×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 21.05.2025 - 14:06:29
  • 17'590.77
  • -0.95%
  • -167.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
21.05.2025 / 13:49:54
263.80 0.15% 0.40 263.80 264.00 96'508
Acerinox Br
21.05.2025 / 13:50:57
10.750 -0.74% -0.08 10.740 10.750 116'783
Air Liquide
21.05.2025 / 13:51:29
184.76 -0.59% -1.10 184.74 184.76 147'640
Akzo Nobel Br Rg
21.05.2025 / 13:50:56
59.91 -0.55% -0.33 59.88 59.90 107'939
Altri Rg
21.05.2025 / 13:42:52
6.105 -0.57% -0.04 6.100 6.110 24'068
Anglo American
21.05.2025 / 13:51:28
21.28 1.16% 0.25 21.28 21.29 260'710
Antofagasta Rg
21.05.2025 / 13:49:58
17.870 -0.17% -0.03 17.875 17.885 132'346
ArcelorMittal Rg
21.05.2025 / 13:47:35
27.59 -0.09% -0.03 27.58 27.59 322'386
Assa Abloy Rg-B
21.05.2025 / 13:51:22
305.50 -2.18% -6.80 305.40 305.60 331'839
BASF N
21.05.2025 / 13:50:17
42.85 -0.88% -0.38 42.83 42.85 523'125
Boliden Rg
21.05.2025 / 13:50:59
312.10 -0.45% -1.40 312.00 312.20 139'886
Buzzi N
21.05.2025 / 13:50:50
47.44 -0.75% -0.36 47.42 47.46 74'614
Corticeira Amorim N
21.05.2025 / 13:34:10
8.465 -0.29% -0.03 8.420 8.470 5'565
Covestro I
21.05.2025 / 13:17:14
60.02 0.07% 0.04 60.00 60.04 1'506
CRH PLC Rg
21.05.2025 / 13:49:56
71.68 -1.59% -1.16 71.66 71.70 40'878
Croda Intl Rg
21.05.2025 / 13:49:15
30.94 -1.18% -0.37 30.92 30.94 109'266
DSM Firmenich N
21.05.2025 / 13:51:30
96.78 -0.80% -0.78 96.76 96.80 200'317
Endeavour Mng Rg
21.05.2025 / 13:50:41
21.47 2.14% 0.45 21.46 21.50 36'890
EU Non-Energy Materials
21.05.2025 / 14:06:31
17'590.57 -0.95% -168.04 0
Fresnillo Rg
21.05.2025 / 13:44:14
10.830 3.49% 0.37 10.820 10.840 71'652
Geberit N
21.05.2025 / 13:51:27
600.00 -2.09% -12.80 599.80 600.20 14'624
Givaudan N
21.05.2025 / 13:49:27
4'082.00 -1.23% -51.00 4'081.00 4'084.00 720
HeidelbergMat I
21.05.2025 / 13:51:31
182.63 -1.66% -3.08 182.60 182.70 73'742
Henkel Vz I
21.05.2025 / 13:50:52
71.18 0.38% 0.27 71.16 71.20 137'132
Holcim N
21.05.2025 / 13:50:25
95.44 -1.30% -1.26 95.42 95.46 42'935
EU Non-Energy Materials
17'590.57
-0.95%
AAK Rg
263.80
0.15%
Acerinox Br
10.750
-0.74%
Air Liquide
184.76
-0.59%
Akzo Nobel Br Rg
59.91
-0.55%
Altri Rg
6.105
-0.57%
Anglo American
21.28
1.16%
Antofagasta Rg
17.870
-0.17%
ArcelorMittal Rg
27.59
-0.09%
Assa Abloy Rg-B
305.50
-2.18%
BASF N
42.85
-0.88%
Boliden Rg
312.10
-0.45%
Buzzi N
47.44
-0.75%
Corticeira Amorim N
8.465
-0.29%
Covestro I
60.02
0.07%
CRH PLC Rg
71.68
-1.59%
Croda Intl Rg
30.94
-1.18%
DSM Firmenich N
96.78
-0.80%
Endeavour Mng Rg
21.47
2.14%
Fresnillo Rg
10.830
3.49%
Geberit N
600.00
-2.09%
Givaudan N
4'082.00
-1.23%
HeidelbergMat I
182.63
-1.66%
Henkel Vz I
71.18
0.38%
Holcim N
95.44
-1.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
21.05.2025 / 13:44:14 		10.830 67.71% 75.47% 9.95% 9.56% 42.92% 74.82% 33.62%
HeidelbergMat I
21.05.2025 / 13:51:31 		182.63 55.79% 129.49% -3.40% 10.95% 24.07% 88.08% 258.08%
Endeavour Mng Rg
21.05.2025 / 13:50:41 		21.47 48.13% 19.64% 3.82% 5.87% 31.31% 23.82% 13.87%
Buzzi N
21.05.2025 / 13:50:50 		47.44 34.50% 73.00% -1.57% 7.45% 7.16% 19.62% 170.51%
voestalpine I
21.05.2025 / 13:51:19 		23.84 32.20% -15.49% -1.49% 6.86% 4.29% -9.97% -9.48%
ArcelorMittal Rg
21.05.2025 / 13:47:35 		27.59 23.50% 7.56% -1.50% 7.82% -1.18% 15.34% 0.80%
Wienerberger I
21.05.2025 / 13:51:12 		31.24 22.64% 7.62% -7.79% 2.97% -6.75% -11.43% 34.85%
Yara Internation Br
21.05.2025 / 13:51:08 		366.20 22.40% 1.83% 5.02% 13.02% 11.10% 11.61% -22.29%
ROCKWOOL Br/Rg-B
21.05.2025 / 13:51:04 		303.80 20.00% 55.00% -2.32% 7.65% 5.19% 13.27% 54.43%
Outokumpu N
21.05.2025 / 13:43:57 		3.448 19.59% -22.62% 2.16% 4.80% -6.58% -8.59% -29.32%
Geberit N
21.05.2025 / 13:51:27 		600.00 19.18% 13.95% 0.59% 10.09% 12.19% 7.14% 19.45%
Air Liquide
21.05.2025 / 13:51:29 		184.76 18.91% 16.08% 1.35% 5.83% 5.00% 11.14% 40.45%
Kenmare Res Rg
21.05.2025 / 13:51:28 		4.180 17.78% -9.50% -7.15% 0.00% 24.86% 5.79% -14.58%
Saint-Gobain
21.05.2025 / 13:51:29 		99.61 17.77% 52.12% -2.96% 10.40% 3.54% 24.48% 95.15%
Altri Rg
21.05.2025 / 13:42:52 		6.105 15.36% 33.48% -5.68% -1.69% 0.29% 14.86% 34.03%
Acerinox Br
21.05.2025 / 13:50:57 		10.750 14.60% 0.74% 2.09% 7.18% -2.89% 6.23% -0.07%
Antofagasta Rg
21.05.2025 / 13:49:58 		17.870 12.33% 6.39% -4.18% 6.91% -0.56% -21.03% 26.23%
Novonesis Br/Rg-B
21.05.2025 / 13:51:21 		459.70 12.01% 22.66% 3.96% 12.05% 7.47% 5.85% 3.78%
Holcim N
21.05.2025 / 13:50:25 		95.44 10.69% 46.74% 0.00% 0.00% 0.00% 0.00% 0.00%
Schoeller-Bleckma I
21.05.2025 / 13:44:49 		32.63 10.69% -25.79% -2.17% 6.70% -6.38% -29.54% -50.26%
Kingspan Grp Rg
21.05.2025 / 13:50:24 		75.15 8.82% -2.84% -6.24% 4.23% -4.21% -15.18% 5.26%
Vidrala I
21.05.2025 / 13:50:49 		98.60 7.01% 5.76% 1.02% 4.23% 1.96% -10.85% 52.98%
Covestro I
21.05.2025 / 13:17:14 		60.02 6.76% 13.49% 0.20% 1.80% 2.32% 25.56% 49.99%
EU Non-Energy Materials
21.05.2025 / 14:06:31 		17'590.57 5.54% 8.92% -0.51% 6.42% -3.04% 0.39% 16.13%
Corticeira Amorim N
21.05.2025 / 13:34:10 		8.465 5.33% -7.21% 3.23% 13.85% 1.99% -11.31% -14.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
21.05.2025 / 13:49:54 		263.80 0.15% 265.80
10:56 		263.20
09:00 		324.00
30.01.25 		242.2
09.05.25 		96'508
Acerinox Br
21.05.2025 / 13:50:57 		10.750 -0.74% 10.820
09:43 		10.680
09:07 		11.960
06.03.25 		8.315
07.04.25 		116'783
Air Liquide
21.05.2025 / 13:51:29 		184.76 -0.59% 185.90
09:01 		184.32
12:29 		187.14
16.05.25 		154.18
02.01.25 		147'640
Akzo Nobel Br Rg
21.05.2025 / 13:50:56 		59.91 -0.55% 59.94
09:00 		59.25
10:07 		63.50
07.03.25 		48.63
11.04.25 		107'939
Altri Rg
21.05.2025 / 13:42:52 		6.105 -0.57% 6.130
09:01 		6.100
12:21 		6.554
14.05.25 		5.175
13.01.25 		24'068
Anglo American
21.05.2025 / 13:51:28 		21.28 1.16% 21.31
13:32 		20.89
09:52 		26.42
20.01.25 		16.734
07.04.25 		260'710
Antofagasta Rg
21.05.2025 / 13:49:58 		17.870 -0.17% 17.915
09:00 		17.685
11:02 		21.09
19.02.25 		12.805
07.04.25 		132'346
ArcelorMittal Rg
21.05.2025 / 13:47:35 		27.59 -0.09% 27.62
13:45 		27.34
09:08 		32.18
06.03.25 		20.53
07.04.25 		322'386
Assa Abloy Rg-B
21.05.2025 / 13:51:22 		305.50 -2.18% 308.20
09:01 		303.10
12:25 		343.30
31.01.25 		252.6
07.04.25 		331'839
BASF N
21.05.2025 / 13:50:17 		42.85 -0.88% 43.23
09:00 		42.48
12:23 		55.06
06.03.25 		37.44
07.04.25 		523'125
Boliden Rg
21.05.2025 / 13:50:59 		312.10 -0.45% 314.20
09:00 		309.35
12:28 		392.90
14.02.25 		259.4
07.04.25 		139'886
Buzzi N
21.05.2025 / 13:50:50 		47.44 -0.75% 47.82
09:00 		46.96
12:25 		54.45
19.03.25 		35.34
14.01.25 		74'614
Corticeira Amorim N
21.05.2025 / 13:34:10 		8.465 -0.29% 8.510
10:27 		8.430
12:40 		8.550
19.02.25 		7.03
07.04.25 		5'565
Covestro I
21.05.2025 / 13:17:14 		60.02 0.07% 60.04
10:06 		60.00
09:06 		60.30
06.05.25 		55.5
08.01.25 		1'506
CRH PLC Rg
21.05.2025 / 13:49:56 		71.68 -1.59% 71.94
10:11 		71.22
09:00 		88.52
18.02.25 		57.48
07.04.25 		40'878
Croda Intl Rg
21.05.2025 / 13:49:15 		30.94 -1.18% 30.98
13:27 		30.39
10:16 		34.26
30.01.25 		25.51
11.04.25 		109'266
DSM Firmenich N
21.05.2025 / 13:51:30 		96.78 -0.80% 97.36
09:01 		95.99
12:25 		108.35
14.02.25 		82.58
09.04.25 		200'317
Endeavour Mng Rg
21.05.2025 / 13:50:41 		21.47 2.14% 21.52
13:08 		21.24
09:00 		22.74
12.05.25 		14.32
02.01.25 		36'890
EU Non-Energy Materials
21.05.2025 / 14:06:31 		17'590.57 -0.95% 17'774.92
09:00 		17'505.59
12:25 		18'521.96
07.03.25 		14815.882
07.04.25
Fresnillo Rg
21.05.2025 / 13:44:14 		10.830 3.49% 10.830
11:36 		10.540
09:00 		10.920
16.04.25 		6.285
02.01.25 		71'652
Geberit N
21.05.2025 / 13:51:27 		600.00 -2.09% 605.80
09:01 		597.00
12:23 		614.90
20.05.25 		486.5
16.01.25 		14'624
Givaudan N
21.05.2025 / 13:49:27 		4'082.00 -1.23% 4'103.00
09:01 		4'075.00
11:59 		4'157.00
16.05.25 		3441
09.04.25 		720
HeidelbergMat I
21.05.2025 / 13:51:31 		182.63 -1.66% 186.15
09:01 		181.75
12:23 		191.05
14.05.25 		118.9
02.01.25 		73'742
Henkel Vz I
21.05.2025 / 13:50:52 		71.18 0.38% 71.95
09:04 		70.86
12:05 		88.44
10.03.25 		66.02
09.04.25 		137'132
Holcim N
21.05.2025 / 13:50:25 		95.44 -1.30% 96.36
09:01 		95.24
12:22 		101.95
06.03.25 		75.72
07.04.25 		42'935

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:51 / 21.05.25
12'330.47 -0.63%
Eurozone 50
14:06 / 21.05.25
556.87 -0.33%
L&S Dax
14:06 / 21.05.25
23'986.50 -0.20%
S&P 500 (ETF SPY)
22:15 / 20.05.25
592.85 -0.34%
VSMI Vola-Index
13:51 / 21.05.25
14.620 0.43%
EUR/CHF
14:06 / 21.05.25
0.9354 0.08%
USD/CHF
14:06 / 21.05.25
0.8263 -0.25%
Gold 1 Uz
14:06 / 21.05.25
3'310.47 0.62%
Rohöl Brent
14:06 / 21.05.25
66.09 0.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:51 / 21.05.25
12'330.47 -0.63%

Top 5zur Gesamtübersicht

Swiss Life N
13:51 / 21.05.25
824.00 0.88%
Nestlé N
13:51 / 21.05.25
88.01 0.07%
Novartis N
13:51 / 21.05.25
93.27 -0.02%
Kühne + Nagel N
13:49 / 21.05.25
194.95 -0.03%
Lonza N
13:51 / 21.05.25
563.40 -0.14%

Flop 5zur Gesamtübersicht

Sika N
13:51 / 21.05.25
218.80 -2.37%
Geberit N
13:50 / 21.05.25
599.80 -2.12%
Sonova N
13:50 / 21.05.25
276.40 -1.88%
Partners N
13:50 / 21.05.25
1'137.50 -1.47%
Swiss Re N
13:51 / 21.05.25
146.40 -1.45%
NAME INTRADAY KURS +/-%
SPI
13:51 / 21.05.25
16'930.16 -0.63%

Top 5zur Gesamtübersicht

Idorsia N
13:49 / 21.05.25
1.504 7.12%
Bellevue N
13:41 / 21.05.25
9.680 4.31%
Ypsomed I
13:50 / 21.05.25
370.00 4.23%
MCH N
13:30 / 21.05.25
3.580 2.29%
CF Tradition I
13:44 / 21.05.25
236.00 1.72%

Flop 5zur Gesamtübersicht

Evolva Hldg N
11:41 / 21.05.25
0.9900 -9.59%
Pierer Mobility
13:41 / 21.05.25
18.280 -7.96%
DocMorris N
13:48 / 21.05.25
10.000 -7.41%
WISeKey N
13:23 / 21.05.25
10.200 -5.56%
Julius Bär N
13:51 / 21.05.25
54.72 -4.57%
NAME INTRADAY KURS +/-%
SLI
13:51 / 21.05.25
2'013.55 -0.77%

Top 5zur Gesamtübersicht

Swiss Life N
13:51 / 21.05.25
824.00 0.88%
VAT N
13:51 / 21.05.25
311.10 0.13%
Lindt PS
13:50 / 21.05.25
12'740.00 0.08%
Nestlé N
13:51 / 21.05.25
88.01 0.07%
Novartis N
13:51 / 21.05.25
93.27 -0.02%

Flop 5zur Gesamtübersicht

Julius Bär N
13:51 / 21.05.25
54.72 -4.57%
Sika N
13:51 / 21.05.25
218.80 -2.37%
Geberit N
13:50 / 21.05.25
599.80 -2.12%
Sonova N
13:50 / 21.05.25
276.40 -1.88%
Adecco N
13:48 / 21.05.25
23.70 -1.50%
NAME INTRADAY KURS +/-%
SMIM
13:51 / 21.05.25
2'789.27 -0.62%

Top 5zur Gesamtübersicht

Galderma Group N
13:44 / 21.05.25
102.90 0.68%
ams-OSRAM I
13:44 / 21.05.25
7.595 0.60%
BKW N
13:50 / 21.05.25
168.40 0.18%
VAT N
13:51 / 21.05.25
311.10 0.13%
Swiss Prime Site N
13:50 / 21.05.25
116.50 0.09%

Flop 5zur Gesamtübersicht

DocMorris N
13:48 / 21.05.25
10.000 -7.41%
Julius Bär N
13:51 / 21.05.25
54.72 -4.57%
Georg Fischer N
13:50 / 21.05.25
64.75 -2.70%
Tecan N
13:45 / 21.05.25
171.70 -2.61%
Clariant N
13:49 / 21.05.25
9.355 -2.20%

Management Transaktionen

Titel Typ Mio. Kurs
21.05.25 Alpine Select AG Kauf 0.22 7.30
21.05.25 Alpine Select AG Kauf 0.22 7.30
20.05.25 DocMorris AG Kauf 0.18 10.68
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.34 6'864.00
20.05.25 DocMorris AG Kauf 0.03 9.61
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.28 12'750.00
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.10 4'776.00
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.00 4'996.00
19.05.25 DocMorris AG Kauf 0.03 5.75
19.05.25 Swiss Re AG Verk. 1.61 147.87
Mr Market

SIG Group bietet Chancen

Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.

15.05.2025