Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.07.2026 - 17:30:03
- 19'135.37
- -0.54%
- -103.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.07.2026 / 17:30:00 |
86.02 | -0.31% | -0.27 | 85.80 | 85.80 | 0 | |
|
Acerinox Br 20.07.2026 / 17:30:00 |
16.300 | -0.24% | -0.04 | 16.290 | 16.310 | 0 | |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 0.74% | 1.30 | 177.70 | 177.70 | 0 | |
|
Akzo Nobel Br Rg 20.07.2026 / 17:30:00 |
57.45 | 0.61% | 0.35 | 57.42 | 57.42 | 0 | |
|
Altri Rg 20.07.2026 / 17:30:00 |
4.640 | -0.85% | -0.04 | 4.555 | 4.735 | 0 | |
|
Amrize N 20.07.2026 / 17:20:00 |
39.94 | -2.70% | -1.11 | 39.91 | 40.16 | 0 | |
|
Anglo American Rg 20.07.2026 / 17:30:00 |
33.68 | -1.84% | -0.63 | 33.65 | 33.69 | 0 | |
|
Antofagasta Rg 20.07.2026 / 17:30:00 |
34.92 | 0.52% | 0.18 | 34.91 | 34.96 | 0 | |
|
ArcelorMittal Rg 20.07.2026 / 17:30:00 |
58.41 | 0.57% | 0.33 | 58.24 | 58.24 | 0 | |
|
Assa Abloy Rg-B 20.07.2026 / 17:25:00 |
341.40 | -1.68% | -5.85 | 342.10 | 342.10 | 0 | |
|
BASF N 20.07.2026 / 17:30:00 |
48.05 | -0.90% | -0.44 | 48.07 | 48.07 | 0 | |
|
Boliden Rg 20.07.2026 / 17:25:00 |
505.10 | 0.78% | 3.90 | 505.80 | 505.80 | 0 | |
|
Buzzi N 20.07.2026 / 17:30:00 |
41.73 | -1.00% | -0.42 | 41.75 | 41.75 | 0 | |
|
Corticeira Amorim N 20.07.2026 / 17:30:00 |
6.510 | -0.15% | -0.01 | 6.480 | 6.540 | 0 | |
|
Croda Intl Rg 20.07.2026 / 17:30:00 |
29.27 | 0.38% | 0.11 | 29.23 | 29.30 | 0 | |
|
Endeavour Mng Rg 20.07.2026 / 17:30:00 |
34.15 | -0.06% | -0.02 | 34.14 | 34.47 | 0 | |
|
EU Non-Energy Materials 20.07.2026 / 17:30:03 |
19'135.37 | -0.54% | -103.81 | 0 | |||
|
Fresnillo Rg 20.07.2026 / 17:30:00 |
24.52 | 0.62% | 0.15 | 24.49 | 24.55 | 0 | |
|
Givaudan N 20.07.2026 / 17:19:28 |
3'400.00 | 0.00% | 0.00 | 3'397.00 | 3'406.00 | 0 | |
|
HeidelbergMat I 20.07.2026 / 17:30:00 |
171.08 | -1.37% | -2.38 | 171.00 | 171.15 | 0 | |
|
Henkel Vz I 20.07.2026 / 17:30:00 |
74.50 | -0.48% | -0.36 | 74.56 | 74.56 | 0 | |
|
Hochschild Minin Rg 20.07.2026 / 17:30:00 |
4.280 | -0.28% | -0.01 | 4.254 | 4.284 | 0 | |
|
Holcim N 20.07.2026 / 17:20:00 |
74.56 | -0.67% | -0.50 | 74.52 | 74.72 | 0 | |
|
Huhtamaki Rg 20.07.2026 / 17:25:00 |
26.78 | -0.07% | -0.02 | 26.70 | 26.70 | 0 | |
|
Kemira N 20.07.2026 / 17:25:00 |
16.720 | -1.24% | -0.21 | 16.670 | 16.760 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 20.07.2026 / 17:30:00 |
58.41 | 49.00% | 159.75% | 0.36% | 4.75% | 15.96% | 100.31% | 133.49% |
|
Acerinox Br 20.07.2026 / 17:30:00 |
16.300 | 29.53% | 72.91% | -0.43% | -2.07% | 23.07% | 50.37% | 63.66% |
|
Symrise I 20.07.2026 / 17:30:00 |
88.80 | 27.78% | -13.70% | 0.14% | 2.52% | 20.06% | -0.20% | -7.87% |
|
DSM Firmenich N 20.07.2026 / 17:30:00 |
86.02 | 25.97% | -11.49% | 2.43% | 11.60% | 34.20% | -3.46% | -14.63% |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 21.36% | 24.23% | 0.91% | 6.87% | 4.01% | 13.81% | 33.96% |
|
Outokumpu N 20.07.2026 / 17:24:46 |
5.425 | 21.26% | 87.07% | 1.50% | -3.98% | 3.43% | 49.28% | 11.51% |
|
voestalpine I 20.07.2026 / 17:30:00 |
44.36 | 18.85% | 146.32% | 1.58% | -0.69% | 6.33% | 74.37% | 47.47% |
|
Rio Tinto Rg 20.07.2026 / 17:30:00 |
66.44 | 11.97% | 41.91% | -1.47% | -11.44% | -9.75% | 44.01% | 31.32% |
|
Anglo American Rg 20.07.2026 / 17:30:00 |
33.68 | 11.72% | 12.39% | -6.24% | -13.95% | -7.15% | 45.99% | 31.53% |
|
Lenzing I 20.07.2026 / 17:30:00 |
25.15 | 8.97% | -12.67% | 3.29% | -7.88% | 8.52% | -3.08% | -42.76% |
|
Yara Internation Br 20.07.2026 / 16:20:00 |
447.90 | 8.87% | 50.35% | -2.11% | 3.90% | -16.19% | 17.62% | 18.29% |
|
BASF N 20.07.2026 / 17:30:00 |
48.05 | 8.85% | 13.98% | -1.70% | -2.09% | -11.40% | 10.27% | 7.23% |
|
Norsk Hydro N 20.07.2026 / 16:20:00 |
83.66 | 8.21% | 35.70% | -2.81% | -14.11% | -21.34% | 34.81% | 30.06% |
|
Croda Intl Rg 20.07.2026 / 17:30:00 |
29.27 | 8.00% | -13.91% | 0.93% | -6.22% | 0.93% | 2.85% | -47.89% |
|
Givaudan N 20.07.2026 / 17:19:28 |
3'400.00 | 7.80% | -13.92% | -0.03% | 4.58% | 20.44% | -11.25% | 15.53% |
|
Umicore 20.07.2026 / 17:30:00 |
19.345 | 7.27% | 90.94% | -5.26% | -12.15% | 14.40% | 24.97% | -28.39% |
|
Henkel Vz I 20.07.2026 / 17:30:00 |
74.50 | 7.25% | -11.24% | -0.29% | 5.76% | 15.94% | 9.69% | 4.44% |
|
Kerry Grp-A- 20.07.2026 / 17:28:00 |
82.60 | 6.98% | -10.42% | -0.33% | 7.80% | 21.92% | -8.07% | -5.50% |
|
Trelleborg -B- 20.07.2026 / 17:25:00 |
409.70 | 6.51% | 10.49% | 0.44% | -3.19% | 6.36% | 13.84% | 61.99% |
|
Antofagasta Rg 20.07.2026 / 17:30:00 |
34.92 | 5.62% | 118.01% | -7.03% | -11.68% | -3.84% | 78.76% | 130.45% |
|
Novonesis Br/Rg-B 20.07.2026 / 16:55:00 |
424.00 | 4.02% | 4.50% | -0.68% | 8.61% | 11.52% | -4.61% | 28.46% |
|
Kingspan Grp Rg 20.07.2026 / 17:28:00 |
76.55 | 3.82% | 9.21% | -2.33% | -9.94% | -3.28% | 5.30% | 9.68% |
|
Altri Rg 20.07.2026 / 17:30:00 |
4.640 | 3.77% | -12.07% | -0.80% | -6.59% | -5.31% | -3.23% | 11.01% |
|
EU Non-Energy Materials 20.07.2026 / 17:30:03 |
19'135.37 | 2.92% | 15.43% | -0.63% | -2.68% | -0.69% | 10.39% | 29.54% |
|
SKF -B- 20.07.2026 / 17:25:00 |
246.25 | 1.42% | 20.60% | -5.22% | -1.02% | 6.88% | 4.97% | 34.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.07.2026 / 17:30:00 |
86.02 | -0.31% |
86.46 14:30 |
85.38 09:07 |
87.68 17.07.26 |
55.28 12.03.26 |
241'304 |
|
Acerinox Br 20.07.2026 / 17:30:00 |
16.300 | -0.24% |
16.535 13:34 |
16.190 09:06 |
17.410 15.06.26 |
11.35 23.03.26 |
294'559 |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 0.74% |
177.88 17:28 |
176.35 15:43 |
182.24 06.07.26 |
140.8 06.01.26 |
356'916 |
|
Akzo Nobel Br Rg 20.07.2026 / 17:30:00 |
57.45 | 0.61% |
58.28 13:46 |
56.48 09:18 |
67.66 29.05.26 |
46.18 23.03.26 |
309'977 |
|
Altri Rg 20.07.2026 / 17:30:00 |
4.640 | -0.85% |
4.695 15:00 |
4.575 10:06 |
5.390 22.05.26 |
4.3125 21.01.26 |
53'357 |
|
Amrize N 20.07.2026 / 17:20:00 |
39.94 | -2.70% |
40.99 13:39 |
39.73 17:00 |
51.34 25.02.26 |
37.79 20.05.26 |
117'049 |
|
Anglo American Rg 20.07.2026 / 17:30:00 |
33.68 | -1.84% |
34.12 13:32 |
33.38 09:17 |
42.39 02.06.26 |
27.58 23.03.26 |
487'084 |
|
Antofagasta Rg 20.07.2026 / 17:30:00 |
34.92 | 0.52% |
35.46 13:45 |
34.33 09:18 |
44.76 25.02.26 |
29.81 23.03.26 |
439'407 |
|
ArcelorMittal Rg 20.07.2026 / 17:30:00 |
58.41 | 0.57% |
59.98 13:41 |
57.36 09:07 |
62.60 04.06.26 |
38.78 02.01.26 |
1'066'633 |
|
Assa Abloy Rg-B 20.07.2026 / 17:25:00 |
341.40 | -1.68% |
347.70 09:00 |
339.80 15:48 |
396.90 06.02.26 |
314.4 23.03.26 |
907'168 |
|
BASF N 20.07.2026 / 17:30:00 |
48.05 | -0.90% |
48.60 09:00 |
47.57 15:46 |
55.05 14.04.26 |
43.33 20.01.26 |
1'281'525 |
|
Boliden Rg 20.07.2026 / 17:25:00 |
505.10 | 0.78% |
508.80 13:32 |
496.40 09:19 |
727.60 25.02.26 |
453.1 27.03.26 |
428'263 |
|
Buzzi N 20.07.2026 / 17:30:00 |
41.73 | -1.00% |
42.69 13:41 |
41.39 09:21 |
54.78 12.01.26 |
40.98 13.03.26 |
259'269 |
|
Corticeira Amorim N 20.07.2026 / 17:30:00 |
6.510 | -0.15% |
6.580 13:35 |
6.470 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
33'620 |
|
Croda Intl Rg 20.07.2026 / 17:30:00 |
29.27 | 0.38% |
29.38 13:35 |
29.05 15:46 |
33.10 24.02.26 |
24.9 19.03.26 |
54'056 |
|
Endeavour Mng Rg 20.07.2026 / 17:30:00 |
34.15 | -0.06% |
34.25 13:32 |
33.76 14:15 |
56.10 02.03.26 |
33.59 17.07.26 |
112'236 |
|
EU Non-Energy Materials 20.07.2026 / 17:30:03 |
19'135.37 | -0.54% |
19'305.25 13:41 |
19'077.82 09:18 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 20.07.2026 / 17:30:00 |
24.52 | 0.62% |
24.88 13:34 |
24.13 09:16 |
44.72 26.01.26 |
24.015 17.07.26 |
98'860 |
|
Givaudan N 20.07.2026 / 17:19:28 |
3'400.00 | 0.00% |
3'405.00 14:01 |
3'370.00 12:43 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'735 |
|
HeidelbergMat I 20.07.2026 / 17:30:00 |
171.08 | -1.37% |
176.33 13:41 |
170.90 17:29 |
241.90 26.01.26 |
159.7 13.03.26 |
135'390 |
|
Henkel Vz I 20.07.2026 / 17:30:00 |
74.50 | -0.48% |
74.80 13:37 |
73.90 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
168'502 |
|
Hochschild Minin Rg 20.07.2026 / 17:30:00 |
4.280 | -0.28% |
4.360 13:32 |
4.218 09:17 |
8.565 02.03.26 |
4.196 17.07.26 |
251'004 |
|
Holcim N 20.07.2026 / 17:20:00 |
74.56 | -0.67% |
75.98 13:41 |
74.14 15:47 |
82.54 03.02.26 |
60.92 09.03.26 |
115'201 |
|
Huhtamaki Rg 20.07.2026 / 17:25:00 |
26.78 | -0.07% |
27.08 14:30 |
26.72 09:10 |
32.14 24.02.26 |
25.78 13.07.26 |
66'102 |
|
Kemira N 20.07.2026 / 17:25:00 |
16.720 | -1.24% |
17.050 12:44 |
16.700 16:01 |
21.42 11.02.26 |
15.295 10.06.26 |
66'551 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 22:58 / 20.07.26 |
24'711.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 02:56 / 21.07.26 |
0.9249 | 0.03% | |
|
USD/CHF 02:56 / 21.07.26 |
0.8104 | 0.01% | |
|
Gold 1 Uz 02:55 / 21.07.26 |
4'023.85 | 0.44% | |
|
Rohöl Brent 23:00 / 20.07.26 |
88.94 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |