Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.07.2026 - 17:30:06
- 19'256.18
- -0.09%
- -18.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.07.2026 / 17:30:00 |
83.98 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 13.07.2026 / 17:30:00 |
16.370 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 13.07.2026 / 17:30:00 |
176.22 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 13.07.2026 / 17:30:00 |
57.72 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 13.07.2026 / 17:30:00 |
4.678 | 0.00% | 0.00 | 0 | |||
|
Amrize N 13.07.2026 / 17:20:00 |
40.65 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 13.07.2026 / 17:30:00 |
35.92 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 13.07.2026 / 17:30:00 |
37.56 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 13.07.2026 / 17:30:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 13.07.2026 / 17:25:00 |
330.20 | 0.00% | 0.00 | 0 | |||
|
BASF N 13.07.2026 / 17:30:00 |
48.88 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 13.07.2026 / 17:25:00 |
515.20 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 13.07.2026 / 17:30:00 |
44.10 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 13.07.2026 / 17:30:00 |
6.350 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 13.07.2026 / 17:30:00 |
29.00 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 13.07.2026 / 17:30:00 |
35.81 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 13.07.2026 / 17:30:06 |
19'256.18 | -0.09% | -18.12 | 0 | |||
|
Fresnillo Rg 13.07.2026 / 17:30:00 |
25.69 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 13.07.2026 / 17:20:00 |
3'401.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 13.07.2026 / 17:30:00 |
169.45 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 13.07.2026 / 17:30:00 |
74.72 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 13.07.2026 / 17:30:00 |
4.448 | 0.00% | 0.00 | 0 | |||
|
Holcim N 13.07.2026 / 17:20:00 |
74.12 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 13.07.2026 / 17:25:00 |
25.96 | 0.00% | 0.00 | 0 | |||
|
Kemira N 13.07.2026 / 17:25:00 |
16.500 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 13.07.2026 / 17:30:00 |
58.20 | 49.31% | 160.29% | 2.11% | -3.32% | 10.14% | 99.97% | 130.68% |
|
Acerinox Br 13.07.2026 / 17:30:00 |
16.370 | 29.77% | 73.23% | -0.67% | -2.56% | 20.81% | 47.81% | 59.01% |
|
Symrise I 13.07.2026 / 17:30:00 |
88.68 | 28.45% | -13.25% | -1.12% | 7.60% | 15.74% | -0.62% | -8.26% |
|
DSM Firmenich N 13.07.2026 / 17:30:00 |
83.98 | 22.60% | -13.86% | 1.30% | 14.49% | 28.45% | -5.83% | -17.81% |
|
Air Liquide 13.07.2026 / 17:30:00 |
176.22 | 21.15% | 24.02% | -0.74% | 6.14% | 3.88% | 10.96% | 33.12% |
|
Outokumpu N 13.07.2026 / 17:25:00 |
5.345 | 19.47% | 84.31% | 1.33% | -11.51% | 0.09% | 47.33% | 7.91% |
|
Anglo American Rg 13.07.2026 / 17:30:00 |
35.92 | 16.97% | 17.66% | -4.92% | -11.74% | -1.59% | 60.64% | 33.43% |
|
voestalpine I 13.07.2026 / 17:30:00 |
43.67 | 15.77% | 139.95% | -0.91% | -6.95% | 2.56% | 76.23% | 40.06% |
|
Umicore 13.07.2026 / 17:30:00 |
20.42 | 14.27% | 103.39% | -4.49% | -12.55% | 15.53% | 38.72% | -25.04% |
|
Antofagasta Rg 13.07.2026 / 17:30:00 |
37.56 | 14.20% | 135.71% | -3.66% | -12.51% | -0.73% | 101.21% | 143.50% |
|
Rio Tinto Rg 13.07.2026 / 17:30:00 |
67.43 | 12.76% | 42.91% | -4.08% | -14.93% | -8.66% | 52.25% | 28.88% |
|
Yara Internation Br 13.07.2026 / 16:20:00 |
457.55 | 10.25% | 52.26% | 6.51% | -1.33% | -12.80% | 18.63% | 17.53% |
|
Norsk Hydro N 13.07.2026 / 16:20:00 |
86.08 | 9.95% | 37.88% | -1.11% | -16.47% | -17.15% | 41.63% | 28.86% |
|
BASF N 13.07.2026 / 17:30:00 |
48.88 | 9.73% | 14.91% | 2.84% | -0.71% | -7.84% | 14.30% | 5.22% |
|
Givaudan N 13.07.2026 / 17:20:00 |
3'401.00 | 7.83% | -13.90% | -1.56% | 6.85% | 17.28% | -9.86% | 13.33% |
|
Croda Intl Rg 13.07.2026 / 17:30:00 |
29.00 | 7.41% | -14.38% | -3.14% | -4.42% | -4.54% | -1.96% | -50.09% |
|
Henkel Vz I 13.07.2026 / 17:30:00 |
74.72 | 7.05% | -11.41% | 0.27% | 7.70% | 12.67% | 10.17% | 4.61% |
|
Kerry Grp-A- 13.07.2026 / 17:28:00 |
82.88 | 6.59% | -10.74% | 0.24% | 10.17% | 20.90% | -8.48% | -7.24% |
|
Kingspan Grp Rg 13.07.2026 / 17:28:00 |
78.38 | 5.98% | 11.49% | -2.64% | -7.66% | -2.82% | 10.70% | 13.98% |
|
SKF -B- 13.07.2026 / 17:25:00 |
259.80 | 5.55% | 25.51% | -1.78% | 5.46% | 5.20% | 16.97% | 39.45% |
|
Novonesis Br/Rg-B 13.07.2026 / 16:55:00 |
426.90 | 4.56% | 5.04% | 2.84% | 12.62% | 11.55% | -5.93% | 29.36% |
|
Trelleborg -B- 13.07.2026 / 17:25:00 |
407.90 | 4.14% | 8.02% | -1.71% | -2.23% | 3.95% | 10.01% | 57.43% |
|
Lenzing I 13.07.2026 / 17:30:00 |
24.35 | 4.06% | -16.61% | -2.40% | 0.62% | -0.31% | -4.88% | -45.28% |
|
Altri Rg 13.07.2026 / 17:30:00 |
4.678 | 3.71% | -12.12% | -1.21% | -8.10% | -3.85% | -4.83% | 11.63% |
|
EU Non-Energy Materials 13.07.2026 / 17:30:06 |
19'256.18 | 3.57% | 15.64% | -2.27% | -3.23% | -1.66% | 11.74% | 34.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.07.2026 / 17:30:00 |
83.98 | 0.00% |
86.40 07.07.26 |
55.28 12.03.26 |
180'076 | ||
|
Acerinox Br 13.07.2026 / 17:30:00 |
16.370 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
987'832 | ||
|
Air Liquide 13.07.2026 / 17:30:00 |
176.22 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
677'133 | ||
|
Akzo Nobel Br Rg 13.07.2026 / 17:30:00 |
57.72 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
661'925 | ||
|
Altri Rg 13.07.2026 / 17:30:00 |
4.678 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
23'350 | ||
|
Amrize N 13.07.2026 / 17:20:00 |
40.65 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
108'605 | ||
|
Anglo American Rg 13.07.2026 / 17:30:00 |
35.92 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
818'790 | ||
|
Antofagasta Rg 13.07.2026 / 17:30:00 |
37.56 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
178'377 | ||
|
ArcelorMittal Rg 13.07.2026 / 17:30:00 |
58.20 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'073'551 | ||
|
Assa Abloy Rg-B 13.07.2026 / 17:25:00 |
330.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'591'457 | ||
|
BASF N 13.07.2026 / 17:30:00 |
48.88 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
818'140 | ||
|
Boliden Rg 13.07.2026 / 17:25:00 |
515.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
350'604 | ||
|
Buzzi N 13.07.2026 / 17:30:00 |
44.10 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
100'141 | ||
|
Corticeira Amorim N 13.07.2026 / 17:30:00 |
6.350 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
43'586 | ||
|
Croda Intl Rg 13.07.2026 / 17:30:00 |
29.00 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
45'659 | ||
|
Endeavour Mng Rg 13.07.2026 / 17:30:00 |
35.81 | 0.00% |
56.10 02.03.26 |
35.44 08.07.26 |
126'326 | ||
|
EU Non-Energy Materials 13.07.2026 / 17:30:06 |
19'256.18 | -0.09% |
19'361.28 15:59 |
19'146.53 09:34 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 13.07.2026 / 17:30:00 |
25.69 | 0.00% |
44.72 26.01.26 |
25.435 08.07.26 |
54'535 | ||
|
Givaudan N 13.07.2026 / 17:20:00 |
3'401.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'547 | ||
|
HeidelbergMat I 13.07.2026 / 17:30:00 |
169.45 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
147'775 | ||
|
Henkel Vz I 13.07.2026 / 17:30:00 |
74.72 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
182'926 | ||
|
Hochschild Minin Rg 13.07.2026 / 17:30:00 |
4.448 | 0.00% |
8.565 02.03.26 |
4.39 08.07.26 |
224'418 | ||
|
Holcim N 13.07.2026 / 17:20:00 |
74.12 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
118'325 | ||
|
Huhtamaki Rg 13.07.2026 / 17:25:00 |
25.96 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
69'291 | ||
|
Kemira N 13.07.2026 / 17:25:00 |
16.500 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
39'211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 06:11 / 14.07.26 |
0.9270 | -0.01% | |
|
USD/CHF 06:11 / 14.07.26 |
0.8136 | -0.11% | |
|
Gold 1 Uz 06:11 / 14.07.26 |
4'014.64 | 0.32% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |