Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.09.2026 - 15:12:25
- 19'722.48
- -0.05%
- -8.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 14:57:20 |
96.98 | 1.36% | 1.30 | 96.98 | 97.00 | 97'021 | |
|
Acerinox Br 24.09.2026 / 14:57:04 |
17.600 | 0.06% | 0.01 | 17.590 | 17.620 | 48'192 | |
|
Air Liquide 24.09.2026 / 14:57:20 |
168.78 | 0.33% | 0.56 | 168.74 | 168.78 | 113'566 | |
|
Akzo Nobel Br Rg 24.09.2026 / 14:56:39 |
57.30 | 0.32% | 0.18 | 57.30 | 57.32 | 72'214 | |
|
Altri Rg 24.09.2026 / 14:43:55 |
4.770 | 0.32% | 0.02 | 4.760 | 4.770 | 22'363 | |
|
Amrize N 24.09.2026 / 14:55:36 |
31.26 | -0.37% | -0.12 | 31.25 | 31.27 | 34'972 | |
|
Anglo American Rg 24.09.2026 / 14:56:38 |
40.69 | 0.32% | 0.13 | 40.70 | 40.72 | 238'592 | |
|
Antofagasta Rg 24.09.2026 / 14:56:23 |
37.70 | 1.13% | 0.42 | 37.68 | 37.72 | 360'556 | |
|
ArcelorMittal Rg 24.09.2026 / 14:56:26 |
63.34 | -0.16% | -0.10 | 63.34 | 63.36 | 352'224 | |
|
Assa Abloy Rg-B 24.09.2026 / 14:57:15 |
355.40 | -0.55% | -1.95 | 355.30 | 355.50 | 285'167 | |
|
BASF N 24.09.2026 / 14:56:27 |
52.40 | 0.65% | 0.34 | 52.39 | 52.41 | 160'566 | |
|
Boliden Rg 24.09.2026 / 14:56:32 |
526.60 | -0.83% | -4.40 | 526.60 | 527.00 | 183'120 | |
|
Buzzi N 24.09.2026 / 14:57:26 |
37.11 | 0.61% | 0.23 | 37.09 | 37.12 | 141'755 | |
|
Corticeira Amorim N 24.09.2026 / 14:37:07 |
7.070 | 0.43% | 0.03 | 7.060 | 7.080 | 14'606 | |
|
Croda Intl Rg 24.09.2026 / 14:56:04 |
32.57 | 0.45% | 0.15 | 32.55 | 32.57 | 39'957 | |
|
Endeavour Mng Rg 24.09.2026 / 14:56:18 |
45.89 | -0.47% | -0.22 | 45.85 | 45.89 | 40'257 | |
|
EU Non-Energy Materials 24.09.2026 / 15:12:27 |
19'722.26 | -0.05% | -9.19 | 0 | |||
|
Fresnillo Rg 24.09.2026 / 14:57:11 |
28.97 | -0.21% | -0.06 | 28.95 | 28.97 | 42'829 | |
|
Givaudan N 24.09.2026 / 14:53:10 |
3'430.00 | 0.18% | 6.00 | 3'430.00 | 3'432.00 | 1'043 | |
|
HeidelbergMat I 24.09.2026 / 14:57:25 |
144.85 | 0.03% | 0.05 | 144.80 | 144.90 | 78'948 | |
|
Henkel Vz I 24.09.2026 / 14:57:06 |
75.12 | 0.89% | 0.66 | 75.10 | 75.14 | 243'614 | |
|
Hochschild Minin Rg 24.09.2026 / 14:57:26 |
5.775 | -1.11% | -0.07 | 5.770 | 5.780 | 84'394 | |
|
Holcim N 24.09.2026 / 14:56:18 |
67.34 | -0.59% | -0.40 | 67.30 | 67.34 | 93'650 | |
|
Huhtamaki Rg 24.09.2026 / 14:54:40 |
30.55 | -0.29% | -0.09 | 30.54 | 30.56 | 70'467 | |
|
Kemira N 24.09.2026 / 14:56:22 |
17.460 | 0.29% | 0.05 | 17.450 | 17.510 | 16'154 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 24.09.2026 / 14:56:26 |
63.34 | 62.75% | 183.72% | -3.59% | -0.92% | 14.87% | 107.03% | 171.81% |
|
DSM Firmenich N 24.09.2026 / 14:57:20 |
96.98 | 39.68% | -1.86% | 4.75% | 3.26% | 16.87% | 36.28% | 19.20% |
|
Acerinox Br 24.09.2026 / 14:57:04 |
17.600 | 39.44% | 86.14% | -0.65% | -1.07% | 11.60% | 60.73% | 94.24% |
|
Symrise I 24.09.2026 / 14:57:05 |
92.98 | 33.89% | -9.57% | 2.98% | 1.46% | 2.68% | 26.61% | 2.87% |
|
Kingspan Grp Rg 24.09.2026 / 14:55:56 |
97.20 | 32.86% | 39.76% | 0.31% | -6.54% | 22.34% | 38.36% | 41.86% |
|
Anglo American Rg 24.09.2026 / 14:56:38 |
40.69 | 32.07% | 32.86% | 0.64% | -3.81% | 9.18% | 51.83% | 58.94% |
|
Outokumpu N 24.09.2026 / 14:56:32 |
5.480 | 22.04% | 88.28% | 0.18% | -4.11% | 9.95% | 43.38% | 39.07% |
|
voestalpine I 24.09.2026 / 14:55:33 |
46.17 | 20.52% | 149.78% | -1.09% | 0.11% | 10.75% | 59.54% | 73.38% |
|
Rio Tinto Rg 24.09.2026 / 14:57:08 |
71.72 | 20.47% | 52.68% | -2.21% | -6.40% | 1.56% | 46.11% | 39.14% |
|
Umicore 24.09.2026 / 14:55:39 |
21.36 | 20.15% | 113.84% | -4.13% | -8.09% | 2.20% | 48.75% | -4.17% |
|
Croda Intl Rg 24.09.2026 / 14:56:04 |
32.57 | 20.07% | -4.28% | 1.61% | -4.46% | 8.12% | 22.24% | -34.20% |
|
Endeavour Mng Rg 24.09.2026 / 14:56:18 |
45.89 | 19.49% | 224.88% | -1.81% | -3.01% | 15.99% | 50.44% | 181.78% |
|
Trelleborg -B- 24.09.2026 / 14:54:58 |
457.10 | 17.44% | 21.82% | 0.59% | 3.51% | 10.84% | 30.60% | 71.58% |
|
BASF N 24.09.2026 / 14:56:27 |
52.40 | 16.88% | 22.39% | -0.17% | 2.01% | 9.73% | 24.82% | 20.83% |
|
Air Liquide 24.09.2026 / 14:57:20 |
168.78 | 15.65% | 18.39% | 2.05% | 0.99% | -5.96% | 6.92% | 26.79% |
|
Syensqo 24.09.2026 / 14:55:42 |
79.55 | 15.39% | 12.59% | 1.37% | -0.06% | 21.40% | 16.81% | 0.00% |
|
Hochschild Minin Rg 24.09.2026 / 14:57:26 |
5.775 | 14.45% | 174.18% | -3.91% | -14.57% | 17.57% | 71.06% | 557.29% |
|
Sika N 24.09.2026 / 14:56:19 |
182.95 | 13.48% | -14.06% | -0.95% | -4.46% | 6.49% | 5.97% | -21.79% |
|
Antofagasta Rg 24.09.2026 / 14:56:23 |
37.70 | 13.35% | 133.95% | 1.21% | -6.03% | -2.08% | 44.78% | 162.72% |
|
SKF -B- 24.09.2026 / 14:56:19 |
267.55 | 10.18% | 31.01% | -3.48% | -3.11% | 3.06% | 15.87% | 51.76% |
|
Yara Internation Br 24.09.2026 / 14:54:46 |
451.80 | 9.66% | 51.45% | -1.72% | 3.60% | 3.65% | 19.49% | 11.60% |
|
Kerry Grp-A- 24.09.2026 / 14:55:55 |
85.85 | 8.84% | -8.86% | 1.09% | 2.08% | 2.75% | 13.15% | 3.15% |
|
Givaudan N 24.09.2026 / 14:53:10 |
3'430.00 | 8.56% | -13.32% | 4.48% | 5.09% | -2.20% | 7.29% | 15.64% |
|
Norsk Hydro N 24.09.2026 / 14:56:22 |
83.91 | 8.01% | 35.45% | -3.26% | -8.95% | -2.99% | 25.58% | 35.12% |
|
Novonesis Br/Rg-B 24.09.2026 / 14:57:09 |
441.15 | 7.36% | 7.86% | 2.83% | -3.13% | 3.78% | 16.52% | 48.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.09.2026 / 14:57:20 |
96.98 | 1.36% |
97.18 13:15 |
95.72 09:36 |
55.28 12.03.26 |
97'021 | |
|
Acerinox Br 24.09.2026 / 14:57:04 |
17.600 | 0.06% |
17.690 12:28 |
17.440 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
48'192 |
|
Air Liquide 24.09.2026 / 14:57:20 |
168.78 | 0.33% |
168.79 14:55 |
166.84 10:13 |
182.24 06.07.26 |
140.8 06.01.26 |
113'566 |
|
Akzo Nobel Br Rg 24.09.2026 / 14:56:39 |
57.30 | 0.32% |
57.58 09:05 |
56.60 10:29 |
67.66 29.05.26 |
46.18 23.03.26 |
72'214 |
|
Altri Rg 24.09.2026 / 14:43:55 |
4.770 | 0.32% |
4.780 13:26 |
4.740 10:17 |
5.390 22.05.26 |
4.3125 21.01.26 |
22'363 |
|
Amrize N 24.09.2026 / 14:55:36 |
31.26 | -0.37% |
31.49 09:45 |
31.15 11:46 |
51.34 25.02.26 |
30.85 18.09.26 |
34'972 |
|
Anglo American Rg 24.09.2026 / 14:56:38 |
40.69 | 0.32% |
40.92 09:52 |
40.03 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
238'592 |
|
Antofagasta Rg 24.09.2026 / 14:56:23 |
37.70 | 1.13% |
38.19 09:52 |
37.02 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
360'556 |
|
ArcelorMittal Rg 24.09.2026 / 14:56:26 |
63.34 | -0.16% |
63.76 12:49 |
62.60 10:28 |
68.53 08.09.26 |
38.78 02.01.26 |
352'224 |
|
Assa Abloy Rg-B 24.09.2026 / 14:57:15 |
355.40 | -0.55% |
357.30 09:40 |
354.00 10:36 |
396.90 06.02.26 |
314.4 23.03.26 |
285'167 |
|
BASF N 24.09.2026 / 14:56:27 |
52.40 | 0.65% |
52.41 14:55 |
51.82 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
160'566 |
|
Boliden Rg 24.09.2026 / 14:56:32 |
526.60 | -0.83% |
531.20 09:15 |
520.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
183'120 |
|
Buzzi N 24.09.2026 / 14:57:26 |
37.11 | 0.61% |
37.33 09:37 |
36.71 09:01 |
54.78 12.01.26 |
35.775 22.09.26 |
141'755 |
|
Corticeira Amorim N 24.09.2026 / 14:37:07 |
7.070 | 0.43% |
7.080 09:43 |
7.040 09:03 |
7.150 11.05.26 |
6.03 23.03.26 |
14'606 |
|
Croda Intl Rg 24.09.2026 / 14:56:04 |
32.57 | 0.45% |
32.79 09:15 |
32.38 13:08 |
35.19 26.08.26 |
24.9 19.03.26 |
39'957 |
|
Endeavour Mng Rg 24.09.2026 / 14:56:18 |
45.89 | -0.47% |
46.06 13:16 |
45.38 10:29 |
56.10 02.03.26 |
33.59 17.07.26 |
40'257 |
|
EU Non-Energy Materials 24.09.2026 / 15:12:27 |
19'722.26 | -0.05% |
19'757.29 13:16 |
19'582.81 10:29 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 24.09.2026 / 14:57:11 |
28.97 | -0.21% |
29.08 13:16 |
28.45 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
42'829 |
|
Givaudan N 24.09.2026 / 14:53:10 |
3'430.00 | 0.18% |
3'437.00 12:39 |
3'391.00 10:14 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'043 |
|
HeidelbergMat I 24.09.2026 / 14:57:25 |
144.85 | 0.03% |
146.05 13:59 |
143.80 10:16 |
241.90 26.01.26 |
143.05 21.09.26 |
78'948 |
|
Henkel Vz I 24.09.2026 / 14:57:06 |
75.12 | 0.89% |
75.50 09:39 |
74.16 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
243'614 |
|
Hochschild Minin Rg 24.09.2026 / 14:57:26 |
5.775 | -1.11% |
5.800 09:38 |
5.720 10:16 |
8.565 02.03.26 |
4.196 17.07.26 |
84'394 |
|
Holcim N 24.09.2026 / 14:56:18 |
67.34 | -0.59% |
67.78 13:59 |
67.02 09:05 |
82.54 03.02.26 |
60.92 09.03.26 |
93'650 |
|
Huhtamaki Rg 24.09.2026 / 14:54:40 |
30.55 | -0.29% |
30.70 10:01 |
30.46 10:52 |
32.72 28.08.26 |
25.78 13.07.26 |
70'467 |
|
Kemira N 24.09.2026 / 14:56:22 |
17.460 | 0.29% |
17.505 11:09 |
17.360 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
16'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 24.09.26 |
13'909.30 | -0.09% | |
|
Eurozone 50 15:12 / 24.09.26 |
645.20 | -0.26% | |
|
L&S Dax 15:12 / 24.09.26 |
25'381.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 14:57 / 24.09.26 |
14.323 | 1.23% | |
|
EUR/CHF 15:12 / 24.09.26 |
0.9416 | 0.21% | |
|
USD/CHF 15:12 / 24.09.26 |
0.8279 | 0.35% | |
|
Gold 1 Uz 15:12 / 24.09.26 |
4'281.98 | -0.13% | |
|
Rohöl Brent 15:12 / 24.09.26 |
99.64 | -3.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 24.09.26 |
13'909.30 | -0.09% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:56 / 24.09.26 |
141.25 | 1.04% | |
|
Nestlé N 14:57 / 24.09.26 |
77.80 | 0.91% | |
|
Novartis N 14:57 / 24.09.26 |
118.60 | 0.85% | |
|
Geberit N 14:56 / 24.09.26 |
546.80 | 0.81% | |
|
Richemont N 14:56 / 24.09.26 |
171.50 | 0.65% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:57 / 24.09.26 |
83.38 | -5.25% | |
|
Partners N 14:56 / 24.09.26 |
600.00 | -3.91% | |
|
Sika N 14:56 / 24.09.26 |
182.90 | -1.14% | |
|
UBS N 14:56 / 24.09.26 |
39.21 | -1.08% | |
|
ABB N 14:57 / 24.09.26 |
81.56 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 24.09.26 |
19'718.12 | -0.18% |
Top 5zur Gesamtübersicht
|
LEM N 14:55 / 24.09.26 |
634.00 | 3.93% | |
|
Addex N 14:32 / 24.09.26 |
0.0244 | 2.52% | |
|
EvoNext Hldgs N 12:25 / 24.09.26 |
2.230 | 2.29% | |
|
Rieter N 14:47 / 24.09.26 |
2.505 | 2.24% | |
|
Walliser KB N 14:50 / 24.09.26 |
166.50 | 2.15% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:57 / 24.09.26 |
21.02 | -10.48% | |
|
Xlife Sciences N 14:50 / 24.09.26 |
11.300 | -8.13% | |
|
Cicor N 14:51 / 24.09.26 |
132.40 | -5.43% | |
|
Logitech N 14:57 / 24.09.26 |
83.38 | -5.25% | |
|
Orior N 14:54 / 24.09.26 |
12.320 | -4.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:57 / 24.09.26 |
2'241.77 | -0.24% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:56 / 24.09.26 |
141.25 | 1.04% | |
|
Lindt PS 14:54 / 24.09.26 |
8'685.00 | 0.99% | |
|
Nestlé N 14:57 / 24.09.26 |
77.80 | 0.91% | |
|
Novartis N 14:57 / 24.09.26 |
118.60 | 0.85% | |
|
SGS Rg 14:57 / 24.09.26 |
95.18 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:57 / 24.09.26 |
83.38 | -5.25% | |
|
Partners N 14:56 / 24.09.26 |
600.00 | -3.91% | |
|
VAT N 14:57 / 24.09.26 |
651.80 | -1.54% | |
|
Kühne + Nagel N 14:55 / 24.09.26 |
227.90 | -1.38% | |
|
Helvetia Baloise N 14:56 / 24.09.26 |
213.20 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:57 / 24.09.26 |
3'111.57 | -0.29% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 14:57 / 24.09.26 |
91.35 | 1.50% | |
|
Lindt PS 14:54 / 24.09.26 |
8'685.00 | 0.99% | |
|
Barry Callebaut N 14:55 / 24.09.26 |
1'126.00 | 0.90% | |
|
SGS Rg 14:57 / 24.09.26 |
95.18 | 0.83% | |
|
Swisscom N 14:56 / 24.09.26 |
659.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:55 / 24.09.26 |
38.22 | -2.50% | |
|
Avolta N 14:57 / 24.09.26 |
42.34 | -1.63% | |
|
VAT N 14:57 / 24.09.26 |
651.80 | -1.54% | |
|
Kühne + Nagel N 14:55 / 24.09.26 |
227.90 | -1.38% | |
|
Accelleron N 14:56 / 24.09.26 |
76.10 | -1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |