Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.07.2026 - 17:30:02
- 19'330.05
- -0.29%
- -56.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.07.2026 / 17:29:59 |
83.54 | 0.00% | 0.00 | 83.38 | 83.38 | 474'814 | |
|
Acerinox Br 29.07.2026 / 17:30:00 |
17.255 | -4.19% | -0.76 | 17.240 | 17.330 | 515'954 | |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | -0.79% | -1.36 | 171.48 | 171.48 | 384'407 | |
|
Akzo Nobel Br Rg 29.07.2026 / 17:30:00 |
60.44 | -0.21% | -0.13 | 60.76 | 60.76 | 287'891 | |
|
Altri Rg 29.07.2026 / 17:30:00 |
4.775 | -0.42% | -0.02 | 4.675 | 4.870 | 18'287 | |
|
Amrize N 29.07.2026 / 17:20:00 |
40.38 | -2.49% | -1.03 | 40.35 | 40.42 | 121'632 | |
|
Anglo American Rg 29.07.2026 / 17:30:00 |
35.96 | -0.22% | -0.08 | 35.95 | 36.63 | 946'236 | |
|
Antofagasta Rg 29.07.2026 / 17:30:00 |
35.39 | 0.03% | 0.01 | 35.37 | 35.42 | 148'506 | |
|
ArcelorMittal Rg 29.07.2026 / 17:30:00 |
57.64 | -2.67% | -1.58 | 57.78 | 57.78 | 1'058'448 | |
|
Assa Abloy Rg-B 29.07.2026 / 17:25:00 |
352.30 | -0.76% | -2.70 | 351.80 | 351.80 | 1'237'438 | |
|
BASF N 29.07.2026 / 17:30:00 |
50.82 | 4.47% | 2.17 | 50.86 | 50.86 | 845'126 | |
|
Boliden Rg 29.07.2026 / 17:25:00 |
464.30 | -0.34% | -1.60 | 463.20 | 463.20 | 1'097'109 | |
|
Buzzi N 29.07.2026 / 17:30:00 |
41.27 | -2.01% | -0.85 | 41.23 | 41.23 | 219'119 | |
|
Corticeira Amorim N 29.07.2026 / 17:30:00 |
6.620 | 1.15% | 0.08 | 6.590 | 6.660 | 44'341 | |
|
Croda Intl Rg 29.07.2026 / 17:30:00 |
31.99 | 1.49% | 0.47 | 31.39 | 32.02 | 147'073 | |
|
Endeavour Mng Rg 29.07.2026 / 17:30:00 |
34.74 | -3.16% | -1.14 | 34.71 | 34.78 | 72'968 | |
|
EU Non-Energy Materials 29.07.2026 / 17:30:02 |
19'330.05 | -0.29% | -56.50 | 0 | |||
|
Fresnillo Rg 29.07.2026 / 17:30:00 |
24.57 | -4.25% | -1.09 | 24.09 | 24.70 | 236'565 | |
|
Givaudan N 29.07.2026 / 17:20:00 |
3'281.00 | -1.14% | -38.00 | 3'270.00 | 3'281.00 | 4'912 | |
|
HeidelbergMat I 29.07.2026 / 17:30:00 |
168.10 | -0.91% | -1.55 | 168.95 | 168.95 | 161'069 | |
|
Henkel Vz I 29.07.2026 / 17:30:00 |
76.25 | -0.64% | -0.49 | 76.24 | 76.24 | 231'385 | |
|
Hochschild Minin Rg 29.07.2026 / 17:30:00 |
4.350 | -1.72% | -0.08 | 4.308 | 4.378 | 267'458 | |
|
Holcim N 29.07.2026 / 17:20:00 |
73.18 | -1.40% | -1.04 | 73.18 | 74.24 | 132'556 | |
|
Huhtamaki Rg 29.07.2026 / 17:25:00 |
31.14 | -0.13% | -0.04 | 31.12 | 31.16 | 199'720 | |
|
Kemira N 29.07.2026 / 17:25:00 |
16.940 | 0.77% | 0.13 | 16.930 | 17.030 | 75'779 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.07.2026 / 17:30:00 |
57.64 | 51.92% | 164.85% | -1.03% | 10.32% | 7.66% | 103.82% | 130.38% |
|
Acerinox Br 29.07.2026 / 17:30:00 |
17.255 | 42.77% | 90.58% | 3.73% | 12.96% | 14.12% | 69.25% | 88.94% |
|
Symrise I 29.07.2026 / 17:30:00 |
88.60 | 29.52% | -12.53% | 0.34% | -1.23% | 16.64% | 12.41% | -10.24% |
|
Outokumpu N 29.07.2026 / 17:25:00 |
5.700 | 28.07% | 97.59% | 2.61% | 16.04% | -4.44% | 66.33% | 22.20% |
|
DSM Firmenich N 29.07.2026 / 17:29:59 |
83.54 | 21.96% | -14.31% | -2.28% | 1.46% | 21.44% | -1.46% | -17.65% |
|
voestalpine I 29.07.2026 / 17:30:00 |
44.59 | 19.94% | 148.57% | 0.29% | 9.69% | -3.73% | 79.94% | 51.91% |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | 18.87% | 21.68% | -2.94% | -2.94% | 4.25% | 7.99% | 27.80% |
|
Anglo American Rg 29.07.2026 / 17:30:00 |
35.96 | 17.36% | 18.06% | 2.33% | -3.44% | -5.81% | 60.97% | 33.51% |
|
Croda Intl Rg 29.07.2026 / 17:30:00 |
31.99 | 16.74% | -6.94% | 8.11% | 6.78% | 10.94% | 24.91% | -46.97% |
|
Rio Tinto Rg 29.07.2026 / 17:30:00 |
69.49 | 14.57% | 45.19% | 0.75% | -1.97% | -9.86% | 51.21% | 33.89% |
|
Umicore 29.07.2026 / 17:30:00 |
20.04 | 12.42% | 100.10% | -0.20% | -2.15% | -4.66% | 42.53% | -27.71% |
|
Kerry Grp-A- 29.07.2026 / 17:28:00 |
84.75 | 10.03% | -7.86% | 2.73% | 3.51% | 16.82% | 0.83% | -5.78% |
|
Henkel Vz I 29.07.2026 / 17:30:00 |
76.25 | 9.94% | -9.01% | 1.78% | 2.89% | 20.23% | 12.33% | 8.05% |
|
BASF N 29.07.2026 / 17:30:00 |
50.82 | 9.22% | 14.37% | 3.89% | 8.52% | -2.80% | 15.42% | -1.53% |
|
Trelleborg -B- 29.07.2026 / 17:25:00 |
420.20 | 8.35% | 12.39% | 0.67% | 2.16% | 5.95% | 15.66% | 51.90% |
|
Sika N 29.07.2026 / 17:20:00 |
178.65 | 8.21% | -18.05% | 12.86% | 6.06% | 22.07% | -9.27% | -34.91% |
|
Antofagasta Rg 29.07.2026 / 17:30:00 |
35.39 | 7.57% | 122.03% | -5.95% | -5.94% | -7.43% | 78.06% | 116.06% |
|
Yara Internation Br 29.07.2026 / 16:20:00 |
450.40 | 7.20% | 48.05% | 0.38% | 6.50% | -14.05% | 16.80% | 7.36% |
|
Norsk Hydro N 29.07.2026 / 16:20:00 |
84.96 | 7.06% | 34.26% | -0.71% | -2.64% | -20.45% | 35.46% | 28.56% |
|
Altri Rg 29.07.2026 / 17:30:00 |
4.775 | 6.32% | -9.91% | 2.14% | 1.60% | -5.82% | -0.62% | 11.25% |
|
SKF -B- 29.07.2026 / 17:25:00 |
256.35 | 5.71% | 25.70% | 0.49% | 3.35% | 5.75% | 12.34% | 31.35% |
|
Givaudan N 29.07.2026 / 17:20:00 |
3'281.00 | 5.23% | -15.97% | -3.39% | -4.46% | 17.92% | -4.71% | 12.70% |
|
Kingspan Grp Rg 29.07.2026 / 17:28:00 |
75.95 | 4.87% | 10.31% | -0.46% | -2.69% | -4.13% | 1.33% | 6.03% |
|
Huhtamaki Rg 29.07.2026 / 17:25:00 |
31.14 | 4.70% | -8.70% | 13.57% | 19.40% | 10.82% | 0.26% | -4.47% |
|
Navigator Comp. N 29.07.2026 / 17:30:00 |
3.238 | 4.56% | -8.74% | 0.68% | 1.31% | -4.20% | 4.18% | 3.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.07.2026 / 17:29:59 |
83.54 | 0.00% |
84.62 10:00 |
83.24 11:33 |
87.68 17.07.26 |
55.28 12.03.26 |
474'814 |
|
Acerinox Br 29.07.2026 / 17:30:00 |
17.255 | -4.19% |
18.130 09:00 |
17.240 17:29 |
18.330 28.07.26 |
11.35 23.03.26 |
515'954 |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | -0.79% |
173.14 09:04 |
170.14 11:36 |
182.24 06.07.26 |
140.8 06.01.26 |
384'407 |
|
Akzo Nobel Br Rg 29.07.2026 / 17:30:00 |
60.44 | -0.21% |
61.26 13:53 |
60.22 10:29 |
67.66 29.05.26 |
46.18 23.03.26 |
287'891 |
|
Altri Rg 29.07.2026 / 17:30:00 |
4.775 | -0.42% |
4.810 09:59 |
4.750 15:34 |
5.390 22.05.26 |
4.3125 21.01.26 |
18'287 |
|
Amrize N 29.07.2026 / 17:20:00 |
40.38 | -2.49% |
41.51 09:03 |
40.38 17:18 |
51.34 25.02.26 |
37.79 20.05.26 |
121'632 |
|
Anglo American Rg 29.07.2026 / 17:30:00 |
35.96 | -0.22% |
36.68 09:00 |
35.19 15:57 |
42.39 02.06.26 |
27.58 23.03.26 |
946'236 |
|
Antofagasta Rg 29.07.2026 / 17:30:00 |
35.39 | 0.03% |
36.07 11:51 |
34.91 15:52 |
44.76 25.02.26 |
29.81 23.03.26 |
148'506 |
|
ArcelorMittal Rg 29.07.2026 / 17:30:00 |
57.64 | -2.67% |
59.43 13:27 |
57.43 17:11 |
62.60 04.06.26 |
38.78 02.01.26 |
1'058'448 |
|
Assa Abloy Rg-B 29.07.2026 / 17:25:00 |
352.30 | -0.76% |
356.20 09:03 |
351.50 16:48 |
396.90 06.02.26 |
314.4 23.03.26 |
1'237'438 |
|
BASF N 29.07.2026 / 17:30:00 |
50.82 | 4.47% |
51.28 17:01 |
49.00 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
845'126 |
|
Boliden Rg 29.07.2026 / 17:25:00 |
464.30 | -0.34% |
475.60 09:09 |
460.50 16:14 |
727.60 25.02.26 |
453.1 27.03.26 |
1'097'109 |
|
Buzzi N 29.07.2026 / 17:30:00 |
41.27 | -2.01% |
42.43 09:33 |
41.23 17:24 |
54.78 12.01.26 |
40.28 24.07.26 |
219'119 |
|
Corticeira Amorim N 29.07.2026 / 17:30:00 |
6.620 | 1.15% |
6.710 09:05 |
6.565 11:05 |
7.150 11.05.26 |
6.03 23.03.26 |
44'341 |
|
Croda Intl Rg 29.07.2026 / 17:30:00 |
31.99 | 1.49% |
32.22 14:07 |
31.39 09:17 |
33.10 24.02.26 |
24.9 19.03.26 |
147'073 |
|
Endeavour Mng Rg 29.07.2026 / 17:30:00 |
34.74 | -3.16% |
35.77 09:12 |
34.22 16:44 |
56.10 02.03.26 |
33.59 17.07.26 |
72'968 |
|
EU Non-Energy Materials 29.07.2026 / 17:30:02 |
19'330.05 | -0.29% |
19'562.70 13:48 |
19'301.20 16:48 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.07.2026 / 17:30:00 |
24.57 | -4.25% |
26.08 09:33 |
24.31 17:01 |
44.72 26.01.26 |
24.015 17.07.26 |
236'565 |
|
Givaudan N 29.07.2026 / 17:20:00 |
3'281.00 | -1.14% |
3'331.00 10:00 |
3'272.00 15:34 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'912 |
|
HeidelbergMat I 29.07.2026 / 17:30:00 |
168.10 | -0.91% |
172.30 13:37 |
167.70 10:28 |
241.90 26.01.26 |
159.7 13.03.26 |
161'069 |
|
Henkel Vz I 29.07.2026 / 17:30:00 |
76.25 | -0.64% |
77.02 09:02 |
75.42 13:20 |
84.16 24.02.26 |
61.32 30.04.26 |
231'385 |
|
Hochschild Minin Rg 29.07.2026 / 17:30:00 |
4.350 | -1.72% |
4.564 09:00 |
4.256 16:14 |
8.565 02.03.26 |
4.196 17.07.26 |
267'458 |
|
Holcim N 29.07.2026 / 17:20:00 |
73.18 | -1.40% |
74.74 13:37 |
73.18 17:19 |
82.54 03.02.26 |
60.92 09.03.26 |
132'556 |
|
Huhtamaki Rg 29.07.2026 / 17:25:00 |
31.14 | -0.13% |
31.27 13:52 |
30.92 11:20 |
32.14 24.02.26 |
25.78 13.07.26 |
199'720 |
|
Kemira N 29.07.2026 / 17:25:00 |
16.940 | 0.77% |
17.030 14:04 |
16.855 09:21 |
21.42 11.02.26 |
15.295 10.06.26 |
75'779 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 23:05 / 29.07.26 |
729.46 | 0.24% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 23:34 / 29.07.26 |
0.9335 | 0.05% | |
|
USD/CHF 23:34 / 29.07.26 |
0.8143 | -0.58% | |
|
Gold 1 Uz 23:34 / 29.07.26 |
4'066.18 | 0.93% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |