×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 17.02.2026 - 17:16:30
  • 19'566.24
  • -1.06%
  • -209.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
17.02.2026 / 16:00:57
245.60 -2.46% -6.20 245.40 245.80 203'127
Acerinox Br
17.02.2026 / 16:00:56
13.190 -3.51% -0.48 13.180 13.190 740'346
Air Liquide
17.02.2026 / 16:01:29
169.78 0.86% 1.45 169.76 169.80 279'890
Akzo Nobel Br Rg
17.02.2026 / 16:01:21
60.52 0.77% 0.46 60.50 60.52 261'965
Altri Rg
17.02.2026 / 15:53:32
4.770 -0.63% -0.03 4.760 4.770 34'124
Amrize N
17.02.2026 / 17:01:29
43.86 -2.64% -1.19 43.84 43.88 256'864
Anglo American Rg
17.02.2026 / 17:01:03
34.62 -3.19% -1.14 34.60 34.62 706'811
Antofagasta Rg
17.02.2026 / 17:01:13
35.32 -5.79% -2.17 35.31 35.34 368'323
ArcelorMittal Rg
17.02.2026 / 16:00:58
52.88 0.72% 0.38 52.86 52.90 1'292'426
Assa Abloy Rg-B
17.02.2026 / 16:01:27
376.30 -1.56% -5.95 376.20 376.40 902'766
BASF N
17.02.2026 / 16:00:53
50.56 -1.52% -0.78 50.56 50.60 586'192
Boliden Rg
17.02.2026 / 16:01:30
621.20 -4.22% -27.40 621.20 621.60 627'784
Buzzi N
17.02.2026 / 16:01:26
46.76 0.21% 0.10 46.74 46.76 185'137
Corticeira Amorim N
17.02.2026 / 15:21:24
6.990 -0.43% -0.03 6.980 7.000 22'024
CRH PLC Rg
17.02.2026 / 17:01:04
89.96 -2.70% -2.50 89.90 89.96 111'324
Croda Intl Rg
17.02.2026 / 17:01:06
29.85 -0.76% -0.23 29.83 29.86 89'163
DSM Firmenich N
17.02.2026 / 16:01:14
60.44 -4.91% -3.12 60.40 60.44 486'276
Endeavour Mng Rg
17.02.2026 / 17:01:16
44.66 -4.49% -2.10 44.66 44.70 128'648
EU Non-Energy Materials
17.02.2026 / 17:16:32
19'565.61 -1.06% -210.51 0
Fresnillo Rg
17.02.2026 / 17:01:12
36.46 -4.50% -1.72 36.46 36.50 266'863
Geberit N
17.02.2026 / 17:01:06
640.40 0.57% 3.60 640.00 640.20 6'329
Givaudan N
17.02.2026 / 17:00:42
3'032.00 -0.43% -13.00 3'031.00 3'033.00 1'723
HeidelbergMat I
17.02.2026 / 16:01:31
194.45 2.54% 4.83 194.40 194.55 653'346
Henkel Vz I
17.02.2026 / 16:00:22
82.82 0.06% 0.05 82.74 82.82 142'999
Holcim N
17.02.2026 / 17:01:23
70.24 -0.96% -0.68 70.22 70.26 225'174
EU Non-Energy Materials
19'565.61
-1.06%
AAK Rg
245.60
-2.46%
Acerinox Br
13.190
-3.51%
Air Liquide
169.78
0.86%
Akzo Nobel Br Rg
60.52
0.77%
Altri Rg
4.770
-0.63%
Amrize N
43.86
-2.64%
Anglo American Rg
34.62
-3.19%
Antofagasta Rg
35.32
-5.79%
ArcelorMittal Rg
52.88
0.72%
Assa Abloy Rg-B
376.30
-1.56%
BASF N
50.56
-1.52%
Boliden Rg
621.20
-4.22%
Buzzi N
46.76
0.21%
Corticeira Amorim N
6.990
-0.43%
CRH PLC Rg
89.96
-2.70%
Croda Intl Rg
29.85
-0.76%
DSM Firmenich N
60.44
-4.91%
Endeavour Mng Rg
44.66
-4.49%
Fresnillo Rg
36.46
-4.50%
Geberit N
640.40
0.57%
Givaudan N
3'032.00
-0.43%
HeidelbergMat I
194.45
2.54%
Henkel Vz I
82.82
0.06%
Holcim N
70.24
-0.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
17.02.2026 / 16:00:58 		52.88 34.68% 134.79% 3.04% 26.10% 55.80% 94.13% 93.87%
SBO I
17.02.2026 / 15:01:56 		34.50 28.44% 17.85% 4.39% 6.98% 30.19% 0.66% -51.19%
Boliden Rg
17.02.2026 / 16:01:30 		621.20 25.70% 108.96% -0.38% 9.02% 52.82% 60.85% 52.38%
Endeavour Mng Rg
17.02.2026 / 17:01:16 		44.66 21.20% 229.53% 1.32% 5.88% 35.50% 154.62% 162.84%
Rio Tinto Rg
17.02.2026 / 17:01:18 		70.55 18.95% 50.75% -0.01% 11.82% 30.48% 38.96% 15.58%
Henkel Vz I
17.02.2026 / 16:00:22 		82.82 18.58% -1.86% 3.84% 14.80% 17.71% -2.54% 26.19%
voestalpine I
17.02.2026 / 16:01:30 		44.12 18.24% 145.05% 3.76% 14.54% 29.92% 105.21% 38.00%
Syensqo
17.02.2026 / 16:00:12 		78.46 17.07% 14.23% 2.03% 8.70% 14.84% -6.78% 0.00%
Norsk Hydro N
17.02.2026 / 15:20:00 		81.80 16.48% 46.07% -7.07% -2.22% 16.31% 24.35% 13.82%
Anglo American Rg
17.02.2026 / 17:01:03 		34.62 16.44% 17.14% -3.03% 7.27% 24.15% 24.43% -4.07%
Lenzing I
17.02.2026 / 16:01:14 		25.50 16.24% -6.85% -7.94% -0.10% 16.70% 0.79% -60.52%
BASF N
17.02.2026 / 16:00:53 		50.56 15.27% 20.70% 4.98% 13.03% 15.28% -0.57% 0.10%
Fresnillo Rg
17.02.2026 / 17:01:12 		36.46 14.86% 511.86% -3.90% -8.44% 47.02% 366.24% 376.89%
Antofagasta Rg
17.02.2026 / 17:01:13 		35.32 13.99% 135.27% -2.95% -0.51% 32.53% 92.53% 117.59%
Kingspan Grp Rg
17.02.2026 / 16:01:31 		77.58 13.18% 19.06% -3.39% 7.37% 17.09% 12.51% 41.86%
Croda Intl Rg
17.02.2026 / 17:01:06 		29.85 11.41% -11.19% -6.44% 11.48% 7.88% -7.34% -56.82%
Yara Internation Br
17.02.2026 / 15:20:00 		443.75 11.28% 53.68% -2.17% 6.21% 21.58% 37.92% 1.67%
Upm-Kymmene Corp Rg
17.02.2026 / 16:01:19 		26.91 11.16% 4.18% 7.04% 9.41% 17.18% -8.55% -19.44%
Outokumpu N
17.02.2026 / 16:01:25 		4.939 10.95% 71.17% -0.26% 6.12% 29.09% 40.27% -8.65%
Symrise I
17.02.2026 / 16:01:24 		75.12 9.73% -25.89% 3.13% 2.37% 5.86% -24.99% -19.78%
Stora Enso-R N
17.02.2026 / 16:01:18 		11.325 9.68% 20.72% 6.19% 7.45% 17.11% 3.95% -12.51%
Acerinox Br
17.02.2026 / 16:00:56 		13.190 8.36% 44.66% -0.98% -0.34% 14.40% 21.57% 43.86%
Navigator Comp. N
17.02.2026 / 16:01:29 		3.366 8.13% -5.62% 3.70% 2.37% 15.12% -1.92% 5.21%
Mayr-Melnhof Kart I
17.02.2026 / 15:37:23 		98.85 7.86% 26.12% 1.38% 8.15% 30.75% 18.81% -35.85%
Kenmare Res Rg
17.02.2026 / 15:58:08 		2.940 7.19% -23.20% -2.68% -1.36% -1.97% -18.99% -46.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
17.02.2026 / 16:00:57 		245.60 -2.46% 249.00
08:22 		245.60
16:00 		270.60
05.02.26 		240.8
28.01.26 		203'127
Acerinox Br
17.02.2026 / 16:00:56 		13.190 -3.51% 13.400
08:01 		13.050
15:07 		14.100
12.02.26 		12.18
29.01.26 		740'346
Air Liquide
17.02.2026 / 16:01:29 		169.78 0.86% 171.22
10:01 		169.12
08:00 		171.22
17.02.26 		154.88
06.01.26 		279'890
Akzo Nobel Br Rg
17.02.2026 / 16:01:21 		60.52 0.77% 60.88
09:44 		60.26
08:01 		61.24
16.02.26 		54.56
03.02.26 		261'965
Altri Rg
17.02.2026 / 15:53:32 		4.770 -0.63% 4.845
11:30 		4.750
14:51 		4.930
16.02.26 		4.3125
21.01.26 		34'124
Amrize N
17.02.2026 / 17:01:29 		43.86 -2.64% 45.29
09:10 		43.30
15:56 		46.76
11.02.26 		40.34
02.02.26 		256'864
Anglo American Rg
17.02.2026 / 17:01:03 		34.62 -3.19% 35.70
09:03 		34.16
15:59 		37.53
04.02.26 		30.61
02.01.26 		706'811
Antofagasta Rg
17.02.2026 / 17:01:13 		35.32 -5.79% 37.00
09:02 		34.69
15:50 		41.75
29.01.26 		32.62
02.01.26 		368'323
ArcelorMittal Rg
17.02.2026 / 16:00:58 		52.88 0.72% 53.64
08:02 		51.86
11:10 		56.74
11.02.26 		38.78
02.01.26 		1'292'426
Assa Abloy Rg-B
17.02.2026 / 16:01:27 		376.30 -1.56% 379.20
08:02 		374.85
14:55 		396.90
06.02.26 		349.8
07.01.26 		902'766
BASF N
17.02.2026 / 16:00:53 		50.56 -1.52% 51.26
08:04 		50.44
15:27 		52.69
12.02.26 		43.33
20.01.26 		586'192
Boliden Rg
17.02.2026 / 16:01:30 		621.20 -4.22% 642.70
08:03 		612.00
14:54 		684.40
29.01.26 		515.4
02.01.26 		627'784
Buzzi N
17.02.2026 / 16:01:26 		46.76 0.21% 47.72
08:00 		46.52
15:06 		54.78
12.01.26 		46.28
13.02.26 		185'137
Corticeira Amorim N
17.02.2026 / 15:21:24 		6.990 -0.43% 7.060
11:44 		6.970
14:43 		7.100
12.02.26 		6.64
02.01.26 		22'024
CRH PLC Rg
17.02.2026 / 17:01:04 		89.96 -2.70% 91.98
09:11 		88.84
13:08 		97.58
12.01.26 		88.02
28.01.26 		111'324
Croda Intl Rg
17.02.2026 / 17:01:06 		29.85 -0.76% 30.35
11:01 		29.78
15:56 		32.24
11.02.26 		26.4
08.01.26 		89'163
DSM Firmenich N
17.02.2026 / 16:01:14 		60.44 -4.91% 62.52
08:21 		60.42
16:00 		71.48
09.02.26 		60.42
17.02.26 		486'276
Endeavour Mng Rg
17.02.2026 / 17:01:16 		44.66 -4.49% 46.32
10:06 		44.34
15:59 		48.66
29.01.26 		36.48
02.01.26 		128'648
EU Non-Energy Materials
17.02.2026 / 17:16:32 		19'565.61 -1.06% 19'776.12
09:00 		19'379.72
15:56 		20'288.52
12.02.26 		18429.8687
20.01.26
Fresnillo Rg
17.02.2026 / 17:01:12 		36.46 -4.50% 37.56
09:00 		35.64
15:58 		44.72
26.01.26 		33.4
07.01.26 		266'863
Geberit N
17.02.2026 / 17:01:06 		640.40 0.57% 644.60
14:57 		637.80
16:24 		645.00
08.01.26 		587
29.01.26 		6'329
Givaudan N
17.02.2026 / 17:00:42 		3'032.00 -0.43% 3'087.00
09:28 		3'032.00
16:59 		3'235.00
12.01.26 		2895
29.01.26 		1'723
HeidelbergMat I
17.02.2026 / 16:01:31 		194.45 2.54% 194.75
16:01 		190.45
12:19 		241.90
26.01.26 		182.475
13.02.26 		653'346
Henkel Vz I
17.02.2026 / 16:00:22 		82.82 0.06% 83.94
14:06 		82.76
08:08 		83.94
17.02.26 		68.28
07.01.26 		142'999
Holcim N
17.02.2026 / 17:01:23 		70.24 -0.96% 70.98
09:01 		69.60
15:51 		82.54
03.02.26 		68.74
13.02.26 		225'174

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:01 / 17.02.26
13'722.13 0.48%
Eurozone 50
17:16 / 17.02.26
620.78 0.57%
L&S Dax
17:16 / 17.02.26
24'983.00 0.62%
S&P 500 (ETF SPY)
17:01 / 17.02.26
679.02 -0.40%
VSMI Vola-Index
17:01 / 17.02.26
15.737 -1.42%
EUR/CHF
17:16 / 17.02.26
0.9136 0.13%
USD/CHF
17:16 / 17.02.26
0.7728 0.43%
Gold 1 Uz
17:16 / 17.02.26
4'887.38 -2.10%
Rohöl Brent
17:16 / 17.02.26
67.11 -2.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:01 / 17.02.26
13'722.40 0.49%

Top 5zur Gesamtübersicht

Alcon N
17:01 / 17.02.26
61.62 2.50%
Kühne + Nagel N
17:00 / 17.02.26
169.65 2.45%
Roche GS
17:01 / 17.02.26
368.20 1.88%
Novartis N
17:01 / 17.02.26
128.36 1.50%
Swiss Re N
17:01 / 17.02.26
130.55 1.40%

Flop 5zur Gesamtübersicht

Amrize N
17:01 / 17.02.26
43.91 -2.31%
ABB N
17:00 / 17.02.26
69.56 -1.50%
Nestlé N
17:01 / 17.02.26
79.14 -1.28%
Holcim N
17:01 / 17.02.26
70.24 -1.10%
Sika N
17:01 / 17.02.26
152.65 -0.94%
NAME INTRADAY KURS +/-%
SPI
17:00 / 17.02.26
18'920.45 0.53%

Top 5zur Gesamtübersicht

DKSH N
16:57 / 17.02.26
64.50 7.14%
Lastminute.com N
09:16 / 17.02.26
15.300 5.88%
Newron Pharma N
17:00 / 17.02.26
20.80 5.58%
Coltene N
16:49 / 17.02.26
57.20 5.54%
Avolta N
17:00 / 17.02.26
52.35 4.95%

Flop 5zur Gesamtübersicht

Also N
17:01 / 17.02.26
141.80 -26.83%
EvoNext Hldgs N
16:55 / 17.02.26
0.8860 -8.66%
Gurit Hldg N
16:57 / 17.02.26
27.65 -7.37%
WISeKey N
16:58 / 17.02.26
10.820 -6.40%
Arbonia N
17:00 / 17.02.26
5.180 -6.16%
NAME INTRADAY KURS +/-%
SLI
17:01 / 17.02.26
2'172.86 0.49%

Top 5zur Gesamtübersicht

Alcon N
17:01 / 17.02.26
61.62 2.50%
Kühne + Nagel N
17:00 / 17.02.26
169.65 2.45%
Lindt PS
17:00 / 17.02.26
12'450.00 1.97%
Sonova N
17:00 / 17.02.26
197.00 1.89%
Roche GS
17:01 / 17.02.26
368.20 1.88%

Flop 5zur Gesamtübersicht

Amrize N
17:01 / 17.02.26
43.91 -2.31%
ABB N
17:00 / 17.02.26
69.56 -1.50%
Nestlé N
17:01 / 17.02.26
79.14 -1.28%
Holcim N
17:01 / 17.02.26
70.24 -1.10%
Sika N
17:01 / 17.02.26
152.65 -0.94%
NAME INTRADAY KURS +/-%
SMIM
17:01 / 17.02.26
3'136.55 0.85%

Top 5zur Gesamtübersicht

Avolta N
17:00 / 17.02.26
52.35 4.95%
Flughafen Zürich N
17:01 / 17.02.26
262.60 2.10%
Lindt PS
17:00 / 17.02.26
12'450.00 1.97%
Sonova N
17:00 / 17.02.26
197.00 1.89%
Barry Callebaut N
16:56 / 17.02.26
1'421.00 1.72%

Flop 5zur Gesamtübersicht

DocMorris N
17:01 / 17.02.26
5.550 -2.63%
Amrize N
17:01 / 17.02.26
43.91 -2.31%
Georg Fischer N
16:54 / 17.02.26
53.80 -1.19%
SIG Group N
17:00 / 17.02.26
11.960 -0.83%
Dottikon ES N
17:00 / 17.02.26
333.00 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.21 4'297.80
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.09 4'276.00
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
13.02.26 St.Galler Kantonalbank AG Verk. 0.00 619.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 Sonova Holding AG Kauf 0.06 200.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
12.02.26 St.Galler Kantonalbank AG Verk. 0.07 620.06
Mr Market

Was ist los mit Bitcoin?

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026