Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 25.09.2026 - 17:30:06
- 19'503.62
- -0.20%
- -39.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.09.2026 / 17:30:00 |
97.74 | -0.27% | -0.26 | 97.72 | 97.80 | 0 | |
|
Acerinox Br 25.09.2026 / 17:30:00 |
17.480 | 0.75% | 0.13 | 17.470 | 17.490 | 0 | |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% | -0.60 | 167.58 | 167.64 | 0 | |
|
Akzo Nobel Br Rg 25.09.2026 / 17:30:00 |
56.88 | 0.89% | 0.50 | 56.88 | 56.90 | 0 | |
|
Altri Rg 25.09.2026 / 17:30:00 |
4.745 | 0.11% | 0.01 | 4.650 | 4.745 | 0 | |
|
Amrize N 25.09.2026 / 17:20:00 |
31.23 | 0.68% | 0.21 | 31.21 | 31.23 | 0 | |
|
Anglo American Rg 25.09.2026 / 17:30:00 |
40.53 | 2.06% | 0.82 | 40.50 | 40.54 | 0 | |
|
Antofagasta Rg 25.09.2026 / 17:30:00 |
37.33 | -0.05% | -0.02 | 37.30 | 37.34 | 0 | |
|
ArcelorMittal Rg 25.09.2026 / 17:30:00 |
62.00 | -0.40% | -0.25 | 61.96 | 62.02 | 0 | |
|
Assa Abloy Rg-B 25.09.2026 / 17:25:00 |
354.20 | 0.11% | 0.40 | 353.90 | 356.10 | 0 | |
|
BASF N 25.09.2026 / 17:30:00 |
50.28 | -4.17% | -2.19 | 50.26 | 50.29 | 0 | |
|
Boliden Rg 25.09.2026 / 17:25:00 |
519.60 | 0.08% | 0.40 | 519.40 | 520.60 | 0 | |
|
Buzzi N 25.09.2026 / 17:30:00 |
37.22 | 1.38% | 0.51 | 37.19 | 37.24 | 0 | |
|
Corticeira Amorim N 25.09.2026 / 17:30:00 |
7.065 | 0.07% | 0.01 | 7.060 | 7.100 | 0 | |
|
Croda Intl Rg 25.09.2026 / 17:30:00 |
32.25 | -0.31% | -0.10 | 32.23 | 32.27 | 0 | |
|
Endeavour Mng Rg 25.09.2026 / 17:30:00 |
45.16 | 1.10% | 0.49 | 45.12 | 45.16 | 0 | |
|
EU Non-Energy Materials 25.09.2026 / 17:30:06 |
19'503.62 | -0.20% | -39.49 | 0 | |||
|
Fresnillo Rg 25.09.2026 / 17:30:00 |
28.72 | 1.56% | 0.44 | 28.71 | 28.76 | 0 | |
|
Givaudan N 25.09.2026 / 17:20:00 |
3'429.00 | 0.47% | 16.00 | 3'428.00 | 3'436.00 | 0 | |
|
HeidelbergMat I 25.09.2026 / 17:30:00 |
144.00 | 0.88% | 1.25 | 143.95 | 144.05 | 0 | |
|
Henkel Vz I 25.09.2026 / 17:30:00 |
73.82 | -0.73% | -0.54 | 73.80 | 73.84 | 0 | |
|
Hochschild Minin Rg 25.09.2026 / 17:30:00 |
5.750 | 2.68% | 0.15 | 5.720 | 5.760 | 0 | |
|
Holcim N 25.09.2026 / 17:20:00 |
67.18 | 0.87% | 0.58 | 67.14 | 67.20 | 0 | |
|
Huhtamaki Rg 25.09.2026 / 17:25:00 |
30.19 | 0.17% | 0.05 | 30.18 | 30.22 | 0 | |
|
Kemira N 25.09.2026 / 17:24:53 |
17.370 | 0.00% | 0.00 | 17.370 | 17.440 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 25.09.2026 / 17:30:00 |
62.00 | 59.70% | 178.40% | -1.77% | -4.04% | 6.06% | 97.64% | 166.71% |
|
DSM Firmenich N 25.09.2026 / 17:30:00 |
97.74 | 43.07% | 0.52% | 4.38% | 2.37% | 14.77% | 36.32% | 22.09% |
|
Acerinox Br 25.09.2026 / 17:30:00 |
17.480 | 37.53% | 83.60% | 1.75% | -2.35% | 6.81% | 55.59% | 91.59% |
|
Symrise I 25.09.2026 / 17:30:00 |
92.58 | 34.88% | -8.91% | 3.64% | -0.23% | 1.67% | 27.24% | 3.63% |
|
Kingspan Grp Rg 25.09.2026 / 17:28:00 |
96.90 | 30.43% | 37.20% | 1.04% | -5.00% | 19.33% | 37.15% | 39.26% |
|
Anglo American Rg 25.09.2026 / 17:30:00 |
40.53 | 29.31% | 30.08% | 2.28% | -4.48% | 6.94% | 50.73% | 55.61% |
|
Outokumpu N 25.09.2026 / 17:25:00 |
5.515 | 21.03% | 86.72% | 3.37% | -3.29% | 5.15% | 42.29% | 37.93% |
|
voestalpine I 25.09.2026 / 17:30:00 |
45.97 | 20.31% | 149.34% | -0.41% | -0.61% | 5.00% | 53.85% | 73.07% |
|
Croda Intl Rg 25.09.2026 / 17:30:00 |
32.25 | 19.81% | -4.49% | 2.28% | -6.52% | 6.23% | 21.20% | -34.34% |
|
Umicore 25.09.2026 / 17:30:00 |
21.50 | 18.86% | 111.55% | -0.56% | -9.05% | 1.32% | 48.74% | -5.20% |
|
Rio Tinto Rg 25.09.2026 / 17:30:00 |
70.82 | 18.41% | 50.07% | -1.69% | -7.68% | 0.01% | 46.77% | 36.76% |
|
BASF N 25.09.2026 / 17:30:00 |
50.28 | 17.80% | 23.36% | -2.23% | -4.34% | 4.97% | 18.53% | 21.78% |
|
Trelleborg -B- 25.09.2026 / 17:25:00 |
464.60 | 16.67% | 21.03% | 3.84% | 4.08% | 10.62% | 31.99% | 70.46% |
|
Endeavour Mng Rg 25.09.2026 / 17:30:00 |
45.16 | 15.79% | 214.80% | -2.19% | -4.16% | 12.25% | 46.91% | 173.04% |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | 15.64% | 18.37% | 2.72% | -1.64% | -7.15% | 5.19% | 26.77% |
|
Syensqo 25.09.2026 / 17:30:00 |
78.15 | 15.46% | 12.66% | 1.03% | -4.05% | 17.25% | 14.25% | 0.00% |
|
Antofagasta Rg 25.09.2026 / 17:30:00 |
37.33 | 13.56% | 134.39% | 2.53% | -6.68% | -3.24% | 39.45% | 163.21% |
|
Sika N 25.09.2026 / 17:20:00 |
182.05 | 11.49% | -15.57% | -0.33% | -5.45% | 3.97% | 4.66% | -23.16% |
|
Kerry Grp-A- 25.09.2026 / 17:28:00 |
85.80 | 10.13% | -7.78% | 3.44% | 0.85% | 2.20% | 13.42% | 4.37% |
|
Hochschild Minin Rg 25.09.2026 / 17:30:00 |
5.750 | 9.75% | 162.91% | -3.44% | -13.79% | 15.46% | 65.42% | 530.28% |
|
Novonesis Br/Rg-B 25.09.2026 / 16:55:00 |
426.70 | 8.57% | 9.08% | -0.29% | -7.82% | 0.16% | 13.57% | 49.97% |
|
SKF -B- 25.09.2026 / 17:25:00 |
272.05 | 8.31% | 28.79% | 0.82% | -1.96% | 2.29% | 16.94% | 49.19% |
|
Givaudan N 25.09.2026 / 17:20:00 |
3'429.00 | 8.21% | -13.59% | 4.93% | 3.03% | -2.31% | 7.32% | 15.27% |
|
Yara Internation Br 25.09.2026 / 16:20:00 |
431.50 | 7.63% | 48.64% | -4.30% | -3.06% | 0.05% | 16.24% | 9.53% |
|
Corticeira Amorim N 25.09.2026 / 17:30:00 |
7.065 | 6.65% | -12.41% | 1.07% | 0.07% | 8.19% | -2.01% | -26.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.09.2026 / 17:30:00 |
97.74 | -0.27% |
99.36 10:58 |
97.11 13:47 |
99.36 25.09.26 |
55.28 12.03.26 |
252'816 |
|
Acerinox Br 25.09.2026 / 17:30:00 |
17.480 | 0.75% |
17.830 11:38 |
17.420 16:17 |
18.575 06.08.26 |
11.35 23.03.26 |
182'281 |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% |
168.98 09:09 |
167.02 17:16 |
182.24 06.07.26 |
140.8 06.01.26 |
438'774 |
|
Akzo Nobel Br Rg 25.09.2026 / 17:30:00 |
56.88 | 0.89% |
57.20 14:48 |
56.52 09:21 |
67.66 29.05.26 |
46.18 23.03.26 |
202'816 |
|
Altri Rg 25.09.2026 / 17:30:00 |
4.745 | 0.11% |
4.765 10:38 |
4.740 09:18 |
5.390 22.05.26 |
4.3125 21.01.26 |
49'732 |
|
Amrize N 25.09.2026 / 17:20:00 |
31.23 | 0.68% |
31.47 11:08 |
31.08 09:15 |
51.34 25.02.26 |
30.85 18.09.26 |
117'901 |
|
Anglo American Rg 25.09.2026 / 17:30:00 |
40.53 | 2.06% |
41.02 09:00 |
40.16 13:44 |
43.48 08.09.26 |
27.58 23.03.26 |
564'516 |
|
Antofagasta Rg 25.09.2026 / 17:30:00 |
37.33 | -0.05% |
38.27 09:00 |
37.07 16:06 |
44.76 25.02.26 |
29.81 23.03.26 |
154'688 |
|
ArcelorMittal Rg 25.09.2026 / 17:30:00 |
62.00 | -0.40% |
63.76 11:10 |
61.84 16:17 |
68.53 08.09.26 |
38.78 02.01.26 |
614'620 |
|
Assa Abloy Rg-B 25.09.2026 / 17:25:00 |
354.20 | 0.11% |
358.25 11:08 |
353.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
479'144 |
|
BASF N 25.09.2026 / 17:30:00 |
50.28 | -4.17% |
52.24 10:45 |
50.09 17:17 |
55.05 14.04.26 |
43.33 20.01.26 |
1'560'348 |
|
Boliden Rg 25.09.2026 / 17:25:00 |
519.60 | 0.08% |
531.10 09:02 |
517.00 16:19 |
727.60 25.02.26 |
453.1 27.03.26 |
241'743 |
|
Buzzi N 25.09.2026 / 17:30:00 |
37.22 | 1.38% |
37.56 11:15 |
36.88 09:07 |
54.78 12.01.26 |
35.775 22.09.26 |
180'153 |
|
Corticeira Amorim N 25.09.2026 / 17:30:00 |
7.065 | 0.07% |
7.115 11:02 |
7.040 14:17 |
7.150 11.05.26 |
6.03 23.03.26 |
30'560 |
|
Croda Intl Rg 25.09.2026 / 17:30:00 |
32.25 | -0.31% |
32.66 09:05 |
32.06 16:18 |
35.19 26.08.26 |
24.9 19.03.26 |
70'389 |
|
Endeavour Mng Rg 25.09.2026 / 17:30:00 |
45.16 | 1.10% |
45.91 13:11 |
44.46 15:31 |
56.10 02.03.26 |
33.59 17.07.26 |
57'706 |
|
EU Non-Energy Materials 25.09.2026 / 17:30:06 |
19'503.62 | -0.20% |
19'745.99 11:10 |
19'471.30 16:42 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 25.09.2026 / 17:30:00 |
28.72 | 1.56% |
29.11 13:10 |
28.29 16:06 |
44.72 26.01.26 |
24.015 17.07.26 |
107'149 |
|
Givaudan N 25.09.2026 / 17:20:00 |
3'429.00 | 0.47% |
3'475.00 10:49 |
3'422.00 15:16 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'206 |
|
HeidelbergMat I 25.09.2026 / 17:30:00 |
144.00 | 0.88% |
145.90 11:47 |
143.80 09:05 |
241.90 26.01.26 |
142.55 24.09.26 |
207'349 |
|
Henkel Vz I 25.09.2026 / 17:30:00 |
73.82 | -0.73% |
74.62 10:58 |
73.46 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
390'172 |
|
Hochschild Minin Rg 25.09.2026 / 17:30:00 |
5.750 | 2.68% |
5.790 09:00 |
5.545 15:42 |
8.565 02.03.26 |
4.196 17.07.26 |
375'988 |
|
Holcim N 25.09.2026 / 17:20:00 |
67.18 | 0.87% |
67.90 11:08 |
66.90 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
130'731 |
|
Huhtamaki Rg 25.09.2026 / 17:25:00 |
30.19 | 0.17% |
30.42 10:58 |
30.12 09:18 |
32.72 28.08.26 |
25.78 13.07.26 |
54'920 |
|
Kemira N 25.09.2026 / 17:24:53 |
17.370 | 0.00% |
17.455 11:24 |
17.290 09:17 |
21.42 11.02.26 |
15.295 10.06.26 |
38'072 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 23:00 / 25.09.26 |
25'547.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 07:54 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 07:54 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |