×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 08.09.2026 - 16:56:50
  • 20'579.20
  • 1.01%
  • 205.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
08.09.2026 / 16:41:48
92.88 -1.04% -0.98 92.88 92.92 176'436
Acerinox Br
08.09.2026 / 16:41:40
17.955 -1.91% -0.35 17.950 17.980 225'878
Air Liquide
08.09.2026 / 16:41:52
173.40 1.72% 2.93 173.38 173.42 217'442
Akzo Nobel Br Rg
08.09.2026 / 16:41:04
60.96 1.20% 0.72 60.94 60.96 132'419
Altri Rg
08.09.2026 / 16:25:16
4.690 0.43% 0.02 4.685 4.700 27'189
Amrize N
08.09.2026 / 16:41:00
34.60 -2.86% -1.02 34.57 34.60 138'187
Anglo American Rg
08.09.2026 / 16:41:38
43.03 2.33% 0.98 43.00 43.02 484'287
Antofagasta Rg
08.09.2026 / 16:41:39
40.78 4.62% 1.80 40.72 40.77 213'475
ArcelorMittal Rg
08.09.2026 / 16:41:51
66.67 -1.46% -0.99 66.66 66.68 633'328
Assa Abloy Rg-B
08.09.2026 / 16:41:43
352.80 0.36% 1.25 352.80 352.90 228'878
BASF N
08.09.2026 / 16:41:24
53.74 1.26% 0.67 53.73 53.75 367'424
Boliden Rg
08.09.2026 / 16:41:39
584.80 6.17% 34.00 584.60 584.80 386'254
Buzzi N
08.09.2026 / 16:41:15
40.14 -1.44% -0.59 40.12 40.15 77'860
Corticeira Amorim N
08.09.2026 / 16:36:51
6.990 0.14% 0.01 6.980 6.990 27'137
Croda Intl Rg
08.09.2026 / 16:41:51
33.23 1.68% 0.55 33.22 33.25 96'985
Endeavour Mng Rg
08.09.2026 / 16:41:50
47.14 0.32% 0.15 47.12 47.17 64'163
EU Non-Energy Materials
08.09.2026 / 16:56:52
20'579.21 1.01% 205.40 0
Fresnillo Rg
08.09.2026 / 16:41:50
31.15 0.79% 0.25 31.13 31.17 67'661
Givaudan N
08.09.2026 / 16:41:14
3'243.00 0.19% 6.00 3'241.00 3'244.00 2'096
HeidelbergMat I
08.09.2026 / 16:41:19
160.65 -2.84% -4.70 160.60 160.70 194'189
Henkel Vz I
08.09.2026 / 16:41:53
76.64 0.43% 0.33 76.62 76.66 117'235
Hochschild Minin Rg
08.09.2026 / 16:41:46
6.540 0.42% 0.03 6.535 6.545 120'027
Holcim N
08.09.2026 / 16:41:44
72.88 -1.49% -1.10 72.86 72.90 56'563
Huhtamaki Rg
08.09.2026 / 16:40:59
31.36 0.58% 0.18 31.34 31.36 44'973
Kemira N
08.09.2026 / 16:41:30
17.570 0.69% 0.12 17.560 17.580 42'476
20'579.21
1.01%
17.955
-1.91%
173.40
1.72%
60.96
1.20%
4.690
0.43%
34.60
-2.86%
43.03
2.33%
40.78
4.62%
66.67
-1.46%
352.80
0.36%
53.74
1.26%
584.80
6.17%
40.14
-1.44%
6.990
0.14%
33.23
1.68%
92.88
-1.04%
47.14
0.32%
31.15
0.79%
3'243.00
0.19%
160.65
-2.84%
76.64
0.43%
6.540
0.42%
72.88
-1.49%
31.36
0.58%
17.570
0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
08.09.2026 / 16:41:51
66.67 73.58% 202.59% 4.83% 3.52% 12.87% 130.37% 178.95%
Acerinox Br
08.09.2026 / 16:41:40
17.955 45.11% 93.70% 1.33% -1.62% 6.75% 67.02% 100.98%
Kingspan Grp Rg
08.09.2026 / 16:41:27
104.60 39.62% 46.87% 3.77% 7.95% 20.58% 51.48% 39.56%
DSM Firmenich N
08.09.2026 / 16:41:48
92.88 37.02% -3.72% -2.44% -0.26% 25.96% 13.78% 16.73%
Anglo American Rg
08.09.2026 / 16:41:38
43.03 36.93% 37.74% 4.62% 6.69% 5.05% 73.30% 82.84%
Outokumpu N
08.09.2026 / 16:39:26
5.660 29.75% 100.17% -0.18% -1.31% -5.59% 58.54% 36.68%
Symrise I
08.09.2026 / 16:41:23
90.28 29.61% -12.47% -2.12% -0.79% 9.64% 9.27% -3.45%
Rio Tinto Rg
08.09.2026 / 16:41:44
77.54 28.15% 62.41% 2.34% 3.36% -1.82% 68.31% 58.08%
Hochschild Minin Rg
08.09.2026 / 16:41:46
6.540 27.63% 205.75% 4.31% 24.81% 7.57% 95.52% 663.48%
Umicore
08.09.2026 / 16:41:27
23.08 26.47% 125.10% 1.01% -3.31% -3.59% 71.66% -4.20%
voestalpine I
08.09.2026 / 16:36:02
46.08 24.28% 157.58% 1.99% -1.73% -2.66% 62.60% 74.40%
Endeavour Mng Rg
08.09.2026 / 16:41:50
47.14 21.80% 231.15% 5.55% 12.65% 11.52% 66.93% 202.58%
Croda Intl Rg
08.09.2026 / 16:41:51
33.23 21.04% -3.51% -0.81% 1.31% 8.35% 31.50% -36.81%
Norsk Hydro N
08.09.2026 / 16:20:00
93.84 20.71% 51.37% 1.36% 2.11% -8.72% 41.18% 58.40%
BASF N
08.09.2026 / 16:41:24
53.74 19.15% 24.77% 1.38% 4.88% 9.63% 23.43% 17.63%
Antofagasta Rg
08.09.2026 / 16:41:39
40.78 18.52% 144.62% 6.59% 1.38% -4.11% 85.36% 166.26%
Sika N
08.09.2026 / 16:40:56
192.20 18.47% -10.28% 1.96% -0.84% 20.52% 3.53% -22.38%
Syensqo
08.09.2026 / 16:40:07
81.05 17.22% 14.38% 1.89% -0.61% 19.28% 10.15% 0.00%
Air Liquide
08.09.2026 / 16:41:52
173.40 17.20% 19.97% 0.37% 0.98% 3.67% 7.77% 24.54%
Trelleborg -B-
08.09.2026 / 16:40:56
453.80 15.39% 19.70% 2.30% 4.08% 9.14% 21.60% 63.89%
SKF -B-
08.09.2026 / 16:41:50
275.60 11.07% 32.08% 2.26% 5.96% 12.35% 15.70% 52.10%
EU Non-Energy Materials
08.09.2026 / 16:56:52
20'579.21 10.68% 22.24% 1.57% 1.38% 3.18% 17.41% 39.73%
Yara Internation Br
08.09.2026 / 16:20:00
468.80 10.17% 52.15% 4.74% 10.72% 1.87% 27.60% 10.89%
Henkel Vz I
08.09.2026 / 16:41:53
76.64 9.33% -9.52% 0.87% -1.99% 9.31% 1.81% 6.10%
Novonesis Br/Rg-B
08.09.2026 / 16:41:51
437.10 6.88% 7.38% -3.45% 4.87% 15.51% 7.26% 42.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
08.09.2026 / 16:41:48
92.88 -1.04% 94.32
11:12
92.52
09:03
96.74
31.08.26
55.28
12.03.26
176'436
Acerinox Br
08.09.2026 / 16:41:40
17.955 -1.91% 18.370
09:00
17.955
16:41
18.575
06.08.26
11.35
23.03.26
225'878
Air Liquide
08.09.2026 / 16:41:52
173.40 1.72% 173.52
16:26
169.69
09:04
182.24
06.07.26
140.8
06.01.26
217'442
Akzo Nobel Br Rg
08.09.2026 / 16:41:04
60.96 1.20% 61.56
15:08
59.80
09:02
67.66
29.05.26
46.18
23.03.26
132'419
Altri Rg
08.09.2026 / 16:25:16
4.690 0.43% 4.720
13:24
4.670
10:55
5.390
22.05.26
4.3125
21.01.26
27'189
Amrize N
08.09.2026 / 16:41:00
34.60 -2.86% 35.77
09:01
34.54
16:40
51.34
25.02.26
33.67
02.09.26
138'187
Anglo American Rg
08.09.2026 / 16:41:38
43.03 2.33% 43.42
15:33
41.55
10:04
43.42
08.09.26
27.58
23.03.26
484'287
Antofagasta Rg
08.09.2026 / 16:41:39
40.78 4.62% 41.48
14:04
39.20
09:23
44.76
25.02.26
29.81
23.03.26
213'475
ArcelorMittal Rg
08.09.2026 / 16:41:51
66.67 -1.46% 68.53
15:48
66.40
10:02
68.53
08.09.26
38.78
02.01.26
633'328
Assa Abloy Rg-B
08.09.2026 / 16:41:43
352.80 0.36% 354.85
14:32
349.20
09:03
396.90
06.02.26
314.4
23.03.26
228'878
BASF N
08.09.2026 / 16:41:24
53.74 1.26% 53.95
11:23
52.67
09:00
55.05
14.04.26
43.33
20.01.26
367'424
Boliden Rg
08.09.2026 / 16:41:39
584.80 6.17% 587.60
15:48
551.80
09:01
727.60
25.02.26
453.1
27.03.26
386'254
Buzzi N
08.09.2026 / 16:41:15
40.14 -1.44% 40.55
09:07
39.99
15:31
54.78
12.01.26
38.83
04.08.26
77'860
Corticeira Amorim N
08.09.2026 / 16:36:51
6.990 0.14% 7.010
13:09
6.960
11:19
7.150
11.05.26
6.03
23.03.26
27'137
Croda Intl Rg
08.09.2026 / 16:41:51
33.23 1.68% 33.34
15:49
32.58
09:00
35.19
26.08.26
24.9
19.03.26
96'985
Endeavour Mng Rg
08.09.2026 / 16:41:50
47.14 0.32% 47.39
15:56
46.29
10:21
56.10
02.03.26
33.59
17.07.26
64'163
EU Non-Energy Materials
08.09.2026 / 16:56:52
20'579.21 1.01% 20'629.76
14:04
20'292.38
10:04
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
08.09.2026 / 16:41:50
31.15 0.79% 31.47
15:48
30.37
10:22
44.72
26.01.26
24.015
17.07.26
67'661
Givaudan N
08.09.2026 / 16:41:14
3'243.00 0.19% 3'273.00
11:05
3'231.00
09:02
3'546.00
07.07.26
2566.5
23.03.26
2'096
HeidelbergMat I
08.09.2026 / 16:41:19
160.65 -2.84% 164.13
09:00
160.20
16:33
241.90
26.01.26
155.65
19.08.26
194'189
Henkel Vz I
08.09.2026 / 16:41:53
76.64 0.43% 76.84
14:09
76.01
09:17
84.16
24.02.26
61.32
30.04.26
117'235
Hochschild Minin Rg
08.09.2026 / 16:41:46
6.540 0.42% 6.590
15:55
6.420
09:55
8.565
02.03.26
4.196
17.07.26
120'027
Holcim N
08.09.2026 / 16:41:44
72.88 -1.49% 74.06
12:20
72.40
10:23
82.54
03.02.26
60.92
09.03.26
56'563
Huhtamaki Rg
08.09.2026 / 16:40:59
31.36 0.58% 31.64
11:30
31.16
09:03
32.72
28.08.26
25.78
13.07.26
44'973
Kemira N
08.09.2026 / 16:41:30
17.570 0.69% 17.685
14:02
17.380
09:04
21.42
11.02.26
15.295
10.06.26
42'476

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:41 / 08.09.26
14'060.76 -1.53%
Eurozone 50
16:56 / 08.09.26
655.08 -0.04%
L&S Dax
16:56 / 08.09.26
25'990.00 -0.06%
S&P 500 (ETF SPY)
16:41 / 08.09.26
767.12 -0.40%
VSMI Vola-Index
16:41 / 08.09.26
14.299 5.65%
EUR/CHF
16:56 / 08.09.26
0.9402 -0.08%
USD/CHF
16:56 / 08.09.26
0.8086 -0.10%
Gold 1 Uz
16:56 / 08.09.26
4'394.78 -0.23%
Rohöl Brent
16:56 / 08.09.26
97.73 0.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:41 / 08.09.26
14'060.76 -1.53%

Top 5zur Gesamtübersicht

Nestlé N
16:41 / 08.09.26
80.79 2.58%
Swisscom N
16:38 / 08.09.26
647.00 2.05%
ABB N
16:41 / 08.09.26
80.54 1.95%
Geberit N
16:38 / 08.09.26
568.20 0.85%
UBS N
16:41 / 08.09.26
44.69 0.74%

Flop 5zur Gesamtübersicht

Novartis N
16:41 / 08.09.26
112.34 -10.46%
Amrize N
16:41 / 08.09.26
34.60 -2.59%
Logitech N
16:41 / 08.09.26
79.06 -2.01%
Alcon N
16:41 / 08.09.26
55.86 -1.93%
Swiss Re N
16:41 / 08.09.26
136.00 -1.23%
NAME INTRADAY KURS +/-%
SPI
16:39 / 08.09.26
19'857.03 -1.04%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
16:41 / 08.09.26
16.840 8.93%
Perrot Duval I
16:08 / 08.09.26
128.00 8.47%
Relief Therapeutics N
16:34 / 08.09.26
0.1730 6.40%
Ascom N
16:34 / 08.09.26
5.600 5.66%
Gurit Hldg N
16:38 / 08.09.26
58.80 4.26%

Flop 5zur Gesamtübersicht

Novartis N
16:41 / 08.09.26
112.34 -10.46%
Addex N
16:06 / 08.09.26
0.0250 -7.41%
Orior N
16:30 / 08.09.26
12.300 -7.24%
Burkhalter N
16:41 / 08.09.26
123.80 -7.06%
Curatis Holding N
09:18 / 08.09.26
19.500 -6.70%
NAME INTRADAY KURS +/-%
SLI
16:41 / 08.09.26
2'262.88 -0.87%

Top 5zur Gesamtübersicht

Galderma Group N
16:41 / 08.09.26
162.95 2.90%
Nestlé N
16:41 / 08.09.26
80.79 2.58%
Swisscom N
16:38 / 08.09.26
647.00 2.05%
ABB N
16:41 / 08.09.26
80.54 1.95%
SGS Rg
16:41 / 08.09.26
92.56 1.51%

Flop 5zur Gesamtübersicht

Novartis N
16:41 / 08.09.26
112.34 -10.46%
Amrize N
16:41 / 08.09.26
34.59 -2.62%
Logitech N
16:41 / 08.09.26
79.06 -2.01%
Alcon N
16:41 / 08.09.26
55.86 -1.93%
Sandoz Group N
16:41 / 08.09.26
67.04 -1.76%
NAME INTRADAY KURS +/-%
SMIM
16:41 / 08.09.26
3'077.11 0.48%

Top 5zur Gesamtübersicht

Accelleron N
16:39 / 08.09.26
78.45 3.50%
Galderma Group N
16:41 / 08.09.26
162.95 2.90%
PSP N
16:37 / 08.09.26
150.10 2.39%
Belimo N
16:40 / 08.09.26
868.50 2.30%
Swiss Prime Site N
16:37 / 08.09.26
127.60 2.16%

Flop 5zur Gesamtübersicht

Adecco N
16:41 / 08.09.26
22.78 -2.82%
Avolta N
16:38 / 08.09.26
43.30 -2.17%
Sandoz Group N
16:41 / 08.09.26
67.04 -1.76%
The Swatch Group I
16:37 / 08.09.26
182.35 -1.65%
Swissquote Grp Rg
16:41 / 08.09.26
41.18 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Investis Holding SA Kauf 0.01 144.00

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026