Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.03.2026 - 09:29:37
- 18'008.04
- 0.01%
- 1.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 16.03.2026 / 09:14:05 |
238.40 | 0.17% | 0.40 | 238.20 | 238.60 | 11'695 | |
|
Acerinox Br 16.03.2026 / 09:12:23 |
11.885 | -0.29% | -0.04 | 11.870 | 11.900 | 2'432 | |
|
Air Liquide 16.03.2026 / 09:14:34 |
171.65 | 0.32% | 0.55 | 171.64 | 171.74 | 12'091 | |
|
Akzo Nobel Br Rg 16.03.2026 / 09:14:05 |
51.37 | 0.33% | 0.17 | 51.34 | 51.42 | 6'082 | |
|
Altri Rg 16.03.2026 / 09:00:05 |
4.735 | 0.42% | 0.02 | 4.705 | 4.750 | 3'329 | |
|
Amrize N 16.03.2026 / 09:14:32 |
43.85 | 1.06% | 0.46 | 43.83 | 43.91 | 6'074 | |
|
Anglo American Rg 16.03.2026 / 09:14:34 |
31.15 | -0.06% | -0.02 | 31.13 | 31.17 | 67'155 | |
|
Antofagasta Rg 16.03.2026 / 09:14:33 |
35.00 | -0.47% | -0.17 | 34.98 | 35.04 | 14'674 | |
|
ArcelorMittal Rg 16.03.2026 / 09:14:19 |
44.69 | 0.11% | 0.05 | 44.64 | 44.67 | 53'139 | |
|
Assa Abloy Rg-B 16.03.2026 / 09:14:38 |
342.40 | -0.15% | -0.50 | 342.20 | 342.50 | 4'121 | |
|
BASF N 16.03.2026 / 09:14:38 |
48.02 | -0.81% | -0.39 | 47.99 | 48.04 | 31'660 | |
|
Boliden Rg 16.03.2026 / 09:14:35 |
611.20 | -2.30% | -14.40 | 611.00 | 611.60 | 59'448 | |
|
Buzzi N 16.03.2026 / 09:14:24 |
42.29 | 0.50% | 0.21 | 42.26 | 42.34 | 10'372 | |
|
Corticeira Amorim N 16.03.2026 / 09:05:16 |
6.330 | -0.39% | -0.03 | 6.330 | 6.420 | 0 | |
|
CRH PLC Rg 16.03.2026 / 09:10:20 |
75.74 | 0.66% | 0.50 | 75.60 | 75.84 | 322 | |
|
Croda Intl Rg 16.03.2026 / 09:14:07 |
26.80 | -0.61% | -0.17 | 26.78 | 26.85 | 2'899 | |
|
DSM Firmenich N 16.03.2026 / 09:14:34 |
59.02 | -0.20% | -0.12 | 58.98 | 59.06 | 15'539 | |
|
Endeavour Mng Rg 16.03.2026 / 09:13:18 |
43.84 | -0.32% | -0.14 | 43.82 | 43.90 | 12'766 | |
|
EU Non-Energy Materials 16.03.2026 / 09:29:38 |
18'008.49 | 0.01% | 1.94 | 0 | |||
|
Fresnillo Rg 16.03.2026 / 09:13:53 |
33.66 | -1.87% | -0.64 | 33.70 | 33.74 | 2'833 | |
|
Geberit N 16.03.2026 / 09:12:52 |
556.00 | 0.07% | 0.40 | 555.20 | 556.00 | 1'385 | |
|
Givaudan N 16.03.2026 / 09:14:35 |
2'800.50 | -0.02% | -0.50 | 2'800.00 | 2'805.00 | 110 | |
|
HeidelbergMat I 16.03.2026 / 09:14:38 |
163.90 | 1.55% | 2.50 | 163.65 | 163.90 | 16'497 | |
|
Henkel Vz I 16.03.2026 / 09:14:37 |
69.38 | -1.36% | -0.96 | 69.34 | 69.40 | 21'006 | |
|
Holcim N 16.03.2026 / 09:14:28 |
62.71 | 1.87% | 1.15 | 62.68 | 62.78 | 11'863 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 16.03.2026 / 09:14:12 |
560.60 | 36.19% | 88.09% | 12.47% | 25.08% | 36.02% | 68.80% | 21.99% |
|
SBO I 16.03.2026 / 09:11:16 |
36.10 | 32.11% | 21.21% | 2.27% | 4.50% | 32.35% | 3.90% | -44.70% |
|
Norsk Hydro N 16.03.2026 / 09:14:32 |
96.50 | 22.39% | 53.48% | 7.70% | 14.20% | 24.79% | 40.22% | 27.76% |
|
Boliden Rg 16.03.2026 / 09:14:35 |
611.20 | 21.24% | 101.55% | -1.16% | -5.56% | 22.53% | 67.31% | 55.14% |
|
ArcelorMittal Rg 16.03.2026 / 09:14:19 |
44.69 | 14.52% | 99.64% | -2.19% | -16.12% | 16.49% | 52.01% | 65.52% |
|
Endeavour Mng Rg 16.03.2026 / 09:13:18 |
43.84 | 14.00% | 209.94% | -5.31% | -6.24% | 9.87% | 157.43% | 155.10% |
|
Rio Tinto Rg 16.03.2026 / 09:14:35 |
66.79 | 11.59% | 41.42% | 0.27% | -6.10% | 12.37% | 36.74% | 20.32% |
|
BASF N 16.03.2026 / 09:14:38 |
48.02 | 8.69% | 13.81% | 7.19% | -5.36% | 9.81% | -8.69% | 5.93% |
|
Symrise I 16.03.2026 / 09:14:33 |
73.52 | 7.01% | -27.73% | 3.21% | -2.05% | 7.33% | -19.95% | -21.03% |
|
Air Liquide 16.03.2026 / 09:14:34 |
171.65 | 6.94% | 9.47% | 3.98% | 1.16% | 7.25% | -4.88% | 28.47% |
|
Antofagasta Rg 16.03.2026 / 09:14:33 |
35.00 | 6.92% | 120.68% | -4.45% | -6.64% | 10.51% | 84.79% | 134.04% |
|
Navigator Comp. N 16.03.2026 / 09:12:19 |
3.332 | 5.58% | -7.85% | 2.33% | -1.24% | 8.32% | 4.65% | 0.67% |
|
Outokumpu N 16.03.2026 / 09:14:32 |
4.716 | 5.45% | 62.69% | -2.52% | -6.98% | 10.60% | 24.43% | -14.09% |
|
Upm-Kymmene Corp Rg 16.03.2026 / 09:14:01 |
26.24 | 5.32% | -1.30% | 2.26% | -2.65% | 9.42% | -5.03% | -20.33% |
|
Altri Rg 16.03.2026 / 09:00:05 |
4.735 | 4.55% | -11.41% | 3.27% | -1.46% | 7.86% | -22.66% | 19.70% |
|
voestalpine I 16.03.2026 / 09:14:27 |
39.10 | 4.24% | 116.04% | 0.00% | -13.46% | 4.55% | 53.33% | 17.65% |
|
Fresnillo Rg 16.03.2026 / 09:13:53 |
33.66 | 3.19% | 449.68% | -4.86% | -11.84% | 2.75% | 261.16% | 359.29% |
|
Anglo American Rg 16.03.2026 / 09:14:34 |
31.15 | 1.50% | 2.10% | -0.22% | -12.89% | 7.06% | 17.24% | 0.67% |
|
Henkel Vz I 16.03.2026 / 09:14:37 |
69.38 | 0.77% | -16.60% | -4.80% | -16.40% | -0.74% | -8.40% | 6.32% |
|
Mayr-Melnhof Kart I 16.03.2026 / 09:12:45 |
91.10 | 0.32% | 17.31% | 1.22% | -8.67% | 4.83% | 9.10% | -40.18% |
|
Croda Intl Rg 16.03.2026 / 09:14:07 |
26.80 | -0.13% | -20.39% | -1.76% | -10.90% | -3.35% | -14.10% | -56.79% |
|
Amrize N 16.03.2026 / 09:14:32 |
43.85 | -0.60% | 0.00% | -0.45% | -2.66% | 0.16% | 0.00% | 0.00% |
|
Kemira N 16.03.2026 / 09:12:58 |
19.410 | -0.87% | -0.46% | 1.62% | -4.85% | 0.57% | -11.85% | 22.31% |
|
Kingspan Grp Rg 16.03.2026 / 09:13:59 |
73.10 | -0.95% | 4.20% | -4.07% | -8.63% | -1.65% | -10.96% | 19.26% |
|
EU Non-Energy Materials 16.03.2026 / 09:29:38 |
18'008.49 | -3.14% | 8.03% | -0.13% | -8.94% | -2.09% | -0.25% | 20.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 16.03.2026 / 09:14:05 |
238.40 | 0.17% |
238.40 09:14 |
237.40 09:07 |
270.60 05.02.26 |
228.4 11.03.26 |
11'695 |
|
Acerinox Br 16.03.2026 / 09:12:23 |
11.885 | -0.29% |
11.895 09:10 |
11.840 09:03 |
14.100 12.02.26 |
11.69 09.03.26 |
2'432 |
|
Air Liquide 16.03.2026 / 09:14:34 |
171.65 | 0.32% |
172.62 09:01 |
171.22 09:00 |
180.59 27.02.26 |
154.88 06.01.26 |
12'091 |
|
Akzo Nobel Br Rg 16.03.2026 / 09:14:05 |
51.37 | 0.33% |
51.50 09:01 |
51.23 09:03 |
61.88 18.02.26 |
50.54 09.03.26 |
6'082 |
|
Altri Rg 16.03.2026 / 09:00:05 |
4.735 | 0.42% |
4.735 09:00 |
4.735 09:00 |
4.930 16.02.26 |
4.3125 21.01.26 |
3'329 |
|
Amrize N 16.03.2026 / 09:14:32 |
43.85 | 1.06% |
44.10 09:04 |
43.81 09:00 |
51.34 25.02.26 |
40.34 02.02.26 |
6'074 |
|
Anglo American Rg 16.03.2026 / 09:14:34 |
31.15 | -0.06% |
31.36 09:07 |
31.00 09:00 |
38.77 25.02.26 |
30.06 09.03.26 |
67'155 |
|
Antofagasta Rg 16.03.2026 / 09:14:33 |
35.00 | -0.47% |
35.37 09:08 |
34.89 09:00 |
44.76 25.02.26 |
32.62 02.01.26 |
14'674 |
|
ArcelorMittal Rg 16.03.2026 / 09:14:19 |
44.69 | 0.11% |
44.84 09:12 |
44.00 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
53'139 |
|
Assa Abloy Rg-B 16.03.2026 / 09:14:38 |
342.40 | -0.15% |
344.00 09:02 |
342.40 09:14 |
396.90 06.02.26 |
342.4 16.03.26 |
4'121 |
|
BASF N 16.03.2026 / 09:14:38 |
48.02 | -0.81% |
48.36 09:05 |
47.98 09:13 |
52.69 12.02.26 |
43.33 20.01.26 |
31'660 |
|
Boliden Rg 16.03.2026 / 09:14:35 |
611.20 | -2.30% |
620.00 09:02 |
611.20 09:14 |
727.60 25.02.26 |
515.4 02.01.26 |
59'448 |
|
Buzzi N 16.03.2026 / 09:14:24 |
42.29 | 0.50% |
42.50 09:03 |
42.12 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
10'372 |
|
Corticeira Amorim N 16.03.2026 / 09:05:16 |
6.330 | -0.39% |
7.100 12.02.26 |
6.25 09.03.26 |
33'409 | ||
|
CRH PLC Rg 16.03.2026 / 09:10:20 |
75.74 | 0.66% |
76.00 09:00 |
75.40 09:02 |
97.58 12.01.26 |
73.92 13.03.26 |
322 |
|
Croda Intl Rg 16.03.2026 / 09:14:07 |
26.80 | -0.61% |
26.86 09:13 |
26.65 09:00 |
33.10 24.02.26 |
26.37 09.03.26 |
2'899 |
|
DSM Firmenich N 16.03.2026 / 09:14:34 |
59.02 | -0.20% |
59.22 09:00 |
58.54 09:07 |
71.48 09.02.26 |
55.28 12.03.26 |
15'539 |
|
Endeavour Mng Rg 16.03.2026 / 09:13:18 |
43.84 | -0.32% |
44.20 09:02 |
43.28 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
12'766 |
|
EU Non-Energy Materials 16.03.2026 / 09:29:38 |
18'008.49 | 0.01% |
18'065.08 09:02 |
17'995.36 09:00 |
20'412.91 25.02.26 |
17754.9594 09.03.26 |
|
|
Fresnillo Rg 16.03.2026 / 09:13:53 |
33.66 | -1.87% |
34.02 09:07 |
33.55 09:04 |
44.72 26.01.26 |
33.4 07.01.26 |
2'833 |
|
Geberit N 16.03.2026 / 09:12:52 |
556.00 | 0.07% |
559.60 09:05 |
555.20 09:00 |
660.00 24.02.26 |
549.4 12.03.26 |
1'385 |
|
Givaudan N 16.03.2026 / 09:14:35 |
2'800.50 | -0.02% |
2'804.00 09:12 |
2'782.00 09:00 |
3'235.00 12.01.26 |
2716 12.03.26 |
110 |
|
HeidelbergMat I 16.03.2026 / 09:14:38 |
163.90 | 1.55% |
164.68 09:13 |
161.30 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
16'497 |
|
Henkel Vz I 16.03.2026 / 09:14:37 |
69.38 | -1.36% |
69.55 09:11 |
68.52 09:02 |
84.16 24.02.26 |
68.28 07.01.26 |
21'006 |
|
Holcim N 16.03.2026 / 09:14:28 |
62.71 | 1.87% |
62.88 09:13 |
62.07 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
11'863 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:14 / 16.03.26 |
12'834.71 | -0.04% | |
|
Eurozone 50 09:29 / 16.03.26 |
589.66 | -0.19% | |
|
L&S Dax 09:29 / 16.03.26 |
23'442.00 | 0.73% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 09:14 / 16.03.26 |
22.00 | -0.62% | |
|
EUR/CHF 09:29 / 16.03.26 |
0.9038 | 0.07% | |
|
USD/CHF 09:29 / 16.03.26 |
0.7899 | -0.10% | |
|
Gold 1 Uz 09:29 / 16.03.26 |
4'999.35 | -0.45% | |
|
Rohöl Brent 09:29 / 16.03.26 |
105.35 | -2.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:14 / 16.03.26 |
12'834.71 | -0.04% |
Top 5zur Gesamtübersicht
|
Holcim N 09:14 / 16.03.26 |
62.78 | 1.55% | |
|
Amrize N 09:14 / 16.03.26 |
43.86 | 0.78% | |
|
Logitech N 09:14 / 16.03.26 |
73.74 | 0.46% | |
|
Zurich Insurance N 09:14 / 16.03.26 |
540.20 | 0.37% | |
|
Swisscom N 09:09 / 16.03.26 |
720.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:14 / 16.03.26 |
812.40 | -0.90% | |
|
Alcon N 09:14 / 16.03.26 |
60.44 | -0.66% | |
|
ABB N 09:14 / 16.03.26 |
66.14 | -0.45% | |
|
UBS N 09:14 / 16.03.26 |
29.16 | -0.44% | |
|
Kühne + Nagel N 09:14 / 16.03.26 |
170.70 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 16.03.26 |
17'909.68 | 0.09% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:04 / 16.03.26 |
0.6500 | 4.84% | |
|
WISeKey N 09:00 / 16.03.26 |
12.200 | 4.63% | |
|
Highlight I 09:00 / 16.03.26 |
6.400 | 4.07% | |
|
EvoNext Hldgs N 09:00 / 16.03.26 |
0.9300 | 3.33% | |
|
Molecular N 09:00 / 16.03.26 |
3.410 | 1.94% |
Flop 5zur Gesamtübersicht
|
Idorsia N 09:14 / 16.03.26 |
2.980 | -12.35% | |
|
Sonova N 09:14 / 16.03.26 |
185.35 | -4.51% | |
|
Interroll N 09:14 / 16.03.26 |
1'596.00 | -3.97% | |
|
Stadler Rail N 09:14 / 16.03.26 |
18.140 | -3.05% | |
|
Orior N 09:14 / 16.03.26 |
11.100 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:14 / 16.03.26 |
2'031.02 | -0.08% |
Top 5zur Gesamtübersicht
|
Holcim N 09:14 / 16.03.26 |
62.78 | 1.55% | |
|
Galderma Group N 09:13 / 16.03.26 |
145.00 | 0.83% | |
|
Amrize N 09:14 / 16.03.26 |
43.86 | 0.78% | |
|
Logitech N 09:14 / 16.03.26 |
73.74 | 0.46% | |
|
Zurich Insurance N 09:14 / 16.03.26 |
540.20 | 0.37% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:14 / 16.03.26 |
185.35 | -4.51% | |
|
Swiss Life N 09:14 / 16.03.26 |
812.40 | -0.90% | |
|
Alcon N 09:14 / 16.03.26 |
60.44 | -0.66% | |
|
Lindt PS 09:14 / 16.03.26 |
11'180.00 | -0.53% | |
|
ABB N 09:14 / 16.03.26 |
66.14 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:14 / 16.03.26 |
2'934.74 | -0.23% |
Top 5zur Gesamtübersicht
|
Avolta N 09:12 / 16.03.26 |
48.84 | 1.71% | |
|
Accelleron N 09:12 / 16.03.26 |
75.25 | 1.01% | |
|
Galderma Group N 09:13 / 16.03.26 |
145.00 | 0.83% | |
|
Amrize N 09:14 / 16.03.26 |
43.86 | 0.78% | |
|
Sunrise N 09:13 / 16.03.26 |
47.04 | 0.77% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:14 / 16.03.26 |
185.35 | -4.51% | |
|
SIG Group N 09:10 / 16.03.26 |
11.500 | -1.63% | |
|
Adecco N 09:14 / 16.03.26 |
19.980 | -1.09% | |
|
PSP N 09:12 / 16.03.26 |
160.50 | -0.74% | |
|
Lindt PS 09:14 / 16.03.26 |
11'180.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'296.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |