Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.07.2026 - 14:32:43
- 19'177.71
- 0.89%
- 168.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.07.2026 / 14:17:21 |
81.52 | 1.39% | 1.12 | 81.50 | 81.52 | 107'376 | |
|
Acerinox Br 24.07.2026 / 14:17:38 |
18.065 | 9.88% | 1.63 | 18.060 | 18.070 | 1'121'696 | |
|
Air Liquide 24.07.2026 / 14:17:45 |
176.46 | 0.75% | 1.32 | 176.44 | 176.48 | 68'589 | |
|
Akzo Nobel Br Rg 24.07.2026 / 14:17:40 |
57.32 | 1.87% | 1.05 | 57.30 | 57.34 | 92'329 | |
|
Altri Rg 24.07.2026 / 13:35:11 |
4.715 | 1.07% | 0.05 | 4.710 | 4.725 | 9'066 | |
|
Amrize N 24.07.2026 / 14:16:03 |
39.87 | 0.77% | 0.31 | 39.88 | 39.90 | 11'555 | |
|
Anglo American Rg 24.07.2026 / 14:17:15 |
37.31 | 2.29% | 0.84 | 37.31 | 37.32 | 443'978 | |
|
Antofagasta Rg 24.07.2026 / 14:16:40 |
36.29 | 0.42% | 0.15 | 36.27 | 36.29 | 112'646 | |
|
ArcelorMittal Rg 24.07.2026 / 14:17:29 |
59.36 | 2.95% | 1.70 | 59.36 | 59.38 | 383'140 | |
|
Assa Abloy Rg-B 24.07.2026 / 14:17:39 |
347.00 | 1.52% | 5.20 | 346.90 | 347.10 | 1'569'634 | |
|
BASF N 24.07.2026 / 14:17:33 |
48.38 | -0.74% | -0.36 | 48.37 | 48.39 | 455'217 | |
|
Boliden Rg 24.07.2026 / 14:17:03 |
482.60 | 0.89% | 4.25 | 482.50 | 482.80 | 238'462 | |
|
Buzzi N 24.07.2026 / 14:17:15 |
40.99 | -0.47% | -0.20 | 40.94 | 41.00 | 115'923 | |
|
Corticeira Amorim N 24.07.2026 / 13:58:59 |
6.420 | 0.00% | 0.00 | 6.420 | 6.450 | 29'588 | |
|
Croda Intl Rg 24.07.2026 / 14:17:14 |
29.22 | 2.42% | 0.69 | 29.21 | 29.23 | 23'867 | |
|
Endeavour Mng Rg 24.07.2026 / 14:13:40 |
35.78 | 0.79% | 0.28 | 35.75 | 35.77 | 27'115 | |
|
EU Non-Energy Materials 24.07.2026 / 14:32:45 |
19'177.50 | 0.89% | 168.45 | 0 | |||
|
Fresnillo Rg 24.07.2026 / 14:17:43 |
25.57 | 2.94% | 0.73 | 25.55 | 25.57 | 35'010 | |
|
Givaudan N 24.07.2026 / 14:17:24 |
3'188.00 | 0.69% | 22.00 | 3'187.00 | 3'190.00 | 1'228 | |
|
HeidelbergMat I 24.07.2026 / 14:17:16 |
168.80 | 1.17% | 1.95 | 168.80 | 168.95 | 42'302 | |
|
Henkel Vz I 24.07.2026 / 14:16:45 |
73.98 | 0.89% | 0.65 | 73.96 | 74.00 | 70'746 | |
|
Hochschild Minin Rg 24.07.2026 / 14:16:13 |
4.468 | 2.76% | 0.12 | 4.464 | 4.472 | 60'029 | |
|
Holcim N 24.07.2026 / 14:17:03 |
74.64 | 1.36% | 1.00 | 74.64 | 74.66 | 54'462 | |
|
Huhtamaki Rg 24.07.2026 / 14:17:22 |
30.20 | 2.97% | 0.87 | 30.18 | 30.24 | 282'651 | |
|
Kemira N 24.07.2026 / 14:14:57 |
16.420 | 1.05% | 0.17 | 16.410 | 16.440 | 51'822 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 24.07.2026 / 14:17:29 |
59.36 | 47.92% | 157.87% | 2.20% | 13.22% | 17.34% | 107.41% | 132.22% |
|
Acerinox Br 24.07.2026 / 14:17:38 |
18.065 | 30.32% | 73.97% | 10.56% | 15.80% | 17.98% | 78.16% | 66.26% |
|
Outokumpu N 24.07.2026 / 14:14:18 |
5.820 | 24.05% | 91.38% | 7.28% | 13.67% | -2.76% | 63.76% | 15.84% |
|
Symrise I 24.07.2026 / 14:17:45 |
86.20 | 23.17% | -16.81% | -2.29% | -2.03% | 13.19% | -1.51% | -12.19% |
|
Air Liquide 24.07.2026 / 14:17:45 |
176.46 | 20.41% | 23.26% | -0.03% | 2.60% | 5.55% | 12.76% | 31.73% |
|
Anglo American Rg 24.07.2026 / 14:17:15 |
37.31 | 18.77% | 19.48% | 8.74% | 0.81% | 3.39% | 62.50% | 34.47% |
|
DSM Firmenich N 24.07.2026 / 14:17:21 |
81.52 | 17.37% | -17.53% | -5.53% | 2.18% | 26.49% | -7.51% | -19.68% |
|
voestalpine I 24.07.2026 / 14:14:54 |
44.47 | 14.85% | 138.02% | -0.80% | 6.46% | -0.80% | 78.02% | 50.31% |
|
Rio Tinto Rg 24.07.2026 / 14:17:44 |
68.55 | 14.41% | 45.00% | 2.37% | -4.26% | -7.41% | 46.38% | 33.01% |
|
Norsk Hydro N 24.07.2026 / 14:17:25 |
86.99 | 11.92% | 40.35% | 2.68% | -2.86% | -13.80% | 36.65% | 40.24% |
|
Yara Internation Br 24.07.2026 / 14:16:47 |
458.70 | 10.07% | 52.01% | 1.53% | 4.56% | -14.33% | 18.16% | 13.13% |
|
Antofagasta Rg 24.07.2026 / 14:16:40 |
36.29 | 9.87% | 126.76% | 4.45% | -4.71% | 1.70% | 80.16% | 135.10% |
|
BASF N 24.07.2026 / 14:17:33 |
48.38 | 9.44% | 14.59% | -0.21% | 1.22% | -10.97% | 5.78% | 2.70% |
|
Umicore 24.07.2026 / 14:09:26 |
20.10 | 8.98% | 93.97% | 4.85% | -3.27% | 12.93% | 36.55% | -28.43% |
|
Lenzing I 24.07.2026 / 13:59:06 |
25.35 | 6.62% | -14.55% | -0.59% | 3.05% | 6.85% | -3.43% | -44.43% |
|
Croda Intl Rg 24.07.2026 / 14:17:14 |
29.22 | 5.67% | -15.77% | 0.21% | -4.20% | 3.47% | 1.53% | -49.74% |
|
Trelleborg -B- 24.07.2026 / 14:17:36 |
417.80 | 5.64% | 9.59% | 0.14% | 1.04% | 10.23% | 15.22% | 53.94% |
|
Henkel Vz I 24.07.2026 / 14:16:45 |
73.98 | 5.06% | -13.05% | -1.18% | 0.19% | 18.01% | 8.21% | 3.75% |
|
Altri Rg 24.07.2026 / 13:35:11 |
4.715 | 3.44% | -12.35% | 0.75% | -2.88% | -6.33% | -3.68% | 12.09% |
|
SKF -B- 24.07.2026 / 14:17:22 |
257.00 | 3.27% | 22.80% | 2.94% | 4.30% | 10.52% | 8.99% | 32.15% |
|
EU Non-Energy Materials 24.07.2026 / 14:32:45 |
19'177.50 | 3.14% | 14.05% | -0.32% | -1.44% | 0.33% | 9.64% | 26.73% |
|
Kerry Grp-A- 24.07.2026 / 14:15:48 |
80.55 | 2.54% | -14.14% | -3.16% | -0.86% | 9.74% | -9.95% | -11.50% |
|
Syensqo 24.07.2026 / 14:15:37 |
71.10 | 1.87% | -0.60% | 3.95% | 6.32% | 23.69% | -0.35% | 0.00% |
|
Kingspan Grp Rg 24.07.2026 / 14:15:20 |
76.25 | 1.66% | 6.93% | -0.68% | -6.76% | -5.11% | 2.42% | 6.69% |
|
Novonesis Br/Rg-B 24.07.2026 / 14:17:21 |
410.70 | 0.67% | 1.14% | -3.30% | 0.65% | 3.58% | -7.46% | 23.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.07.2026 / 14:17:21 |
81.52 | 1.39% |
81.56 14:14 |
80.48 09:00 |
87.68 17.07.26 |
55.28 12.03.26 |
107'376 |
|
Acerinox Br 24.07.2026 / 14:17:38 |
18.065 | 9.88% |
18.210 13:07 |
17.030 09:00 |
18.210 24.07.26 |
11.35 23.03.26 |
1'121'696 |
|
Air Liquide 24.07.2026 / 14:17:45 |
176.46 | 0.75% |
176.70 12:30 |
175.27 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
68'589 |
|
Akzo Nobel Br Rg 24.07.2026 / 14:17:40 |
57.32 | 1.87% |
57.44 13:59 |
55.94 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
92'329 |
|
Altri Rg 24.07.2026 / 13:35:11 |
4.715 | 1.07% |
4.753 10:19 |
4.670 09:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'066 |
|
Amrize N 24.07.2026 / 14:16:03 |
39.87 | 0.77% |
39.95 12:59 |
39.53 09:01 |
51.34 25.02.26 |
37.79 20.05.26 |
11'555 |
|
Anglo American Rg 24.07.2026 / 14:17:15 |
37.31 | 2.29% |
37.38 11:26 |
36.31 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
443'978 |
|
Antofagasta Rg 24.07.2026 / 14:16:40 |
36.29 | 0.42% |
36.61 11:26 |
35.92 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
112'646 |
|
ArcelorMittal Rg 24.07.2026 / 14:17:29 |
59.36 | 2.95% |
59.42 12:07 |
57.48 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
383'140 |
|
Assa Abloy Rg-B 24.07.2026 / 14:17:39 |
347.00 | 1.52% |
347.85 11:09 |
343.75 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'569'634 |
|
BASF N 24.07.2026 / 14:17:33 |
48.38 | -0.74% |
48.76 09:00 |
48.22 13:19 |
55.05 14.04.26 |
43.33 20.01.26 |
455'217 |
|
Boliden Rg 24.07.2026 / 14:17:03 |
482.60 | 0.89% |
485.10 09:36 |
472.70 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
238'462 |
|
Buzzi N 24.07.2026 / 14:17:15 |
40.99 | -0.47% |
41.65 09:35 |
40.28 13:37 |
54.78 12.01.26 |
40.28 24.07.26 |
115'923 |
|
Corticeira Amorim N 24.07.2026 / 13:58:59 |
6.420 | 0.00% |
6.440 10:54 |
6.390 12:39 |
7.150 11.05.26 |
6.03 23.03.26 |
29'588 |
|
Croda Intl Rg 24.07.2026 / 14:17:14 |
29.22 | 2.42% |
29.23 14:09 |
28.53 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
23'867 |
|
Endeavour Mng Rg 24.07.2026 / 14:13:40 |
35.78 | 0.79% |
35.96 11:25 |
35.36 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
27'115 |
|
EU Non-Energy Materials 24.07.2026 / 14:32:45 |
19'177.50 | 0.89% |
19'223.06 14:13 |
18'973.66 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 24.07.2026 / 14:17:43 |
25.57 | 2.94% |
25.63 11:09 |
24.87 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
35'010 |
|
Givaudan N 24.07.2026 / 14:17:24 |
3'188.00 | 0.69% |
3'189.00 14:12 |
3'148.00 09:24 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'228 |
|
HeidelbergMat I 24.07.2026 / 14:17:16 |
168.80 | 1.17% |
169.45 12:46 |
167.00 09:01 |
241.90 26.01.26 |
159.7 13.03.26 |
42'302 |
|
Henkel Vz I 24.07.2026 / 14:16:45 |
73.98 | 0.89% |
74.02 14:10 |
73.16 09:58 |
84.16 24.02.26 |
61.32 30.04.26 |
70'746 |
|
Hochschild Minin Rg 24.07.2026 / 14:16:13 |
4.468 | 2.76% |
4.470 14:11 |
4.350 09:01 |
8.565 02.03.26 |
4.196 17.07.26 |
60'029 |
|
Holcim N 24.07.2026 / 14:17:03 |
74.64 | 1.36% |
74.70 12:54 |
73.54 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
54'462 |
|
Huhtamaki Rg 24.07.2026 / 14:17:22 |
30.20 | 2.97% |
30.48 09:52 |
29.80 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
282'651 |
|
Kemira N 24.07.2026 / 14:14:57 |
16.420 | 1.05% |
16.450 14:06 |
16.270 09:59 |
21.42 11.02.26 |
15.295 10.06.26 |
51'822 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 24.07.26 |
14'292.70 | 0.55% | |
|
Eurozone 50 14:32 / 24.07.26 |
645.85 | 0.86% | |
|
L&S Dax 14:32 / 24.07.26 |
24'959.00 | 0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 14:17 / 24.07.26 |
15.560 | -0.87% | |
|
EUR/CHF 14:32 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 14:32 / 24.07.26 |
0.8180 | 0.16% | |
|
Gold 1 Uz 14:32 / 24.07.26 |
4'057.36 | 0.21% | |
|
Rohöl Brent 14:32 / 24.07.26 |
97.54 | -2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 24.07.26 |
14'292.70 | 0.55% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:17 / 24.07.26 |
80.90 | 2.03% | |
|
Lonza N 14:17 / 24.07.26 |
550.00 | 1.44% | |
|
Holcim N 14:15 / 24.07.26 |
74.62 | 1.11% | |
|
ABB N 14:17 / 24.07.26 |
80.68 | 1.03% | |
|
Partners N 14:15 / 24.07.26 |
677.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:16 / 24.07.26 |
126.50 | -0.91% | |
|
Swisscom N 14:12 / 24.07.26 |
624.00 | -0.16% | |
|
UBS N 14:16 / 24.07.26 |
42.32 | 0.19% | |
|
Sika N 14:17 / 24.07.26 |
154.30 | 0.19% | |
|
Richemont N 14:17 / 24.07.26 |
191.00 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 24.07.26 |
20'043.84 | 0.56% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 14:16 / 24.07.26 |
20.28 | 6.18% | |
|
Schweiter Techn N 14:08 / 24.07.26 |
322.00 | 6.10% | |
|
Leonteq N 14:14 / 24.07.26 |
16.540 | 5.35% | |
|
Relief Therapeutics N 14:14 / 24.07.26 |
0.1580 | 3.67% | |
|
Also N 14:03 / 24.07.26 |
190.00 | 3.15% |
Flop 5zur Gesamtübersicht
|
Calida N 14:17 / 24.07.26 |
15.180 | -13.36% | |
|
Gurit Hldg N 14:04 / 24.07.26 |
30.90 | -10.95% | |
|
SFS N 14:14 / 24.07.26 |
130.20 | -6.87% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% | |
|
Orell Füssli N 14:12 / 24.07.26 |
142.00 | -5.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:17 / 24.07.26 |
2'273.45 | 0.60% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:14 / 24.07.26 |
70.70 | 2.67% | |
|
VAT N 14:17 / 24.07.26 |
662.80 | 2.35% | |
|
Nestlé N 14:17 / 24.07.26 |
80.90 | 2.03% | |
|
Lindt PS 14:15 / 24.07.26 |
9'295.00 | 1.58% | |
|
Galderma Group N 14:16 / 24.07.26 |
171.85 | 1.51% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:16 / 24.07.26 |
93.88 | -2.15% | |
|
Novartis N 14:16 / 24.07.26 |
126.50 | -0.91% | |
|
Straumann N 14:16 / 24.07.26 |
96.24 | -0.37% | |
|
Sandoz Group N 14:15 / 24.07.26 |
64.32 | -0.31% | |
|
Swisscom N 14:12 / 24.07.26 |
624.00 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:17 / 24.07.26 |
3'087.13 | 0.69% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:14 / 24.07.26 |
70.70 | 2.67% | |
|
Temenos N 14:15 / 24.07.26 |
62.80 | 2.45% | |
|
VAT N 14:17 / 24.07.26 |
662.80 | 2.35% | |
|
Belimo N 14:03 / 24.07.26 |
842.00 | 2.00% | |
|
SIG Group N 14:16 / 24.07.26 |
14.110 | 1.95% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:16 / 24.07.26 |
93.88 | -2.15% | |
|
The Swatch Group I 14:17 / 24.07.26 |
171.00 | -1.41% | |
|
Adecco N 14:14 / 24.07.26 |
21.58 | -1.37% | |
|
Galenica N 14:16 / 24.07.26 |
86.50 | -0.75% | |
|
PSP N 14:13 / 24.07.26 |
144.80 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |