Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.09.2026 - 17:30:04
- 19'709.22
- -0.09%
- -16.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.09.2026 / 17:30:00 |
89.64 | -0.33% | -0.30 | 89.56 | 89.66 | 0 | |
|
Acerinox Br 11.09.2026 / 17:30:00 |
17.430 | -0.68% | -0.12 | 17.430 | 17.450 | 0 | |
|
Air Liquide 11.09.2026 / 17:30:00 |
166.79 | -0.16% | -0.27 | 166.78 | 166.84 | 0 | |
|
Akzo Nobel Br Rg 11.09.2026 / 17:30:00 |
58.34 | 0.73% | 0.42 | 58.32 | 58.36 | 0 | |
|
Altri Rg 11.09.2026 / 17:30:00 |
4.705 | 0.21% | 0.01 | 4.615 | 4.710 | 0 | |
|
Amrize N 11.09.2026 / 17:20:00 |
33.16 | 1.41% | 0.46 | 33.14 | 33.17 | 0 | |
|
Anglo American Rg 11.09.2026 / 17:30:00 |
39.80 | 0.72% | 0.29 | 39.79 | 39.82 | 0 | |
|
Antofagasta Rg 11.09.2026 / 17:30:00 |
37.97 | 0.53% | 0.20 | 37.93 | 37.99 | 0 | |
|
ArcelorMittal Rg 11.09.2026 / 17:30:00 |
64.28 | -0.14% | -0.09 | 64.22 | 64.26 | 0 | |
|
Assa Abloy Rg-B 11.09.2026 / 17:25:00 |
342.40 | 0.29% | 1.00 | 340.40 | 342.50 | 0 | |
|
BASF N 11.09.2026 / 17:30:00 |
51.81 | -2.61% | -1.39 | 51.81 | 51.83 | 0 | |
|
Boliden Rg 11.09.2026 / 17:25:00 |
550.00 | 0.88% | 4.80 | 549.80 | 550.00 | 0 | |
|
Buzzi N 11.09.2026 / 17:30:00 |
38.75 | 0.01% | 0.01 | 38.72 | 38.77 | 0 | |
|
Corticeira Amorim N 11.09.2026 / 17:30:00 |
7.010 | -0.14% | -0.01 | 7.000 | 7.020 | 0 | |
|
Croda Intl Rg 11.09.2026 / 17:30:00 |
31.78 | -0.72% | -0.23 | 31.78 | 31.79 | 0 | |
|
Endeavour Mng Rg 11.09.2026 / 17:30:00 |
45.76 | 1.51% | 0.68 | 45.66 | 45.73 | 0 | |
|
EU Non-Energy Materials 11.09.2026 / 17:30:04 |
19'709.22 | -0.09% | -16.87 | 0 | |||
|
Fresnillo Rg 11.09.2026 / 17:30:00 |
29.86 | 1.05% | 0.31 | 29.81 | 29.88 | 0 | |
|
Givaudan N 11.09.2026 / 17:20:00 |
3'172.00 | 0.43% | 13.50 | 3'170.00 | 3'180.00 | 0 | |
|
HeidelbergMat I 11.09.2026 / 17:30:00 |
155.00 | 0.03% | 0.05 | 154.90 | 155.05 | 0 | |
|
Henkel Vz I 11.09.2026 / 17:30:00 |
72.44 | -1.84% | -1.36 | 72.42 | 72.48 | 0 | |
|
Hochschild Minin Rg 11.09.2026 / 17:30:00 |
6.105 | -0.97% | -0.06 | 6.095 | 6.125 | 0 | |
|
Holcim N 11.09.2026 / 17:20:00 |
70.41 | -0.55% | -0.39 | 70.38 | 70.46 | 0 | |
|
Huhtamaki Rg 11.09.2026 / 17:25:00 |
30.62 | -0.58% | -0.18 | 30.58 | 30.64 | 0 | |
|
Kemira N 11.09.2026 / 17:25:00 |
17.195 | -1.01% | -0.18 | 17.190 | 17.210 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 11.09.2026 / 17:30:00 |
64.28 | 65.14% | 187.88% | -4.81% | 0.86% | 16.87% | 117.38% | 165.94% |
|
Acerinox Br 11.09.2026 / 17:30:00 |
17.430 | 39.12% | 85.71% | -5.32% | -3.86% | 3.94% | 61.69% | 92.69% |
|
Kingspan Grp Rg 11.09.2026 / 17:28:00 |
102.90 | 37.86% | 45.02% | 0.39% | 1.88% | 21.06% | 48.70% | 38.44% |
|
DSM Firmenich N 11.09.2026 / 17:30:00 |
89.64 | 31.30% | -7.74% | -3.65% | -0.27% | 15.46% | 11.38% | 11.00% |
|
Anglo American Rg 11.09.2026 / 17:30:00 |
39.80 | 28.66% | 29.42% | -4.56% | 3.12% | 2.14% | 54.84% | 72.01% |
|
Symrise I 11.09.2026 / 17:30:00 |
87.47 | 27.03% | -14.21% | -3.28% | -1.83% | 1.40% | 8.96% | -4.88% |
|
Umicore 11.09.2026 / 17:30:00 |
22.44 | 23.56% | 119.92% | -2.43% | -3.61% | 0.18% | 70.91% | -5.36% |
|
Rio Tinto Rg 11.09.2026 / 17:30:00 |
73.79 | 23.18% | 56.11% | -3.44% | 4.33% | -0.49% | 60.23% | 52.66% |
|
Hochschild Minin Rg 11.09.2026 / 17:30:00 |
6.105 | 20.82% | 189.44% | -7.57% | 20.00% | 11.56% | 84.89% | 637.00% |
|
Outokumpu N 11.09.2026 / 17:25:00 |
5.418 | 20.36% | 85.69% | -5.78% | -4.45% | -5.36% | 51.75% | 28.37% |
|
BASF N 11.09.2026 / 17:30:00 |
51.81 | 19.44% | 25.07% | -3.15% | 1.63% | 6.08% | 18.26% | 19.64% |
|
Croda Intl Rg 11.09.2026 / 17:30:00 |
31.78 | 18.56% | -5.49% | -3.70% | -2.60% | 1.60% | 27.04% | -38.77% |
|
Syensqo 11.09.2026 / 17:30:00 |
80.50 | 18.09% | 15.23% | -1.59% | -2.57% | 19.08% | 11.56% | 0.00% |
|
voestalpine I 11.09.2026 / 17:30:00 |
44.31 | 18.08% | 144.73% | -5.20% | -2.87% | 0.93% | 54.39% | 65.39% |
|
Endeavour Mng Rg 11.09.2026 / 17:30:00 |
45.76 | 16.85% | 217.69% | -3.05% | 11.37% | 13.38% | 62.04% | 189.90% |
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | 16.26% | 45.80% | -6.57% | -2.40% | -13.11% | 31.31% | 55.11% |
|
Air Liquide 11.09.2026 / 17:30:00 |
166.79 | 14.85% | 17.57% | -2.24% | -1.10% | 0.86% | 3.77% | 22.16% |
|
Antofagasta Rg 11.09.2026 / 17:30:00 |
37.97 | 14.84% | 137.03% | -3.05% | 6.08% | -5.95% | 70.04% | 157.99% |
|
Trelleborg -B- 11.09.2026 / 17:25:00 |
452.80 | 13.81% | 18.06% | 0.27% | 4.33% | 6.29% | 20.91% | 62.29% |
|
Sika N 11.09.2026 / 17:20:00 |
185.00 | 13.57% | -13.99% | -3.65% | -3.04% | 12.14% | -0.20% | -23.54% |
|
Yara Internation Br 11.09.2026 / 16:20:00 |
453.40 | 11.87% | 54.49% | -0.74% | 8.38% | 1.57% | 22.44% | 13.37% |
|
SKF -B- 11.09.2026 / 17:25:00 |
269.15 | 7.21% | 27.49% | -1.73% | 3.06% | 7.71% | 14.80% | 49.10% |
|
Kerry Grp-A- 11.09.2026 / 17:28:00 |
83.90 | 7.14% | -10.29% | -0.44% | 0.00% | 12.32% | 5.67% | -0.86% |
|
Corticeira Amorim N 11.09.2026 / 17:30:00 |
7.010 | 6.04% | -12.90% | -0.57% | 3.55% | 6.70% | -7.15% | -29.80% |
|
EU Non-Energy Materials 11.09.2026 / 17:30:04 |
19'709.22 | 6.00% | 18.35% | -3.43% | -0.90% | 0.47% | 11.92% | 36.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.09.2026 / 17:30:00 |
89.64 | -0.33% |
90.97 13:30 |
89.28 17:20 |
96.74 31.08.26 |
55.28 12.03.26 |
279'539 |
|
Acerinox Br 11.09.2026 / 17:30:00 |
17.430 | -0.68% |
17.670 10:44 |
17.345 16:36 |
18.575 06.08.26 |
11.35 23.03.26 |
268'322 |
|
Air Liquide 11.09.2026 / 17:30:00 |
166.79 | -0.16% |
168.50 15:06 |
166.58 17:15 |
182.24 06.07.26 |
140.8 06.01.26 |
178'806 |
|
Akzo Nobel Br Rg 11.09.2026 / 17:30:00 |
58.34 | 0.73% |
58.53 16:48 |
57.86 09:19 |
67.66 29.05.26 |
46.18 23.03.26 |
97'977 |
|
Altri Rg 11.09.2026 / 17:30:00 |
4.705 | 0.21% |
4.715 15:10 |
4.705 10:21 |
5.390 22.05.26 |
4.3125 21.01.26 |
3'634 |
|
Amrize N 11.09.2026 / 17:20:00 |
33.16 | 1.41% |
33.48 15:00 |
32.91 09:52 |
51.34 25.02.26 |
32.59 10.09.26 |
226'385 |
|
Anglo American Rg 11.09.2026 / 17:30:00 |
39.80 | 0.72% |
40.27 15:02 |
38.97 14:30 |
43.48 08.09.26 |
27.58 23.03.26 |
659'211 |
|
Antofagasta Rg 11.09.2026 / 17:30:00 |
37.97 | 0.53% |
38.69 15:02 |
37.19 09:54 |
44.76 25.02.26 |
29.81 23.03.26 |
220'894 |
|
ArcelorMittal Rg 11.09.2026 / 17:30:00 |
64.28 | -0.14% |
65.48 15:00 |
63.76 14:30 |
68.53 08.09.26 |
38.78 02.01.26 |
511'020 |
|
Assa Abloy Rg-B 11.09.2026 / 17:25:00 |
342.40 | 0.29% |
342.40 17:21 |
337.80 12:02 |
396.90 06.02.26 |
314.4 23.03.26 |
689'997 |
|
BASF N 11.09.2026 / 17:30:00 |
51.81 | -2.61% |
53.47 09:00 |
51.36 13:52 |
55.05 14.04.26 |
43.33 20.01.26 |
603'750 |
|
Boliden Rg 11.09.2026 / 17:25:00 |
550.00 | 0.88% |
556.00 15:48 |
542.30 14:30 |
727.60 25.02.26 |
453.1 27.03.26 |
292'847 |
|
Buzzi N 11.09.2026 / 17:30:00 |
38.75 | 0.01% |
39.35 09:06 |
38.43 15:33 |
54.78 12.01.26 |
38.43 11.09.26 |
178'570 |
|
Corticeira Amorim N 11.09.2026 / 17:30:00 |
7.010 | -0.14% |
7.040 12:47 |
7.000 09:28 |
7.150 11.05.26 |
6.03 23.03.26 |
28'204 |
|
Croda Intl Rg 11.09.2026 / 17:30:00 |
31.78 | -0.72% |
32.23 14:58 |
31.78 17:29 |
35.19 26.08.26 |
24.9 19.03.26 |
74'387 |
|
Endeavour Mng Rg 11.09.2026 / 17:30:00 |
45.76 | 1.51% |
46.76 15:48 |
44.35 14:30 |
56.10 02.03.26 |
33.59 17.07.26 |
102'741 |
|
EU Non-Energy Materials 11.09.2026 / 17:30:04 |
19'709.22 | -0.09% |
19'848.67 15:03 |
19'649.97 14:30 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 11.09.2026 / 17:30:00 |
29.86 | 1.05% |
30.71 15:42 |
29.38 14:30 |
44.72 26.01.26 |
24.015 17.07.26 |
94'305 |
|
Givaudan N 11.09.2026 / 17:20:00 |
3'172.00 | 0.43% |
3'200.00 15:32 |
3'160.00 09:03 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'193 |
|
HeidelbergMat I 11.09.2026 / 17:30:00 |
155.00 | 0.03% |
156.20 09:07 |
152.50 16:38 |
241.90 26.01.26 |
152.5 11.09.26 |
234'858 |
|
Henkel Vz I 11.09.2026 / 17:30:00 |
72.44 | -1.84% |
73.78 13:04 |
72.36 17:17 |
84.16 24.02.26 |
61.32 30.04.26 |
230'942 |
|
Hochschild Minin Rg 11.09.2026 / 17:30:00 |
6.105 | -0.97% |
6.230 15:48 |
5.965 14:30 |
8.565 02.03.26 |
4.196 17.07.26 |
259'127 |
|
Holcim N 11.09.2026 / 17:20:00 |
70.41 | -0.55% |
71.16 09:07 |
69.76 16:40 |
82.54 03.02.26 |
60.92 09.03.26 |
138'339 |
|
Huhtamaki Rg 11.09.2026 / 17:25:00 |
30.62 | -0.58% |
30.80 09:04 |
30.56 16:35 |
32.72 28.08.26 |
25.78 13.07.26 |
39'473 |
|
Kemira N 11.09.2026 / 17:25:00 |
17.195 | -1.01% |
17.360 09:02 |
17.130 16:32 |
21.42 11.02.26 |
15.295 10.06.26 |
80'286 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 22:58 / 11.09.26 |
25'570.00 | 0.89% | |
|
S&P 500 (ETF SPY) 23:05 / 11.09.26 |
764.29 | -0.60% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 00:43 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 00:42 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 22:58 / 11.09.26 |
104.49 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |