Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.10.2026 - 11:00:30
- 19'445.31
- -0.32%
- -62.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.10.2026 / 10:45:08 |
100.45 | 0.17% | 0.18 | 100.40 | 100.45 | 26'485 | |
|
Acerinox Br 12.10.2026 / 10:42:16 |
17.050 | -0.99% | -0.17 | 17.030 | 17.050 | 23'266 | |
|
Air Liquide 12.10.2026 / 10:45:05 |
168.88 | -0.68% | -1.16 | 168.84 | 168.90 | 38'994 | |
|
Akzo Nobel Br Rg 12.10.2026 / 10:45:26 |
57.50 | -0.43% | -0.25 | 57.52 | 57.54 | 13'650 | |
|
Altri Rg 12.10.2026 / 10:33:17 |
4.230 | 0.00% | 0.00 | 4.225 | 4.240 | 25'016 | |
|
Amrize N 12.10.2026 / 10:45:16 |
30.19 | -0.03% | -0.01 | 30.18 | 30.20 | 9'127 | |
|
Anglo American Rg 12.10.2026 / 10:45:11 |
41.76 | -0.06% | -0.03 | 41.75 | 41.77 | 88'901 | |
|
Antofagasta Rg 12.10.2026 / 10:44:45 |
37.74 | -0.40% | -0.15 | 37.69 | 37.77 | 32'403 | |
|
ArcelorMittal Rg 12.10.2026 / 10:44:54 |
56.60 | -1.36% | -0.78 | 56.58 | 56.64 | 58'376 | |
|
Assa Abloy Rg-B 12.10.2026 / 10:44:31 |
348.20 | -0.34% | -1.20 | 348.20 | 348.30 | 72'116 | |
|
BASF N 12.10.2026 / 10:45:13 |
51.40 | -0.81% | -0.42 | 51.39 | 51.42 | 64'733 | |
|
Boliden Rg 12.10.2026 / 10:44:58 |
547.80 | 0.00% | 0.00 | 547.80 | 548.20 | 123'204 | |
|
Buzzi N 12.10.2026 / 10:44:20 |
36.84 | 0.30% | 0.11 | 36.83 | 36.88 | 12'259 | |
|
Corticeira Amorim N 12.10.2026 / 10:38:45 |
6.660 | 0.08% | 0.01 | 6.660 | 6.670 | 1'668 | |
|
Croda Intl Rg 12.10.2026 / 10:45:03 |
34.05 | 0.16% | 0.06 | 34.04 | 34.08 | 13'204 | |
|
Endeavour Mng Rg 12.10.2026 / 10:44:42 |
41.04 | -0.70% | -0.29 | 41.02 | 41.07 | 14'037 | |
|
EU Non-Energy Materials 12.10.2026 / 11:00:31 |
19'445.32 | -0.32% | -62.03 | 0 | |||
|
Fresnillo Rg 12.10.2026 / 10:45:05 |
27.37 | -1.12% | -0.31 | 27.34 | 27.37 | 12'177 | |
|
Givaudan N 12.10.2026 / 10:43:55 |
3'446.00 | -0.03% | -1.00 | 3'445.00 | 3'447.00 | 217 | |
|
HeidelbergMat I 12.10.2026 / 10:44:29 |
142.68 | 0.19% | 0.28 | 142.60 | 142.75 | 6'345 | |
|
Henkel Vz I 12.10.2026 / 10:44:14 |
74.70 | 0.24% | 0.18 | 74.66 | 74.72 | 12'458 | |
|
Hochschild Minin Rg 12.10.2026 / 10:43:18 |
5.165 | -1.15% | -0.06 | 5.160 | 5.165 | 33'081 | |
|
Holcim N 12.10.2026 / 10:44:06 |
63.64 | 0.47% | 0.30 | 63.54 | 63.60 | 7'415 | |
|
Huhtamaki Rg 12.10.2026 / 10:40:46 |
26.89 | -0.48% | -0.13 | 26.88 | 26.94 | 12'918 | |
|
Kemira N 12.10.2026 / 10:45:32 |
16.900 | -0.41% | -0.07 | 16.880 | 16.920 | 22'959 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 12.10.2026 / 10:44:54 |
56.60 | 47.20% | 156.62% | -1.43% | -9.29% | -3.10% | 70.17% | 152.16% |
|
DSM Firmenich N 12.10.2026 / 10:45:08 |
100.45 | 46.39% | 2.86% | 3.15% | 10.55% | 16.78% | 36.59% | 28.13% |
|
Acerinox Br 12.10.2026 / 10:42:16 |
17.050 | 36.50% | 82.22% | -1.22% | -0.18% | 4.60% | 43.58% | 92.40% |
|
Anglo American Rg 12.10.2026 / 10:45:11 |
41.76 | 36.05% | 36.86% | 0.28% | 7.39% | 23.98% | 39.93% | 71.39% |
|
Kingspan Grp Rg 12.10.2026 / 10:44:07 |
100.80 | 33.94% | 40.90% | -1.85% | 4.73% | 31.68% | 43.49% | 42.97% |
|
Symrise I 12.10.2026 / 10:44:26 |
92.24 | 33.72% | -9.69% | 1.45% | 4.60% | 3.87% | 20.01% | 3.24% |
|
Croda Intl Rg 12.10.2026 / 10:45:03 |
34.05 | 25.91% | 0.37% | 3.39% | 8.34% | 16.33% | 23.68% | -23.61% |
|
Rio Tinto Rg 12.10.2026 / 10:44:45 |
70.90 | 19.01% | 50.83% | -0.85% | -1.32% | 6.71% | 39.50% | 44.13% |
|
voestalpine I 12.10.2026 / 10:44:10 |
44.09 | 19.01% | 146.65% | 0.11% | 0.18% | -0.61% | 33.85% | 77.57% |
|
Syensqo 12.10.2026 / 10:44:15 |
79.40 | 17.29% | 14.45% | 0.19% | -0.81% | 14.04% | 19.33% | 0.00% |
|
Umicore 12.10.2026 / 10:44:35 |
20.92 | 17.07% | 108.37% | -0.85% | -2.33% | 8.14% | 22.41% | -3.10% |
|
Air Liquide 12.10.2026 / 10:45:05 |
168.88 | 16.90% | 19.67% | -1.44% | 1.10% | -5.03% | 9.02% | 29.97% |
|
BASF N 12.10.2026 / 10:45:13 |
51.40 | 16.34% | 21.83% | 2.19% | -1.80% | 6.98% | 20.37% | 26.58% |
|
Trelleborg -B- 12.10.2026 / 10:44:29 |
452.70 | 15.60% | 19.92% | 1.23% | 1.28% | 10.50% | 27.59% | 64.48% |
|
Antofagasta Rg 12.10.2026 / 10:44:45 |
37.74 | 15.20% | 137.78% | -1.05% | 5.39% | 8.08% | 33.31% | 175.26% |
|
Outokumpu N 12.10.2026 / 10:44:42 |
5.068 | 14.77% | 77.07% | -1.22% | -3.38% | -6.59% | 15.54% | 33.00% |
|
Kerry Grp-A- 12.10.2026 / 10:41:16 |
87.10 | 12.99% | -5.39% | 2.17% | 3.02% | 5.45% | 14.15% | 15.99% |
|
SKF -B- 12.10.2026 / 10:44:41 |
269.70 | 9.57% | 30.29% | -1.82% | 2.35% | 9.52% | 14.04% | 49.42% |
|
Givaudan N 12.10.2026 / 10:43:55 |
3'446.00 | 9.29% | -12.73% | 2.10% | 7.22% | 1.35% | 2.21% | 21.59% |
|
Endeavour Mng Rg 12.10.2026 / 10:44:42 |
41.04 | 7.13% | 191.26% | -3.21% | -8.26% | 20.18% | 18.68% | 170.13% |
|
Henkel Vz I 12.10.2026 / 10:44:14 |
74.70 | 6.76% | -11.64% | 4.18% | 2.13% | 0.27% | 6.68% | 9.27% |
|
Sika N 12.10.2026 / 10:43:53 |
173.85 | 6.63% | -19.25% | -0.37% | -4.06% | 11.67% | 0.70% | -23.77% |
|
Novonesis Br/Rg-B 12.10.2026 / 10:44:40 |
436.40 | 6.49% | 6.99% | 2.35% | 1.62% | 2.92% | 8.87% | 49.72% |
|
Boliden Rg 12.10.2026 / 10:44:58 |
547.80 | 6.16% | 76.48% | 4.74% | 4.18% | 8.45% | 31.30% | 81.18% |
|
EU Non-Energy Materials 12.10.2026 / 11:00:31 |
19'445.32 | 4.58% | 17.04% | -0.61% | -0.06% | 1.62% | 9.79% | 37.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.10.2026 / 10:45:08 |
100.45 | 0.17% |
100.55 09:16 |
99.64 09:09 |
100.70 09.10.26 |
55.28 12.03.26 |
26'485 |
|
Acerinox Br 12.10.2026 / 10:42:16 |
17.050 | -0.99% |
17.280 09:03 |
17.040 10:39 |
18.575 06.08.26 |
11.35 23.03.26 |
23'266 |
|
Air Liquide 12.10.2026 / 10:45:05 |
168.88 | -0.68% |
170.08 09:00 |
168.76 10:24 |
182.24 06.07.26 |
140.8 06.01.26 |
38'994 |
|
Akzo Nobel Br Rg 12.10.2026 / 10:45:26 |
57.50 | -0.43% |
57.92 09:19 |
57.38 09:59 |
67.66 29.05.26 |
46.18 23.03.26 |
13'650 |
|
Altri Rg 12.10.2026 / 10:33:17 |
4.230 | 0.00% |
4.245 09:12 |
4.225 10:09 |
5.390 22.05.26 |
4.215 09.10.26 |
25'016 |
|
Amrize N 12.10.2026 / 10:45:16 |
30.19 | -0.03% |
30.37 09:19 |
30.14 09:02 |
51.34 25.02.26 |
29.86 08.10.26 |
9'127 |
|
Anglo American Rg 12.10.2026 / 10:45:11 |
41.76 | -0.06% |
41.98 09:13 |
41.57 09:22 |
43.48 08.09.26 |
27.58 23.03.26 |
88'901 |
|
Antofagasta Rg 12.10.2026 / 10:44:45 |
37.74 | -0.40% |
37.91 09:52 |
37.51 09:26 |
44.76 25.02.26 |
29.81 23.03.26 |
32'403 |
|
ArcelorMittal Rg 12.10.2026 / 10:44:54 |
56.60 | -1.36% |
57.54 09:13 |
56.60 10:38 |
68.53 08.09.26 |
38.78 02.01.26 |
58'376 |
|
Assa Abloy Rg-B 12.10.2026 / 10:44:31 |
348.20 | -0.34% |
351.50 09:00 |
347.80 10:35 |
396.90 06.02.26 |
314.4 23.03.26 |
72'116 |
|
BASF N 12.10.2026 / 10:45:13 |
51.40 | -0.81% |
51.53 09:06 |
51.18 09:37 |
55.05 14.04.26 |
43.33 20.01.26 |
64'733 |
|
Boliden Rg 12.10.2026 / 10:44:58 |
547.80 | 0.00% |
557.40 09:00 |
547.20 10:37 |
727.60 25.02.26 |
453.1 27.03.26 |
123'204 |
|
Buzzi N 12.10.2026 / 10:44:20 |
36.84 | 0.30% |
37.17 09:11 |
36.65 10:10 |
54.78 12.01.26 |
35.775 22.09.26 |
12'259 |
|
Corticeira Amorim N 12.10.2026 / 10:38:45 |
6.660 | 0.08% |
6.680 09:20 |
6.650 09:21 |
7.170 28.09.26 |
6.03 23.03.26 |
1'668 |
|
Croda Intl Rg 12.10.2026 / 10:45:03 |
34.05 | 0.16% |
34.05 10:43 |
33.81 09:03 |
35.19 26.08.26 |
24.9 19.03.26 |
13'204 |
|
Endeavour Mng Rg 12.10.2026 / 10:44:42 |
41.04 | -0.70% |
41.30 09:40 |
40.99 09:05 |
56.10 02.03.26 |
33.59 17.07.26 |
14'037 |
|
EU Non-Energy Materials 12.10.2026 / 11:00:31 |
19'445.32 | -0.32% |
19'529.53 09:00 |
19'429.33 10:16 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 12.10.2026 / 10:45:05 |
27.37 | -1.12% |
27.89 09:00 |
27.33 10:10 |
44.72 26.01.26 |
24.015 17.07.26 |
12'177 |
|
Givaudan N 12.10.2026 / 10:43:55 |
3'446.00 | -0.03% |
3'461.00 09:14 |
3'428.00 10:15 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
217 |
|
HeidelbergMat I 12.10.2026 / 10:44:29 |
142.68 | 0.19% |
143.83 09:06 |
142.05 10:11 |
241.90 26.01.26 |
137.55 01.10.26 |
6'345 |
|
Henkel Vz I 12.10.2026 / 10:44:14 |
74.70 | 0.24% |
74.74 10:41 |
74.48 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
12'458 |
|
Hochschild Minin Rg 12.10.2026 / 10:43:18 |
5.165 | -1.15% |
5.225 09:00 |
5.155 10:06 |
8.565 02.03.26 |
4.196 17.07.26 |
33'081 |
|
Holcim N 12.10.2026 / 10:44:06 |
63.64 | 0.47% |
63.92 09:10 |
63.37 10:20 |
82.54 03.02.26 |
60.92 09.03.26 |
7'415 |
|
Huhtamaki Rg 12.10.2026 / 10:40:46 |
26.89 | -0.48% |
27.06 09:00 |
26.76 10:13 |
32.72 28.08.26 |
25.78 13.07.26 |
12'918 |
|
Kemira N 12.10.2026 / 10:45:32 |
16.900 | -0.41% |
16.980 09:00 |
16.700 09:16 |
21.42 11.02.26 |
15.295 10.06.26 |
22'959 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 12.10.26 |
13'846.85 | 0.43% | |
|
Eurozone 50 11:00 / 12.10.26 |
635.56 | 0.35% | |
|
L&S Dax 11:00 / 12.10.26 |
25'212.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 10:45 / 12.10.26 |
15.848 | -0.08% | |
|
EUR/CHF 11:00 / 12.10.26 |
0.9316 | 0.23% | |
|
USD/CHF 11:00 / 12.10.26 |
0.8324 | 0.23% | |
|
Gold 1 Uz 11:00 / 12.10.26 |
4'174.57 | -0.47% | |
|
Rohöl Brent 11:00 / 12.10.26 |
105.40 | 1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 12.10.26 |
13'846.85 | 0.43% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:44 / 12.10.26 |
167.20 | 1.36% | |
|
Partners N 10:44 / 12.10.26 |
599.80 | 0.87% | |
|
Roche PS 10:45 / 12.10.26 |
360.80 | 0.84% | |
|
Swiss Re N 10:44 / 12.10.26 |
145.20 | 0.83% | |
|
Swiss Life N 10:44 / 12.10.26 |
890.80 | 0.81% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:45 / 12.10.26 |
571.60 | -0.10% | |
|
Richemont N 10:44 / 12.10.26 |
170.15 | -0.09% | |
|
Sika N 10:45 / 12.10.26 |
173.70 | -0.06% | |
|
Holcim N 10:44 / 12.10.26 |
63.58 | 0.13% | |
|
Givaudan N 10:44 / 12.10.26 |
3'445.00 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 12.10.26 |
19'614.30 | 0.37% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:35 / 12.10.26 |
2.400 | 9.59% | |
|
Relief Therapeutics N 10:45 / 12.10.26 |
0.1498 | 4.90% | |
|
Idorsia N 10:44 / 12.10.26 |
4.342 | 3.43% | |
|
Villars N 10:10 / 12.10.26 |
595.00 | 2.59% | |
|
Orell Füssli N 09:01 / 12.10.26 |
139.00 | 2.58% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 10:44 / 12.10.26 |
7.800 | -8.24% | |
|
Centiel N 10:43 / 12.10.26 |
5.300 | -6.69% | |
|
BioVersys N 10:22 / 12.10.26 |
25.10 | -5.28% | |
|
Adecco N 10:44 / 12.10.26 |
22.66 | -4.95% | |
|
ams-OSRAM I 10:44 / 12.10.26 |
20.40 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:45 / 12.10.26 |
2'228.28 | 0.41% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:44 / 12.10.26 |
167.20 | 1.36% | |
|
Sonova N 10:45 / 12.10.26 |
267.80 | 1.21% | |
|
Partners N 10:44 / 12.10.26 |
599.80 | 0.87% | |
|
Roche PS 10:45 / 12.10.26 |
360.80 | 0.84% | |
|
Swiss Re N 10:44 / 12.10.26 |
145.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:43 / 12.10.26 |
7'795.00 | -0.70% | |
|
Swisscom N 10:43 / 12.10.26 |
627.00 | -0.32% | |
|
Lonza N 10:45 / 12.10.26 |
571.60 | -0.10% | |
|
Richemont N 10:44 / 12.10.26 |
170.15 | -0.09% | |
|
Sika N 10:45 / 12.10.26 |
173.70 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:45 / 12.10.26 |
3'070.73 | 0.16% |
Top 5zur Gesamtübersicht
|
Belimo N 10:44 / 12.10.26 |
802.50 | 2.49% | |
|
Sonova N 10:45 / 12.10.26 |
267.80 | 1.21% | |
|
Julius Bär N 10:43 / 12.10.26 |
71.40 | 0.79% | |
|
Roche I 10:39 / 12.10.26 |
369.00 | 0.65% | |
|
Swissquote Grp Rg 10:44 / 12.10.26 |
35.06 | 0.63% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:44 / 12.10.26 |
22.66 | -4.95% | |
|
Barry Callebaut N 10:40 / 12.10.26 |
1'036.00 | -2.26% | |
|
Ems-Chemie N 10:44 / 12.10.26 |
855.00 | -1.38% | |
|
Lindt PS 10:43 / 12.10.26 |
7'795.00 | -0.70% | |
|
Flughafen Zürich N 10:41 / 12.10.26 |
187.90 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |