×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 13.01.2026 - 15:58:30
  • 18'827.44
  • -1.15%
  • -218.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
13.01.2026 / 15:43:24
254.00 -1.47% -3.80 253.80 254.20 188'770
Acerinox Br
13.01.2026 / 15:41:29
13.090 -0.91% -0.12 13.080 13.090 1'304'631
Air Liquide
13.01.2026 / 15:43:30
157.86 -0.17% -0.27 157.84 157.88 164'616
Akzo Nobel Br Rg
13.01.2026 / 15:43:31
58.96 -0.41% -0.24 58.94 59.00 213'153
Altri Rg
13.01.2026 / 15:42:00
4.560 0.22% 0.01 4.555 4.565 25'005
Amrize N
13.01.2026 / 15:43:31
44.63 -3.25% -1.50 44.59 44.63 302'244
Anglo American Rg
13.01.2026 / 15:43:29
32.39 -0.75% -0.25 32.37 32.39 315'813
Antofagasta Rg
13.01.2026 / 15:43:29
35.37 0.74% 0.26 35.36 35.38 240'252
ArcelorMittal Rg
13.01.2026 / 15:43:31
40.86 -0.67% -0.28 40.85 40.86 625'494
Assa Abloy Rg-B
13.01.2026 / 15:43:28
362.10 -1.04% -3.80 362.00 362.20 439'375
BASF N
13.01.2026 / 15:43:23
44.77 -0.13% -0.06 44.75 44.77 473'666
Boliden Rg
13.01.2026 / 15:43:30
577.60 -0.29% -1.70 577.40 577.80 498'348
Buzzi N
13.01.2026 / 15:32:22
51.70 -5.01% -2.73 51.20 52.70 122'310
Corticeira Amorim N
13.01.2026 / 15:37:28
6.830 -0.29% -0.02 6.820 6.840 7'818
CRH PLC Rg
13.01.2026 / 15:43:28
94.54 -2.70% -2.62 94.46 94.60 89'754
Croda Intl Rg
13.01.2026 / 15:43:20
27.37 -0.04% -0.01 27.35 27.38 33'350
DSM Firmenich N
13.01.2026 / 15:43:29
67.80 -0.12% -0.08 67.78 67.82 195'974
Endeavour Mng Rg
13.01.2026 / 15:43:21
40.76 1.09% 0.44 40.74 40.82 33'407
EU Non-Energy Materials
13.01.2026 / 15:58:32
18'826.96 -1.15% -219.10 0
Fresnillo Rg
13.01.2026 / 15:43:28
37.12 -0.70% -0.26 37.10 37.14 168'456
Geberit N
13.01.2026 / 15:43:14
633.40 -0.91% -5.80 633.20 633.60 6'796
Givaudan N
13.01.2026 / 15:43:07
3'209.00 0.09% 3.00 3'208.00 3'211.00 1'504
HeidelbergMat I
13.01.2026 / 15:43:31
226.20 -3.35% -7.85 226.00 226.30 121'920
Henkel Vz I
13.01.2026 / 15:43:08
71.07 -0.41% -0.29 71.06 71.08 124'675
Holcim N
13.01.2026 / 15:43:16
78.00 -1.71% -1.36 77.96 78.02 97'561
18'826.96
-1.15%
254.00
-1.47%
13.090
-0.91%
157.86
-0.17%
58.96
-0.41%
4.560
0.22%
44.63
-3.25%
32.39
-0.75%
35.37
0.74%
40.86
-0.67%
362.10
-1.04%
44.77
-0.13%
577.60
-0.29%
51.70
-5.01%
6.830
-0.29%
94.54
-2.70%
27.37
-0.04%
67.80
-0.12%
40.76
1.09%
37.12
-0.70%
633.40
-0.91%
3'209.00
0.09%
226.20
-3.35%
71.07
-0.41%
78.00
-1.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
13.01.2026 / 15:42:29
32.55 20.37% 10.44% 7.07% 19.67% 21.00% -2.69% -45.61%
Fresnillo Rg
13.01.2026 / 15:43:28
37.12 12.45% 499.04% 2.48% 27.12% 78.46% 468.89% 285.60%
Boliden Rg
13.01.2026 / 15:43:30
577.60 12.27% 86.63% 7.54% 19.81% 41.88% 71.85% 30.02%
Kenmare Res Rg
13.01.2026 / 15:43:28
2.820 10.07% -21.13% 4.08% 12.50% 1.32% -18.18% -38.06%
Umicore
13.01.2026 / 15:43:23
19.565 9.09% 94.17% -0.96% 17.09% 15.50% 99.85% -45.10%
Antofagasta Rg
13.01.2026 / 15:43:29
35.37 6.75% 120.33% -0.17% 16.01% 34.69% 110.29% 99.04%
Anglo American Rg
13.01.2026 / 15:43:29
32.39 6.27% 6.90% -0.64% 14.25% 14.90% 15.45% -21.04%
voestalpine I
13.01.2026 / 15:43:19
39.30 5.89% 119.45% 2.40% 1.92% 27.27% 128.75% 41.53%
Amrize N
13.01.2026 / 15:43:31
44.63 5.68% 0.00% 0.96% -0.65% 14.76% 0.00% 0.00%
ArcelorMittal Rg
13.01.2026 / 15:43:31
40.86 5.52% 83.94% 2.81% 5.28% 24.22% 87.28% 46.89%
Acerinox Br
13.01.2026 / 15:41:29
13.090 4.72% 39.79% 0.46% 7.25% 11.50% 36.50% 33.41%
HeidelbergMat I
13.01.2026 / 15:43:31
226.20 4.67% 96.35% 1.50% 0.96% 16.72% 82.27% 298.04%
Norsk Hydro N
13.01.2026 / 15:43:29
82.12 4.66% 31.25% -0.87% 7.44% 18.50% 25.76% 9.34%
CRH PLC Rg
13.01.2026 / 15:43:28
94.54 4.59% 31.23% 0.00% 0.00% 0.00% 0.00% 0.00%
Endeavour Mng Rg
13.01.2026 / 15:43:21
40.76 4.51% 184.14% 2.62% 9.87% 33.20% 170.83% 107.73%
Outokumpu N
13.01.2026 / 15:43:30
4.670 4.38% 61.03% 2.59% 8.86% 11.78% 57.66% -5.64%
Buzzi N
13.01.2026 / 15:32:22
51.70 4.31% 53.14% -0.62% -3.00% 5.42% 44.74% 179.54%
Navigator Comp. N
13.01.2026 / 15:40:17
3.286 4.31% -8.96% 0.67% 8.66% 6.90% -5.57% -6.03%
Corticeira Amorim N
13.01.2026 / 15:37:28
6.830 3.47% -15.01% -0.15% 4.43% -5.34% -13.87% -22.64%
Titan
13.01.2026 / 15:41:44
54.85 3.13% 36.47% 3.69% 16.08% 41.00% 33.13% 291.73%
Geberit N
13.01.2026 / 15:43:14
633.40 3.10% 24.31% 2.19% 2.00% 5.76% 27.96% 26.93%
Kemira N
13.01.2026 / 15:43:08
20.00 2.96% 3.38% 3.07% 3.52% 5.32% 0.45% 32.72%
Syensqo
13.01.2026 / 15:43:08
70.72 2.92% 0.43% -3.02% 2.58% 0.71% 1.70% 0.00%
Lenzing I
13.01.2026 / 15:40:28
24.20 2.67% -17.72% -1.22% 8.52% -2.22% -0.92% -65.63%
Symrise I
13.01.2026 / 15:43:28
74.70 2.26% -30.94% 7.95% 11.39% -7.19% -22.61% -31.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
13.01.2026 / 15:43:24
254.00 -1.47% 259.20
09:01
252.90
14:56
263.20
02.01.26
250.7
08.01.26
188'770
Acerinox Br
13.01.2026 / 15:41:29
13.090 -0.91% 13.290
09:00
13.050
10:25
13.310
08.01.26
12.55
02.01.26
1'304'631
Air Liquide
13.01.2026 / 15:43:30
157.86 -0.17% 159.10
09:03
157.26
14:42
160.78
02.01.26
154.88
06.01.26
164'616
Akzo Nobel Br Rg
13.01.2026 / 15:43:31
58.96 -0.41% 59.50
09:00
58.58
14:44
60.90
05.01.26
57.02
08.01.26
213'153
Altri Rg
13.01.2026 / 15:42:00
4.560 0.22% 4.585
09:37
4.520
13:12
4.588
02.01.26
4.435
08.01.26
25'005
Amrize N
13.01.2026 / 15:43:31
44.63 -3.25% 45.83
09:01
43.94
13:50
46.19
12.01.26
42.34
08.01.26
302'244
Anglo American Rg
13.01.2026 / 15:43:29
32.39 -0.75% 32.62
10:13
32.23
14:01
32.81
12.01.26
30.61
02.01.26
315'813
Antofagasta Rg
13.01.2026 / 15:43:29
35.37 0.74% 35.52
14:33
34.86
09:13
35.67
12.01.26
32.62
02.01.26
240'252
ArcelorMittal Rg
13.01.2026 / 15:43:31
40.86 -0.67% 41.72
09:00
40.44
13:09
41.72
13.01.26
38.78
02.01.26
625'494
Assa Abloy Rg-B
13.01.2026 / 15:43:28
362.10 -1.04% 365.15
09:00
359.80
12:18
367.00
12.01.26
349.8
07.01.26
439'375
BASF N
13.01.2026 / 15:43:23
44.77 -0.13% 45.21
09:00
44.45
13:52
45.25
09.01.26
43.57
05.01.26
473'666
Boliden Rg
13.01.2026 / 15:43:30
577.60 -0.29% 579.80
12:26
573.00
09:07
579.80
12.01.26
515.4
02.01.26
498'348
Buzzi N
13.01.2026 / 15:32:22
51.70 -5.01% 54.40
09:00
51.70
15:32
54.78
12.01.26
122'310
Corticeira Amorim N
13.01.2026 / 15:37:28
6.830 -0.29% 6.870
09:32
6.790
11:53
6.900
12.01.26
6.64
02.01.26
7'818
CRH PLC Rg
13.01.2026 / 15:43:28
94.54 -2.70% 97.08
09:00
93.91
13:30
97.58
12.01.26
90.68
08.01.26
89'754
Croda Intl Rg
13.01.2026 / 15:43:20
27.37 -0.04% 27.52
10:45
27.15
13:30
28.21
05.01.26
26.4
08.01.26
33'350
DSM Firmenich N
13.01.2026 / 15:43:29
67.80 -0.12% 68.76
09:47
67.03
14:45
69.90
05.01.26
66.04
08.01.26
195'974
Endeavour Mng Rg
13.01.2026 / 15:43:21
40.76 1.09% 40.78
14:31
39.80
11:12
41.57
09.01.26
36.48
02.01.26
33'407
EU Non-Energy Materials
13.01.2026 / 15:58:32
18'826.96 -1.15% 19'059.19
09:00
18'794.93
12:37
19'059.19
13.01.26
18469.8444
08.01.26
Fresnillo Rg
13.01.2026 / 15:43:28
37.12 -0.70% 37.42
09:00
36.90
09:03
37.82
12.01.26
33.4
07.01.26
168'456
Geberit N
13.01.2026 / 15:43:14
633.40 -0.91% 636.80
15:18
627.00
11:18
645.00
08.01.26
603.8
05.01.26
6'796
Givaudan N
13.01.2026 / 15:43:07
3'209.00 0.09% 3'233.00
09:12
3'184.00
12:16
3'235.00
12.01.26
3058
05.01.26
1'504
HeidelbergMat I
13.01.2026 / 15:43:31
226.20 -3.35% 233.10
09:00
226.00
15:43
234.20
12.01.26
218.9
06.01.26
121'920
Henkel Vz I
13.01.2026 / 15:43:08
71.07 -0.41% 71.46
09:00
70.64
14:40
71.72
12.01.26
68.28
07.01.26
124'675
Holcim N
13.01.2026 / 15:43:16
78.00 -1.71% 79.14
09:02
77.64
11:02
80.30
09.01.26
76.86
05.01.26
97'561

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:43 / 13.01.26
13'337.61 -0.67%
Eurozone 50
15:58 / 13.01.26
623.57 0.32%
L&S Dax
15:58 / 13.01.26
25'432.00 0.00%
S&P 500 (ETF SPY)
15:43 / 13.01.26
695.11 -0.01%
VSMI Vola-Index
15:43 / 13.01.26
12.853 -1.52%
EUR/CHF
15:58 / 13.01.26
0.9314 0.10%
USD/CHF
15:58 / 13.01.26
0.7987 0.16%
Gold 1 Uz
15:58 / 13.01.26
4'631.62 0.73%
Rohöl Brent
15:58 / 13.01.26
65.33 1.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:43 / 13.01.26
13'337.61 -0.67%

Top 5zur Gesamtübersicht

Richemont N
15:43 / 13.01.26
177.50 1.20%
Kühne + Nagel N
15:43 / 13.01.26
179.85 1.01%
Alcon N
15:43 / 13.01.26
65.00 0.90%
ABB N
15:43 / 13.01.26
60.92 0.46%
Givaudan N
15:43 / 13.01.26
3'209.00 0.41%

Flop 5zur Gesamtübersicht

Sika N
15:43 / 13.01.26
150.30 -8.77%
Amrize N
15:43 / 13.01.26
44.61 -3.06%
Swiss Life N
15:43 / 13.01.26
870.00 -2.00%
Holcim N
15:43 / 13.01.26
77.98 -1.71%
Roche GS
15:43 / 13.01.26
337.80 -1.37%
NAME INTRADAY KURS +/-%
SPI
15:42 / 13.01.26
18'368.29 -0.71%

Top 5zur Gesamtübersicht

Gurit Hldg N
15:37 / 13.01.26
15.000 6.38%
Klingelnberg N
15:40 / 13.01.26
11.250 5.63%
Sonova N
15:43 / 13.01.26
222.70 4.75%
Cicor N
15:43 / 13.01.26
139.00 4.51%
medmix N
15:42 / 13.01.26
12.100 3.77%

Flop 5zur Gesamtübersicht

Meyer Burger N
15:41 / 13.01.26
0.0060 -76.00%
Sika N
15:43 / 13.01.26
150.30 -8.77%
Newron Pharma N
15:43 / 13.01.26
28.25 -7.07%
Addex N
14:27 / 13.01.26
0.0542 -4.91%
Sensirion N
15:42 / 13.01.26
60.10 -4.91%
NAME INTRADAY KURS +/-%
SLI
15:43 / 13.01.26
2'160.16 -0.71%

Top 5zur Gesamtübersicht

Sonova N
15:43 / 13.01.26
222.70 4.75%
Julius Bär N
15:43 / 13.01.26
66.78 2.77%
Richemont N
15:43 / 13.01.26
177.50 1.20%
Kühne + Nagel N
15:43 / 13.01.26
179.85 1.01%
Alcon N
15:43 / 13.01.26
65.00 0.90%

Flop 5zur Gesamtübersicht

Sika N
15:43 / 13.01.26
150.30 -8.77%
Amrize N
15:43 / 13.01.26
44.61 -3.06%
Galderma Group N
15:43 / 13.01.26
159.40 -2.75%
Lindt PS
15:42 / 13.01.26
11'120.00 -2.63%
Swiss Life N
15:43 / 13.01.26
870.00 -2.00%
NAME INTRADAY KURS +/-%
SMIM
15:43 / 13.01.26
3'028.39 -0.87%

Top 5zur Gesamtübersicht

Sonova N
15:43 / 13.01.26
222.70 4.75%
Julius Bär N
15:43 / 13.01.26
66.78 2.77%
DocMorris N
15:42 / 13.01.26
6.120 1.92%
Swissquote N
15:43 / 13.01.26
492.60 1.61%
The Swatch Group I
15:43 / 13.01.26
175.85 0.92%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
15:43 / 13.01.26
121.00 -3.89%
Amrize N
15:43 / 13.01.26
44.61 -3.06%
Galderma Group N
15:43 / 13.01.26
159.40 -2.75%
Lindt PS
15:42 / 13.01.26
11'120.00 -2.63%
Accelleron N
15:43 / 13.01.26
63.15 -2.32%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026