Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.09.2026 - 17:30:06
- 19'456.32
- -1.28%
- -252.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.09.2026 / 17:30:00 |
90.86 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 14.09.2026 / 17:30:00 |
17.080 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 14.09.2026 / 17:30:00 |
167.04 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 14.09.2026 / 17:30:00 |
57.58 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 14.09.2026 / 17:30:00 |
4.655 | 0.00% | 0.00 | 0 | |||
|
Amrize N 14.09.2026 / 17:20:00 |
32.57 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 14.09.2026 / 17:30:00 |
38.88 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 14.09.2026 / 17:30:00 |
35.81 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 14.09.2026 / 17:30:00 |
62.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 14.09.2026 / 17:25:00 |
341.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 14.09.2026 / 17:30:00 |
52.34 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 14.09.2026 / 17:25:00 |
525.80 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 14.09.2026 / 17:30:00 |
37.71 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 14.09.2026 / 17:30:00 |
7.030 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 14.09.2026 / 17:30:00 |
31.43 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 14.09.2026 / 17:30:00 |
44.74 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 14.09.2026 / 17:30:06 |
19'456.32 | -1.28% | -252.89 | 0 | |||
|
Fresnillo Rg 14.09.2026 / 17:30:00 |
28.98 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 14.09.2026 / 17:20:00 |
3'214.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 14.09.2026 / 17:30:00 |
149.80 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 14.09.2026 / 17:30:00 |
73.14 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 14.09.2026 / 17:30:00 |
5.853 | 0.00% | 0.00 | 0 | |||
|
Holcim N 14.09.2026 / 17:20:00 |
68.72 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 14.09.2026 / 17:25:00 |
30.02 | 0.00% | 0.00 | 0 | |||
|
Kemira N 14.09.2026 / 17:25:00 |
17.000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 14.09.2026 / 17:30:00 |
62.40 | 60.08% | 179.07% | -7.77% | -1.78% | 11.91% | 110.88% | 160.60% |
|
Acerinox Br 14.09.2026 / 17:30:00 |
17.080 | 35.39% | 80.74% | -6.69% | -5.53% | 2.61% | 57.20% | 87.43% |
|
DSM Firmenich N 14.09.2026 / 17:30:00 |
90.86 | 32.64% | -6.80% | -3.20% | 3.77% | 17.88% | 14.43% | 17.77% |
|
Kingspan Grp Rg 14.09.2026 / 17:28:00 |
96.25 | 30.16% | 36.91% | -6.78% | -4.37% | 13.24% | 40.00% | 37.24% |
|
Symrise I 14.09.2026 / 17:30:00 |
88.18 | 27.72% | -13.74% | -1.45% | 1.09% | 1.80% | 11.06% | -3.50% |
|
Anglo American Rg 14.09.2026 / 17:30:00 |
38.88 | 26.60% | 27.36% | -7.54% | -1.57% | -0.66% | 51.34% | 51.02% |
|
Rio Tinto Rg 14.09.2026 / 17:30:00 |
71.85 | 20.15% | 52.27% | -6.24% | 0.73% | -4.23% | 55.42% | 37.56% |
|
Umicore 14.09.2026 / 17:30:00 |
21.42 | 19.87% | 113.35% | -5.22% | -10.75% | -2.72% | 63.64% | -7.23% |
|
BASF N 14.09.2026 / 17:30:00 |
52.34 | 17.51% | 23.05% | -1.38% | 3.77% | 6.66% | 19.06% | 15.99% |
|
Outokumpu N 14.09.2026 / 17:25:00 |
5.245 | 17.23% | 80.86% | -9.65% | -6.00% | -7.17% | 45.69% | 27.00% |
|
Syensqo 14.09.2026 / 17:30:00 |
80.05 | 17.00% | 14.16% | -0.19% | -2.50% | 19.48% | 11.23% | 0.00% |
|
voestalpine I 14.09.2026 / 17:30:00 |
44.01 | 16.68% | 141.81% | -6.12% | -2.33% | -1.48% | 53.03% | 62.76% |
|
Croda Intl Rg 14.09.2026 / 17:30:00 |
31.43 | 16.41% | -7.20% | -3.82% | -0.85% | 0.70% | 24.97% | -36.90% |
|
Endeavour Mng Rg 14.09.2026 / 17:30:00 |
44.74 | 15.95% | 215.26% | -4.80% | 6.01% | 10.68% | 53.73% | 182.77% |
|
Air Liquide 14.09.2026 / 17:30:00 |
167.04 | 14.84% | 17.56% | -2.01% | -0.12% | 0.39% | 3.65% | 21.76% |
|
Hochschild Minin Rg 14.09.2026 / 17:30:00 |
5.853 | 14.70% | 174.77% | -10.13% | 10.63% | 6.80% | 75.33% | 584.50% |
|
Trelleborg -B- 14.09.2026 / 17:25:00 |
447.00 | 14.12% | 18.38% | -1.11% | 2.76% | 5.62% | 18.13% | 61.61% |
|
Sika N 14.09.2026 / 17:20:00 |
181.20 | 11.03% | -15.92% | -6.28% | -3.87% | 10.93% | -1.17% | -24.28% |
|
Yara Internation Br 14.09.2026 / 16:20:00 |
459.45 | 10.71% | 52.90% | 0.49% | 9.84% | 6.58% | 23.41% | 10.63% |
|
Norsk Hydro N 14.09.2026 / 16:20:00 |
86.64 | 10.67% | 38.78% | -8.32% | -4.03% | -11.05% | 27.94% | 38.80% |
|
Antofagasta Rg 14.09.2026 / 17:30:00 |
35.81 | 8.88% | 124.73% | -8.13% | -1.30% | -9.43% | 57.03% | 141.80% |
|
Kerry Grp-A- 14.09.2026 / 17:28:00 |
84.55 | 8.75% | -8.94% | 1.84% | 3.14% | 10.34% | 7.57% | 1.84% |
|
SKF -B- 14.09.2026 / 17:25:00 |
263.50 | 7.05% | 27.29% | -3.62% | -0.60% | 5.91% | 13.19% | 45.14% |
|
Corticeira Amorim N 14.09.2026 / 17:30:00 |
7.030 | 6.19% | -12.78% | 0.72% | 4.61% | 8.15% | -6.39% | -29.42% |
|
Novonesis Br/Rg-B 14.09.2026 / 16:55:00 |
429.45 | 5.18% | 5.67% | -1.59% | 3.04% | 10.00% | 6.33% | 43.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.09.2026 / 17:30:00 |
90.86 | 0.00% |
96.74 31.08.26 |
55.28 12.03.26 |
311'251 | ||
|
Acerinox Br 14.09.2026 / 17:30:00 |
17.080 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
226'886 | ||
|
Air Liquide 14.09.2026 / 17:30:00 |
167.04 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
186'352 | ||
|
Akzo Nobel Br Rg 14.09.2026 / 17:30:00 |
57.58 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
192'157 | ||
|
Altri Rg 14.09.2026 / 17:30:00 |
4.655 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
9'812 | ||
|
Amrize N 14.09.2026 / 17:20:00 |
32.57 | 0.00% |
51.34 25.02.26 |
32.39 14.09.26 |
140'886 | ||
|
Anglo American Rg 14.09.2026 / 17:30:00 |
38.88 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
1'376'622 | ||
|
Antofagasta Rg 14.09.2026 / 17:30:00 |
35.81 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
250'856 | ||
|
ArcelorMittal Rg 14.09.2026 / 17:30:00 |
62.40 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
585'511 | ||
|
Assa Abloy Rg-B 14.09.2026 / 17:25:00 |
341.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
824'525 | ||
|
BASF N 14.09.2026 / 17:30:00 |
52.34 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
634'582 | ||
|
Boliden Rg 14.09.2026 / 17:25:00 |
525.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
459'753 | ||
|
Buzzi N 14.09.2026 / 17:30:00 |
37.71 | 0.00% |
54.78 12.01.26 |
37.28 14.09.26 |
342'770 | ||
|
Corticeira Amorim N 14.09.2026 / 17:30:00 |
7.030 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
48'766 | ||
|
Croda Intl Rg 14.09.2026 / 17:30:00 |
31.43 | 0.00% |
35.19 26.08.26 |
24.9 19.03.26 |
120'288 | ||
|
Endeavour Mng Rg 14.09.2026 / 17:30:00 |
44.74 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
152'310 | ||
|
EU Non-Energy Materials 14.09.2026 / 17:30:06 |
19'456.32 | -1.28% |
19'712.07 09:00 |
19'387.78 16:42 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.09.2026 / 17:30:00 |
28.98 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
147'051 | ||
|
Givaudan N 14.09.2026 / 17:20:00 |
3'214.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
3'096 | ||
|
HeidelbergMat I 14.09.2026 / 17:30:00 |
149.80 | 0.00% |
241.90 26.01.26 |
146.9 14.09.26 |
421'422 | ||
|
Henkel Vz I 14.09.2026 / 17:30:00 |
73.14 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
125'043 | ||
|
Hochschild Minin Rg 14.09.2026 / 17:30:00 |
5.853 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
212'230 | ||
|
Holcim N 14.09.2026 / 17:20:00 |
68.72 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
173'511 | ||
|
Huhtamaki Rg 14.09.2026 / 17:25:00 |
30.02 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
79'701 | ||
|
Kemira N 14.09.2026 / 17:25:00 |
17.000 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
106'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 07:28 / 15.09.26 |
25'402.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 07:28 / 15.09.26 |
0.9439 | 0.01% | |
|
USD/CHF 07:28 / 15.09.26 |
0.8183 | 0.14% | |
|
Gold 1 Uz 07:28 / 15.09.26 |
4'297.92 | -0.02% | |
|
Rohöl Brent 07:28 / 15.09.26 |
107.41 | 1.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |