Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 17:30:00 |
107.93 | 0.79% | 0.85 | 107.85 | 107.95 | 0 | |
|
Acerinox Br 02.11.2026 / 17:30:00 |
15.950 | -1.60% | -0.26 | 15.930 | 15.960 | 0 | |
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 0.39% | 0.70 | 181.48 | 181.60 | 0 | |
|
Akzo Nobel Br Rg 02.11.2026 / 17:30:00 |
62.16 | 4.82% | 2.86 | 62.12 | 62.18 | 0 | |
|
Altri Rg 02.11.2026 / 17:30:00 |
4.293 | -0.12% | -0.01 | 4.205 | 4.320 | 0 | |
|
Amrize N 02.11.2026 / 17:20:00 |
35.50 | 5.00% | 1.69 | 35.47 | 35.51 | 0 | |
|
Anglo American Rg 02.11.2026 / 17:30:00 |
38.26 | 2.46% | 0.92 | 38.25 | 38.29 | 0 | |
|
Antofagasta Rg 02.11.2026 / 17:30:00 |
32.71 | 4.74% | 1.48 | 32.68 | 32.74 | 0 | |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 3.46% | 1.86 | 55.50 | 55.54 | 0 | |
|
Assa Abloy Rg-B 02.11.2026 / 17:25:00 |
396.15 | 1.24% | 4.85 | 395.00 | 396.40 | 0 | |
|
BASF N 02.11.2026 / 17:30:00 |
53.68 | 0.56% | 0.30 | 53.66 | 53.70 | 0 | |
|
Boliden Rg 02.11.2026 / 17:25:00 |
515.00 | 3.77% | 18.70 | 514.60 | 517.00 | 0 | |
|
Buzzi N 02.11.2026 / 17:30:00 |
42.57 | 6.20% | 2.49 | 42.55 | 42.61 | 0 | |
|
Corticeira Amorim N 02.11.2026 / 17:30:00 |
6.990 | 2.19% | 0.15 | 6.860 | 7.060 | 0 | |
|
Croda Intl Rg 02.11.2026 / 17:30:00 |
36.77 | 0.91% | 0.33 | 36.75 | 36.78 | 0 | |
|
Endeavour Mng Rg 02.11.2026 / 17:30:00 |
37.24 | -0.08% | -0.03 | 37.22 | 37.27 | 0 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 02.11.2026 / 17:30:00 |
23.42 | 4.76% | 1.07 | 23.38 | 23.44 | 0 | |
|
Givaudan N 02.11.2026 / 17:20:00 |
3'992.50 | 0.36% | 14.50 | 3'993.00 | 3'995.00 | 0 | |
|
HeidelbergMat I 02.11.2026 / 17:30:00 |
156.00 | 4.21% | 6.30 | 155.85 | 156.00 | 0 | |
|
Henkel Vz I 02.11.2026 / 17:30:00 |
81.24 | 1.17% | 0.94 | 81.20 | 81.26 | 0 | |
|
Hochschild Minin Rg 02.11.2026 / 17:30:00 |
4.470 | 3.57% | 0.15 | 4.462 | 4.470 | 0 | |
|
Holcim N 02.11.2026 / 17:20:00 |
71.62 | 3.74% | 2.58 | 71.60 | 71.66 | 0 | |
|
Huhtamaki Rg 02.11.2026 / 17:25:00 |
26.08 | 1.48% | 0.38 | 26.08 | 26.12 | 0 | |
|
Kemira N 02.11.2026 / 17:25:00 |
15.365 | 1.09% | 0.17 | 15.300 | 15.380 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 17:30:00 |
107.93 | 56.31% | 9.83% | -0.58% | 10.83% | 14.35% | 55.15% | 33.96% |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 37.71% | 140.07% | 4.69% | -3.27% | -13.41% | 68.18% | 165.09% |
|
Croda Intl Rg 02.11.2026 / 17:30:00 |
36.77 | 34.96% | 7.59% | 1.72% | 11.64% | 11.66% | 31.63% | -14.60% |
|
Symrise I 02.11.2026 / 17:30:00 |
94.87 | 34.55% | -9.13% | -5.41% | 4.34% | 3.66% | 32.65% | -2.67% |
|
Acerinox Br 02.11.2026 / 17:30:00 |
15.950 | 28.50% | 71.53% | -5.23% | -7.59% | -11.54% | 40.90% | 78.80% |
|
Kingspan Grp Rg 02.11.2026 / 17:28:00 |
95.65 | 27.45% | 34.07% | 4.42% | -6.86% | 0.16% | 47.84% | 50.70% |
|
Kerry Grp-A- 02.11.2026 / 17:28:00 |
99.15 | 26.24% | 5.71% | 0.03% | 16.30% | 19.67% | 26.95% | 35.72% |
|
Givaudan N 02.11.2026 / 17:20:00 |
3'992.50 | 26.13% | 0.71% | 1.35% | 18.30% | 18.58% | 22.43% | 33.13% |
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 24.37% | 27.31% | 3.69% | 5.99% | 5.85% | 19.26% | 37.13% |
|
Anglo American Rg 02.11.2026 / 17:30:00 |
38.26 | 21.59% | 22.32% | 2.31% | -8.12% | -5.40% | 36.64% | 56.60% |
|
BASF N 02.11.2026 / 17:30:00 |
53.68 | 19.85% | 25.50% | 2.78% | 6.72% | 3.89% | 24.90% | 28.07% |
|
Trelleborg -B- 02.11.2026 / 17:25:00 |
461.20 | 15.50% | 19.81% | 1.88% | 3.13% | 4.63% | 17.56% | 64.27% |
|
Henkel Vz I 02.11.2026 / 17:30:00 |
81.24 | 15.04% | -4.79% | 3.39% | 13.31% | 2.99% | 15.89% | 18.37% |
|
Novonesis Br/Rg-B 02.11.2026 / 16:55:00 |
461.00 | 13.81% | 14.35% | -1.89% | 8.11% | 9.32% | 19.00% | 49.13% |
|
SKF -B- 02.11.2026 / 17:25:00 |
278.85 | 12.03% | 33.21% | 1.84% | 1.51% | 7.02% | 12.17% | 54.14% |
|
Syensqo 02.11.2026 / 17:30:00 |
77.28 | 11.81% | 9.10% | 0.29% | -2.49% | -4.36% | 7.58% | 0.00% |
|
Sika N 02.11.2026 / 17:20:00 |
184.40 | 9.99% | -16.71% | 4.54% | 5.67% | -4.51% | 21.12% | -16.32% |
|
voestalpine I 02.11.2026 / 17:30:00 |
42.40 | 8.88% | 125.66% | -1.42% | -3.72% | -6.98% | 37.93% | 77.79% |
|
Assa Abloy Rg-B 02.11.2026 / 17:25:00 |
396.15 | 8.60% | 20.29% | 6.49% | 12.35% | 9.10% | 10.50% | 67.80% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 1.73% | 1.72% | -2.99% | 11.04% | 41.22% |
|
Corticeira Amorim N 02.11.2026 / 17:30:00 |
6.990 | 3.32% | -15.14% | 1.60% | 3.71% | 3.71% | -4.38% | -25.73% |
|
Rio Tinto Rg 02.11.2026 / 17:30:00 |
62.14 | 1.91% | 29.15% | -0.59% | -13.10% | -17.39% | 16.00% | 16.21% |
|
Kenmare Res Rg 02.11.2026 / 17:27:58 |
2.860 | 0.72% | -27.84% | 4.48% | 29.63% | 18.64% | -7.89% | 0.00% |
|
Akzo Nobel Br Rg 02.11.2026 / 17:30:00 |
62.16 | 0.10% | 1.93% | 6.04% | 7.15% | -0.67% | 9.55% | -5.39% |
|
Outokumpu N 02.11.2026 / 17:25:00 |
4.605 | -0.18% | 54.00% | -0.02% | -10.23% | -15.35% | 23.00% | 16.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.11.2026 / 17:30:00 |
107.93 | 0.79% |
108.13 10:24 |
106.38 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
274'818 |
|
Acerinox Br 02.11.2026 / 17:30:00 |
15.950 | -1.60% |
16.220 09:01 |
15.465 14:27 |
18.575 06.08.26 |
11.35 23.03.26 |
603'707 |
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 0.39% |
181.66 17:29 |
180.00 09:04 |
182.24 06.07.26 |
140.8 06.01.26 |
291'737 |
|
Akzo Nobel Br Rg 02.11.2026 / 17:30:00 |
62.16 | 4.82% |
62.34 17:12 |
59.30 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
297'602 |
|
Altri Rg 02.11.2026 / 17:30:00 |
4.293 | -0.12% |
4.295 16:25 |
4.265 13:40 |
5.390 22.05.26 |
4.2075 12.10.26 |
12'461 |
|
Amrize N 02.11.2026 / 17:20:00 |
35.50 | 5.00% |
35.61 17:12 |
34.11 09:21 |
51.34 25.02.26 |
29.86 08.10.26 |
172'758 |
|
Anglo American Rg 02.11.2026 / 17:30:00 |
38.26 | 2.46% |
38.43 16:46 |
37.14 09:20 |
43.48 08.09.26 |
27.58 23.03.26 |
445'509 |
|
Antofagasta Rg 02.11.2026 / 17:30:00 |
32.71 | 4.74% |
32.86 16:42 |
31.18 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
182'504 |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 3.46% |
55.74 16:27 |
53.66 09:21 |
68.53 08.09.26 |
38.78 02.01.26 |
697'808 |
|
Assa Abloy Rg-B 02.11.2026 / 17:25:00 |
396.15 | 1.24% |
396.60 17:09 |
386.70 09:17 |
396.90 06.02.26 |
314.4 23.03.26 |
1'182'780 |
|
BASF N 02.11.2026 / 17:30:00 |
53.68 | 0.56% |
53.77 14:19 |
53.30 13:35 |
55.05 14.04.26 |
43.33 20.01.26 |
493'706 |
|
Boliden Rg 02.11.2026 / 17:25:00 |
515.00 | 3.77% |
516.00 16:44 |
495.90 09:11 |
727.60 25.02.26 |
453.1 27.03.26 |
535'818 |
|
Buzzi N 02.11.2026 / 17:30:00 |
42.57 | 6.20% |
42.97 17:04 |
40.17 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
385'574 |
|
Corticeira Amorim N 02.11.2026 / 17:30:00 |
6.990 | 2.19% |
7.030 16:41 |
6.870 09:15 |
7.170 28.09.26 |
6.03 23.03.26 |
22'784 |
|
Croda Intl Rg 02.11.2026 / 17:30:00 |
36.77 | 0.91% |
36.97 10:40 |
36.57 15:27 |
36.97 02.11.26 |
24.9 19.03.26 |
144'787 |
|
Endeavour Mng Rg 02.11.2026 / 17:30:00 |
37.24 | -0.08% |
37.66 16:04 |
36.58 11:22 |
56.10 02.03.26 |
33.59 17.07.26 |
112'543 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 02.11.2026 / 17:30:00 |
23.42 | 4.76% |
23.44 16:43 |
22.35 09:20 |
44.72 26.01.26 |
22.19 30.10.26 |
128'263 |
|
Givaudan N 02.11.2026 / 17:20:00 |
3'992.50 | 0.36% |
4'010.00 09:30 |
3'974.00 09:13 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
2'496 |
|
HeidelbergMat I 02.11.2026 / 17:30:00 |
156.00 | 4.21% |
156.90 16:47 |
150.13 09:23 |
241.90 26.01.26 |
137.55 01.10.26 |
206'395 |
|
Henkel Vz I 02.11.2026 / 17:30:00 |
81.24 | 1.17% |
81.60 15:52 |
80.08 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
203'267 |
|
Hochschild Minin Rg 02.11.2026 / 17:30:00 |
4.470 | 3.57% |
4.476 16:11 |
4.264 09:21 |
8.565 02.03.26 |
4.196 17.07.26 |
225'859 |
|
Holcim N 02.11.2026 / 17:20:00 |
71.62 | 3.74% |
71.78 16:59 |
69.00 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
282'613 |
|
Huhtamaki Rg 02.11.2026 / 17:25:00 |
26.08 | 1.48% |
26.16 16:59 |
25.59 09:00 |
32.72 28.08.26 |
25.16 29.10.26 |
127'782 |
|
Kemira N 02.11.2026 / 17:25:00 |
15.365 | 1.09% |
15.370 17:22 |
15.180 14:34 |
21.42 11.02.26 |
14.72 26.10.26 |
50'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 23:05 / 02.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 00:22 / 03.11.26 |
0.9160 | 0.01% | |
|
USD/CHF 00:22 / 03.11.26 |
0.8188 | -0.03% | |
|
Gold 1 Uz 00:22 / 03.11.26 |
3'945.62 | -0.03% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |