×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 16.12.2025 - 17:30:00
  • 18'273.88
  • 0.23%
  • 41.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
16.12.2025 / 17:25:00
264.80 1.22% 3.20 263.80 263.80 0
Acerinox Br
16.12.2025 / 17:30:00
12.205 1.03% 0.13 12.180 12.210 0
Air Liquide
16.12.2025 / 17:30:00
159.46 -0.19% -0.31 159.40 159.40 0
Akzo Nobel Br Rg
16.12.2025 / 17:30:00
57.34 0.84% 0.48 57.26 57.26 0
Altri Rg
16.12.2025 / 17:30:00
4.310 -0.12% -0.01 4.295 4.400 0
Amrize N
16.12.2025 / 17:20:00
44.92 0.73% 0.33 44.90 44.93 0
Anglo American Rg
16.12.2025 / 17:30:00
28.35 -0.53% -0.15 28.35 28.36 0
Antofagasta Rg
16.12.2025 / 17:30:00
30.49 0.02% 0.01 30.45 30.52 0
ArcelorMittal Rg
16.12.2025 / 17:30:00
38.81 -1.16% -0.46 38.78 38.78 0
Assa Abloy Rg-B
16.12.2025 / 17:25:00
357.40 -0.50% -1.80 358.30 358.30 0
BASF N
16.12.2025 / 17:30:00
44.58 0.71% 0.32 44.52 44.52 0
Boliden Rg
16.12.2025 / 17:25:00
482.10 -1.13% -5.50 482.10 482.10 0
Buzzi N
16.12.2025 / 17:30:00
53.30 0.57% 0.30 53.25 53.25 0
Corticeira Amorim N
16.12.2025 / 17:30:00
6.540 -0.30% -0.02 6.530 6.580 0
CRH PLC Rg
16.12.2025 / 17:30:00
94.94 -0.67% -0.64 94.90 95.02 0
Croda Intl Rg
16.12.2025 / 17:30:00
27.59 0.60% 0.17 27.57 27.60 0
DSM Firmenich N
16.12.2025 / 17:30:00
68.12 0.96% 0.65 68.30 68.30 0
Endeavour Mng Rg
16.12.2025 / 17:30:00
37.10 3.11% 1.12 37.06 37.44 0
EU Non-Energy Materials
16.12.2025 / 17:30:00
18'273.88 0.23% 41.52 0
Fresnillo Rg
16.12.2025 / 17:30:00
29.20 2.38% 0.68 29.18 29.52 0
Geberit N
16.12.2025 / 17:20:00
621.00 0.23% 1.40 620.40 621.20 0
Givaudan N
16.12.2025 / 17:20:00
3'105.50 -1.13% -35.50 3'098.00 3'106.00 0
HeidelbergMat I
16.12.2025 / 17:30:00
224.05 0.09% 0.20 223.80 223.80 0
Henkel Vz I
16.12.2025 / 17:30:00
70.38 0.31% 0.22 70.34 70.34 0
Holcim N
16.12.2025 / 17:20:00
77.13 1.59% 1.21 77.08 77.16 0
EU Non-Energy Materials
18'273.88
0.23%
AAK Rg
264.80
1.22%
Acerinox Br
12.205
1.03%
Air Liquide
159.46
-0.19%
Akzo Nobel Br Rg
57.34
0.84%
Altri Rg
4.310
-0.12%
Amrize N
44.92
0.73%
Anglo American Rg
28.35
-0.53%
Antofagasta Rg
30.49
0.02%
ArcelorMittal Rg
38.81
-1.16%
Assa Abloy Rg-B
357.40
-0.50%
BASF N
44.58
0.71%
Boliden Rg
482.10
-1.13%
Buzzi N
53.30
0.57%
Corticeira Amorim N
6.540
-0.30%
CRH PLC Rg
94.94
-0.67%
Croda Intl Rg
27.59
0.60%
DSM Firmenich N
68.12
0.96%
Endeavour Mng Rg
37.10
3.11%
Fresnillo Rg
29.20
2.38%
Geberit N
621.00
0.23%
Givaudan N
3'105.50
-1.13%
HeidelbergMat I
224.05
0.09%
Henkel Vz I
70.38
0.31%
Holcim N
77.13
1.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
16.12.2025 / 17:30:00 		29.20 357.05% 378.20% 6.26% 27.62% 23.52% 350.27% 232.56%
Endeavour Mng Rg
16.12.2025 / 17:30:00 		37.10 153.56% 104.78% 7.66% 17.55% 20.38% 156.04% 112.15%
voestalpine I
16.12.2025 / 17:30:00 		38.56 113.41% 36.42% 2.55% 14.42% 32.33% 110.60% 60.50%
Antofagasta Rg
16.12.2025 / 17:30:00 		30.49 91.31% 81.19% 4.17% 15.62% 26.04% 86.03% 109.02%
HeidelbergMat I
16.12.2025 / 17:30:00 		224.05 87.79% 176.63% 1.73% 8.08% 12.97% 81.93% 333.82%
ArcelorMittal Rg
16.12.2025 / 17:30:00 		38.81 75.58% 52.91% 3.67% 14.71% 26.73% 69.08% 60.51%
Holcim N
16.12.2025 / 17:20:00 		77.13 70.75% 126.35% 0.00% 0.00% 0.00% 0.00% 0.00%
Umicore
16.12.2025 / 17:30:00 		16.710 65.14% -33.37% 7.12% 15.72% 21.35% 68.02% -52.78%
Boliden Rg
16.12.2025 / 17:25:00 		482.10 57.09% 55.16% 3.63% 17.27% 36.32% 50.28% 23.12%
Buzzi N
16.12.2025 / 17:30:00 		53.30 49.13% 91.82% 3.14% 6.28% 11.13% 44.09% 196.17%
Outokumpu N
16.12.2025 / 17:25:00 		4.290 44.62% -6.42% 4.03% 12.13% 11.84% 52.07% -10.82%
Yara Internation Br
16.12.2025 / 16:20:00 		400.70 31.93% 9.76% 5.28% 10.45% 8.01% 27.45% -7.09%
CRH PLC Rg
16.12.2025 / 17:30:00 		94.94 29.09% 77.13% 0.00% 0.00% 0.00% 0.00% 0.00%
Acerinox Br
16.12.2025 / 17:30:00 		12.205 27.83% 12.37% 2.52% 8.30% 10.40% 31.73% 33.89%
Geberit N
16.12.2025 / 17:20:00 		621.00 20.50% 15.21% 1.34% 3.16% 5.90% 16.36% 40.18%
Norsk Hydro N
16.12.2025 / 16:20:00 		76.43 19.97% 9.47% 2.98% 9.40% 14.14% 19.80% 7.55%
Rio Tinto Rg
16.12.2025 / 17:30:00 		56.69 19.47% -3.76% 2.57% 7.16% 20.57% 17.74% -0.19%
SKF -B-
16.12.2025 / 17:25:00 		240.90 19.08% 22.45% -2.82% 2.84% 1.69% 11.27% 53.44%
Titan
16.12.2025 / 17:30:00 		47.25 16.79% 119.29% 5.59% 9.88% 32.17% 20.08% 287.04%
Wienerberger I
16.12.2025 / 17:30:00 		31.18 13.36% -0.53% 9.56% 22.66% 7.00% 20.02% 28.27%
Assa Abloy Rg-B
16.12.2025 / 17:25:00 		357.40 10.42% 23.73% 1.13% 4.38% 8.76% 5.52% 57.06%
EU Non-Energy Materials
16.12.2025 / 17:30:00 		18'273.88 9.64% 11.83% 1.57% 6.17% 4.84% 7.49% 25.60%
Kingspan Grp Rg
16.12.2025 / 17:28:00 		75.65 6.19% -5.19% 2.16% 17.93% 5.66% 9.44% 45.40%
Mayr-Melnhof Kart I
16.12.2025 / 17:30:00 		84.90 4.85% -33.99% 5.47% 18.08% 9.97% 23.49% -46.94%
BASF N
16.12.2025 / 17:30:00 		44.58 4.06% -9.25% 2.83% 6.36% 3.90% 2.32% -3.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
16.12.2025 / 17:25:00 		264.80 1.22% 265.20
17:12 		262.20
09:05 		324.00
30.01.25 		240.9
30.09.25 		175'840
Acerinox Br
16.12.2025 / 17:30:00 		12.205 1.03% 12.370
10:26 		12.080
09:02 		12.620
09.10.25 		8.315
07.04.25 		906'991
Air Liquide
16.12.2025 / 17:30:00 		159.46 -0.19% 159.96
10:19 		158.72
16:30 		187.14
16.05.25 		154.18
02.01.25 		436'613
Akzo Nobel Br Rg
16.12.2025 / 17:30:00 		57.34 0.84% 57.77
11:45 		56.94
09:04 		63.50
07.03.25 		48.63
11.04.25 		396'729
Altri Rg
16.12.2025 / 17:30:00 		4.310 -0.12% 4.360
09:29 		4.295
11:18 		6.554
14.05.25 		4.2425
10.12.25 		35'222
Amrize N
16.12.2025 / 17:20:00 		44.92 0.73% 45.05
17:03 		44.73
15:46 		45.19
15.12.25 		35.25
07.08.25 		358'863
Anglo American Rg
16.12.2025 / 17:30:00 		28.35 -0.53% 28.69
13:23 		28.23
16:39 		34.06
20.01.25 		21.57298
07.04.25 		701'021
Antofagasta Rg
16.12.2025 / 17:30:00 		30.49 0.02% 30.84
10:13 		29.93
09:00 		30.96
05.12.25 		12.805
07.04.25 		297'509
ArcelorMittal Rg
16.12.2025 / 17:30:00 		38.81 -1.16% 39.55
10:20 		38.67
16:28 		39.77
12.12.25 		20.53
07.04.25 		1'637'464
Assa Abloy Rg-B
16.12.2025 / 17:25:00 		357.40 -0.50% 359.10
09:06 		355.60
09:40 		364.60
28.10.25 		252.6
07.04.25 		988'606
BASF N
16.12.2025 / 17:30:00 		44.58 0.71% 45.35
11:45 		44.40
16:39 		55.06
06.03.25 		37.44
07.04.25 		982'975
Boliden Rg
16.12.2025 / 17:25:00 		482.10 -1.13% 486.80
09:49 		479.90
16:27 		491.90
12.12.25 		259.4
07.04.25 		523'943
Buzzi N
16.12.2025 / 17:30:00 		53.30 0.57% 54.15
09:03 		52.75
11:01 		54.45
19.03.25 		35.34
14.01.25 		154'120
Corticeira Amorim N
16.12.2025 / 17:30:00 		6.540 -0.30% 6.600
09:15 		6.540
17:27 		8.550
19.02.25 		6.37
10.12.25 		5'335
CRH PLC Rg
16.12.2025 / 17:30:00 		94.94 -0.67% 95.94
16:08 		94.58
09:00 		96.84
08.12.25 		57.48
07.04.25 		105'407
Croda Intl Rg
16.12.2025 / 17:30:00 		27.59 0.60% 28.06
11:50 		27.31
09:04 		34.26
30.01.25 		24.27
12.08.25 		99'578
DSM Firmenich N
16.12.2025 / 17:30:00 		68.12 0.96% 69.46
11:37 		67.22
09:05 		108.35
14.02.25 		65.6
11.12.25 		415'358
Endeavour Mng Rg
16.12.2025 / 17:30:00 		37.10 3.11% 37.46
15:35 		35.68
09:01 		37.46
16.12.25 		14.32
02.01.25 		267'419
EU Non-Energy Materials
16.12.2025 / 17:30:00 		18'273.88 0.23% 18'354.26
14:34 		18'194.31
09:00 		18'521.96
07.03.25 		14815.882
07.04.25
Fresnillo Rg
16.12.2025 / 17:30:00 		29.20 2.38% 29.54
15:36 		27.84
09:01 		30.34
12.12.25 		6.285
02.01.25 		212'699
Geberit N
16.12.2025 / 17:20:00 		621.00 0.23% 624.00
09:06 		619.20
16:50 		653.80
07.08.25 		486.5
16.01.25 		6'501
Givaudan N
16.12.2025 / 17:20:00 		3'105.50 -1.13% 3'150.00
11:51 		3'102.00
16:34 		4'235.50
04.06.25 		3015
11.12.25 		2'944
HeidelbergMat I
16.12.2025 / 17:30:00 		224.05 0.09% 225.70
09:02 		221.30
11:02 		226.80
11.12.25 		118.9
02.01.25 		239'795
Henkel Vz I
16.12.2025 / 17:30:00 		70.38 0.31% 71.06
14:32 		70.14
09:05 		88.44
10.03.25 		65.6
23.06.25 		188'531
Holcim N
16.12.2025 / 17:20:00 		77.13 1.59% 77.60
15:28 		76.20
09:00 		77.60
16.12.25 		38.53896
07.04.25 		196'479

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.12.25
13'056.74 0.15%
Eurozone 50
17:30 / 16.12.25
590.66 -0.58%
L&S Dax
22:58 / 16.12.25
24'118.00 -0.26%
S&P 500 (ETF SPY)
22:15 / 16.12.25
678.87 -0.27%
VSMI Vola-Index
17:20 / 16.12.25
11.931 0.65%
EUR/CHF
03:59 / 17.12.25
0.9341 0.01%
USD/CHF
03:59 / 17.12.25
0.7957 0.08%
Gold 1 Uz
03:58 / 17.12.25
4'313.01 0.25%
Rohöl Brent
23:00 / 16.12.25
58.85 -2.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.12.25
13'056.74 0.15%

Top 5zur Gesamtübersicht

UBS N
17:31 / 16.12.25
35.47 3.83%
Holcim N
17:34 / 16.12.25
77.20 1.63%
Richemont N
17:38 / 16.12.25
169.35 0.89%
Amrize N
17:34 / 16.12.25
44.92 0.83%
Swisscom N
17:32 / 16.12.25
562.00 0.54%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 16.12.25
62.48 -1.20%
ABB N
17:33 / 16.12.25
58.40 -0.92%
Lonza N
17:33 / 16.12.25
519.00 -0.80%
Nestlé N
17:33 / 16.12.25
78.44 -0.65%
Givaudan N
17:31 / 16.12.25
3'108.00 -0.58%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.12.25
17'920.48 0.03%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:39 / 16.12.25
1.900 79.25%
Schweiter Techn N
17:31 / 16.12.25
267.50 7.86%
Mikron N
17:31 / 16.12.25
21.25 6.68%
Barry Callebaut N
17:33 / 16.12.25
1'276.00 5.80%
Bellevue N
17:31 / 16.12.25
10.100 4.34%

Flop 5zur Gesamtübersicht

Asmallworld N
17:19 / 16.12.25
0.6000 -6.98%
GAM N
17:31 / 16.12.25
0.1350 -6.90%
SHL Telemedicine N
17:31 / 16.12.25
1.070 -6.14%
Carlo Gavazzi N
17:33 / 16.12.25
158.50 -5.93%
Highlight I
17:19 / 16.12.25
7.200 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.12.25
2'112.36 0.13%

Top 5zur Gesamtübersicht

UBS N
17:31 / 16.12.25
35.47 3.83%
The Swatch Group I
17:31 / 16.12.25
168.30 2.09%
Holcim N
17:34 / 16.12.25
77.20 1.63%
Richemont N
17:38 / 16.12.25
169.35 0.89%
Amrize N
17:34 / 16.12.25
44.92 0.83%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 16.12.25
381.30 -2.85%
Galderma Group N
17:34 / 16.12.25
162.00 -2.82%
Sandoz Group N
17:34 / 16.12.25
56.50 -2.08%
Alcon N
17:31 / 16.12.25
62.48 -1.20%
Julius Bär N
17:35 / 16.12.25
60.22 -0.95%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.12.25
2'932.03 -0.51%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 16.12.25
1'276.00 5.80%
SIG Group N
17:31 / 16.12.25
10.190 2.41%
The Swatch Group I
17:31 / 16.12.25
168.30 2.09%
Adecco N
17:38 / 16.12.25
22.66 1.71%
Temenos N
17:31 / 16.12.25
76.65 0.86%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 16.12.25
381.30 -2.85%
Galderma Group N
17:34 / 16.12.25
162.00 -2.82%
Sandoz Group N
17:34 / 16.12.25
56.50 -2.08%
Roche I
17:31 / 16.12.25
328.60 -0.96%
Clariant N
17:31 / 16.12.25
7.210 -0.96%

Management Transaktionen

Titel Typ Mio. Kurs
16.12.25 Cosmo Pharmaceuticals N.V. Kauf 3.75 80.30
16.12.25 Investis Holding SA Verk. 0.51 136.70
16.12.25 AEVIS VICTORIA SA Verk. 2.60 13.00
15.12.25 Alpine Select AG Verk. 0.01 9.00
15.12.25 Roche Holding AG Verk. 0.35 321.94
15.12.25 TEMENOS AG Verk. 0.16 76.00
15.12.25 Compagnie Financière Tradition SA Verk. 0.14 286.00
15.12.25 Roche Holding AG Verk. 0.29 321.91
15.12.25 Gurit Holding AG Kauf 0.01 11.42
15.12.25 Roche Holding AG Verk. 0.19 322.25
Mr Market

Die deutsche Finanzwende beginnt zu wirken

Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.

16.12.2025