Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.10.2026 - 17:30:03
- 19'284.35
- -1.43%
- -280.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 17:30:00 |
100.10 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 07.10.2026 / 17:30:00 |
16.660 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 07.10.2026 / 17:30:00 |
168.71 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 07.10.2026 / 17:30:00 |
57.88 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 07.10.2026 / 17:30:00 |
4.325 | 0.00% | 0.00 | 0 | |||
|
Amrize N 07.10.2026 / 17:20:00 |
30.31 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 07.10.2026 / 17:30:00 |
40.42 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 07.10.2026 / 17:30:00 |
36.93 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 07.10.2026 / 17:30:00 |
55.54 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 07.10.2026 / 17:25:00 |
340.20 | 0.00% | 0.00 | 0 | |||
|
BASF N 07.10.2026 / 17:30:00 |
51.23 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 07.10.2026 / 17:30:00 |
37.08 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 07.10.2026 / 17:30:00 |
6.685 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 07.10.2026 / 17:30:00 |
33.31 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 07.10.2026 / 17:30:00 |
40.88 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 07.10.2026 / 17:30:03 |
19'284.35 | -1.43% | -280.71 | 0 | |||
|
Fresnillo Rg 07.10.2026 / 17:30:00 |
26.83 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 07.10.2026 / 17:20:00 |
3'404.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 07.10.2026 / 17:30:00 |
142.00 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 07.10.2026 / 17:30:00 |
74.06 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 07.10.2026 / 17:30:00 |
5.175 | 0.00% | 0.00 | 0 | |||
|
Holcim N 07.10.2026 / 17:20:00 |
64.08 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 07.10.2026 / 17:25:00 |
26.32 | 0.00% | 0.00 | 0 | |||
|
Kemira N 07.10.2026 / 17:25:00 |
16.990 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 17:30:00 |
100.10 | 46.13% | 2.68% | 2.00% | 9.66% | 17.24% | 34.83% | 29.47% |
|
ArcelorMittal Rg 07.10.2026 / 17:30:00 |
55.54 | 42.48% | 148.39% | -6.53% | -16.47% | -5.19% | 57.56% | 143.33% |
|
Kingspan Grp Rg 07.10.2026 / 17:28:00 |
99.95 | 35.16% | 42.18% | -2.30% | -3.43% | 27.81% | 39.30% | 41.49% |
|
Symrise I 07.10.2026 / 17:30:00 |
91.22 | 32.13% | -10.77% | -0.86% | 2.47% | 3.14% | 18.28% | 2.10% |
|
Acerinox Br 07.10.2026 / 17:30:00 |
16.660 | 32.07% | 76.30% | -3.87% | -6.56% | 2.33% | 33.71% | 86.04% |
|
Anglo American Rg 07.10.2026 / 17:30:00 |
40.42 | 31.62% | 32.40% | -0.23% | -3.00% | 13.60% | 39.52% | 65.00% |
|
Croda Intl Rg 07.10.2026 / 17:30:00 |
33.31 | 23.37% | -1.65% | 0.45% | 2.27% | 15.40% | 17.41% | -30.60% |
|
Rio Tinto Rg 07.10.2026 / 17:30:00 |
70.31 | 17.58% | 49.01% | -1.03% | -7.72% | 2.61% | 39.08% | 40.34% |
|
Syensqo 07.10.2026 / 17:30:00 |
79.70 | 16.49% | 13.66% | 1.50% | -2.21% | 16.39% | 19.78% | 0.00% |
|
Umicore 07.10.2026 / 17:30:00 |
20.78 | 16.28% | 106.97% | -1.66% | -10.00% | 2.67% | 27.80% | -4.77% |
|
Air Liquide 07.10.2026 / 17:30:00 |
168.71 | 15.99% | 18.73% | -1.05% | -0.34% | -3.92% | 9.32% | 29.04% |
|
BASF N 07.10.2026 / 17:30:00 |
51.23 | 15.02% | 20.44% | 1.95% | -2.60% | 6.81% | 18.40% | 22.37% |
|
Trelleborg -B- 07.10.2026 / 17:25:00 |
449.00 | 14.63% | 18.91% | -0.04% | 0.67% | 9.19% | 23.88% | 61.57% |
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | 14.18% | 136.65% | -4.12% | -4.50% | -5.75% | 28.64% | 69.30% |
|
Kerry Grp-A- 07.10.2026 / 17:28:00 |
87.75 | 12.86% | -5.49% | 2.63% | 5.03% | 5.98% | 15.54% | 15.58% |
|
Antofagasta Rg 07.10.2026 / 17:30:00 |
36.93 | 12.28% | 131.75% | -1.47% | -7.58% | -1.39% | 32.37% | 165.49% |
|
Outokumpu N 07.10.2026 / 17:25:00 |
4.940 | 10.42% | 70.34% | -6.44% | -12.18% | -10.34% | 8.62% | 29.05% |
|
SKF -B- 07.10.2026 / 17:25:00 |
268.80 | 9.20% | 29.86% | -0.94% | -0.22% | 3.11% | 11.88% | 46.41% |
|
Givaudan N 07.10.2026 / 17:20:00 |
3'404.00 | 7.93% | -13.82% | -0.22% | 6.84% | 0.47% | 0.53% | 19.90% |
|
Sika N 07.10.2026 / 17:20:00 |
173.83 | 6.51% | -19.34% | -6.12% | -7.66% | 7.20% | 1.18% | -25.33% |
|
Henkel Vz I 07.10.2026 / 17:30:00 |
74.06 | 6.10% | -12.19% | 1.20% | 0.00% | 0.68% | 5.92% | 7.80% |
|
Endeavour Mng Rg 07.10.2026 / 17:30:00 |
40.88 | 5.95% | 188.05% | -3.77% | -12.46% | 16.75% | 26.47% | 169.27% |
|
Novonesis Br/Rg-B 07.10.2026 / 16:55:00 |
431.10 | 5.58% | 6.08% | 3.13% | -0.35% | 1.52% | 5.40% | 46.73% |
|
EU Non-Energy Materials 07.10.2026 / 17:30:03 |
19'284.35 | 3.72% | 17.38% | -1.02% | -4.15% | -0.53% | 8.91% | 36.93% |
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | 1.86% | 69.33% | 2.38% | -7.92% | 1.39% | 28.70% | 74.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.10.2026 / 17:30:00 |
100.10 | 0.00% |
100.55 06.10.26 |
55.28 12.03.26 |
248'453 | ||
|
Acerinox Br 07.10.2026 / 17:30:00 |
16.660 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
288'612 | ||
|
Air Liquide 07.10.2026 / 17:30:00 |
168.71 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
362'570 | ||
|
Akzo Nobel Br Rg 07.10.2026 / 17:30:00 |
57.88 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
186'931 | ||
|
Altri Rg 07.10.2026 / 17:30:00 |
4.325 | 0.00% |
5.390 22.05.26 |
4.3 07.10.26 |
128'817 | ||
|
Amrize N 07.10.2026 / 17:20:00 |
30.31 | 0.00% |
51.34 25.02.26 |
30.31 07.10.26 |
110'308 | ||
|
Anglo American Rg 07.10.2026 / 17:30:00 |
40.42 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
586'251 | ||
|
Antofagasta Rg 07.10.2026 / 17:30:00 |
36.93 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
446'223 | ||
|
ArcelorMittal Rg 07.10.2026 / 17:30:00 |
55.54 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
861'980 | ||
|
Assa Abloy Rg-B 07.10.2026 / 17:25:00 |
340.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
995'932 | ||
|
BASF N 07.10.2026 / 17:30:00 |
51.23 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
518'311 | ||
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
424'657 | ||
|
Buzzi N 07.10.2026 / 17:30:00 |
37.08 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
266'250 | ||
|
Corticeira Amorim N 07.10.2026 / 17:30:00 |
6.685 | 0.00% |
7.170 28.09.26 |
6.03 23.03.26 |
52'989 | ||
|
Croda Intl Rg 07.10.2026 / 17:30:00 |
33.31 | 0.00% |
35.19 26.08.26 |
24.9 19.03.26 |
53'573 | ||
|
Endeavour Mng Rg 07.10.2026 / 17:30:00 |
40.88 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
180'739 | ||
|
EU Non-Energy Materials 07.10.2026 / 17:30:03 |
19'284.35 | -1.43% |
19'570.86 09:00 |
19'259.01 16:03 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.10.2026 / 17:30:00 |
26.83 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
181'755 | ||
|
Givaudan N 07.10.2026 / 17:20:00 |
3'404.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'532 | ||
|
HeidelbergMat I 07.10.2026 / 17:30:00 |
142.00 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
233'773 | ||
|
Henkel Vz I 07.10.2026 / 17:30:00 |
74.06 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
111'690 | ||
|
Hochschild Minin Rg 07.10.2026 / 17:30:00 |
5.175 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
486'039 | ||
|
Holcim N 07.10.2026 / 17:20:00 |
64.08 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
157'227 | ||
|
Huhtamaki Rg 07.10.2026 / 17:25:00 |
26.32 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
96'591 | ||
|
Kemira N 07.10.2026 / 17:25:00 |
16.990 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
77'750 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 06:25 / 08.10.26 |
0.9331 | -0.01% | |
|
USD/CHF 06:25 / 08.10.26 |
0.8330 | -0.02% | |
|
Gold 1 Uz 06:25 / 08.10.26 |
4'134.82 | 0.58% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |