Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 09.04.2026 - 17:30:02
- 19'047.99
- -0.34%
- -64.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 09.04.2026 / 17:30:00 |
13.170 | -1.01% | -0.14 | 13.130 | 13.230 | 0 | |
|
Air Liquide 09.04.2026 / 17:30:00 |
186.48 | 1.66% | 3.04 | 187.18 | 187.18 | 0 | |
|
Akzo Nobel Br Rg 09.04.2026 / 17:30:00 |
51.40 | -0.73% | -0.38 | 51.50 | 51.50 | 0 | |
|
Altri Rg 09.04.2026 / 17:30:00 |
4.895 | -1.61% | -0.08 | 4.795 | 5.000 | 0 | |
|
Amrize N 09.04.2026 / 17:20:00 |
44.87 | -0.45% | -0.21 | 44.83 | 44.89 | 0 | |
|
Anglo American Rg 09.04.2026 / 17:30:00 |
34.56 | -1.06% | -0.37 | 34.39 | 34.55 | 0 | |
|
Antofagasta Rg 09.04.2026 / 17:30:00 |
36.52 | -3.58% | -1.36 | 36.47 | 36.54 | 0 | |
|
ArcelorMittal Rg 09.04.2026 / 17:30:00 |
50.68 | -0.98% | -0.50 | 50.74 | 50.74 | 0 | |
|
Assa Abloy Rg-B 09.04.2026 / 17:25:00 |
363.25 | -0.04% | -0.15 | 363.40 | 363.40 | 0 | |
|
BASF N 09.04.2026 / 17:30:00 |
53.57 | 2.94% | 1.53 | 53.58 | 53.58 | 0 | |
|
Boliden Rg 09.04.2026 / 17:25:00 |
534.00 | -0.07% | -0.40 | 532.40 | 532.40 | 0 | |
|
Buzzi N 09.04.2026 / 17:30:00 |
46.18 | -1.80% | -0.85 | 46.48 | 46.48 | 0 | |
|
Corticeira Amorim N 09.04.2026 / 17:30:00 |
6.665 | 0.08% | 0.01 | 6.630 | 6.790 | 0 | |
|
CRH PLC Rg 09.04.2026 / 17:30:00 |
84.76 | 0.59% | 0.50 | 84.60 | 84.84 | 0 | |
|
Croda Intl Rg 09.04.2026 / 17:30:00 |
29.05 | -3.30% | -0.99 | 29.03 | 29.08 | 0 | |
|
DSM Firmenich N 09.04.2026 / 17:30:00 |
61.88 | -0.34% | -0.21 | 61.94 | 61.94 | 0 | |
|
Endeavour Mng Rg 09.04.2026 / 17:30:00 |
47.30 | 0.11% | 0.05 | 46.45 | 47.36 | 0 | |
|
EU Non-Energy Materials 09.04.2026 / 17:30:02 |
19'047.99 | -0.34% | -64.77 | 0 | |||
|
Fresnillo Rg 09.04.2026 / 17:30:00 |
34.87 | -3.17% | -1.14 | 34.69 | 35.53 | 0 | |
|
Geberit N 09.04.2026 / 17:20:00 |
548.40 | -0.11% | -0.60 | 547.60 | 548.80 | 0 | |
|
Givaudan N 09.04.2026 / 17:20:00 |
2'777.00 | -0.50% | -14.00 | 2'746.00 | 2'830.00 | 0 | |
|
HeidelbergMat I 09.04.2026 / 17:30:00 |
184.35 | -0.16% | -0.30 | 184.25 | 184.25 | 0 | |
|
Henkel Vz I 09.04.2026 / 17:30:00 |
66.82 | 0.07% | 0.05 | 67.14 | 67.14 | 0 | |
|
Hochschild Minin Rg 09.04.2026 / 17:30:00 |
6.278 | -2.18% | -0.14 | 6.155 | 6.415 | 0 | |
|
Holcim N 09.04.2026 / 17:20:00 |
69.64 | -0.40% | -0.28 | 69.62 | 69.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 09.04.2026 / 16:20:00 |
107.55 | 35.52% | 69.95% | 3.16% | 11.05% | 27.07% | 99.39% | 0.00% |
|
SBO I 09.04.2026 / 17:30:00 |
36.45 | 33.21% | 22.22% | 1.25% | 2.53% | 7.84% | 24.62% | -40.30% |
|
ArcelorMittal Rg 09.04.2026 / 17:30:00 |
50.68 | 31.30% | 128.89% | 11.24% | 8.92% | 20.49% | 121.17% | 98.76% |
|
Yara Internation Br 09.04.2026 / 16:20:00 |
559.30 | 29.11% | 78.30% | -4.56% | 0.34% | 33.07% | 83.98% | 0.00% |
|
Hochschild Minin Rg 09.04.2026 / 17:30:00 |
6.278 | 25.77% | 201.29% | 1.25% | -7.95% | 6.94% | 126.62% | 621.47% |
|
Rio Tinto Rg 09.04.2026 / 17:30:00 |
72.46 | 22.64% | 55.43% | 2.14% | 6.01% | 12.34% | 72.07% | 38.33% |
|
Endeavour Mng Rg 09.04.2026 / 17:30:00 |
47.30 | 22.47% | 232.98% | 3.05% | 3.55% | 15.37% | 150.93% | 123.30% |
|
BASF N 09.04.2026 / 17:30:00 |
53.57 | 16.84% | 22.35% | 5.49% | 10.25% | 15.60% | 30.40% | 7.63% |
|
Outokumpu N 09.04.2026 / 17:25:00 |
5.070 | 15.22% | 77.76% | 7.42% | 2.76% | 4.04% | 69.11% | 10.93% |
|
Antofagasta Rg 09.04.2026 / 17:30:00 |
36.52 | 15.15% | 137.67% | 5.96% | -1.56% | -0.50% | 149.08% | 153.84% |
|
Air Liquide 09.04.2026 / 17:30:00 |
186.48 | 14.65% | 17.36% | 3.28% | 9.49% | 15.77% | 11.29% | 27.68% |
|
Anglo American Rg 09.04.2026 / 17:30:00 |
34.56 | 13.73% | 14.40% | 4.68% | 6.32% | 4.24% | 60.28% | 17.99% |
|
voestalpine I 09.04.2026 / 17:30:00 |
41.83 | 12.67% | 133.52% | 7.75% | 2.22% | 5.63% | 108.73% | 42.43% |
|
Croda Intl Rg 09.04.2026 / 17:30:00 |
29.05 | 11.26% | -11.31% | 1.38% | 4.74% | 4.42% | 10.71% | -53.74% |
|
Altri Rg 09.04.2026 / 17:30:00 |
4.895 | 10.31% | -6.53% | 1.03% | 2.73% | 7.46% | -18.05% | 21.85% |
|
Navigator Comp. N 09.04.2026 / 17:30:00 |
3.426 | 10.18% | -3.84% | 1.36% | 1.81% | 4.01% | 7.63% | 2.86% |
|
Upm-Kymmene Corp Rg 09.04.2026 / 17:25:00 |
26.84 | 8.61% | 1.79% | 0.75% | -0.19% | 9.64% | 19.13% | -12.50% |
|
Fresnillo Rg 09.04.2026 / 17:30:00 |
34.87 | 8.33% | 477.08% | 2.02% | -3.41% | -7.06% | 275.96% | 358.03% |
|
Symrise I 09.04.2026 / 17:30:00 |
72.20 | 6.98% | -27.75% | -2.98% | -1.19% | -2.85% | -23.04% | -28.19% |
|
Acerinox Br 09.04.2026 / 17:30:00 |
13.170 | 5.47% | 40.79% | 7.86% | 8.84% | -2.15% | 40.55% | 47.44% |
|
Kingspan Grp Rg 09.04.2026 / 17:28:00 |
75.50 | 4.46% | 9.89% | 4.21% | 0.47% | 4.07% | 8.17% | 38.14% |
|
Boliden Rg 09.04.2026 / 17:25:00 |
534.00 | 3.57% | 72.16% | 7.38% | -17.18% | -10.40% | 94.39% | 36.40% |
|
Amrize N 09.04.2026 / 17:20:00 |
44.87 | 3.25% | 0.00% | 2.85% | 0.17% | 1.95% | 0.00% | 0.00% |
|
EU Non-Energy Materials 09.04.2026 / 17:30:02 |
19'047.99 | 2.45% | 14.67% | 3.85% | 4.13% | -0.42% | 21.76% | 28.94% |
|
Lenzing I 09.04.2026 / 17:30:00 |
23.85 | 1.71% | -18.49% | 2.69% | 6.00% | -7.56% | -2.45% | -61.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 09.04.2026 / 17:30:00 |
13.170 | -1.01% |
13.290 09:14 |
13.090 11:42 |
14.100 12.02.26 |
11.35 23.03.26 |
282'927 |
|
Air Liquide 09.04.2026 / 17:30:00 |
186.48 | 1.66% |
187.06 15:57 |
183.74 09:00 |
187.06 09.04.26 |
154.88 06.01.26 |
421'419 |
|
Akzo Nobel Br Rg 09.04.2026 / 17:30:00 |
51.40 | -0.73% |
51.84 09:02 |
51.20 16:45 |
61.88 18.02.26 |
46.18 23.03.26 |
488'513 |
|
Altri Rg 09.04.2026 / 17:30:00 |
4.895 | -1.61% |
4.975 09:44 |
4.880 17:08 |
5.060 08.04.26 |
4.3125 21.01.26 |
28'419 |
|
Amrize N 09.04.2026 / 17:20:00 |
44.87 | -0.45% |
45.18 15:36 |
44.48 12:13 |
51.34 25.02.26 |
40.16 23.03.26 |
103'437 |
|
Anglo American Rg 09.04.2026 / 17:30:00 |
34.56 | -1.06% |
35.19 15:36 |
34.34 17:12 |
38.77 25.02.26 |
27.58 23.03.26 |
453'648 |
|
Antofagasta Rg 09.04.2026 / 17:30:00 |
36.52 | -3.58% |
37.77 09:02 |
36.30 17:11 |
44.76 25.02.26 |
29.81 23.03.26 |
261'913 |
|
ArcelorMittal Rg 09.04.2026 / 17:30:00 |
50.68 | -0.98% |
51.66 09:02 |
50.17 16:19 |
57.42 25.02.26 |
38.78 02.01.26 |
1'606'971 |
|
Assa Abloy Rg-B 09.04.2026 / 17:25:00 |
363.25 | -0.04% |
367.00 09:00 |
359.90 09:48 |
396.90 06.02.26 |
314.4 23.03.26 |
879'501 |
|
BASF N 09.04.2026 / 17:30:00 |
53.57 | 2.94% |
53.58 17:29 |
52.04 09:00 |
53.58 09.04.26 |
43.33 20.01.26 |
1'202'200 |
|
Boliden Rg 09.04.2026 / 17:25:00 |
534.00 | -0.07% |
538.40 15:36 |
529.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
413'052 |
|
Buzzi N 09.04.2026 / 17:30:00 |
46.18 | -1.80% |
46.85 09:00 |
45.81 16:28 |
54.78 12.01.26 |
40.98 13.03.26 |
218'805 |
|
Corticeira Amorim N 09.04.2026 / 17:30:00 |
6.665 | 0.08% |
6.720 09:56 |
6.650 16:47 |
7.100 12.02.26 |
6.03 23.03.26 |
22'366 |
|
CRH PLC Rg 09.04.2026 / 17:30:00 |
84.76 | 0.59% |
84.92 15:54 |
83.32 11:03 |
97.58 12.01.26 |
73.6 23.03.26 |
112'903 |
|
Croda Intl Rg 09.04.2026 / 17:30:00 |
29.05 | -3.30% |
29.48 09:05 |
28.92 16:46 |
33.10 24.02.26 |
24.9 19.03.26 |
70'782 |
|
DSM Firmenich N 09.04.2026 / 17:30:00 |
61.88 | -0.34% |
62.44 09:00 |
61.48 16:45 |
71.48 09.02.26 |
55.28 12.03.26 |
329'757 |
|
Endeavour Mng Rg 09.04.2026 / 17:30:00 |
47.30 | 0.11% |
47.77 15:47 |
46.75 11:45 |
56.10 02.03.26 |
36.48 02.01.26 |
195'260 |
|
EU Non-Energy Materials 09.04.2026 / 17:30:02 |
19'047.99 | -0.34% |
19'132.52 09:04 |
18'985.52 12:17 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 09.04.2026 / 17:30:00 |
34.87 | -3.17% |
35.83 09:10 |
34.57 17:12 |
44.72 26.01.26 |
28.85 23.03.26 |
174'073 |
|
Geberit N 09.04.2026 / 17:20:00 |
548.40 | -0.11% |
550.20 09:02 |
546.00 12:19 |
660.00 24.02.26 |
515.4 23.03.26 |
12'098 |
|
Givaudan N 09.04.2026 / 17:20:00 |
2'777.00 | -0.50% |
2'803.00 09:03 |
2'758.00 16:45 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'365 |
|
HeidelbergMat I 09.04.2026 / 17:30:00 |
184.35 | -0.16% |
185.60 10:20 |
182.60 12:18 |
241.90 26.01.26 |
159.7 13.03.26 |
220'400 |
|
Henkel Vz I 09.04.2026 / 17:30:00 |
66.82 | 0.07% |
67.18 09:00 |
66.14 15:24 |
84.16 24.02.26 |
63.86 07.04.26 |
282'558 |
|
Hochschild Minin Rg 09.04.2026 / 17:30:00 |
6.278 | -2.18% |
6.430 15:42 |
6.203 17:09 |
8.565 02.03.26 |
4.89 08.01.26 |
151'591 |
|
Holcim N 09.04.2026 / 17:20:00 |
69.64 | -0.40% |
70.02 09:24 |
69.29 12:29 |
82.54 03.02.26 |
60.92 09.03.26 |
109'568 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 00:40 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 02:01 / 10.04.26 |
0.9248 | 0.06% | |
|
USD/CHF 02:01 / 10.04.26 |
0.7912 | 0.17% | |
|
Gold 1 Uz 02:01 / 10.04.26 |
4'755.82 | -0.21% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |