:26 |
101.70 | 37.12% | 44.24% | 3.51% | 1.50% | 32.85% | 43.39% | 42.90% |
|
Acerinox Br 30.09.2026 / 14:10:50 |
17.290 | 36.42% | 82.12% | -1.71% | -2.04% | 11.62% | 48.41% | 87.80% |
|
Symrise I 30.09.2026 / 14:10:37 |
93.04 | 35.28% | -8.63% | 0.65% | 1.39% | 5.87% | 24.90% | 3.30% |
|
Anglo American Rg 30.09.2026 / 14:12:26 |
40.46 | 30.25% | 31.03% | -0.25% | -2.20% | 19.02% | 45.30% | 55.06% |
|
Croda Intl Rg 30.09.2026 / 14:12:28 |
33.25 | 21.63% | -3.04% | 2.56% | -0.98% | 15.37% | 20.41% | -32.94% |
|
voestalpine I 30.09.2026 / 14:09:08 |
45.24 | 18.93% | 146.48% | -0.48% | 0.67% | 8.13% | 40.67% | 73.61% |
|
Outokumpu N 30.09.2026 / 14:04:47 |
5.340 | 18.46% | 82.76% | -2.20% | -4.81% | 4.60% | 27.29% | 33.57% |
|
Rio Tinto Rg 30.09.2026 / 14:12:26 |
71.72 | 18.14% | 49.73% | -0.44% | -5.31% | 10.47% | 46.43% | 36.15% |
|
Umicore 30.09.2026 / 14:12:05 |
21.26 | 17.85% | 109.76% | -0.98% | -8.04% | 7.32% | 41.69% | -6.21% |
|
Trelleborg -B- 30.09.2026 / 14:12:14 |
458.10 | 17.08% | 21.45% | -0.41% | 5.02% | 14.07% | 31.34% | 68.23% |
|
Air Liquide 30.09.2026 / 14:12:16 |
169.70 | 16.02% | 18.77% | 0.88% | -1.38% | -2.27% | 5.85% | 27.75% |
|
Syensqo 30.09.2026 / 14:09:33 |
78.85 | 14.99% | 12.20% | -0.13% | -3.72% | 21.12% | 14.87% | 0.00% |
|
Sika N 30.09.2026 / 14:12:15 |
185.65 | 13.88% | -13.76% | 0.24% | -1.12% | 14.11% | 4.18% | -20.34% |
|
BASF N 30.09.2026 / 14:12:14 |
50.37 | 11.93% | 17.21% | -3.25% | -5.66% | 5.74% | 17.39% | 16.08% |
|
Antofagasta Rg 30.09.2026 / 14:12:26 |
37.57 | 10.95% | 128.99% | 0.78% | -2.87% | 6.52% | 38.71% | 154.37% |
|
Endeavour Mng Rg 30.09.2026 / 14:12:03 |
43.03 | 10.76% | 201.13% | -6.66% | -6.38% | 21.07% | 37.21% | 168.91% |
|
SKF -B- 30.09.2026 / 14:12:00 |
272.70 | 10.68% | 31.62% | 0.55% | 3.06% | 8.78% | 16.31% | 49.41% |
|
Kerry Grp-A- 30.09.2026 / 14:11:01 |
85.28 | 8.91% | -8.80% | 0.77% | 0.68% | 2.06% | 13.10% | 7.08% |
|
Givaudan N 30.09.2026 / 14:09:15 |
3'431.00 | 8.56% | -13.32% | 0.20% | 6.87% | 0.44% | 6.82% | 14.71% |
|
Corticeira Amorim N 30.09.2026 / 14:03:41 |
7.120 | 7.10% | -12.03% | 1.14% | 0.42% | 12.66% | -1.11% | -27.36% |
|
Henkel Vz I 30.09.2026 / 14:11:42 |
73.32 | 5.56% | -12.64% | -1.53% | -2.63% | -1.97% | 6.14% | 9.32% |
|
Norsk Hydro N 30.09.2026 / 14:11:06 |
82.04 | 5.43% | 32.21% | -2.98% | -10.68% | -2.91% | 19.42% | 21.97% |
|
EU Non-Energy Materials 30.09.2026 / 14:27:29 |
19'545.04 | 5.12% | 16.66% | -0.94% | -3.27% | 3.54% | 10.71% | 33.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.09.2026 / 14:11:50 |
98.00 | -0.22% |
98.96 11:34 |
97.91 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
65'985 |
|
Acerinox Br 30.09.2026 / 14:10:50 |
17.290 | 0.46% |
17.440 10:03 |
17.200 09:09 |
18.575 06.08.26 |
11.35 23.03.26 |
76'768 |
|
Air Liquide 30.09.2026 / 14:12:16 |
169.70 | 0.56% |
171.26 09:35 |
168.90 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
228'246 |
|
Akzo Nobel Br Rg 30.09.2026 / 14:09:18 |
56.82 | 0.18% |
57.28 10:01 |
56.71 12:12 |
67.66 29.05.26 |
46.18 23.03.26 |
70'106 |
|
Altri Rg 30.09.2026 / 13:58:56 |
4.710 | 0.53% |
4.740 10:07 |
4.680 09:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'726 |
|
Amrize N 30.09.2026 / 14:12:14 |
31.53 | 0.41% |
31.75 09:17 |
31.46 13:21 |
51.34 25.02.26 |
30.85 18.09.26 |
40'725 |
|
Anglo American Rg 30.09.2026 / 14:12:26 |
40.46 | 1.15% |
40.78 09:26 |
40.10 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
212'593 |
|
Antofagasta Rg 30.09.2026 / 14:12:26 |
37.57 | 2.96% |
37.79 12:42 |
36.85 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
77'866 |
|
ArcelorMittal Rg 30.09.2026 / 14:11:28 |
59.62 | -0.43% |
60.44 09:16 |
59.52 13:18 |
68.53 08.09.26 |
38.78 02.01.26 |
105'717 |
|
Assa Abloy Rg-B 30.09.2026 / 14:12:20 |
355.30 | 0.10% |
359.15 09:13 |
353.70 11:16 |
396.90 06.02.26 |
314.4 23.03.26 |
234'328 |
|
BASF N 30.09.2026 / 14:12:14 |
50.37 | 1.03% |
50.87 09:02 |
50.25 10:45 |
55.05 14.04.26 |
43.33 20.01.26 |
204'623 |
|
Boliden Rg 30.09.2026 / 14:12:26 |
507.20 | 0.44% |
517.40 09:07 |
505.60 14:00 |
727.60 25.02.26 |
453.1 27.03.26 |
364'635 |
|
Buzzi N 30.09.2026 / 14:12:14 |
37.54 | 0.78% |
38.13 10:20 |
37.45 13:06 |
54.78 12.01.26 |
35.775 22.09.26 |
222'936 |
|
Corticeira Amorim N 30.09.2026 / 14:03:41 |
7.120 | 0.42% |
7.140 09:39 |
7.115 13:27 |
7.170 28.09.26 |
6.03 23.03.26 |
6'873 |
|
Croda Intl Rg 30.09.2026 / 14:12:28 |
33.25 | 1.25% |
33.34 13:35 |
32.90 09:06 |
35.19 26.08.26 |
24.9 19.03.26 |
23'758 |
|
Endeavour Mng Rg 30.09.2026 / 14:12:03 |
43.03 | 0.70% |
43.66 09:05 |
42.92 13:49 |
56.10 02.03.26 |
33.59 17.07.26 |
39'901 |
|
EU Non-Energy Materials 30.09.2026 / 14:27:29 |
19'545.04 | 0.52% |
19'707.90 09:26 |
19'444.79 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 30.09.2026 / 14:11:36 |
27.21 | -0.07% |
27.70 09:05 |
27.16 13:47 |
44.72 26.01.26 |
24.015 17.07.26 |
38'346 |
|
Givaudan N 30.09.2026 / 14:09:15 |
3'431.00 | 0.20% |
3'467.00 09:23 |
3'431.00 12:36 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
930 |
|
HeidelbergMat I 30.09.2026 / 14:12:18 |
143.35 | -0.66% |
147.55 09:17 |
142.85 13:21 |
241.90 26.01.26 |
142.55 24.09.26 |
66'937 |
|
Henkel Vz I 30.09.2026 / 14:11:42 |
73.32 | -0.49% |
74.28 09:39 |
73.22 13:27 |
84.16 24.02.26 |
61.32 30.04.26 |
147'899 |
|
Hochschild Minin Rg 30.09.2026 / 14:10:25 |
5.280 | 1.93% |
5.303 11:30 |
5.210 10:57 |
8.565 02.03.26 |
4.196 17.07.26 |
214'819 |
|
Holcim N 30.09.2026 / 14:11:47 |
67.58 | -1.17% |
70.02 09:16 |
67.36 13:21 |
82.54 03.02.26 |
60.92 09.03.26 |
161'262 |
|
Huhtamaki Rg 30.09.2026 / 14:01:58 |
29.00 | -1.56% |
29.41 09:57 |
28.98 12:08 |
32.72 28.08.26 |
25.78 13.07.26 |
63'874 |
|
Kemira N 30.09.2026 / 13:54:11 |
17.280 | -0.12% |
17.475 09:14 |
17.280 13:14 |
21.42 11.02.26 |
15.295 10.06.26 |
7'741 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:12 / 30.09.26 |
13'896.31 | -0.11% | |
|
Eurozone 50 14:27 / 30.09.26 |
646.41 | -0.36% | |
|
L&S Dax 14:27 / 30.09.26 |
25'296.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 14:12 / 30.09.26 |
15.022 | 1.28% | |
|
EUR/CHF 14:27 / 30.09.26 |
0.9477 | 0.20% | |
|
USD/CHF 14:27 / 30.09.26 |
0.8342 | 0.04% | |
|
Gold 1 Uz 14:27 / 30.09.26 |
4'190.39 | 0.18% | |
|
Rohöl Brent 14:27 / 30.09.26 |
97.55 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:12 / 30.09.26 |
13'896.31 | -0.11% |
Top 5zur Gesamtübersicht
|
Partners N 14:12 / 30.09.26 |
605.20 | 1.99% | |
|
Amrize N 14:12 / 30.09.26 |
31.55 | 1.02% | |
|
Galderma Group N 14:12 / 30.09.26 |
166.90 | 0.63% | |
|
Roche PS 14:12 / 30.09.26 |
350.70 | 0.40% | |
|
Richemont N 14:11 / 30.09.26 |
177.20 | 0.37% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:12 / 30.09.26 |
895.20 | -1.52% | |
|
Holcim N 14:12 / 30.09.26 |
67.58 | -1.00% | |
|
Zurich Insurance N 14:12 / 30.09.26 |
567.80 | -0.98% | |
|
Swiss Re N 14:12 / 30.09.26 |
139.25 | -0.96% | |
|
ABB N 14:12 / 30.09.26 |
80.04 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 30.09.26 |
19'691.56 | -0.15% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:11 / 30.09.26 |
13.280 | 7.18% | |
|
Schlatter N 12:15 / 30.09.26 |
18.600 | 5.08% | |
|
Skan N 14:07 / 30.09.26 |
69.80 | 3.41% | |
|
Bystronic N 14:09 / 30.09.26 |
138.00 | 2.99% | |
|
Matador S Pr Eq I 13:32 / 30.09.26 |
3.500 | 2.94% |
Flop 5zur Gesamtübersicht
|
WISeKey N 13:39 / 30.09.26 |
10.080 | -4.91% | |
|
Lastminute.com N 14:11 / 30.09.26 |
9.460 | -4.44% | |
|
Gurit Hldg N 14:05 / 30.09.26 |
57.80 | -3.67% | |
|
Adecco N 14:11 / 30.09.26 |
23.60 | -3.28% | |
|
EvoNext Hldgs N 14:08 / 30.09.26 |
2.160 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:12 / 30.09.26 |
2'242.39 | -0.24% |
Top 5zur Gesamtübersicht
|
Partners N 14:12 / 30.09.26 |
605.20 | 1.99% | |
|
Amrize N 14:12 / 30.09.26 |
31.55 | 1.02% | |
|
Straumann N 14:11 / 30.09.26 |
92.84 | 0.74% | |
|
Galderma Group N 14:12 / 30.09.26 |
166.90 | 0.63% | |
|
Roche PS 14:12 / 30.09.26 |
350.70 | 0.40% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:12 / 30.09.26 |
220.50 | -2.30% | |
|
Swiss Life N 14:12 / 30.09.26 |
895.20 | -1.52% | |
|
Schindler PS 14:11 / 30.09.26 |
260.20 | -1.44% | |
|
Helvetia Baloise N 14:12 / 30.09.26 |
205.60 | -1.25% | |
|
Holcim N 14:12 / 30.09.26 |
67.58 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:12 / 30.09.26 |
3'085.42 | -0.36% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:12 / 30.09.26 |
74.30 | 1.99% | |
|
Swissquote Grp Rg 14:09 / 30.09.26 |
36.74 | 1.32% | |
|
Avolta N 14:12 / 30.09.26 |
44.06 | 0.87% | |
|
Galenica N 14:09 / 30.09.26 |
82.45 | 0.86% | |
|
Straumann N 14:11 / 30.09.26 |
92.84 | 0.74% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:11 / 30.09.26 |
23.60 | -3.28% | |
|
Kühne + Nagel N 14:12 / 30.09.26 |
220.50 | -2.30% | |
|
Belimo N 14:11 / 30.09.26 |
810.50 | -1.58% | |
|
Schindler PS 14:11 / 30.09.26 |
260.20 | -1.44% | |
|
Helvetia Baloise N 14:12 / 30.09.26 |
205.60 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |