Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 12:42:38 |
106.00 | -1.78% | -1.93 | 105.95 | 106.00 | 138'528 | |
|
Acerinox Br 03.11.2026 / 12:41:50 |
15.690 | -1.63% | -0.26 | 15.680 | 15.690 | 93'032 | |
|
Air Liquide 03.11.2026 / 12:42:29 |
181.96 | 0.20% | 0.36 | 181.94 | 181.96 | 191'013 | |
|
Akzo Nobel Br Rg 03.11.2026 / 12:42:33 |
60.90 | -2.03% | -1.26 | 60.88 | 60.92 | 54'558 | |
|
Altri Rg 03.11.2026 / 11:05:50 |
4.290 | -0.06% | 0.00 | 4.280 | 4.300 | 2'656 | |
|
Amrize N 03.11.2026 / 12:41:46 |
34.99 | -1.44% | -0.51 | 34.97 | 34.99 | 128'237 | |
|
Anglo American Rg 03.11.2026 / 12:42:19 |
37.11 | -3.01% | -1.15 | 37.10 | 37.13 | 177'029 | |
|
Antofagasta Rg 03.11.2026 / 12:42:20 |
31.79 | -2.81% | -0.92 | 31.75 | 31.79 | 123'703 | |
|
ArcelorMittal Rg 03.11.2026 / 12:42:02 |
54.24 | -2.34% | -1.30 | 54.20 | 54.24 | 155'476 | |
|
Assa Abloy Rg-B 03.11.2026 / 12:42:08 |
390.90 | -1.33% | -5.25 | 390.90 | 391.10 | 671'779 | |
|
BASF N 03.11.2026 / 12:41:59 |
53.65 | -0.06% | -0.03 | 53.64 | 53.66 | 123'405 | |
|
Boliden Rg 03.11.2026 / 12:41:50 |
502.40 | -2.45% | -12.60 | 502.20 | 502.60 | 238'768 | |
|
Buzzi N 03.11.2026 / 12:42:00 |
41.95 | -1.46% | -0.62 | 41.93 | 41.97 | 46'492 | |
|
Corticeira Amorim N 03.11.2026 / 12:37:46 |
6.380 | -8.73% | -0.61 | 6.370 | 6.390 | 105'395 | |
|
Croda Intl Rg 03.11.2026 / 12:37:27 |
36.31 | -1.25% | -0.46 | 36.29 | 36.34 | 54'736 | |
|
Endeavour Mng Rg 03.11.2026 / 12:41:53 |
36.14 | -2.95% | -1.10 | 36.11 | 36.17 | 22'457 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 03.11.2026 / 12:41:55 |
22.78 | -2.73% | -0.64 | 22.77 | 22.79 | 33'579 | |
|
Givaudan N 03.11.2026 / 12:40:51 |
3'975.00 | -0.44% | -17.50 | 3'974.00 | 3'977.00 | 661 | |
|
HeidelbergMat I 03.11.2026 / 12:41:50 |
155.50 | -0.32% | -0.50 | 155.45 | 155.60 | 81'605 | |
|
Henkel Vz I 03.11.2026 / 12:42:26 |
80.82 | -0.52% | -0.42 | 80.78 | 80.82 | 33'170 | |
|
Hochschild Minin Rg 03.11.2026 / 12:41:47 |
4.340 | -2.91% | -0.13 | 4.334 | 4.342 | 74'379 | |
|
Holcim N 03.11.2026 / 12:42:25 |
71.06 | -0.78% | -0.56 | 71.04 | 71.08 | 80'906 | |
|
Huhtamaki Rg 03.11.2026 / 12:42:26 |
26.20 | 0.46% | 0.12 | 26.18 | 26.20 | 21'718 | |
|
Kemira N 03.11.2026 / 12:41:03 |
15.385 | 0.13% | 0.02 | 15.370 | 15.400 | 13'903 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 12:42:38 |
106.00 | 57.55% | 10.70% | -3.13% | 6.32% | 13.83% | 52.94% | 24.67% |
|
ArcelorMittal Rg 03.11.2026 / 12:42:02 |
54.24 | 42.48% | 148.39% | -0.93% | -7.09% | -15.78% | 67.87% | 157.55% |
|
Symrise I 03.11.2026 / 12:42:38 |
94.16 | 37.41% | -7.19% | -6.07% | 2.59% | 3.47% | 32.01% | -1.99% |
|
Croda Intl Rg 03.11.2026 / 12:37:27 |
36.31 | 36.19% | 8.56% | -0.27% | 8.13% | 10.70% | 30.80% | -17.41% |
|
Kingspan Grp Rg 03.11.2026 / 12:42:06 |
95.23 | 29.34% | 36.06% | 0.18% | -6.09% | -1.73% | 49.37% | 44.36% |
|
Kerry Grp-A- 03.11.2026 / 12:39:33 |
97.90 | 27.52% | 6.79% | -0.71% | 13.05% | 19.10% | 22.99% | 33.09% |
|
Givaudan N 03.11.2026 / 12:40:51 |
3'975.00 | 26.59% | 1.08% | 0.89% | 16.64% | 19.73% | 21.63% | 29.88% |
|
Acerinox Br 03.11.2026 / 12:41:50 |
15.690 | 26.44% | 68.78% | -8.19% | -7.98% | -14.03% | 40.09% | 70.33% |
|
Air Liquide 03.11.2026 / 12:42:29 |
181.96 | 24.85% | 27.81% | 4.02% | 7.31% | 5.97% | 18.69% | 33.33% |
|
Anglo American Rg 03.11.2026 / 12:42:19 |
37.11 | 24.58% | 25.33% | -3.16% | -10.79% | -7.98% | 35.29% | 56.44% |
|
BASF N 03.11.2026 / 12:41:59 |
53.65 | 20.52% | 26.20% | 2.92% | 5.11% | 4.70% | 28.24% | 23.35% |
|
Trelleborg -B- 03.11.2026 / 12:41:47 |
459.80 | 17.74% | 22.14% | 0.31% | 1.28% | 5.46% | 18.90% | 59.56% |
|
Henkel Vz I 03.11.2026 / 12:42:26 |
80.82 | 16.39% | -3.68% | 3.80% | 10.56% | 3.35% | 14.20% | 18.25% |
|
SKF -B- 03.11.2026 / 12:42:42 |
277.00 | 13.28% | 34.71% | 0.51% | -0.88% | 6.50% | 12.19% | 53.81% |
|
Sika N 03.11.2026 / 12:41:46 |
182.35 | 12.99% | -14.43% | 4.11% | 3.93% | -5.92% | 22.38% | -17.61% |
|
Syensqo 03.11.2026 / 12:33:14 |
76.45 | 12.94% | 10.20% | -1.13% | -3.84% | -6.25% | 10.13% | 0.00% |
|
Novonesis Br/Rg-B 03.11.2026 / 12:42:39 |
459.70 | 12.91% | 13.44% | -2.25% | 6.29% | 10.29% | 20.06% | 40.33% |
|
voestalpine I 03.11.2026 / 12:42:14 |
42.06 | 12.41% | 132.97% | -1.61% | -5.65% | -10.30% | 39.36% | 74.99% |
|
Assa Abloy Rg-B 03.11.2026 / 12:42:08 |
390.90 | 9.95% | 21.78% | 2.92% | 10.45% | 8.16% | 9.73% | 61.63% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.17% | 0.85% | -2.92% | 11.92% | 36.46% |
|
Corticeira Amorim N 03.11.2026 / 12:37:46 |
6.380 | 5.59% | -13.28% | -8.20% | -6.59% | -6.59% | -7.47% | -23.98% |
|
Akzo Nobel Br Rg 03.11.2026 / 12:42:33 |
60.90 | 4.93% | 6.84% | 3.19% | 3.85% | -2.65% | 8.52% | -3.12% |
|
Rio Tinto Rg 03.11.2026 / 12:42:21 |
61.05 | 3.91% | 31.69% | -4.61% | -14.76% | -18.62% | 15.84% | 15.87% |
|
Outokumpu N 03.11.2026 / 12:42:26 |
4.564 | 2.93% | 58.79% | -2.23% | -9.89% | -20.42% | 26.64% | 18.47% |
|
Umicore 03.11.2026 / 12:42:00 |
17.890 | 1.51% | 80.68% | -3.09% | -15.37% | -25.05% | 11.19% | -22.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.11.2026 / 12:42:38 |
106.00 | -1.78% |
107.45 09:00 |
105.80 11:15 |
109.85 20.10.26 |
55.28 12.03.26 |
138'528 |
|
Acerinox Br 03.11.2026 / 12:41:50 |
15.690 | -1.63% |
15.735 12:20 |
15.390 09:03 |
18.575 06.08.26 |
11.35 23.03.26 |
93'032 |
|
Air Liquide 03.11.2026 / 12:42:29 |
181.96 | 0.20% |
182.58 09:01 |
181.10 09:46 |
182.58 03.11.26 |
140.8 06.01.26 |
191'013 |
|
Akzo Nobel Br Rg 03.11.2026 / 12:42:33 |
60.90 | -2.03% |
61.54 09:00 |
60.83 09:46 |
67.66 29.05.26 |
46.18 23.03.26 |
54'558 |
|
Altri Rg 03.11.2026 / 11:05:50 |
4.290 | -0.06% |
4.290 10:10 |
4.280 09:28 |
5.390 22.05.26 |
4.2075 12.10.26 |
2'656 |
|
Amrize N 03.11.2026 / 12:41:46 |
34.99 | -1.44% |
35.38 09:02 |
34.99 12:41 |
51.34 25.02.26 |
29.86 08.10.26 |
128'237 |
|
Anglo American Rg 03.11.2026 / 12:42:19 |
37.11 | -3.01% |
37.29 11:05 |
36.62 10:17 |
43.48 08.09.26 |
27.58 23.03.26 |
177'029 |
|
Antofagasta Rg 03.11.2026 / 12:42:20 |
31.79 | -2.81% |
31.92 12:16 |
31.06 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
123'703 |
|
ArcelorMittal Rg 03.11.2026 / 12:42:02 |
54.24 | -2.34% |
54.41 12:16 |
53.46 09:49 |
68.53 08.09.26 |
38.78 02.01.26 |
155'476 |
|
Assa Abloy Rg-B 03.11.2026 / 12:42:08 |
390.90 | -1.33% |
393.00 10:51 |
387.60 09:05 |
396.90 06.02.26 |
314.4 23.03.26 |
671'779 |
|
BASF N 03.11.2026 / 12:41:59 |
53.65 | -0.06% |
53.76 12:17 |
53.15 09:25 |
55.05 14.04.26 |
43.33 20.01.26 |
123'405 |
|
Boliden Rg 03.11.2026 / 12:41:50 |
502.40 | -2.45% |
505.00 09:33 |
498.10 09:03 |
727.60 25.02.26 |
453.1 27.03.26 |
238'768 |
|
Buzzi N 03.11.2026 / 12:42:00 |
41.95 | -1.46% |
42.28 09:01 |
41.67 09:53 |
54.78 12.01.26 |
35.775 22.09.26 |
46'492 |
|
Corticeira Amorim N 03.11.2026 / 12:37:46 |
6.380 | -8.73% |
6.770 09:01 |
6.365 12:06 |
7.170 28.09.26 |
6.03 23.03.26 |
105'395 |
|
Croda Intl Rg 03.11.2026 / 12:37:27 |
36.31 | -1.25% |
36.40 09:00 |
36.05 09:47 |
36.97 02.11.26 |
24.9 19.03.26 |
54'736 |
|
Endeavour Mng Rg 03.11.2026 / 12:41:53 |
36.14 | -2.95% |
36.67 09:15 |
36.04 12:03 |
56.10 02.03.26 |
33.59 17.07.26 |
22'457 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 03.11.2026 / 12:41:55 |
22.78 | -2.73% |
22.85 11:17 |
22.50 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
33'579 |
|
Givaudan N 03.11.2026 / 12:40:51 |
3'975.00 | -0.44% |
3'989.00 09:11 |
3'959.00 09:43 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
661 |
|
HeidelbergMat I 03.11.2026 / 12:41:50 |
155.50 | -0.32% |
155.95 12:16 |
154.28 09:28 |
241.90 26.01.26 |
137.55 01.10.26 |
81'605 |
|
Henkel Vz I 03.11.2026 / 12:42:26 |
80.82 | -0.52% |
81.58 09:02 |
80.76 12:06 |
84.16 24.02.26 |
61.32 30.04.26 |
33'170 |
|
Hochschild Minin Rg 03.11.2026 / 12:41:47 |
4.340 | -2.91% |
4.398 09:20 |
4.324 09:03 |
8.565 02.03.26 |
4.196 17.07.26 |
74'379 |
|
Holcim N 03.11.2026 / 12:42:25 |
71.06 | -0.78% |
71.24 12:16 |
70.38 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
80'906 |
|
Huhtamaki Rg 03.11.2026 / 12:42:26 |
26.20 | 0.46% |
26.30 10:06 |
26.04 09:18 |
32.72 28.08.26 |
25.16 29.10.26 |
21'718 |
|
Kemira N 03.11.2026 / 12:41:03 |
15.385 | 0.13% |
15.390 12:29 |
15.240 09:20 |
21.42 11.02.26 |
14.72 26.10.26 |
13'903 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 03.11.26 |
14'787.26 | -0.10% | |
|
Eurozone 50 12:57 / 03.11.26 |
623.11 | -0.77% | |
|
L&S Dax 12:57 / 03.11.26 |
25'789.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 12:42 / 03.11.26 |
17.195 | 2.58% | |
|
EUR/CHF 12:57 / 03.11.26 |
0.9162 | 0.03% | |
|
USD/CHF 12:57 / 03.11.26 |
0.8196 | 0.07% | |
|
Gold 1 Uz 12:57 / 03.11.26 |
3'905.57 | -1.05% | |
|
Rohöl Brent 12:57 / 03.11.26 |
106.57 | 2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 03.11.26 |
14'787.26 | -0.10% |
Top 5zur Gesamtübersicht
|
Novartis N 12:41 / 03.11.26 |
132.46 | 0.71% | |
|
Zurich Insurance N 12:42 / 03.11.26 |
626.60 | 0.48% | |
|
Swiss Life N 12:41 / 03.11.26 |
964.20 | 0.48% | |
|
ABB N 12:42 / 03.11.26 |
71.62 | 0.39% | |
|
Swiss Re N 12:41 / 03.11.26 |
154.00 | 0.23% |
Flop 5zur Gesamtübersicht
|
Geberit N 12:42 / 03.11.26 |
572.40 | -2.82% | |
|
Galderma Group N 12:39 / 03.11.26 |
187.95 | -1.85% | |
|
Logitech N 12:42 / 03.11.26 |
77.24 | -1.63% | |
|
Sika N 12:41 / 03.11.26 |
182.30 | -1.33% | |
|
Sandoz Group N 12:42 / 03.11.26 |
81.86 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 03.11.26 |
20'845.03 | -0.11% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 03.11.26 |
1.270 | 20.95% | |
|
Burckhardt N 12:39 / 03.11.26 |
541.00 | 13.89% | |
|
Gurit Hldg N 12:42 / 03.11.26 |
49.90 | 4.39% | |
|
Basilea N 12:40 / 03.11.26 |
72.60 | 3.57% | |
|
BioVersys N 11:12 / 03.11.26 |
23.30 | 3.56% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 12:29 / 03.11.26 |
31.60 | -8.41% | |
|
Molecular N 12:34 / 03.11.26 |
2.590 | -6.83% | |
|
Kudelski I 12:15 / 03.11.26 |
1.330 | -4.32% | |
|
ams-OSRAM I 12:42 / 03.11.26 |
18.070 | -4.19% | |
|
WISeQey Rg 11:57 / 03.11.26 |
6.490 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:42 / 03.11.26 |
2'374.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:41 / 03.11.26 |
8'600.00 | 1.12% | |
|
Swisscom N 12:40 / 03.11.26 |
707.00 | 1.00% | |
|
Novartis N 12:41 / 03.11.26 |
132.46 | 0.71% | |
|
Helvetia Baloise N 12:41 / 03.11.26 |
221.00 | 0.64% | |
|
Zurich Insurance N 12:42 / 03.11.26 |
626.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Geberit N 12:42 / 03.11.26 |
572.40 | -2.82% | |
|
Sonova N 12:42 / 03.11.26 |
277.60 | -2.66% | |
|
Galderma Group N 12:39 / 03.11.26 |
187.95 | -1.85% | |
|
Logitech N 12:42 / 03.11.26 |
77.24 | -1.63% | |
|
Sika N 12:41 / 03.11.26 |
182.30 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:42 / 03.11.26 |
3'222.57 | -0.26% |
Top 5zur Gesamtübersicht
|
Lindt N 12:36 / 03.11.26 |
88'600.00 | 1.61% | |
|
Lindt PS 12:41 / 03.11.26 |
8'600.00 | 1.12% | |
|
Swisscom N 12:40 / 03.11.26 |
707.00 | 1.00% | |
|
PSP N 12:34 / 03.11.26 |
156.00 | 0.97% | |
|
Swiss Prime Site N 12:36 / 03.11.26 |
132.90 | 0.91% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:42 / 03.11.26 |
277.60 | -2.66% | |
|
DSM Firmenich N 12:01 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 12:38 / 03.11.26 |
23.16 | -1.70% | |
|
Belimo N 12:41 / 03.11.26 |
784.50 | -1.13% | |
|
SGS Rg 12:42 / 03.11.26 |
102.75 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |