×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 21.05.2026 - 11:26:56
  • 19'170.19
  • 0.60%
  • 115.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
21.05.2026 / 11:11:55
14.950 -0.66% -0.10 14.940 14.960 38'348
Air Liquide
21.05.2026 / 11:11:43
178.16 0.69% 1.22 178.10 178.14 56'137
Akzo Nobel Br Rg
21.05.2026 / 11:11:43
51.02 1.11% 0.56 51.00 51.04 56'849
Altri Rg
21.05.2026 / 11:06:20
5.195 0.87% 0.05 5.190 5.200 1'856
Amrize N
21.05.2026 / 11:09:02
39.39 1.05% 0.41 39.40 39.43 33'962
Anglo American Rg
21.05.2026 / 11:11:43
37.84 0.26% 0.10 37.82 37.85 123'468
Antofagasta Rg
21.05.2026 / 11:11:00
38.48 0.73% 0.28 38.47 38.50 38'932
ArcelorMittal Rg
21.05.2026 / 11:11:38
53.94 -0.04% -0.02 53.92 53.96 140'684
Assa Abloy Rg-B
21.05.2026 / 11:11:14
338.30 -0.15% -0.50 338.10 338.30 98'947
BASF N
21.05.2026 / 11:11:43
51.54 0.98% 0.50 51.53 51.55 199'699
Boliden Rg
21.05.2026 / 11:11:56
523.20 -0.15% -0.80 523.00 523.40 86'890
Buzzi N
21.05.2026 / 11:11:44
43.58 -0.46% -0.20 43.55 43.60 73'454
Corticeira Amorim N
21.05.2026 / 11:11:56
7.065 1.51% 0.11 7.060 7.070 54'826
Croda Intl Rg
21.05.2026 / 11:10:38
28.44 0.96% 0.27 28.42 28.45 6'813
DSM Firmenich N
21.05.2026 / 11:11:53
68.60 1.15% 0.78 68.58 68.62 217'814
Endeavour Mng Rg
21.05.2026 / 11:11:47
43.77 -1.13% -0.50 43.76 43.79 12'491
EU Non-Energy Materials
21.05.2026 / 11:26:57
19'170.18 0.60% 115.19 0
Fresnillo Rg
21.05.2026 / 11:10:55
33.01 0.00% 0.00 33.00 33.05 15'660
Geberit N
21.05.2026 / 11:10:52
505.40 0.58% 2.90 505.20 505.60 1'906
Givaudan N
21.05.2026 / 11:11:40
2'820.00 1.15% 32.00 2'820.00 2'827.00 486
HeidelbergMat I
21.05.2026 / 11:11:29
173.68 -0.36% -0.63 173.55 173.70 24'920
Henkel Vz I
21.05.2026 / 11:11:37
65.84 0.03% 0.02 65.82 65.86 33'654
Hochschild Minin Rg
21.05.2026 / 11:11:00
5.850 -1.93% -0.12 5.835 5.850 25'824
Holcim N
21.05.2026 / 11:10:28
72.70 0.64% 0.46 72.74 72.78 8'955
Huhtamaki Rg
21.05.2026 / 11:10:19
26.94 0.07% 0.02 26.92 26.98 84'552
19'170.18
0.60%
14.950
-0.66%
178.16
0.69%
51.02
1.11%
5.195
0.87%
39.39
1.05%
37.84
0.26%
38.48
0.73%
53.94
-0.04%
338.30
-0.15%
51.54
0.98%
523.20
-0.15%
43.58
-0.46%
7.065
1.51%
28.44
0.96%
68.60
1.15%
43.77
-1.13%
33.01
0.00%
505.40
0.58%
2'820.00
1.15%
173.68
-0.36%
65.84
0.03%
5.850
-1.93%
72.70
0.64%
26.94
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
21.05.2026 / 11:11:38
53.94 38.43% 141.32% -1.64% 3.83% -3.37% 102.10% 117.32%
Umicore
21.05.2026 / 11:11:53
24.38 38.05% 145.72% -5.98% 42.99% 34.25% 168.21% -14.34%
Norsk Hydro N
21.05.2026 / 11:11:51
108.13 36.86% 71.63% 0.23% 1.24% 24.32% 92.80% 54.13%
Rio Tinto Rg
21.05.2026 / 11:11:43
76.64 27.63% 61.75% -6.02% 3.32% 5.27% 67.28% 53.92%
Yara Internation Br
21.05.2026 / 11:09:40
522.80 27.49% 76.07% 0.40% -1.88% 10.66% 40.12% 25.14%
Outokumpu N
21.05.2026 / 11:10:37
5.630 27.29% 96.38% 1.61% 5.43% 1.67% 66.67% 4.57%
SBO I
21.05.2026 / 11:00:42
33.35 25.87% 15.49% -2.20% -9.25% -9.74% 6.13% -35.04%
Anglo American Rg
21.05.2026 / 11:11:43
37.84 22.89% 23.63% -6.97% -0.24% 2.30% 57.20% 40.19%
voestalpine I
21.05.2026 / 11:11:57
45.38 21.05% 150.88% -1.65% 5.49% -6.34% 95.60% 47.86%
Acerinox Br
21.05.2026 / 11:11:55
14.950 19.30% 59.26% 1.49% 12.24% 13.00% 42.38% 49.31%
Hochschild Minin Rg
21.05.2026 / 11:11:00
5.850 16.90% 180.05% -12.16% -10.00% -26.21% 115.95% 634.15%
Antofagasta Rg
21.05.2026 / 11:11:00
38.48 16.14% 139.72% -8.58% 0.18% -10.02% 120.55% 169.68%
Endeavour Mng Rg
21.05.2026 / 11:11:47
43.77 14.75% 211.98% -10.16% -5.20% -15.34% 99.86% 119.81%
BASF N
21.05.2026 / 11:11:43
51.54 14.59% 20.00% -3.14% -4.98% 4.52% 21.59% 7.22%
Altri Rg
21.05.2026 / 11:06:20
5.195 14.19% -3.24% 2.67% 5.91% 6.18% -15.94% 24.22%
Air Liquide
21.05.2026 / 11:11:43
178.16 10.59% 13.21% 0.01% -5.17% -0.47% -3.87% 19.47%
Symrise I
21.05.2026 / 11:11:44
76.96 9.73% -25.89% 3.69% 3.80% 0.50% -25.75% -28.49%
Navigator Comp. N
21.05.2026 / 11:00:35
3.422 8.45% -5.35% 0.18% 1.36% -0.64% -6.20% -1.85%
Corticeira Amorim N
21.05.2026 / 11:11:56
7.065 5.14% -13.65% -0.07% 7.21% 3.44% -15.89% -30.68%
Croda Intl Rg
21.05.2026 / 11:10:38
28.44 4.33% -16.83% 2.97% -4.36% -8.76% -7.69% -55.43%
Lenzing I
21.05.2026 / 10:15:16
24.33 3.42% -17.12% -1.12% 2.42% -1.52% -10.57% -56.86%
EU Non-Energy Materials
21.05.2026 / 11:26:57
19'170.18 3.10% 14.32% -1.95% -1.76% -4.09% 9.60% 26.31%
Upm-Kymmene Corp Rg
21.05.2026 / 11:11:38
25.36 2.13% -4.29% 0.36% -3.78% -6.51% 1.58% -13.38%
Trelleborg -B-
21.05.2026 / 11:11:18
398.40 1.89% 5.69% 2.07% 1.01% -0.38% 12.89% 52.65%
Boliden Rg
21.05.2026 / 11:11:56
523.20 1.55% 68.81% -4.05% -5.25% -24.85% 70.87% 50.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
21.05.2026 / 11:11:55
14.950 -0.66% 15.030
09:02
14.910
11:02
15.190
07.05.26
11.35
23.03.26
38'348
Air Liquide
21.05.2026 / 11:11:43
178.16 0.69% 178.68
10:16
176.89
09:03
189.78
27.04.26
154.88
06.01.26
56'137
Akzo Nobel Br Rg
21.05.2026 / 11:11:43
51.02 1.11% 51.04
11:09
50.32
09:29
61.88
18.02.26
46.18
23.03.26
56'849
Altri Rg
21.05.2026 / 11:06:20
5.195 0.87% 5.200
10:31
5.160
09:48
5.200
21.05.26
4.3125
21.01.26
1'856
Amrize N
21.05.2026 / 11:09:02
39.39 1.05% 39.56
10:17
39.04
09:39
51.34
25.02.26
37.79
20.05.26
33'962
Anglo American Rg
21.05.2026 / 11:11:43
37.84 0.26% 38.01
10:15
37.27
09:00
41.18
13.05.26
27.58
23.03.26
123'468
Antofagasta Rg
21.05.2026 / 11:11:00
38.48 0.73% 38.48
10:15
37.60
09:18
44.76
25.02.26
29.81
23.03.26
38'932
ArcelorMittal Rg
21.05.2026 / 11:11:38
53.94 -0.04% 54.32
10:16
53.38
09:29
57.42
25.02.26
38.78
02.01.26
140'684
Assa Abloy Rg-B
21.05.2026 / 11:11:14
338.30 -0.15% 338.70
10:11
334.40
09:00
396.90
06.02.26
314.4
23.03.26
98'947
BASF N
21.05.2026 / 11:11:43
51.54 0.98% 51.75
10:11
50.92
09:05
55.05
14.04.26
43.33
20.01.26
199'699
Boliden Rg
21.05.2026 / 11:11:56
523.20 -0.15% 523.40
11:11
514.40
09:26
727.60
25.02.26
453.1
27.03.26
86'890
Buzzi N
21.05.2026 / 11:11:44
43.58 -0.46% 43.94
09:01
43.35
09:20
54.78
12.01.26
40.98
13.03.26
73'454
Corticeira Amorim N
21.05.2026 / 11:11:56
7.065 1.51% 7.070
11:11
6.950
09:10
7.150
11.05.26
6.03
23.03.26
54'826
Croda Intl Rg
21.05.2026 / 11:10:38
28.44 0.96% 28.44
11:10
28.13
09:01
33.10
24.02.26
24.9
19.03.26
6'813
DSM Firmenich N
21.05.2026 / 11:11:53
68.60 1.15% 68.88
11:10
68.00
09:05
71.48
09.02.26
55.28
12.03.26
217'814
Endeavour Mng Rg
21.05.2026 / 11:11:47
43.77 -1.13% 44.06
09:00
43.36
09:30
56.10
02.03.26
36.48
02.01.26
12'491
EU Non-Energy Materials
21.05.2026 / 11:26:57
19'170.18 0.60% 19'180.10
11:23
18'992.48
09:30
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
21.05.2026 / 11:10:55
33.01 0.00% 33.04
11:07
32.17
09:18
44.72
26.01.26
28.85
23.03.26
15'660
Geberit N
21.05.2026 / 11:10:52
505.40 0.58% 505.40
11:10
499.10
09:02
660.00
24.02.26
490.2
18.05.26
1'906
Givaudan N
21.05.2026 / 11:11:40
2'820.00 1.15% 2'822.00
11:11
2'790.00
09:01
3'235.00
12.01.26
2566.5
23.03.26
486
HeidelbergMat I
21.05.2026 / 11:11:29
173.68 -0.36% 174.65
10:16
172.18
09:25
241.90
26.01.26
159.7
13.03.26
24'920
Henkel Vz I
21.05.2026 / 11:11:37
65.84 0.03% 66.00
10:15
65.30
09:00
84.16
24.02.26
61.32
30.04.26
33'654
Hochschild Minin Rg
21.05.2026 / 11:11:00
5.850 -1.93% 5.870
10:32
5.755
09:27
8.565
02.03.26
4.89
08.01.26
25'824
Holcim N
21.05.2026 / 11:10:28
72.70 0.64% 72.70
11:10
71.86
09:19
82.54
03.02.26
60.92
09.03.26
8'955
Huhtamaki Rg
21.05.2026 / 11:10:19
26.94 0.07% 26.96
11:09
26.00
09:00
32.14
24.02.26
26
21.05.26
84'552

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:12 / 21.05.26
13'458.81 0.44%
Eurozone 50
11:27 / 21.05.26
620.97 0.49%
L&S Dax
11:27 / 21.05.26
24'861.50 0.39%
S&P 500 (ETF SPY)
02:04 / 21.05.26
741.25 1.02%
VSMI Vola-Index
11:11 / 21.05.26
17.914 -2.66%
EUR/CHF
11:27 / 21.05.26
0.9144 -0.09%
USD/CHF
11:27 / 21.05.26
0.7863 -0.10%
Gold 1 Uz
11:26 / 21.05.26
4'536.64 -0.19%
Rohöl Brent
11:26 / 21.05.26
104.70 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:12 / 21.05.26
13'458.81 0.44%

Top 5zur Gesamtübersicht

Sika N
11:12 / 21.05.26
142.95 2.07%
Lonza N
11:09 / 21.05.26
498.20 1.16%
Alcon N
11:11 / 21.05.26
53.56 1.09%
Givaudan N
11:11 / 21.05.26
2'820.00 1.04%
Swiss Life N
11:12 / 21.05.26
859.80 1.01%

Flop 5zur Gesamtübersicht

Swiss Re N
11:10 / 21.05.26
123.00 -2.19%
Logitech N
11:10 / 21.05.26
80.44 -1.69%
Swisscom N
11:11 / 21.05.26
685.00 -0.15%
Nestlé N
11:12 / 21.05.26
78.71 0.09%
Roche PS
11:11 / 21.05.26
328.90 0.24%
NAME INTRADAY KURS +/-%
SPI
11:12 / 21.05.26
19'030.21 0.42%

Top 5zur Gesamtübersicht

Curatis Holding N
10:57 / 21.05.26
24.50 6.99%
Adval Tech N
09:22 / 21.05.26
42.80 4.90%
Gurit Hldg N
11:11 / 21.05.26
39.50 4.77%
Georg Fischer N
11:12 / 21.05.26
42.92 3.02%
Xlife Sciences N
10:48 / 21.05.26
21.00 2.94%

Flop 5zur Gesamtübersicht

Edisun N
09:16 / 21.05.26
64.40 -3.88%
Varia US Prop N
10:59 / 21.05.26
13.100 -3.68%
Burckhardt N
11:10 / 21.05.26
502.00 -3.46%
SoftwareOne N
11:11 / 21.05.26
8.195 -2.85%
Kudelski I
09:24 / 21.05.26
1.205 -2.82%
NAME INTRADAY KURS +/-%
SLI
11:12 / 21.05.26
2'146.85 0.46%

Top 5zur Gesamtübersicht

Sika N
11:12 / 21.05.26
142.95 2.07%
Straumann N
11:11 / 21.05.26
89.98 2.00%
Sonova N
11:11 / 21.05.26
206.80 1.87%
Lindt PS
11:08 / 21.05.26
9'425.00 1.34%
Lonza N
11:09 / 21.05.26
498.20 1.16%

Flop 5zur Gesamtübersicht

Swiss Re N
11:10 / 21.05.26
123.00 -2.19%
Logitech N
11:10 / 21.05.26
80.44 -1.69%
VAT N
11:11 / 21.05.26
602.00 -0.40%
Sandoz Group N
11:12 / 21.05.26
65.64 -0.36%
Swisscom N
11:11 / 21.05.26
685.00 -0.15%
NAME INTRADAY KURS +/-%
SMIM
11:12 / 21.05.26
3'019.23 0.51%

Top 5zur Gesamtübersicht

Georg Fischer N
11:12 / 21.05.26
42.92 3.02%
Adecco N
11:10 / 21.05.26
15.920 2.71%
Flughafen Zürich N
11:11 / 21.05.26
229.80 2.50%
Avolta N
11:10 / 21.05.26
47.04 2.04%
Straumann N
11:11 / 21.05.26
89.98 2.00%

Flop 5zur Gesamtübersicht

Temenos N
11:08 / 21.05.26
70.00 -1.82%
DocMorris N
11:05 / 21.05.26
6.790 -1.74%
Accelleron N
11:07 / 21.05.26
79.65 -0.99%
Barry Callebaut N
11:11 / 21.05.26
1'221.00 -0.97%
SIG Group N
11:06 / 21.05.26
11.980 -0.42%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
18.05.26 Peach Property Group AG Kauf 0.05 4.92

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026