×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 26.05.2026 - 17:30:03
  • 19'645.19
  • 0.31%
  • 60.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
26.05.2026 / 17:30:00
15.860 0.00% 0.00 0
Air Liquide
26.05.2026 / 17:30:00
182.12 0.00% 0.00 0
Akzo Nobel Br Rg
26.05.2026 / 17:30:00
52.60 0.00% 0.00 0
Altri Rg
26.05.2026 / 17:30:00
4.915 0.00% 0.00 0
Amrize N
26.05.2026 / 17:20:00
39.72 0.00% 0.00 0
Anglo American Rg
26.05.2026 / 17:30:00
39.20 0.00% 0.00 0
Antofagasta Rg
26.05.2026 / 17:30:00
40.66 0.00% 0.00 0
ArcelorMittal Rg
26.05.2026 / 17:30:00
58.06 0.00% 0.00 0
Assa Abloy Rg-B
26.05.2026 / 17:25:00
335.15 0.00% 0.00 0
BASF N
26.05.2026 / 17:30:00
51.42 0.00% 0.00 0
Boliden Rg
26.05.2026 / 17:25:00
561.30 0.00% 0.00 0
Buzzi N
26.05.2026 / 17:30:00
44.91 0.00% 0.00 0
Corticeira Amorim N
26.05.2026 / 17:30:00
6.580 0.00% 0.00 0
Croda Intl Rg
26.05.2026 / 17:30:00
29.94 0.00% 0.00 0
DSM Firmenich N
26.05.2026 / 17:30:00
71.54 0.00% 0.00 0
Endeavour Mng Rg
26.05.2026 / 17:30:00
44.26 0.00% 0.00 0
EU Non-Energy Materials
26.05.2026 / 17:30:03
19'645.19 0.31% 60.59 0
Fresnillo Rg
26.05.2026 / 17:30:00
32.73 0.00% 0.00 0
Geberit N
26.05.2026 / 17:20:00
502.70 0.00% 0.00 0
Givaudan N
26.05.2026 / 17:20:00
2'872.00 0.00% 0.00 0
HeidelbergMat I
26.05.2026 / 17:29:51
181.30 0.00% 0.00 0
Henkel Vz I
26.05.2026 / 17:30:00
66.10 0.00% 0.00 0
Hochschild Minin Rg
26.05.2026 / 17:30:00
5.945 0.00% 0.00 0
Holcim N
26.05.2026 / 17:20:00
75.70 0.00% 0.00 0
Huhtamaki Rg
26.05.2026 / 17:25:00
27.10 0.00% 0.00 0
19'645.19
0.31%
15.860
0.00%
182.12
0.00%
52.60
0.00%
4.915
0.00%
39.72
0.00%
39.20
0.00%
40.66
0.00%
58.06
0.00%
335.15
0.00%
51.42
0.00%
561.30
0.00%
44.91
0.00%
6.580
0.00%
29.94
0.00%
71.54
0.00%
44.26
0.00%
32.73
0.00%
502.70
0.00%
2'872.00
0.00%
181.30
0.00%
66.10
0.00%
5.945
0.00%
75.70
0.00%
27.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
26.05.2026 / 17:30:00
58.06 48.95% 159.66% 13.31% 17.72% 15.24% 110.97% 138.83%
Norsk Hydro N
26.05.2026 / 16:20:00
115.75 47.85% 85.41% 11.30% 9.72% 31.30% 104.36% 65.97%
Umicore
26.05.2026 / 17:30:00
26.37 47.57% 162.65% 10.47% 53.49% 54.53% 181.28% -4.07%
Outokumpu N
26.05.2026 / 17:25:00
6.040 35.00% 108.28% 9.52% 15.93% 16.83% 73.66% 13.62%
Rio Tinto Rg
26.05.2026 / 17:30:00
79.29 32.59% 68.04% 5.45% 8.35% 11.90% 76.53% 60.90%
Anglo American Rg
26.05.2026 / 17:30:00
39.20 27.65% 28.41% 7.24% 10.75% 14.12% 55.34% 48.78%
Yara Internation Br
26.05.2026 / 16:20:00
522.00 25.78% 73.71% -1.51% -2.43% 5.80% 37.88% 22.88%
SBO I
26.05.2026 / 17:30:00
34.28 25.78% 15.40% -1.51% -7.24% -0.22% 10.74% -34.34%
Acerinox Br
26.05.2026 / 17:30:00
15.860 25.72% 67.83% 10.37% 19.25% 29.63% 49.69% 57.35%
voestalpine I
26.05.2026 / 17:30:00
47.16 25.03% 159.12% 6.89% 13.91% 10.76% 101.02% 57.94%
Antofagasta Rg
26.05.2026 / 17:30:00
40.66 23.62% 155.16% 11.24% 16.75% 3.88% 126.46% 191.89%
Hochschild Minin Rg
26.05.2026 / 17:30:00
5.945 16.51% 179.11% 2.68% -2.62% -20.25% 116.81% 724.55%
BASF N
26.05.2026 / 17:30:00
51.42 15.45% 20.89% -1.72% -5.46% 13.74% 20.28% 9.61%
Symrise I
26.05.2026 / 17:30:00
79.37 14.96% -22.36% 4.16% 8.02% 9.48% -24.87% -23.31%
Endeavour Mng Rg
26.05.2026 / 17:30:00
44.26 14.72% 211.91% 1.84% 5.86% -8.44% 97.77% 121.52%
Air Liquide
26.05.2026 / 17:30:00
182.12 13.83% 16.52% 4.68% 0.45% 5.30% -1.97% 25.73%
Croda Intl Rg
26.05.2026 / 17:30:00
29.94 10.89% -11.60% 7.68% 4.58% 5.16% -2.70% -51.91%
Altri Rg
26.05.2026 / 17:30:00
4.915 8.98% -7.66% -4.10% -0.41% 7.08% -8.64% 18.72%
Boliden Rg
26.05.2026 / 17:25:00
561.30 8.78% 80.83% 13.17% 12.39% -13.98% 79.56% 63.73%
Navigator Comp. N
26.05.2026 / 17:30:00
3.384 7.94% -5.79% -0.29% 2.05% 2.14% -3.86% -1.23%
EU Non-Energy Materials
26.05.2026 / 17:30:03
19'645.19 5.66% 17.50% 4.83% 3.53% 3.21% 11.26% 34.39%
DSM Firmenich N
26.05.2026 / 17:30:00
71.54 4.44% -26.62% 6.68% 12.59% 23.73% -27.82% -35.34%
Lenzing I
26.05.2026 / 17:30:00
24.30 3.85% -16.78% 1.04% 5.65% 10.45% -12.20% -56.22%
Kingspan Grp Rg
26.05.2026 / 17:28:00
76.68 3.68% 9.07% 7.69% -1.79% -3.55% 0.76% 21.13%
Trelleborg -B-
26.05.2026 / 17:25:00
398.60 1.76% 5.56% 1.48% 5.01% 5.79% 13.08% 45.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
26.05.2026 / 17:30:00
15.860 0.00% 16.050
26.05.26
11.35
23.03.26
750'705
Air Liquide
26.05.2026 / 17:30:00
182.12 0.00% 189.78
27.04.26
154.88
06.01.26
224'051
Akzo Nobel Br Rg
26.05.2026 / 17:30:00
52.60 0.00% 61.88
18.02.26
46.18
23.03.26
237'174
Altri Rg
26.05.2026 / 17:30:00
4.915 0.00% 5.390
22.05.26
4.3125
21.01.26
83'121
Amrize N
26.05.2026 / 17:20:00
39.72 0.00% 51.34
25.02.26
37.79
20.05.26
70'333
Anglo American Rg
26.05.2026 / 17:30:00
39.20 0.00% 41.18
13.05.26
27.58
23.03.26
692'509
Antofagasta Rg
26.05.2026 / 17:30:00
40.66 0.00% 44.76
25.02.26
29.81
23.03.26
165'696
ArcelorMittal Rg
26.05.2026 / 17:30:00
58.06 0.00% 58.82
26.05.26
38.78
02.01.26
801'427
Assa Abloy Rg-B
26.05.2026 / 17:25:00
335.15 0.00% 396.90
06.02.26
314.4
23.03.26
1'057'961
BASF N
26.05.2026 / 17:30:00
51.42 0.00% 55.05
14.04.26
43.33
20.01.26
754'067
Boliden Rg
26.05.2026 / 17:25:00
561.30 0.00% 727.60
25.02.26
453.1
27.03.26
654'332
Buzzi N
26.05.2026 / 17:30:00
44.91 0.00% 54.78
12.01.26
40.98
13.03.26
134'306
Corticeira Amorim N
26.05.2026 / 17:30:00
6.580 0.00% 7.150
11.05.26
6.03
23.03.26
33'249
Croda Intl Rg
26.05.2026 / 17:30:00
29.94 0.00% 33.10
24.02.26
24.9
19.03.26
58'483
DSM Firmenich N
26.05.2026 / 17:30:00
71.54 0.00% 72.60
22.05.26
55.28
12.03.26
355'157
Endeavour Mng Rg
26.05.2026 / 17:30:00
44.26 0.00% 56.10
02.03.26
36.48
02.01.26
173'750
EU Non-Energy Materials
26.05.2026 / 17:30:03
19'645.19 0.31% 19'775.11
09:14
19'573.26
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
26.05.2026 / 17:30:00
32.73 0.00% 44.72
26.01.26
28.85
23.03.26
144'133
Geberit N
26.05.2026 / 17:20:00
502.70 0.00% 660.00
24.02.26
490.2
18.05.26
12'756
Givaudan N
26.05.2026 / 17:20:00
2'872.00 0.00% 3'235.00
12.01.26
2566.5
23.03.26
2'068
HeidelbergMat I
26.05.2026 / 17:29:51
181.30 0.00% 241.90
26.01.26
159.7
13.03.26
263'871
Henkel Vz I
26.05.2026 / 17:30:00
66.10 0.00% 84.16
24.02.26
61.32
30.04.26
119'574
Hochschild Minin Rg
26.05.2026 / 17:30:00
5.945 0.00% 8.565
02.03.26
4.89
08.01.26
219'033
Holcim N
26.05.2026 / 17:20:00
75.70 0.00% 82.54
03.02.26
60.92
09.03.26
255'230
Huhtamaki Rg
26.05.2026 / 17:25:00
27.10 0.00% 32.14
24.02.26
26
21.05.26
136'420

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
Eurozone 50
17:30 / 26.05.26
628.65 -1.07%
L&S Dax
07:40 / 27.05.26
25'277.00 0.20%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
17:20 / 26.05.26
16.188 -3.49%
EUR/CHF
07:40 / 27.05.26
0.9141 0.01%
USD/CHF
07:40 / 27.05.26
0.7852 -0.11%
Gold 1 Uz
07:40 / 27.05.26
4'498.99 -0.19%
Rohöl Brent
07:40 / 27.05.26
95.04 -1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.05.26
19'096.53 0.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.05.26
2'151.18 0.29%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.05.26
2'994.67 0.25%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
22.05.26 CPH Group AG Kauf 0.00 58.56
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Autoneum Holding AG Kauf 0.10 97.47

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026