Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.03.2026 - 17:30:04
- 18'268.40
- -1.12%
- -207.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 11.03.2026 / 17:25:00 |
230.40 | -0.78% | -1.80 | 231.00 | 231.00 | 385'296 | |
|
Acerinox Br 11.03.2026 / 17:30:00 |
12.340 | -1.56% | -0.20 | 12.330 | 12.350 | 548'723 | |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | -0.40% | -0.67 | 167.14 | 167.14 | 233'110 | |
|
Akzo Nobel Br Rg 11.03.2026 / 17:30:00 |
51.83 | -1.69% | -0.89 | 52.00 | 52.00 | 425'307 | |
|
Altri Rg 11.03.2026 / 17:30:00 |
4.720 | 0.32% | 0.02 | 4.625 | 4.805 | 12'989 | |
|
Amrize N 11.03.2026 / 17:20:00 |
45.33 | -1.39% | -0.64 | 44.42 | 45.33 | 199'713 | |
|
Anglo American Rg 11.03.2026 / 17:30:00 |
32.77 | -1.35% | -0.45 | 32.64 | 32.84 | 1'379'457 | |
|
Antofagasta Rg 11.03.2026 / 17:30:00 |
38.00 | -2.33% | -0.91 | 37.94 | 38.01 | 253'327 | |
|
ArcelorMittal Rg 11.03.2026 / 17:30:00 |
48.52 | -1.39% | -0.69 | 48.79 | 48.79 | 1'401'081 | |
|
Assa Abloy Rg-B 11.03.2026 / 17:25:00 |
352.00 | -0.68% | -2.40 | 351.30 | 351.30 | 696'993 | |
|
BASF N 11.03.2026 / 17:30:00 |
46.32 | 0.87% | 0.40 | 46.31 | 46.31 | 1'775'753 | |
|
Boliden Rg 11.03.2026 / 17:25:00 |
647.80 | -0.87% | -5.70 | 650.20 | 650.20 | 1'019'140 | |
|
Buzzi N 11.03.2026 / 17:30:00 |
43.47 | -1.87% | -0.83 | 43.36 | 43.36 | 225'963 | |
|
Corticeira Amorim N 11.03.2026 / 17:30:00 |
6.370 | -0.31% | -0.02 | 6.240 | 6.400 | 101'229 | |
|
CRH PLC Rg 11.03.2026 / 17:30:00 |
77.42 | -2.44% | -1.94 | 77.40 | 77.52 | 48'577 | |
|
Croda Intl Rg 11.03.2026 / 17:30:00 |
27.30 | -1.55% | -0.43 | 27.29 | 27.84 | 207'566 | |
|
DSM Firmenich N 11.03.2026 / 17:30:00 |
55.54 | -2.03% | -1.15 | 55.42 | 55.42 | 235'161 | |
|
Endeavour Mng Rg 11.03.2026 / 17:30:00 |
46.02 | -3.92% | -1.88 | 45.96 | 46.08 | 81'863 | |
|
EU Non-Energy Materials 11.03.2026 / 17:30:04 |
18'268.40 | -1.12% | -207.50 | 0 | |||
|
Fresnillo Rg 11.03.2026 / 17:30:00 |
36.16 | -4.19% | -1.58 | 36.10 | 36.20 | 217'132 | |
|
Geberit N 11.03.2026 / 17:20:00 |
562.20 | -2.02% | -11.60 | 562.20 | 563.20 | 14'544 | |
|
Givaudan N 11.03.2026 / 17:20:00 |
2'741.00 | -3.69% | -105.00 | 2'734.00 | 2'750.00 | 6'923 | |
|
HeidelbergMat I 11.03.2026 / 17:30:00 |
169.40 | -3.64% | -6.40 | 170.25 | 170.25 | 386'195 | |
|
Henkel Vz I 11.03.2026 / 17:30:00 |
70.30 | -3.94% | -2.88 | 70.54 | 70.54 | 764'818 | |
|
Holcim N 11.03.2026 / 17:20:00 |
64.24 | -1.68% | -1.10 | 64.20 | 64.26 | 229'917 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 11.03.2026 / 17:30:00 |
36.05 | 36.70% | 25.42% | 3.15% | 4.49% | 32.66% | 5.72% | -45.22% |
|
Boliden Rg 11.03.2026 / 17:25:00 |
647.80 | 26.65% | 110.53% | -2.91% | -2.26% | 31.71% | 83.41% | 59.08% |
|
ArcelorMittal Rg 11.03.2026 / 17:30:00 |
48.52 | 26.22% | 120.04% | -8.01% | -12.65% | 26.34% | 71.13% | 72.69% |
|
Endeavour Mng Rg 11.03.2026 / 17:30:00 |
46.02 | 24.16% | 237.56% | -4.68% | 1.14% | 23.64% | 184.07% | 189.43% |
|
Yara Internation Br 11.03.2026 / 16:20:00 |
513.80 | 18.75% | 63.99% | 6.35% | 12.39% | 26.40% | 55.51% | 3.79% |
|
Antofagasta Rg 11.03.2026 / 17:30:00 |
38.00 | 18.27% | 144.12% | -6.19% | -1.64% | 23.12% | 116.19% | 152.93% |
|
Norsk Hydro N 11.03.2026 / 16:20:00 |
92.76 | 15.10% | 44.34% | 0.89% | 2.11% | 19.11% | 39.57% | 18.57% |
|
Outokumpu N 11.03.2026 / 17:25:00 |
5.040 | 14.10% | 76.03% | -6.32% | -4.73% | 18.76% | 40.12% | -9.96% |
|
Rio Tinto Rg 11.03.2026 / 17:30:00 |
67.81 | 14.04% | 44.53% | -5.46% | -6.87% | 17.91% | 44.92% | 21.32% |
|
Fresnillo Rg 11.03.2026 / 17:30:00 |
36.16 | 13.54% | 504.81% | -5.81% | -7.76% | 22.08% | 306.75% | 420.98% |
|
voestalpine I 11.03.2026 / 17:30:00 |
41.54 | 10.76% | 129.56% | -5.85% | -6.61% | 7.81% | 72.51% | 21.95% |
|
Anglo American Rg 11.03.2026 / 17:30:00 |
32.77 | 8.17% | 8.82% | -6.82% | -10.46% | 13.55% | 27.99% | 4.14% |
|
Navigator Comp. N 11.03.2026 / 17:30:00 |
3.320 | 5.71% | -7.74% | 1.22% | -3.01% | 9.86% | 4.53% | -0.06% |
|
Amrize N 11.03.2026 / 17:20:00 |
45.33 | 5.32% | 0.00% | -6.36% | -1.11% | 5.30% | 0.00% | 0.00% |
|
Upm-Kymmene Corp Rg 11.03.2026 / 17:25:00 |
26.33 | 5.30% | -1.32% | -0.23% | -4.50% | 10.21% | -4.08% | -21.93% |
|
Henkel Vz I 11.03.2026 / 17:30:00 |
70.30 | 4.84% | -13.23% | -8.94% | -14.20% | -0.06% | -6.37% | 7.68% |
|
Kingspan Grp Rg 11.03.2026 / 17:28:00 |
77.25 | 4.60% | 10.03% | -3.20% | -6.79% | 4.60% | -3.92% | 21.16% |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | 4.39% | 6.86% | -3.35% | -0.98% | 4.41% | -7.40% | 23.42% |
|
Altri Rg 11.03.2026 / 17:30:00 |
4.720 | 4.32% | -11.60% | 2.94% | -1.62% | 9.26% | -22.37% | 18.63% |
|
Symrise I 11.03.2026 / 17:30:00 |
70.28 | 3.59% | -30.04% | -0.71% | -7.74% | 2.37% | -26.32% | -23.59% |
|
BASF N 11.03.2026 / 17:30:00 |
46.32 | 3.10% | 7.96% | 0.48% | -10.58% | 4.37% | -9.05% | -3.42% |
|
Croda Intl Rg 11.03.2026 / 17:30:00 |
27.30 | 2.70% | -18.13% | -4.18% | -14.74% | -1.48% | -14.29% | -56.08% |
|
Mayr-Melnhof Kart I 11.03.2026 / 17:30:00 |
94.60 | 2.26% | 19.57% | -1.25% | -6.15% | 12.22% | 14.53% | -39.99% |
|
Stora Enso-R N 11.03.2026 / 17:25:00 |
10.625 | -0.16% | 9.88% | -2.16% | -11.62% | 4.06% | 7.32% | -15.75% |
|
Acerinox Br 11.03.2026 / 17:30:00 |
12.340 | -0.63% | 32.65% | -4.12% | -11.51% | 3.70% | 12.80% | 25.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 11.03.2026 / 17:25:00 |
230.40 | -0.78% |
231.40 16:55 |
228.40 11:37 |
270.60 05.02.26 |
228.4 11.03.26 |
385'296 |
|
Acerinox Br 11.03.2026 / 17:30:00 |
12.340 | -1.56% |
12.530 09:36 |
12.320 17:20 |
14.100 12.02.26 |
11.69 09.03.26 |
548'723 |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | -0.40% |
167.07 15:55 |
164.62 10:37 |
180.59 27.02.26 |
154.88 06.01.26 |
233'110 |
|
Akzo Nobel Br Rg 11.03.2026 / 17:30:00 |
51.83 | -1.69% |
52.62 15:00 |
51.42 11:04 |
61.88 18.02.26 |
50.54 09.03.26 |
425'307 |
|
Altri Rg 11.03.2026 / 17:30:00 |
4.720 | 0.32% |
4.740 16:02 |
4.685 10:57 |
4.930 16.02.26 |
4.3125 21.01.26 |
12'989 |
|
Amrize N 11.03.2026 / 17:20:00 |
45.33 | -1.39% |
46.19 14:28 |
45.17 16:32 |
51.34 25.02.26 |
40.34 02.02.26 |
199'713 |
|
Anglo American Rg 11.03.2026 / 17:30:00 |
32.77 | -1.35% |
33.56 15:57 |
32.24 13:56 |
38.77 25.02.26 |
30.06 09.03.26 |
1'379'457 |
|
Antofagasta Rg 11.03.2026 / 17:30:00 |
38.00 | -2.33% |
38.96 15:58 |
37.92 13:53 |
44.76 25.02.26 |
32.62 02.01.26 |
253'327 |
|
ArcelorMittal Rg 11.03.2026 / 17:30:00 |
48.52 | -1.39% |
49.72 15:49 |
48.36 17:22 |
57.42 25.02.26 |
38.78 02.01.26 |
1'401'081 |
|
Assa Abloy Rg-B 11.03.2026 / 17:25:00 |
352.00 | -0.68% |
354.70 15:00 |
349.50 10:14 |
396.90 06.02.26 |
345.4 09.03.26 |
696'993 |
|
BASF N 11.03.2026 / 17:30:00 |
46.32 | 0.87% |
46.80 15:00 |
45.37 09:00 |
52.69 12.02.26 |
43.33 20.01.26 |
1'775'753 |
|
Boliden Rg 11.03.2026 / 17:25:00 |
647.80 | -0.87% |
661.80 16:00 |
644.40 09:00 |
727.60 25.02.26 |
515.4 02.01.26 |
1'019'140 |
|
Buzzi N 11.03.2026 / 17:30:00 |
43.47 | -1.87% |
44.44 09:06 |
43.42 14:48 |
54.78 12.01.26 |
41.76 09.03.26 |
225'963 |
|
Corticeira Amorim N 11.03.2026 / 17:30:00 |
6.370 | -0.31% |
6.390 15:43 |
6.330 10:29 |
7.100 12.02.26 |
6.25 09.03.26 |
101'229 |
|
CRH PLC Rg 11.03.2026 / 17:30:00 |
77.42 | -2.44% |
79.43 12:17 |
77.11 16:18 |
97.58 12.01.26 |
76.14 09.03.26 |
48'577 |
|
Croda Intl Rg 11.03.2026 / 17:30:00 |
27.30 | -1.55% |
27.84 09:17 |
27.25 17:26 |
33.10 24.02.26 |
26.37 09.03.26 |
207'566 |
|
DSM Firmenich N 11.03.2026 / 17:30:00 |
55.54 | -2.03% |
56.11 09:45 |
55.30 13:10 |
71.48 09.02.26 |
55.3 11.03.26 |
235'161 |
|
Endeavour Mng Rg 11.03.2026 / 17:30:00 |
46.02 | -3.92% |
47.26 09:00 |
45.46 14:37 |
56.10 02.03.26 |
36.48 02.01.26 |
81'863 |
|
EU Non-Energy Materials 11.03.2026 / 17:30:04 |
18'268.40 | -1.12% |
18'475.90 09:00 |
18'216.75 10:57 |
20'412.91 25.02.26 |
17754.9594 09.03.26 |
|
|
Fresnillo Rg 11.03.2026 / 17:30:00 |
36.16 | -4.19% |
37.48 10:39 |
36.16 17:21 |
44.72 26.01.26 |
33.4 07.01.26 |
217'132 |
|
Geberit N 11.03.2026 / 17:20:00 |
562.20 | -2.02% |
571.20 15:07 |
561.60 10:39 |
660.00 24.02.26 |
559.8 09.03.26 |
14'544 |
|
Givaudan N 11.03.2026 / 17:20:00 |
2'741.00 | -3.69% |
2'813.00 09:01 |
2'740.00 17:11 |
3'235.00 12.01.26 |
2740 11.03.26 |
6'923 |
|
HeidelbergMat I 11.03.2026 / 17:30:00 |
169.40 | -3.64% |
173.70 09:07 |
169.25 17:29 |
241.90 26.01.26 |
162.2 09.03.26 |
386'195 |
|
Henkel Vz I 11.03.2026 / 17:30:00 |
70.30 | -3.94% |
71.04 09:02 |
69.28 09:04 |
84.16 24.02.26 |
68.28 07.01.26 |
764'818 |
|
Holcim N 11.03.2026 / 17:20:00 |
64.24 | -1.68% |
64.88 15:00 |
63.96 10:58 |
82.54 03.02.26 |
60.92 09.03.26 |
229'917 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 18:42 / 11.03.26 |
23'620.00 | -0.82% | |
|
S&P 500 (ETF SPY) 18:29 / 11.03.26 |
676.41 | -0.11% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 18:44 / 11.03.26 |
0.9024 | -0.15% | |
|
USD/CHF 18:44 / 11.03.26 |
0.7801 | 0.15% | |
|
Gold 1 Uz 18:44 / 11.03.26 |
5'161.22 | -0.52% | |
|
Rohöl Brent 18:44 / 11.03.26 |
92.53 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |