×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 03.07.2026 - 17:30:02
  • 19'904.21
  • 1.09%
  • 214.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
03.07.2026 / 17:30:00
85.16 2.63% 2.18 85.06 85.22 0
Acerinox Br
03.07.2026 / 17:30:00
16.365 3.77% 0.60 16.300 16.370 0
Air Liquide
03.07.2026 / 17:30:00
180.50 0.57% 1.03 180.30 180.30 0
Akzo Nobel Br Rg
03.07.2026 / 17:30:00
60.68 0.73% 0.44 60.80 60.80 0
Altri Rg
03.07.2026 / 17:30:00
4.840 2.00% 0.10 4.745 4.940 0
Amrize N
03.07.2026 / 17:20:00
43.25 0.55% 0.24 43.22 43.25 0
Anglo American Rg
03.07.2026 / 17:30:00
37.90 1.69% 0.63 36.80 37.90 0
Antofagasta Rg
03.07.2026 / 17:30:00
38.58 0.21% 0.08 38.57 38.64 0
ArcelorMittal Rg
03.07.2026 / 17:30:00
58.46 6.02% 3.32 58.60 58.60 0
Assa Abloy Rg-B
03.07.2026 / 17:25:00
344.40 0.45% 1.55 343.60 345.00 0
BASF N
03.07.2026 / 17:30:00
47.90 0.30% 0.15 47.78 47.78 0
Boliden Rg
03.07.2026 / 17:25:00
529.10 0.19% 1.00 527.60 527.60 0
Buzzi N
03.07.2026 / 17:30:00
45.81 -0.94% -0.44 45.87 45.87 0
Corticeira Amorim N
03.07.2026 / 17:30:00
6.530 -0.15% -0.01 6.390 6.550 0
Croda Intl Rg
03.07.2026 / 17:30:00
30.36 0.80% 0.24 30.33 30.36 0
Endeavour Mng Rg
03.07.2026 / 17:30:00
40.23 1.69% 0.67 40.16 41.00 0
EU Non-Energy Materials
03.07.2026 / 17:30:02
19'904.21 1.09% 214.49 0
Fresnillo Rg
03.07.2026 / 17:30:00
29.11 1.68% 0.48 29.11 29.14 0
Givaudan N
03.07.2026 / 17:20:00
3'510.00 0.09% 3.00 3'510.00 3'514.00 0
HeidelbergMat I
03.07.2026 / 17:30:00
175.45 0.95% 1.65 175.85 175.85 0
Henkel Vz I
03.07.2026 / 17:30:00
75.34 -0.04% -0.03 75.06 75.36 0
Hochschild Minin Rg
03.07.2026 / 17:30:00
4.980 1.38% 0.07 4.954 4.990 0
Holcim N
03.07.2026 / 17:20:00
77.06 3.02% 2.26 77.04 77.12 0
Huhtamaki Rg
03.07.2026 / 17:25:00
26.74 1.13% 0.30 26.72 26.82 0
Kemira N
03.07.2026 / 17:25:00
16.680 1.15% 0.19 16.660 16.680 0
19'904.21
1.09%
16.365
3.77%
180.50
0.57%
60.68
0.73%
4.840
2.00%
43.25
0.55%
37.90
1.69%
38.58
0.21%
58.46
6.02%
344.40
0.45%
47.90
0.30%
529.10
0.19%
45.81
-0.94%
6.530
-0.15%
30.36
0.80%
85.16
2.63%
40.23
1.69%
29.11
1.68%
3'510.00
0.09%
175.45
0.95%
75.34
-0.04%
4.980
1.38%
77.06
3.02%
26.74
1.13%
16.680
1.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
03.07.2026 / 17:30:00
58.46 41.46% 146.60% 11.50% -1.55% 12.12% 114.53% 121.05%
Symrise I
03.07.2026 / 17:30:00
91.06 31.16% -11.42% 3.49% 19.03% 24.20% -0.07% -5.95%
Acerinox Br
03.07.2026 / 17:30:00
16.365 25.01% 66.88% 4.90% 2.41% 22.17% 55.56% 61.81%
Air Liquide
03.07.2026 / 17:30:00
180.50 23.39% 26.31% 4.95% 8.37% 5.45% 13.50% 32.25%
Anglo American Rg
03.07.2026 / 17:30:00
37.90 21.36% 22.09% 2.40% -1.92% 8.24% 71.88% 47.03%
DSM Firmenich N
03.07.2026 / 17:30:00
85.16 21.14% -14.88% 6.74% 24.90% 36.32% -5.00% -16.91%
Rio Tinto Rg
03.07.2026 / 17:30:00
70.81 18.09% 49.67% -1.10% -7.22% -3.50% 66.06% 41.55%
Antofagasta Rg
03.07.2026 / 17:30:00
38.58 17.06% 141.61% 1.31% -3.20% 1.45% 102.92% 163.61%
Umicore
03.07.2026 / 17:30:00
21.22 16.96% 108.17% 2.12% -8.42% 20.57% 49.23% -18.61%
Croda Intl Rg
03.07.2026 / 17:30:00
30.36 11.56% -11.07% -0.46% 4.46% 2.60% 0.83% -46.23%
Outokumpu N
03.07.2026 / 17:25:00
5.245 11.40% 71.86% 2.44% -12.29% 0.58% 50.89% 1.61%
Givaudan N
03.07.2026 / 17:20:00
3'510.00 11.19% -11.22% 3.51% 22.58% 24.96% -9.21% 17.88%
voestalpine I
03.07.2026 / 17:30:00
43.78 10.52% 129.07% 4.81% -6.69% 2.19% 87.25% 26.72%
Norsk Hydro N
03.07.2026 / 16:20:00
86.44 10.49% 38.56% -3.47% -25.51% -20.59% 47.21% 35.58%
Henkel Vz I
03.07.2026 / 17:30:00
75.34 7.98% -10.64% 2.03% 12.35% 12.62% 10.96% 2.85%
Kerry Grp-A-
03.07.2026 / 17:28:00
83.95 7.46% -10.02% 3.32% 16.68% 24.46% -9.05% -6.69%
Kingspan Grp Rg
03.07.2026 / 17:28:00
81.20 7.44% 13.02% -0.70% -0.46% 4.98% 15.01% 30.33%
BASF N
03.07.2026 / 17:30:00
47.90 7.22% 12.27% 0.22% -6.21% -12.88% 15.05% 7.39%
EU Non-Energy Materials
03.07.2026 / 17:30:02
19'904.21 7.05% 18.13% 2.30% 2.27% 2.75% 16.72% 33.77%
Lenzing I
03.07.2026 / 17:30:00
25.50 6.41% -14.73% 3.66% 12.83% 2.82% 5.37% -44.36%
SKF -B-
03.07.2026 / 17:25:00
265.95 5.46% 25.41% 7.93% 8.09% 11.14% 23.58% 38.79%
Trelleborg -B-
03.07.2026 / 17:25:00
420.00 5.28% 9.22% 1.57% 1.01% 11.35% 15.86% 58.13%
Sika N
03.07.2026 / 17:20:00
175.10 5.27% -20.28% 4.91% 17.24% 26.52% -15.98% -32.92%
Altri Rg
03.07.2026 / 17:30:00
4.840 5.21% -10.85% -0.31% -1.53% -1.22% -2.71% 13.73%
Yara Internation Br
03.07.2026 / 16:20:00
431.30 5.04% 45.06% -1.69% -13.39% -22.60% 14.71% 15.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
03.07.2026 / 17:30:00
85.16 2.63% 85.38
17:01
82.94
09:53
85.38
03.07.26
55.28
12.03.26
327'591
Acerinox Br
03.07.2026 / 17:30:00
16.365 3.77% 16.390
17:29
15.920
09:01
17.410
15.06.26
11.35
23.03.26
241'322
Air Liquide
03.07.2026 / 17:30:00
180.50 0.57% 180.73
15:04
178.89
10:03
180.73
03.07.26
140.8
06.01.26
207'347
Akzo Nobel Br Rg
03.07.2026 / 17:30:00
60.68 0.73% 60.92
09:23
60.42
09:01
67.66
29.05.26
46.18
23.03.26
171'518
Altri Rg
03.07.2026 / 17:30:00
4.840 2.00% 4.845
17:23
4.728
09:20
5.390
22.05.26
4.3125
21.01.26
13'910
Amrize N
03.07.2026 / 17:20:00
43.25 0.55% 43.56
09:12
42.94
11:24
51.34
25.02.26
37.79
20.05.26
66'026
Anglo American Rg
03.07.2026 / 17:30:00
37.90 1.69% 38.04
09:03
37.60
10:50
42.39
02.06.26
27.58
23.03.26
296'063
Antofagasta Rg
03.07.2026 / 17:30:00
38.58 0.21% 39.49
09:00
38.39
15:37
44.76
25.02.26
29.81
23.03.26
110'549
ArcelorMittal Rg
03.07.2026 / 17:30:00
58.46 6.02% 58.52
17:15
55.82
09:00
62.60
04.06.26
38.78
02.01.26
1'947'162
Assa Abloy Rg-B
03.07.2026 / 17:25:00
344.40 0.45% 345.30
09:20
341.90
09:35
396.90
06.02.26
314.4
23.03.26
727'191
BASF N
03.07.2026 / 17:30:00
47.90 0.30% 48.08
15:06
47.44
09:18
55.05
14.04.26
43.33
20.01.26
519'031
Boliden Rg
03.07.2026 / 17:25:00
529.10 0.19% 535.80
09:00
521.80
10:39
727.60
25.02.26
453.1
27.03.26
335'150
Buzzi N
03.07.2026 / 17:30:00
45.81 -0.94% 46.97
09:19
45.62
16:27
54.78
12.01.26
40.98
13.03.26
120'330
Corticeira Amorim N
03.07.2026 / 17:30:00
6.530 -0.15% 6.590
09:46
6.500
11:35
7.150
11.05.26
6.03
23.03.26
22'744
Croda Intl Rg
03.07.2026 / 17:30:00
30.36 0.80% 30.38
17:21
29.87
10:02
33.10
24.02.26
24.9
19.03.26
50'106
Endeavour Mng Rg
03.07.2026 / 17:30:00
40.23 1.69% 40.45
09:09
39.78
12:38
56.10
02.03.26
35.69
11.06.26
67'547
EU Non-Energy Materials
03.07.2026 / 17:30:02
19'904.21 1.09% 19'909.41
17:23
19'686.26
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
03.07.2026 / 17:30:00
29.11 1.68% 29.76
09:01
28.99
16:42
44.72
26.01.26
26.7
01.07.26
106'761
Givaudan N
03.07.2026 / 17:20:00
3'510.00 0.09% 3'512.00
17:11
3'453.00
10:01
3'512.00
03.07.26
2566.5
23.03.26
3'068
HeidelbergMat I
03.07.2026 / 17:30:00
175.45 0.95% 177.55
09:20
173.20
11:33
241.90
26.01.26
159.7
13.03.26
560'484
Henkel Vz I
03.07.2026 / 17:30:00
75.34 -0.04% 75.40
09:04
74.52
11:35
84.16
24.02.26
61.32
30.04.26
91'368
Hochschild Minin Rg
03.07.2026 / 17:30:00
4.980 1.38% 5.125
09:01
4.964
16:47
8.565
02.03.26
4.502
01.07.26
114'169
Holcim N
03.07.2026 / 17:20:00
77.06 3.02% 77.14
17:15
75.42
09:00
82.54
03.02.26
60.92
09.03.26
234'595
Huhtamaki Rg
03.07.2026 / 17:25:00
26.74 1.13% 26.80
15:04
26.60
12:16
32.14
24.02.26
25.86
01.07.26
30'803
Kemira N
03.07.2026 / 17:25:00
16.680 1.15% 16.700
16:59
16.510
12:03
21.42
11.02.26
15.295
10.06.26
88'392

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
22:58 / 03.07.26
25'820.00 0.84%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
23:00 / 03.07.26
0.9188 0.04%
USD/CHF
00:38 / 04.07.26
0.8032 0.00%
Gold 1 Uz
00:37 / 04.07.26
4'174.91 0.00%
Rohöl Brent
22:58 / 03.07.26
71.93 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%
Logitech N
17:30 / 03.07.26
77.38 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:32 / 03.07.26
678.20 -0.50%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
Swisscom N
17:30 / 03.07.26
613.00 -0.16%
Novartis N
17:36 / 03.07.26
127.92 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.07.26
20'326.79 0.59%

Top 5zur Gesamtübersicht

Adval Tech N
15:11 / 03.07.26
45.00 9.22%
ams-OSRAM I
17:31 / 03.07.26
20.06 8.43%
Addex N
17:30 / 03.07.26
0.0430 7.50%
Kardex N
17:30 / 03.07.26
249.50 7.08%
OC Oerlikon N
17:39 / 03.07.26
4.230 5.09%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 03.07.26
2.210 -4.74%
Newron Pharma N
17:30 / 03.07.26
12.200 -4.39%
Calida N
17:30 / 03.07.26
19.180 -3.62%
Santhera Pharm Hl N
17:30 / 03.07.26
14.800 -2.63%
Asmallworld N
16:40 / 03.07.26
0.6150 -2.38%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.07.26
2'313.18 0.60%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
VAT N
17:32 / 03.07.26
709.40 2.87%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Partners N
17:32 / 03.07.26
678.20 -0.50%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.07.26
3'205.26 0.75%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 03.07.26
14.590 3.99%
Georg Fischer N
17:30 / 03.07.26
45.12 3.82%
VAT N
17:32 / 03.07.26
709.40 2.87%
Adecco N
17:31 / 03.07.26
16.150 2.34%
Accelleron N
17:30 / 03.07.26
83.15 1.71%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 03.07.26
1'175.00 -0.93%
Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Lindt N
17:30 / 03.07.26
98'300.00 -0.61%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Dottikon ES N
17:30 / 03.07.26
274.00 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Peach Property Group AG Kauf 0.01 4.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026