Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.11.2026 / 17:30:00 |
112.73 | 5.47% | 5.85 | 112.70 | 112.80 | 611'077 | |
|
Acerinox Br 05.11.2026 / 17:30:00 |
15.385 | -3.21% | -0.51 | 15.360 | 15.400 | 323'899 | |
|
Air Liquide 05.11.2026 / 17:30:00 |
189.72 | 0.78% | 1.46 | 189.68 | 189.78 | 613'028 | |
|
Akzo Nobel Br Rg 05.11.2026 / 17:30:00 |
62.42 | -0.53% | -0.33 | 62.38 | 62.44 | 616'348 | |
|
Altri Rg 05.11.2026 / 17:30:00 |
4.185 | -1.76% | -0.08 | 4.150 | 4.240 | 75'674 | |
|
Amrize N 05.11.2026 / 17:20:00 |
34.82 | -2.71% | -0.97 | 34.78 | 34.84 | 182'798 | |
|
Anglo American Rg 05.11.2026 / 17:30:00 |
36.91 | -2.47% | -0.94 | 36.88 | 36.93 | 1'203'908 | |
|
Antofagasta Rg 05.11.2026 / 17:30:00 |
31.28 | -3.29% | -1.07 | 31.26 | 31.35 | 332'261 | |
|
ArcelorMittal Rg 05.11.2026 / 17:30:00 |
54.38 | -1.38% | -0.76 | 54.32 | 54.42 | 1'390'045 | |
|
Assa Abloy Rg-B 05.11.2026 / 17:25:00 |
400.70 | -0.02% | -0.10 | 400.60 | 400.80 | 1'230'686 | |
|
BASF N 05.11.2026 / 17:30:00 |
56.13 | 2.82% | 1.54 | 56.11 | 56.13 | 1'490'325 | |
|
Boliden Rg 05.11.2026 / 17:25:00 |
508.40 | -0.43% | -2.20 | 507.60 | 508.80 | 625'815 | |
|
Buzzi N 05.11.2026 / 17:30:00 |
41.69 | -4.01% | -1.74 | 41.67 | 41.70 | 569'271 | |
|
Corticeira Amorim N 05.11.2026 / 17:30:00 |
6.680 | 0.38% | 0.03 | 6.560 | 6.680 | 53'392 | |
|
Croda Intl Rg 05.11.2026 / 17:30:00 |
36.83 | 1.64% | 0.60 | 36.78 | 36.88 | 185'223 | |
|
Endeavour Mng Rg 05.11.2026 / 17:30:00 |
39.98 | 6.33% | 2.38 | 39.90 | 40.05 | 212'440 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 05.11.2026 / 17:30:00 |
24.96 | 1.90% | 0.47 | 24.96 | 25.01 | 231'679 | |
|
Givaudan N 05.11.2026 / 17:20:00 |
4'121.50 | 1.46% | 59.50 | 4'118.00 | 4'134.00 | 3'298 | |
|
HeidelbergMat I 05.11.2026 / 17:30:00 |
175.48 | 2.08% | 3.58 | 175.30 | 175.60 | 499'503 | |
|
Henkel Vz I 05.11.2026 / 17:30:00 |
83.92 | 1.72% | 1.42 | 83.86 | 83.92 | 210'256 | |
|
Hochschild Minin Rg 05.11.2026 / 17:30:00 |
4.810 | 5.25% | 0.24 | 4.806 | 4.818 | 451'309 | |
|
Holcim N 05.11.2026 / 17:20:00 |
74.04 | 0.54% | 0.40 | 74.02 | 74.08 | 371'935 | |
|
Huhtamaki Rg 05.11.2026 / 17:25:00 |
27.02 | 1.08% | 0.29 | 26.98 | 27.10 | 63'500 | |
|
Kemira N 05.11.2026 / 17:25:00 |
16.090 | 2.55% | 0.40 | 16.080 | 16.100 | 91'350 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.11.2026 / 17:30:00 |
112.73 | 56.02% | 9.63% | 6.04% | 14.88% | 24.34% | 61.13% | 19.63% |
|
ArcelorMittal Rg 05.11.2026 / 17:30:00 |
54.38 | 41.46% | 146.60% | -0.95% | 0.78% | -14.71% | 63.16% | 154.16% |
|
Symrise I 05.11.2026 / 17:30:00 |
97.73 | 38.82% | -6.25% | 6.23% | 7.49% | 9.51% | 36.15% | 0.42% |
|
Croda Intl Rg 05.11.2026 / 17:30:00 |
36.83 | 34.19% | 6.97% | 2.12% | 10.52% | 12.60% | 33.47% | -20.70% |
|
Air Liquide 05.11.2026 / 17:30:00 |
189.72 | 29.43% | 32.49% | 7.07% | 13.22% | 11.80% | 23.96% | 39.43% |
|
Givaudan N 05.11.2026 / 17:20:00 |
4'121.50 | 28.79% | 2.84% | 4.93% | 20.53% | 26.43% | 24.27% | 32.92% |
|
Kerry Grp-A- 05.11.2026 / 17:28:00 |
100.50 | 28.49% | 7.59% | 4.06% | 15.68% | 19.79% | 26.45% | 32.88% |
|
Acerinox Br 05.11.2026 / 17:30:00 |
15.385 | 26.00% | 68.20% | -9.07% | -6.53% | -16.25% | 38.11% | 64.54% |
|
Kingspan Grp Rg 05.11.2026 / 17:28:00 |
92.55 | 24.04% | 30.48% | -4.39% | -6.11% | -9.97% | 43.88% | 32.28% |
|
Anglo American Rg 05.11.2026 / 17:30:00 |
36.91 | 23.23% | 23.97% | -4.80% | -8.43% | -5.66% | 31.63% | 51.27% |
|
BASF N 05.11.2026 / 17:30:00 |
56.13 | 22.56% | 28.34% | 5.01% | 8.40% | 11.70% | 30.72% | 24.44% |
|
Henkel Vz I 05.11.2026 / 17:30:00 |
83.92 | 18.19% | -2.18% | 6.82% | 13.87% | 8.45% | 17.17% | 21.36% |
|
Trelleborg -B- 05.11.2026 / 17:25:00 |
460.80 | 17.74% | 22.14% | 1.36% | 4.21% | 5.47% | 19.19% | 59.31% |
|
Sika N 05.11.2026 / 17:20:00 |
188.05 | 14.77% | -13.09% | 5.17% | 10.20% | -1.72% | 23.47% | -17.92% |
|
Syensqo 05.11.2026 / 17:30:00 |
78.85 | 13.05% | 10.31% | 1.41% | 0.35% | -1.62% | 12.68% | 0.00% |
|
Novonesis Br/Rg-B 05.11.2026 / 16:55:00 |
482.70 | 12.88% | 13.41% | 3.81% | 13.07% | 15.70% | 16.31% | 36.56% |
|
SKF -B- 05.11.2026 / 17:25:00 |
272.90 | 11.90% | 33.07% | -2.22% | 3.67% | 4.32% | 7.10% | 48.73% |
|
Assa Abloy Rg-B 05.11.2026 / 17:25:00 |
400.70 | 11.24% | 23.21% | 3.92% | 17.82% | 11.23% | 12.94% | 63.06% |
|
voestalpine I 05.11.2026 / 17:30:00 |
41.13 | 11.08% | 130.22% | -2.35% | -2.44% | -11.62% | 32.55% | 70.60% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 3.15% | -2.84% | 12.02% | 35.48% |
|
Umicore 05.11.2026 / 17:30:00 |
18.650 | 6.04% | 88.75% | 0.95% | -8.94% | -19.78% | 14.66% | -20.73% |
|
Akzo Nobel Br Rg 05.11.2026 / 17:30:00 |
62.42 | 5.93% | 7.85% | 6.21% | 9.01% | 0.52% | 9.80% | -2.17% |
|
Kenmare Res Rg 05.11.2026 / 17:28:00 |
3.020 | 5.76% | -24.23% | 9.42% | 12.69% | 23.53% | -2.00% | -40.96% |
|
Rio Tinto Rg 05.11.2026 / 17:30:00 |
62.62 | 3.43% | 31.08% | 0.34% | -10.45% | -12.63% | 19.03% | 16.04% |
|
Outokumpu N 05.11.2026 / 17:25:00 |
4.484 | 2.37% | 57.93% | -3.74% | -7.66% | -22.35% | 24.42% | 17.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.11.2026 / 17:30:00 |
112.73 | 5.47% |
113.48 16:00 |
108.55 09:00 |
113.48 05.11.26 |
55.28 12.03.26 |
611'077 |
|
Acerinox Br 05.11.2026 / 17:30:00 |
15.385 | -3.21% |
16.230 09:24 |
15.190 17:00 |
18.575 06.08.26 |
11.35 23.03.26 |
323'899 |
|
Air Liquide 05.11.2026 / 17:30:00 |
189.72 | 0.78% |
190.90 16:59 |
187.60 11:47 |
190.90 05.11.26 |
140.8 06.01.26 |
613'028 |
|
Akzo Nobel Br Rg 05.11.2026 / 17:30:00 |
62.42 | -0.53% |
65.27 09:51 |
62.06 16:53 |
67.66 29.05.26 |
46.18 23.03.26 |
616'348 |
|
Altri Rg 05.11.2026 / 17:30:00 |
4.185 | -1.76% |
4.265 09:04 |
4.165 16:18 |
5.390 22.05.26 |
4.165 04.11.26 |
75'674 |
|
Amrize N 05.11.2026 / 17:20:00 |
34.82 | -2.71% |
36.50 09:36 |
34.70 17:17 |
51.34 25.02.26 |
29.86 08.10.26 |
182'798 |
|
Anglo American Rg 05.11.2026 / 17:30:00 |
36.91 | -2.47% |
39.31 09:01 |
36.34 17:06 |
43.48 08.09.26 |
27.58 23.03.26 |
1'203'908 |
|
Antofagasta Rg 05.11.2026 / 17:30:00 |
31.28 | -3.29% |
33.63 09:00 |
30.62 17:06 |
44.76 25.02.26 |
29.78 23.10.26 |
332'261 |
|
ArcelorMittal Rg 05.11.2026 / 17:30:00 |
54.38 | -1.38% |
58.80 09:23 |
52.80 17:01 |
68.53 08.09.26 |
38.78 02.01.26 |
1'390'045 |
|
Assa Abloy Rg-B 05.11.2026 / 17:25:00 |
400.70 | -0.02% |
403.90 14:56 |
399.50 11:29 |
403.90 05.11.26 |
314.4 23.03.26 |
1'230'686 |
|
BASF N 05.11.2026 / 17:30:00 |
56.13 | 2.82% |
56.57 16:31 |
54.35 09:00 |
56.57 05.11.26 |
43.33 20.01.26 |
1'490'325 |
|
Boliden Rg 05.11.2026 / 17:25:00 |
508.40 | -0.43% |
528.20 09:37 |
500.60 17:06 |
727.60 25.02.26 |
453.1 27.03.26 |
625'815 |
|
Buzzi N 05.11.2026 / 17:30:00 |
41.69 | -4.01% |
44.26 09:01 |
41.37 17:17 |
54.78 12.01.26 |
35.775 22.09.26 |
569'271 |
|
Corticeira Amorim N 05.11.2026 / 17:30:00 |
6.680 | 0.38% |
6.820 09:14 |
6.670 16:53 |
7.170 28.09.26 |
6.03 23.03.26 |
53'392 |
|
Croda Intl Rg 05.11.2026 / 17:30:00 |
36.83 | 1.64% |
37.82 09:31 |
36.17 09:00 |
37.82 05.11.26 |
24.9 19.03.26 |
185'223 |
|
Endeavour Mng Rg 05.11.2026 / 17:30:00 |
39.98 | 6.33% |
41.00 15:32 |
39.20 17:06 |
56.10 02.03.26 |
33.59 17.07.26 |
212'440 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 05.11.2026 / 17:30:00 |
24.96 | 1.90% |
25.85 09:37 |
24.50 17:05 |
44.72 26.01.26 |
22.19 30.10.26 |
231'679 |
|
Givaudan N 05.11.2026 / 17:20:00 |
4'121.50 | 1.46% |
4'136.00 10:19 |
4'092.00 11:31 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
3'298 |
|
HeidelbergMat I 05.11.2026 / 17:30:00 |
175.48 | 2.08% |
179.60 15:35 |
174.28 17:05 |
241.90 26.01.26 |
137.55 01.10.26 |
499'503 |
|
Henkel Vz I 05.11.2026 / 17:30:00 |
83.92 | 1.72% |
84.46 16:59 |
82.68 11:31 |
84.46 05.11.26 |
61.32 30.04.26 |
210'256 |
|
Hochschild Minin Rg 05.11.2026 / 17:30:00 |
4.810 | 5.25% |
4.944 15:36 |
4.682 17:07 |
8.565 02.03.26 |
4.196 17.07.26 |
451'309 |
|
Holcim N 05.11.2026 / 17:20:00 |
74.04 | 0.54% |
75.82 15:32 |
73.80 16:53 |
82.54 03.02.26 |
60.92 09.03.26 |
371'935 |
|
Huhtamaki Rg 05.11.2026 / 17:25:00 |
27.02 | 1.08% |
27.30 09:13 |
26.83 11:32 |
32.72 28.08.26 |
25.16 29.10.26 |
63'500 |
|
Kemira N 05.11.2026 / 17:25:00 |
16.090 | 2.55% |
16.160 15:32 |
15.775 09:00 |
21.42 11.02.26 |
14.72 26.10.26 |
91'350 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 18:55 / 05.11.26 |
26'260.00 | -1.53% | |
|
S&P 500 (ETF SPY) 18:47 / 05.11.26 |
738.57 | -3.67% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 19:02 / 05.11.26 |
0.9150 | -0.29% | |
|
USD/CHF 19:02 / 05.11.26 |
0.8140 | -0.38% | |
|
Gold 1 Uz 19:02 / 05.11.26 |
4'098.74 | 0.87% | |
|
Rohöl Brent 18:50 / 05.11.26 |
97.44 | 2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |