Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 03.07.2026 - 17:30:02
- 19'904.21
- 1.09%
- 214.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.07.2026 / 17:30:00 |
85.16 | 2.63% | 2.18 | 85.06 | 85.22 | 0 | |
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 3.77% | 0.60 | 16.300 | 16.370 | 0 | |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 0.57% | 1.03 | 180.30 | 180.30 | 0 | |
|
Akzo Nobel Br Rg 03.07.2026 / 17:30:00 |
60.68 | 0.73% | 0.44 | 60.80 | 60.80 | 0 | |
|
Altri Rg 03.07.2026 / 17:30:00 |
4.840 | 2.00% | 0.10 | 4.745 | 4.940 | 0 | |
|
Amrize N 03.07.2026 / 17:20:00 |
43.25 | 0.55% | 0.24 | 43.22 | 43.25 | 0 | |
|
Anglo American Rg 03.07.2026 / 17:30:00 |
37.90 | 1.69% | 0.63 | 36.80 | 37.90 | 0 | |
|
Antofagasta Rg 03.07.2026 / 17:30:00 |
38.58 | 0.21% | 0.08 | 38.57 | 38.64 | 0 | |
|
ArcelorMittal Rg 03.07.2026 / 17:30:00 |
58.46 | 6.02% | 3.32 | 58.60 | 58.60 | 0 | |
|
Assa Abloy Rg-B 03.07.2026 / 17:25:00 |
344.40 | 0.45% | 1.55 | 343.60 | 345.00 | 0 | |
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 0.30% | 0.15 | 47.78 | 47.78 | 0 | |
|
Boliden Rg 03.07.2026 / 17:25:00 |
529.10 | 0.19% | 1.00 | 527.60 | 527.60 | 0 | |
|
Buzzi N 03.07.2026 / 17:30:00 |
45.81 | -0.94% | -0.44 | 45.87 | 45.87 | 0 | |
|
Corticeira Amorim N 03.07.2026 / 17:30:00 |
6.530 | -0.15% | -0.01 | 6.390 | 6.550 | 0 | |
|
Croda Intl Rg 03.07.2026 / 17:30:00 |
30.36 | 0.80% | 0.24 | 30.33 | 30.36 | 0 | |
|
Endeavour Mng Rg 03.07.2026 / 17:30:00 |
40.23 | 1.69% | 0.67 | 40.16 | 41.00 | 0 | |
|
EU Non-Energy Materials 03.07.2026 / 17:30:02 |
19'904.21 | 1.09% | 214.49 | 0 | |||
|
Fresnillo Rg 03.07.2026 / 17:30:00 |
29.11 | 1.68% | 0.48 | 29.11 | 29.14 | 0 | |
|
Givaudan N 03.07.2026 / 17:20:00 |
3'510.00 | 0.09% | 3.00 | 3'510.00 | 3'514.00 | 0 | |
|
HeidelbergMat I 03.07.2026 / 17:30:00 |
175.45 | 0.95% | 1.65 | 175.85 | 175.85 | 0 | |
|
Henkel Vz I 03.07.2026 / 17:30:00 |
75.34 | -0.04% | -0.03 | 75.06 | 75.36 | 0 | |
|
Hochschild Minin Rg 03.07.2026 / 17:30:00 |
4.980 | 1.38% | 0.07 | 4.954 | 4.990 | 0 | |
|
Holcim N 03.07.2026 / 17:20:00 |
77.06 | 3.02% | 2.26 | 77.04 | 77.12 | 0 | |
|
Huhtamaki Rg 03.07.2026 / 17:25:00 |
26.74 | 1.13% | 0.30 | 26.72 | 26.82 | 0 | |
|
Kemira N 03.07.2026 / 17:25:00 |
16.680 | 1.15% | 0.19 | 16.660 | 16.680 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.07.2026 / 17:30:00 |
58.46 | 41.46% | 146.60% | 11.50% | -1.55% | 12.12% | 114.53% | 121.05% |
|
Symrise I 03.07.2026 / 17:30:00 |
91.06 | 31.16% | -11.42% | 3.49% | 19.03% | 24.20% | -0.07% | -5.95% |
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 25.01% | 66.88% | 4.90% | 2.41% | 22.17% | 55.56% | 61.81% |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 23.39% | 26.31% | 4.95% | 8.37% | 5.45% | 13.50% | 32.25% |
|
Anglo American Rg 03.07.2026 / 17:30:00 |
37.90 | 21.36% | 22.09% | 2.40% | -1.92% | 8.24% | 71.88% | 47.03% |
|
DSM Firmenich N 03.07.2026 / 17:30:00 |
85.16 | 21.14% | -14.88% | 6.74% | 24.90% | 36.32% | -5.00% | -16.91% |
|
Rio Tinto Rg 03.07.2026 / 17:30:00 |
70.81 | 18.09% | 49.67% | -1.10% | -7.22% | -3.50% | 66.06% | 41.55% |
|
Antofagasta Rg 03.07.2026 / 17:30:00 |
38.58 | 17.06% | 141.61% | 1.31% | -3.20% | 1.45% | 102.92% | 163.61% |
|
Umicore 03.07.2026 / 17:30:00 |
21.22 | 16.96% | 108.17% | 2.12% | -8.42% | 20.57% | 49.23% | -18.61% |
|
Croda Intl Rg 03.07.2026 / 17:30:00 |
30.36 | 11.56% | -11.07% | -0.46% | 4.46% | 2.60% | 0.83% | -46.23% |
|
Outokumpu N 03.07.2026 / 17:25:00 |
5.245 | 11.40% | 71.86% | 2.44% | -12.29% | 0.58% | 50.89% | 1.61% |
|
Givaudan N 03.07.2026 / 17:20:00 |
3'510.00 | 11.19% | -11.22% | 3.51% | 22.58% | 24.96% | -9.21% | 17.88% |
|
voestalpine I 03.07.2026 / 17:30:00 |
43.78 | 10.52% | 129.07% | 4.81% | -6.69% | 2.19% | 87.25% | 26.72% |
|
Norsk Hydro N 03.07.2026 / 16:20:00 |
86.44 | 10.49% | 38.56% | -3.47% | -25.51% | -20.59% | 47.21% | 35.58% |
|
Henkel Vz I 03.07.2026 / 17:30:00 |
75.34 | 7.98% | -10.64% | 2.03% | 12.35% | 12.62% | 10.96% | 2.85% |
|
Kerry Grp-A- 03.07.2026 / 17:28:00 |
83.95 | 7.46% | -10.02% | 3.32% | 16.68% | 24.46% | -9.05% | -6.69% |
|
Kingspan Grp Rg 03.07.2026 / 17:28:00 |
81.20 | 7.44% | 13.02% | -0.70% | -0.46% | 4.98% | 15.01% | 30.33% |
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 7.22% | 12.27% | 0.22% | -6.21% | -12.88% | 15.05% | 7.39% |
|
EU Non-Energy Materials 03.07.2026 / 17:30:02 |
19'904.21 | 7.05% | 18.13% | 2.30% | 2.27% | 2.75% | 16.72% | 33.77% |
|
Lenzing I 03.07.2026 / 17:30:00 |
25.50 | 6.41% | -14.73% | 3.66% | 12.83% | 2.82% | 5.37% | -44.36% |
|
SKF -B- 03.07.2026 / 17:25:00 |
265.95 | 5.46% | 25.41% | 7.93% | 8.09% | 11.14% | 23.58% | 38.79% |
|
Trelleborg -B- 03.07.2026 / 17:25:00 |
420.00 | 5.28% | 9.22% | 1.57% | 1.01% | 11.35% | 15.86% | 58.13% |
|
Sika N 03.07.2026 / 17:20:00 |
175.10 | 5.27% | -20.28% | 4.91% | 17.24% | 26.52% | -15.98% | -32.92% |
|
Altri Rg 03.07.2026 / 17:30:00 |
4.840 | 5.21% | -10.85% | -0.31% | -1.53% | -1.22% | -2.71% | 13.73% |
|
Yara Internation Br 03.07.2026 / 16:20:00 |
431.30 | 5.04% | 45.06% | -1.69% | -13.39% | -22.60% | 14.71% | 15.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.07.2026 / 17:30:00 |
85.16 | 2.63% |
85.38 17:01 |
82.94 09:53 |
85.38 03.07.26 |
55.28 12.03.26 |
327'591 |
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 3.77% |
16.390 17:29 |
15.920 09:01 |
17.410 15.06.26 |
11.35 23.03.26 |
241'322 |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 0.57% |
180.73 15:04 |
178.89 10:03 |
180.73 03.07.26 |
140.8 06.01.26 |
207'347 |
|
Akzo Nobel Br Rg 03.07.2026 / 17:30:00 |
60.68 | 0.73% |
60.92 09:23 |
60.42 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
171'518 |
|
Altri Rg 03.07.2026 / 17:30:00 |
4.840 | 2.00% |
4.845 17:23 |
4.728 09:20 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'910 |
|
Amrize N 03.07.2026 / 17:20:00 |
43.25 | 0.55% |
43.56 09:12 |
42.94 11:24 |
51.34 25.02.26 |
37.79 20.05.26 |
66'026 |
|
Anglo American Rg 03.07.2026 / 17:30:00 |
37.90 | 1.69% |
38.04 09:03 |
37.60 10:50 |
42.39 02.06.26 |
27.58 23.03.26 |
296'063 |
|
Antofagasta Rg 03.07.2026 / 17:30:00 |
38.58 | 0.21% |
39.49 09:00 |
38.39 15:37 |
44.76 25.02.26 |
29.81 23.03.26 |
110'549 |
|
ArcelorMittal Rg 03.07.2026 / 17:30:00 |
58.46 | 6.02% |
58.52 17:15 |
55.82 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
1'947'162 |
|
Assa Abloy Rg-B 03.07.2026 / 17:25:00 |
344.40 | 0.45% |
345.30 09:20 |
341.90 09:35 |
396.90 06.02.26 |
314.4 23.03.26 |
727'191 |
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 0.30% |
48.08 15:06 |
47.44 09:18 |
55.05 14.04.26 |
43.33 20.01.26 |
519'031 |
|
Boliden Rg 03.07.2026 / 17:25:00 |
529.10 | 0.19% |
535.80 09:00 |
521.80 10:39 |
727.60 25.02.26 |
453.1 27.03.26 |
335'150 |
|
Buzzi N 03.07.2026 / 17:30:00 |
45.81 | -0.94% |
46.97 09:19 |
45.62 16:27 |
54.78 12.01.26 |
40.98 13.03.26 |
120'330 |
|
Corticeira Amorim N 03.07.2026 / 17:30:00 |
6.530 | -0.15% |
6.590 09:46 |
6.500 11:35 |
7.150 11.05.26 |
6.03 23.03.26 |
22'744 |
|
Croda Intl Rg 03.07.2026 / 17:30:00 |
30.36 | 0.80% |
30.38 17:21 |
29.87 10:02 |
33.10 24.02.26 |
24.9 19.03.26 |
50'106 |
|
Endeavour Mng Rg 03.07.2026 / 17:30:00 |
40.23 | 1.69% |
40.45 09:09 |
39.78 12:38 |
56.10 02.03.26 |
35.69 11.06.26 |
67'547 |
|
EU Non-Energy Materials 03.07.2026 / 17:30:02 |
19'904.21 | 1.09% |
19'909.41 17:23 |
19'686.26 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 03.07.2026 / 17:30:00 |
29.11 | 1.68% |
29.76 09:01 |
28.99 16:42 |
44.72 26.01.26 |
26.7 01.07.26 |
106'761 |
|
Givaudan N 03.07.2026 / 17:20:00 |
3'510.00 | 0.09% |
3'512.00 17:11 |
3'453.00 10:01 |
3'512.00 03.07.26 |
2566.5 23.03.26 |
3'068 |
|
HeidelbergMat I 03.07.2026 / 17:30:00 |
175.45 | 0.95% |
177.55 09:20 |
173.20 11:33 |
241.90 26.01.26 |
159.7 13.03.26 |
560'484 |
|
Henkel Vz I 03.07.2026 / 17:30:00 |
75.34 | -0.04% |
75.40 09:04 |
74.52 11:35 |
84.16 24.02.26 |
61.32 30.04.26 |
91'368 |
|
Hochschild Minin Rg 03.07.2026 / 17:30:00 |
4.980 | 1.38% |
5.125 09:01 |
4.964 16:47 |
8.565 02.03.26 |
4.502 01.07.26 |
114'169 |
|
Holcim N 03.07.2026 / 17:20:00 |
77.06 | 3.02% |
77.14 17:15 |
75.42 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
234'595 |
|
Huhtamaki Rg 03.07.2026 / 17:25:00 |
26.74 | 1.13% |
26.80 15:04 |
26.60 12:16 |
32.14 24.02.26 |
25.86 01.07.26 |
30'803 |
|
Kemira N 03.07.2026 / 17:25:00 |
16.680 | 1.15% |
16.700 16:59 |
16.510 12:03 |
21.42 11.02.26 |
15.295 10.06.26 |
88'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 18:57 / 05.07.26 |
25'809.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 01:34 / 06.07.26 |
0.9193 | 0.00% | |
|
USD/CHF 01:34 / 06.07.26 |
0.8038 | 0.05% | |
|
Gold 1 Uz 01:34 / 06.07.26 |
4'196.71 | 0.50% | |
|
Rohöl Brent 19:00 / 05.07.26 |
72.28 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |