Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 03.08.2026 - 17:30:07
- 19'748.75
- 0.34%
- 67.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 17:30:00 |
92.94 | -0.55% | -0.51 | 92.64 | 92.64 | 470'120 | |
|
Acerinox Br 03.08.2026 / 17:30:00 |
18.010 | 3.92% | 0.68 | 18.000 | 18.050 | 616'910 | |
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 0.14% | 0.24 | 170.32 | 170.32 | 375'776 | |
|
Akzo Nobel Br Rg 03.08.2026 / 17:30:00 |
61.46 | 1.15% | 0.70 | 61.54 | 61.54 | 209'231 | |
|
Altri Rg 03.08.2026 / 17:30:00 |
4.795 | 1.27% | 0.06 | 4.795 | 4.895 | 6'857 | |
|
Amrize N 03.08.2026 / 17:20:00 |
40.86 | 2.50% | 1.00 | 40.85 | 40.89 | 161'851 | |
|
Anglo American Rg 03.08.2026 / 17:30:00 |
37.08 | -0.64% | -0.24 | 37.07 | 37.11 | 622'569 | |
|
Antofagasta Rg 03.08.2026 / 17:30:00 |
36.86 | 0.77% | 0.28 | 36.82 | 37.58 | 141'144 | |
|
ArcelorMittal Rg 03.08.2026 / 17:30:00 |
61.96 | 1.91% | 1.16 | 61.82 | 61.82 | 1'112'772 | |
|
Assa Abloy Rg-B 03.08.2026 / 17:25:00 |
359.50 | 1.38% | 4.90 | 360.40 | 360.40 | 1'011'603 | |
|
BASF N 03.08.2026 / 17:30:00 |
51.24 | 1.79% | 0.90 | 51.06 | 51.06 | 573'462 | |
|
Boliden Rg 03.08.2026 / 17:25:00 |
475.20 | -0.34% | -1.60 | 475.80 | 475.80 | 426'508 | |
|
Buzzi N 03.08.2026 / 17:30:00 |
41.99 | 2.19% | 0.90 | 42.05 | 42.05 | 368'760 | |
|
Corticeira Amorim N 03.08.2026 / 17:30:00 |
6.700 | 1.52% | 0.10 | 6.660 | 6.710 | 32'225 | |
|
Croda Intl Rg 03.08.2026 / 17:30:00 |
32.44 | 0.17% | 0.06 | 31.83 | 32.48 | 179'362 | |
|
Endeavour Mng Rg 03.08.2026 / 17:30:00 |
35.44 | 0.77% | 0.27 | 34.80 | 36.16 | 73'562 | |
|
EU Non-Energy Materials 03.08.2026 / 17:30:07 |
19'748.75 | 0.34% | 67.68 | 0 | |||
|
Fresnillo Rg 03.08.2026 / 17:30:00 |
24.93 | 0.22% | 0.06 | 24.91 | 24.99 | 201'829 | |
|
Givaudan N 03.08.2026 / 17:20:00 |
3'259.00 | 0.46% | 15.00 | 3'250.00 | 3'275.00 | 4'656 | |
|
HeidelbergMat I 03.08.2026 / 17:30:00 |
161.50 | 0.61% | 0.98 | 160.85 | 160.85 | 637'793 | |
|
Henkel Vz I 03.08.2026 / 17:30:00 |
76.36 | 0.73% | 0.55 | 76.24 | 76.24 | 174'506 | |
|
Hochschild Minin Rg 03.08.2026 / 17:30:00 |
4.392 | 0.83% | 0.04 | 4.394 | 4.444 | 158'628 | |
|
Holcim N 03.08.2026 / 17:20:00 |
71.52 | -3.12% | -2.30 | 71.38 | 71.54 | 179'091 | |
|
Huhtamaki Rg 03.08.2026 / 17:25:00 |
31.26 | 1.96% | 0.60 | 31.14 | 31.28 | 122'980 | |
|
Kemira N 03.08.2026 / 17:25:00 |
17.260 | 1.41% | 0.24 | 17.260 | 17.260 | 50'269 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.08.2026 / 17:30:00 |
61.96 | 55.98% | 171.91% | 6.35% | 8.70% | 17.55% | 133.63% | 130.61% |
|
Acerinox Br 03.08.2026 / 17:30:00 |
18.010 | 37.38% | 83.39% | -0.06% | 9.28% | 24.12% | 80.33% | 81.05% |
|
DSM Firmenich N 03.08.2026 / 17:30:00 |
92.94 | 36.42% | -4.14% | 12.96% | 12.11% | 42.92% | 13.01% | -7.55% |
|
Symrise I 03.08.2026 / 17:30:00 |
88.98 | 28.68% | -13.09% | 2.17% | -0.78% | 22.19% | 10.29% | -10.61% |
|
Anglo American Rg 03.08.2026 / 17:30:00 |
37.08 | 21.52% | 22.25% | 2.21% | -1.85% | -7.09% | 79.13% | 37.15% |
|
Umicore 03.08.2026 / 17:30:00 |
21.63 | 20.98% | 115.34% | 7.08% | 1.17% | -1.41% | 60.94% | -19.69% |
|
Croda Intl Rg 03.08.2026 / 17:30:00 |
32.44 | 19.94% | -4.38% | 10.42% | 8.35% | 15.28% | 25.20% | -45.09% |
|
Rio Tinto Rg 03.08.2026 / 17:30:00 |
71.07 | 19.80% | 51.83% | 3.87% | 1.10% | -10.35% | 57.90% | 39.16% |
|
voestalpine I 03.08.2026 / 17:30:00 |
46.02 | 19.14% | 146.92% | 3.09% | 4.42% | 1.75% | 96.00% | 48.61% |
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 17.63% | 20.42% | -3.61% | -3.49% | 7.20% | 9.43% | 26.73% |
|
Outokumpu N 03.08.2026 / 17:25:00 |
5.258 | 16.56% | 79.83% | -8.49% | -0.33% | -7.23% | 59.03% | 10.77% |
|
BASF N 03.08.2026 / 17:30:00 |
51.24 | 13.02% | 18.35% | 5.97% | 7.82% | -4.51% | 22.60% | 3.22% |
|
Syensqo 03.08.2026 / 17:30:00 |
77.68 | 11.41% | 8.71% | 10.10% | 17.87% | 32.72% | 9.16% | 0.00% |
|
Antofagasta Rg 03.08.2026 / 17:30:00 |
36.86 | 11.22% | 129.56% | 3.79% | -5.45% | -8.38% | 90.89% | 117.97% |
|
Sika N 03.08.2026 / 17:20:00 |
186.20 | 10.63% | -16.22% | 14.58% | 8.19% | 31.08% | -1.56% | -33.23% |
|
Norsk Hydro N 03.08.2026 / 16:20:00 |
86.76 | 10.49% | 38.56% | 2.36% | -0.33% | -17.59% | 40.30% | 30.39% |
|
Kingspan Grp Rg 03.08.2026 / 17:28:00 |
81.05 | 8.92% | 14.58% | 7.17% | 0.68% | 4.75% | 16.53% | 10.34% |
|
Trelleborg -B- 03.08.2026 / 17:25:00 |
435.60 | 8.88% | 12.95% | 3.08% | 4.96% | 12.21% | 25.66% | 52.16% |
|
Henkel Vz I 03.08.2026 / 17:30:00 |
76.36 | 8.61% | -10.11% | 1.94% | 2.47% | 20.90% | 13.36% | 7.72% |
|
Yara Internation Br 03.08.2026 / 16:20:00 |
436.30 | 7.47% | 48.42% | -1.82% | 1.56% | -17.65% | 13.24% | 7.31% |
|
Kerry Grp-A- 03.08.2026 / 17:28:00 |
81.55 | 7.01% | -10.39% | -1.18% | -1.36% | 14.90% | 1.05% | -7.96% |
|
EU Non-Energy Materials 03.08.2026 / 17:30:07 |
19'748.75 | 6.22% | 18.08% | 2.51% | 0.23% | 1.70% | 17.57% | 27.35% |
|
Altri Rg 03.08.2026 / 17:30:00 |
4.795 | 4.99% | -11.04% | 2.68% | 1.27% | -4.48% | -0.83% | 11.36% |
|
SKF -B- 03.08.2026 / 17:25:00 |
264.10 | 4.69% | 24.49% | 3.29% | -0.15% | 12.24% | 18.17% | 28.21% |
|
Navigator Comp. N 03.08.2026 / 17:30:00 |
3.268 | 4.27% | -8.99% | 3.03% | 0.37% | -2.10% | 4.41% | 2.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 17:30:00 |
92.94 | -0.55% |
93.72 09:13 |
92.20 14:41 |
95.00 30.07.26 |
55.28 12.03.26 |
470'120 |
|
Acerinox Br 03.08.2026 / 17:30:00 |
18.010 | 3.92% |
18.040 10:31 |
17.510 15:35 |
18.330 28.07.26 |
11.35 23.03.26 |
616'910 |
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 0.14% |
171.56 17:12 |
169.23 09:43 |
182.24 06.07.26 |
140.8 06.01.26 |
375'776 |
|
Akzo Nobel Br Rg 03.08.2026 / 17:30:00 |
61.46 | 1.15% |
62.16 12:23 |
61.13 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
209'231 |
|
Altri Rg 03.08.2026 / 17:30:00 |
4.795 | 1.27% |
4.820 16:02 |
4.770 11:40 |
5.390 22.05.26 |
4.3125 21.01.26 |
6'857 |
|
Amrize N 03.08.2026 / 17:20:00 |
40.86 | 2.50% |
40.94 17:04 |
39.86 12:54 |
51.34 25.02.26 |
37.79 20.05.26 |
161'851 |
|
Anglo American Rg 03.08.2026 / 17:30:00 |
37.08 | -0.64% |
38.24 09:26 |
36.42 15:35 |
42.39 02.06.26 |
27.58 23.03.26 |
622'569 |
|
Antofagasta Rg 03.08.2026 / 17:30:00 |
36.86 | 0.77% |
37.51 09:06 |
36.31 15:34 |
44.76 25.02.26 |
29.81 23.03.26 |
141'144 |
|
ArcelorMittal Rg 03.08.2026 / 17:30:00 |
61.96 | 1.91% |
62.94 09:34 |
60.53 15:41 |
62.94 03.08.26 |
38.78 02.01.26 |
1'112'772 |
|
Assa Abloy Rg-B 03.08.2026 / 17:25:00 |
359.50 | 1.38% |
362.30 14:33 |
354.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'011'603 |
|
BASF N 03.08.2026 / 17:30:00 |
51.24 | 1.79% |
51.52 15:30 |
49.84 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
573'462 |
|
Boliden Rg 03.08.2026 / 17:25:00 |
475.20 | -0.34% |
484.20 09:00 |
467.10 15:41 |
727.60 25.02.26 |
453.1 27.03.26 |
426'508 |
|
Buzzi N 03.08.2026 / 17:30:00 |
41.99 | 2.19% |
42.86 10:19 |
41.42 09:00 |
54.78 12.01.26 |
40.28 24.07.26 |
368'760 |
|
Corticeira Amorim N 03.08.2026 / 17:30:00 |
6.700 | 1.52% |
6.740 16:33 |
6.620 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
32'225 |
|
Croda Intl Rg 03.08.2026 / 17:30:00 |
32.44 | 0.17% |
32.93 15:54 |
32.10 09:02 |
33.37 31.07.26 |
24.9 19.03.26 |
179'362 |
|
Endeavour Mng Rg 03.08.2026 / 17:30:00 |
35.44 | 0.77% |
35.91 09:05 |
35.19 12:44 |
56.10 02.03.26 |
33.59 17.07.26 |
73'562 |
|
EU Non-Energy Materials 03.08.2026 / 17:30:07 |
19'748.75 | 0.34% |
19'808.76 09:07 |
19'666.04 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 03.08.2026 / 17:30:00 |
24.93 | 0.22% |
25.54 09:05 |
24.63 15:28 |
44.72 26.01.26 |
24.015 17.07.26 |
201'829 |
|
Givaudan N 03.08.2026 / 17:20:00 |
3'259.00 | 0.46% |
3'292.00 15:52 |
3'220.00 09:44 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'656 |
|
HeidelbergMat I 03.08.2026 / 17:30:00 |
161.50 | 0.61% |
163.65 16:28 |
160.50 14:27 |
241.90 26.01.26 |
157.475 31.07.26 |
637'793 |
|
Henkel Vz I 03.08.2026 / 17:30:00 |
76.36 | 0.73% |
76.96 15:53 |
75.47 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
174'506 |
|
Hochschild Minin Rg 03.08.2026 / 17:30:00 |
4.392 | 0.83% |
4.450 09:01 |
4.348 12:42 |
8.565 02.03.26 |
4.196 17.07.26 |
158'628 |
|
Holcim N 03.08.2026 / 17:20:00 |
71.52 | -3.12% |
74.34 09:01 |
71.34 12:02 |
82.54 03.02.26 |
60.92 09.03.26 |
179'091 |
|
Huhtamaki Rg 03.08.2026 / 17:25:00 |
31.26 | 1.96% |
31.46 15:43 |
30.85 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
122'980 |
|
Kemira N 03.08.2026 / 17:25:00 |
17.260 | 1.41% |
17.320 13:59 |
17.035 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
50'269 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 22:47 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 22:15 / 03.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 22:48 / 03.08.26 |
0.9326 | 0.18% | |
|
USD/CHF 22:48 / 03.08.26 |
0.8104 | 0.38% | |
|
Gold 1 Uz 22:48 / 03.08.26 |
4'056.96 | 0.35% | |
|
Rohöl Brent 22:48 / 03.08.26 |
83.57 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |