Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.10.2026 - 16:33:25
- 19'636.81
- 0.06%
- 12.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 16:18:18 |
107.85 | 0.37% | 0.40 | 107.80 | 107.85 | 156'748 | |
|
Acerinox Br 21.10.2026 / 16:18:17 |
16.990 | 0.98% | 0.17 | 16.990 | 17.000 | 186'577 | |
|
Air Liquide 21.10.2026 / 16:18:27 |
173.44 | 0.65% | 1.12 | 173.44 | 173.48 | 300'362 | |
|
Akzo Nobel Br Rg 21.10.2026 / 16:18:27 |
60.34 | 3.78% | 2.20 | 60.32 | 60.34 | 363'271 | |
|
Altri Rg 21.10.2026 / 16:00:54 |
4.363 | 0.40% | 0.02 | 4.360 | 4.370 | 11'368 | |
|
Amrize N 21.10.2026 / 16:18:25 |
31.86 | -0.50% | -0.16 | 31.84 | 31.87 | 34'987 | |
|
Anglo American Rg 21.10.2026 / 16:18:26 |
38.73 | -0.74% | -0.29 | 38.72 | 38.74 | 443'858 | |
|
Antofagasta Rg 21.10.2026 / 16:18:10 |
32.38 | -1.58% | -0.52 | 32.38 | 32.40 | 296'794 | |
|
ArcelorMittal Rg 21.10.2026 / 16:18:16 |
56.52 | 0.50% | 0.28 | 56.50 | 56.54 | 386'569 | |
|
Assa Abloy Rg-B 21.10.2026 / 16:18:26 |
355.40 | 0.54% | 1.90 | 355.20 | 355.40 | 638'934 | |
|
BASF N 21.10.2026 / 16:18:24 |
52.90 | 0.74% | 0.39 | 52.90 | 52.91 | 338'767 | |
|
Boliden Rg 21.10.2026 / 16:18:17 |
510.40 | -0.97% | -5.00 | 510.20 | 510.60 | 332'645 | |
|
Buzzi N 21.10.2026 / 16:17:58 |
39.31 | 0.37% | 0.15 | 39.28 | 39.32 | 176'957 | |
|
Corticeira Amorim N 21.10.2026 / 16:15:29 |
6.830 | 0.59% | 0.04 | 6.820 | 6.840 | 5'186 | |
|
Croda Intl Rg 21.10.2026 / 16:18:01 |
36.25 | 0.44% | 0.16 | 36.24 | 36.26 | 45'170 | |
|
Endeavour Mng Rg 21.10.2026 / 16:17:40 |
41.07 | -0.99% | -0.41 | 41.07 | 41.08 | 28'302 | |
|
EU Non-Energy Materials 21.10.2026 / 16:33:26 |
19'636.71 | 0.06% | 12.36 | 0 | |||
|
Fresnillo Rg 21.10.2026 / 16:17:58 |
26.30 | -2.59% | -0.70 | 26.26 | 26.31 | 53'565 | |
|
Givaudan N 21.10.2026 / 16:18:11 |
3'936.00 | -0.51% | -20.00 | 3'935.00 | 3'937.00 | 1'420 | |
|
HeidelbergMat I 21.10.2026 / 16:18:25 |
146.15 | 0.52% | 0.75 | 146.10 | 146.20 | 90'115 | |
|
Henkel Vz I 21.10.2026 / 16:18:23 |
78.38 | -0.18% | -0.14 | 78.36 | 78.38 | 79'285 | |
|
Hochschild Minin Rg 21.10.2026 / 16:16:41 |
4.882 | -4.27% | -0.22 | 4.880 | 4.888 | 243'865 | |
|
Holcim N 21.10.2026 / 16:18:25 |
64.46 | -0.82% | -0.53 | 64.44 | 64.48 | 105'308 | |
|
Huhtamaki Rg 21.10.2026 / 16:18:02 |
27.28 | 0.00% | 0.00 | 27.28 | 27.30 | 59'399 | |
|
Kemira N 21.10.2026 / 16:15:55 |
16.360 | 0.74% | 0.12 | 16.340 | 16.380 | 36'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 16:18:18 |
107.85 | 56.86% | 10.22% | 3.40% | 12.72% | 29.10% | 42.60% | 39.63% |
|
Symrise I 21.10.2026 / 16:18:14 |
101.00 | 45.82% | -1.52% | 3.85% | 9.26% | 14.00% | 24.85% | 10.44% |
|
ArcelorMittal Rg 21.10.2026 / 16:18:16 |
56.52 | 44.28% | 151.52% | 0.39% | -10.91% | -1.94% | 68.97% | 174.41% |
|
Croda Intl Rg 21.10.2026 / 16:18:01 |
36.25 | 33.67% | 6.55% | 2.29% | 11.81% | 13.32% | 22.96% | -11.67% |
|
Acerinox Br 21.10.2026 / 16:18:17 |
16.990 | 33.37% | 78.04% | 1.19% | -3.41% | -1.54% | 42.47% | 90.76% |
|
Anglo American Rg 21.10.2026 / 16:18:26 |
38.73 | 27.06% | 27.82% | -5.14% | -4.51% | 7.70% | 37.29% | 66.42% |
|
Kingspan Grp Rg 21.10.2026 / 16:18:26 |
94.23 | 26.50% | 33.07% | -7.21% | -4.10% | 24.06% | 35.48% | 50.45% |
|
Givaudan N 21.10.2026 / 16:18:11 |
3'936.00 | 25.43% | 0.15% | 3.14% | 14.95% | 19.96% | 10.11% | 37.74% |
|
Kerry Grp-A- 21.10.2026 / 16:18:27 |
93.80 | 21.51% | 1.75% | 2.96% | 10.84% | 10.68% | 18.55% | 32.28% |
|
Air Liquide 21.10.2026 / 16:18:27 |
173.44 | 18.47% | 21.27% | 2.14% | 3.10% | 1.11% | 11.22% | 36.62% |
|
Trelleborg -B- 21.10.2026 / 16:17:47 |
461.00 | 18.05% | 22.46% | -0.07% | 0.22% | 9.71% | 23.29% | 74.75% |
|
BASF N 21.10.2026 / 16:18:24 |
52.90 | 17.89% | 23.45% | 1.12% | 1.61% | 4.09% | 22.82% | 28.20% |
|
voestalpine I 21.10.2026 / 16:18:25 |
44.20 | 16.49% | 141.43% | -0.58% | -2.77% | -0.87% | 41.21% | 89.07% |
|
Syensqo 21.10.2026 / 16:18:22 |
79.33 | 15.65% | 12.84% | -1.49% | 0.47% | 11.10% | 13.91% | 0.00% |
|
Sika N 21.10.2026 / 16:18:26 |
185.25 | 13.05% | -14.39% | 3.75% | 0.03% | 3.69% | 4.54% | -15.21% |
|
Novonesis Br/Rg-B 21.10.2026 / 16:18:16 |
466.20 | 13.04% | 13.57% | 4.00% | 6.35% | 11.77% | 14.32% | 62.75% |
|
Henkel Vz I 21.10.2026 / 16:18:23 |
78.38 | 12.49% | -6.90% | 1.01% | 5.26% | 2.79% | 8.23% | 17.69% |
|
SKF -B- 21.10.2026 / 16:18:19 |
268.10 | 10.83% | 31.79% | -0.98% | -1.14% | 4.58% | 11.24% | 60.99% |
|
Rio Tinto Rg 21.10.2026 / 16:18:27 |
65.23 | 9.63% | 38.94% | -5.87% | -9.45% | -6.13% | 25.42% | 32.91% |
|
Outokumpu N 21.10.2026 / 16:18:18 |
4.856 | 9.43% | 68.83% | -2.72% | -11.06% | -14.81% | 16.06% | 31.83% |
|
Endeavour Mng Rg 21.10.2026 / 16:17:40 |
41.07 | 7.52% | 192.32% | 3.05% | -10.91% | 18.24% | 35.28% | 135.95% |
|
EU Non-Energy Materials 21.10.2026 / 16:33:26 |
19'636.71 | 5.61% | 17.74% | -0.40% | -0.48% | 1.59% | 9.41% | 43.54% |
|
Umicore 21.10.2026 / 16:16:23 |
18.815 | 5.09% | 87.05% | -8.67% | -12.37% | -6.11% | 11.76% | -18.31% |
|
Corticeira Amorim N 21.10.2026 / 16:15:29 |
6.830 | 2.57% | -15.76% | 0.89% | -2.98% | 3.17% | -6.57% | -25.71% |
|
Svenska Cellulo -B- 21.10.2026 / 16:18:26 |
126.25 | 1.79% | -10.52% | 1.04% | 1.45% | 15.91% | 1.08% | -14.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.10.2026 / 16:18:18 |
107.85 | 0.37% |
108.43 11:33 |
106.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
156'748 |
|
Acerinox Br 21.10.2026 / 16:18:17 |
16.990 | 0.98% |
17.040 11:36 |
16.670 09:11 |
18.575 06.08.26 |
11.35 23.03.26 |
186'577 |
|
Air Liquide 21.10.2026 / 16:18:27 |
173.44 | 0.65% |
173.88 15:10 |
171.71 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
300'362 |
|
Akzo Nobel Br Rg 21.10.2026 / 16:18:27 |
60.34 | 3.78% |
60.66 15:26 |
57.66 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
363'271 |
|
Altri Rg 21.10.2026 / 16:00:54 |
4.363 | 0.40% |
4.375 13:40 |
4.353 11:23 |
5.390 22.05.26 |
4.2075 12.10.26 |
11'368 |
|
Amrize N 21.10.2026 / 16:18:25 |
31.86 | -0.50% |
32.33 15:20 |
31.78 16:09 |
51.34 25.02.26 |
29.86 08.10.26 |
34'987 |
|
Anglo American Rg 21.10.2026 / 16:18:26 |
38.73 | -0.74% |
39.14 09:26 |
38.30 15:37 |
43.48 08.09.26 |
27.58 23.03.26 |
443'858 |
|
Antofagasta Rg 21.10.2026 / 16:18:10 |
32.38 | -1.58% |
33.25 09:27 |
32.16 12:18 |
44.76 25.02.26 |
29.81 23.03.26 |
296'794 |
|
ArcelorMittal Rg 21.10.2026 / 16:18:16 |
56.52 | 0.50% |
56.72 15:25 |
55.42 10:59 |
68.53 08.09.26 |
38.78 02.01.26 |
386'569 |
|
Assa Abloy Rg-B 21.10.2026 / 16:18:26 |
355.40 | 0.54% |
357.30 11:33 |
353.20 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
638'934 |
|
BASF N 21.10.2026 / 16:18:24 |
52.90 | 0.74% |
53.07 15:19 |
52.38 10:57 |
55.05 14.04.26 |
43.33 20.01.26 |
338'767 |
|
Boliden Rg 21.10.2026 / 16:18:17 |
510.40 | -0.97% |
515.00 09:30 |
505.40 12:16 |
727.60 25.02.26 |
453.1 27.03.26 |
332'645 |
|
Buzzi N 21.10.2026 / 16:17:58 |
39.31 | 0.37% |
39.55 15:21 |
38.42 09:18 |
54.78 12.01.26 |
35.775 22.09.26 |
176'957 |
|
Corticeira Amorim N 21.10.2026 / 16:15:29 |
6.830 | 0.59% |
6.850 14:59 |
6.760 09:09 |
7.170 28.09.26 |
6.03 23.03.26 |
5'186 |
|
Croda Intl Rg 21.10.2026 / 16:18:01 |
36.25 | 0.44% |
36.37 15:26 |
35.74 09:00 |
36.49 19.10.26 |
24.9 19.03.26 |
45'170 |
|
Endeavour Mng Rg 21.10.2026 / 16:17:40 |
41.07 | -0.99% |
41.51 15:07 |
40.51 09:07 |
56.10 02.03.26 |
33.59 17.07.26 |
28'302 |
|
EU Non-Energy Materials 21.10.2026 / 16:33:26 |
19'636.71 | 0.06% |
19'705.38 15:25 |
19'519.58 09:08 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.10.2026 / 16:17:58 |
26.30 | -2.59% |
26.51 09:56 |
26.11 12:16 |
44.72 26.01.26 |
24.015 17.07.26 |
53'565 |
|
Givaudan N 21.10.2026 / 16:18:11 |
3'936.00 | -0.51% |
3'963.00 10:29 |
3'933.00 09:17 |
3'984.00 20.10.26 |
2566.5 23.03.26 |
1'420 |
|
HeidelbergMat I 21.10.2026 / 16:18:25 |
146.15 | 0.52% |
147.60 15:20 |
143.05 09:17 |
241.90 26.01.26 |
137.55 01.10.26 |
90'115 |
|
Henkel Vz I 21.10.2026 / 16:18:23 |
78.38 | -0.18% |
78.78 10:28 |
78.05 12:23 |
84.16 24.02.26 |
61.32 30.04.26 |
79'285 |
|
Hochschild Minin Rg 21.10.2026 / 16:16:41 |
4.882 | -4.27% |
4.992 09:35 |
4.868 12:16 |
8.565 02.03.26 |
4.196 17.07.26 |
243'865 |
|
Holcim N 21.10.2026 / 16:18:25 |
64.46 | -0.82% |
65.10 13:46 |
64.20 09:09 |
82.54 03.02.26 |
60.92 09.03.26 |
105'308 |
|
Huhtamaki Rg 21.10.2026 / 16:18:02 |
27.28 | 0.00% |
27.32 15:18 |
26.99 09:16 |
32.72 28.08.26 |
25.78 13.07.26 |
59'399 |
|
Kemira N 21.10.2026 / 16:15:55 |
16.360 | 0.74% |
16.425 16:12 |
16.160 09:08 |
21.42 11.02.26 |
15.295 10.06.26 |
36'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:18 / 21.10.26 |
14'520.55 | 0.29% | |
|
Eurozone 50 16:33 / 21.10.26 |
633.32 | 1.34% | |
|
L&S Dax 16:33 / 21.10.26 |
25'641.00 | 0.82% | |
|
S&P 500 (ETF SPY) 16:18 / 21.10.26 |
768.72 | -0.04% | |
|
VSMI Vola-Index 16:18 / 21.10.26 |
15.566 | -1.93% | |
|
EUR/CHF 16:33 / 21.10.26 |
0.9262 | -0.09% | |
|
USD/CHF 16:33 / 21.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 16:33 / 21.10.26 |
4'133.23 | 0.20% | |
|
Rohöl Brent 16:33 / 21.10.26 |
108.84 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:18 / 21.10.26 |
14'520.55 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:18 / 21.10.26 |
78.24 | 1.45% | |
|
Swiss Life N 16:18 / 21.10.26 |
938.20 | 0.95% | |
|
ABB N 16:18 / 21.10.26 |
71.46 | 0.70% | |
|
Logitech N 16:18 / 21.10.26 |
89.60 | 0.70% | |
|
UBS N 16:18 / 21.10.26 |
39.33 | 0.59% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:18 / 21.10.26 |
64.46 | -0.71% | |
|
Givaudan N 16:16 / 21.10.26 |
3'938.00 | -0.56% | |
|
Partners N 16:16 / 21.10.26 |
608.60 | -0.46% | |
|
Lonza N 16:17 / 21.10.26 |
622.20 | -0.45% | |
|
Geberit N 16:18 / 21.10.26 |
555.20 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:18 / 21.10.26 |
20'479.74 | 0.40% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Forbo N 16:16 / 21.10.26 |
903.00 | -5.15% | |
|
Schlatter N 13:10 / 21.10.26 |
20.00 | -4.76% | |
|
Pierer Mobility 16:10 / 21.10.26 |
31.80 | -3.64% | |
|
Zug Estates N 16:15 / 21.10.26 |
2'170.00 | -3.56% | |
|
WISeQey Rg 15:54 / 21.10.26 |
7.550 | -2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:18 / 21.10.26 |
2'323.15 | 0.30% |
Top 5zur Gesamtübersicht
|
Straumann N 16:18 / 21.10.26 |
95.82 | 2.31% | |
|
Sandoz Group N 16:18 / 21.10.26 |
78.24 | 1.45% | |
|
SGS Rg 16:18 / 21.10.26 |
100.35 | 1.38% | |
|
Helvetia Baloise N 16:18 / 21.10.26 |
217.00 | 1.12% | |
|
VAT N 16:18 / 21.10.26 |
607.00 | 1.07% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:18 / 21.10.26 |
276.40 | -0.79% | |
|
Holcim N 16:18 / 21.10.26 |
64.44 | -0.74% | |
|
Lindt PS 16:18 / 21.10.26 |
8'420.00 | -0.59% | |
|
Givaudan N 16:16 / 21.10.26 |
3'938.00 | -0.56% | |
|
Partners N 16:16 / 21.10.26 |
608.60 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:18 / 21.10.26 |
3'166.30 | 0.86% |
Top 5zur Gesamtübersicht
|
Adecco N 16:18 / 21.10.26 |
23.34 | 10.51% | |
|
Belimo N 16:15 / 21.10.26 |
780.00 | 3.38% | |
|
Accelleron N 16:16 / 21.10.26 |
68.15 | 2.40% | |
|
Straumann N 16:18 / 21.10.26 |
95.82 | 2.31% | |
|
Barry Callebaut N 16:17 / 21.10.26 |
1'182.00 | 2.25% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:18 / 21.10.26 |
276.40 | -0.79% | |
|
The Swatch Group I 16:18 / 21.10.26 |
184.10 | -0.59% | |
|
Lindt PS 16:18 / 21.10.26 |
8'420.00 | -0.59% | |
|
Flughafen Zürich N 16:18 / 21.10.26 |
197.60 | -0.45% | |
|
SIG Group N 16:12 / 21.10.26 |
13.800 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |