Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.04.2026 - 15:20:36
- 19'205.86
- 4.96%
- 906.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 08.04.2026 / 15:02:29 |
13.390 | 8.60% | 1.06 | 13.380 | 13.400 | 526'743 | |
|
Air Liquide 08.04.2026 / 15:05:34 |
182.14 | 0.44% | 0.80 | 182.10 | 182.14 | 449'755 | |
|
Akzo Nobel Br Rg 08.04.2026 / 15:05:35 |
51.81 | 7.47% | 3.60 | 51.80 | 51.86 | 618'706 | |
|
Altri Rg 08.04.2026 / 14:59:34 |
4.960 | 2.01% | 0.10 | 4.965 | 4.970 | 7'215 | |
|
Amrize N 08.04.2026 / 15:05:09 |
44.72 | 4.36% | 1.87 | 44.67 | 44.73 | 109'769 | |
|
Anglo American Rg 08.04.2026 / 15:05:33 |
35.67 | 8.73% | 2.87 | 35.65 | 35.66 | 1'366'204 | |
|
Antofagasta Rg 08.04.2026 / 15:05:38 |
38.81 | 12.37% | 4.27 | 38.77 | 38.80 | 467'681 | |
|
ArcelorMittal Rg 08.04.2026 / 15:05:37 |
51.58 | 13.31% | 6.06 | 51.56 | 51.60 | 1'734'662 | |
|
Assa Abloy Rg-B 08.04.2026 / 15:05:22 |
363.50 | 5.18% | 17.90 | 363.40 | 363.60 | 1'403'568 | |
|
BASF N 08.04.2026 / 15:05:34 |
51.50 | -1.23% | -0.64 | 51.49 | 51.53 | 1'600'974 | |
|
Boliden Rg 08.04.2026 / 15:05:02 |
540.60 | 6.63% | 33.60 | 540.20 | 540.60 | 456'812 | |
|
Buzzi N 08.04.2026 / 15:05:09 |
47.12 | 8.35% | 3.63 | 47.08 | 47.13 | 169'105 | |
|
Corticeira Amorim N 08.04.2026 / 14:34:02 |
6.640 | 1.68% | 0.11 | 6.630 | 6.650 | 7'362 | |
|
CRH PLC Rg 08.04.2026 / 15:04:30 |
83.02 | 4.64% | 3.68 | 83.02 | 83.18 | 109'219 | |
|
Croda Intl Rg 08.04.2026 / 15:05:00 |
30.19 | 4.21% | 1.22 | 30.15 | 30.20 | 78'914 | |
|
DSM Firmenich N 08.04.2026 / 15:05:24 |
62.36 | 1.66% | 1.02 | 62.34 | 62.36 | 119'704 | |
|
Endeavour Mng Rg 08.04.2026 / 15:05:37 |
48.53 | 5.82% | 2.67 | 48.52 | 48.55 | 116'718 | |
|
EU Non-Energy Materials 08.04.2026 / 15:20:37 |
19'205.81 | 4.96% | 906.84 | 0 | |||
|
Fresnillo Rg 08.04.2026 / 15:05:24 |
37.44 | 10.02% | 3.41 | 37.43 | 37.46 | 240'648 | |
|
Geberit N 08.04.2026 / 15:04:53 |
554.20 | 5.44% | 28.60 | 554.20 | 554.60 | 18'872 | |
|
Givaudan N 08.04.2026 / 15:05:24 |
2'813.00 | 3.42% | 93.00 | 2'812.00 | 2'814.00 | 5'316 | |
|
HeidelbergMat I 08.04.2026 / 15:05:09 |
186.75 | 10.08% | 17.10 | 186.70 | 186.80 | 418'448 | |
|
Henkel Vz I 08.04.2026 / 15:04:56 |
66.95 | 4.35% | 2.79 | 66.92 | 66.98 | 270'680 | |
|
Hochschild Minin Rg 08.04.2026 / 15:04:35 |
6.620 | 8.61% | 0.53 | 6.600 | 6.620 | 160'559 | |
|
Holcim N 08.04.2026 / 15:04:52 |
70.26 | 6.84% | 4.50 | 70.22 | 70.26 | 278'756 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 08.04.2026 / 15:04:31 |
529.30 | 43.90% | 98.74% | -5.72% | 3.02% | 25.19% | 78.34% | 31.28% |
|
Norsk Hydro N 08.04.2026 / 15:05:23 |
105.53 | 36.06% | 70.63% | 2.60% | 13.76% | 25.86% | 103.60% | 35.70% |
|
SBO I 08.04.2026 / 15:02:18 |
36.05 | 32.66% | 21.72% | 2.27% | 0.00% | 11.27% | 27.84% | -40.54% |
|
Hochschild Minin Rg 08.04.2026 / 15:04:35 |
6.620 | 19.45% | 186.15% | 3.68% | 2.24% | 14.83% | 149.81% | 585.22% |
|
Rio Tinto Rg 08.04.2026 / 15:05:29 |
74.50 | 19.16% | 51.02% | 4.66% | 9.87% | 17.71% | 81.01% | 34.40% |
|
Endeavour Mng Rg 08.04.2026 / 15:05:37 |
48.53 | 18.87% | 223.19% | 2.51% | 5.45% | 17.68% | 173.56% | 116.73% |
|
BASF N 08.04.2026 / 15:05:34 |
51.50 | 17.06% | 22.58% | 1.30% | 11.18% | 12.74% | 29.56% | 7.84% |
|
ArcelorMittal Rg 08.04.2026 / 15:05:37 |
51.58 | 16.78% | 103.58% | 10.40% | 6.32% | 23.13% | 137.37% | 76.78% |
|
Air Liquide 08.04.2026 / 15:05:34 |
182.14 | 13.34% | 16.02% | 1.49% | 9.49% | 13.20% | 12.79% | 26.22% |
|
Altri Rg 08.04.2026 / 14:59:34 |
4.960 | 7.82% | -8.64% | -0.20% | 5.08% | 8.53% | -15.10% | 19.10% |
|
Navigator Comp. N 08.04.2026 / 14:55:45 |
3.426 | 7.56% | -6.12% | 0.82% | 3.19% | 3.44% | 10.37% | 0.42% |
|
Croda Intl Rg 08.04.2026 / 15:05:00 |
30.19 | 7.30% | -14.47% | 4.94% | 10.59% | 8.75% | 14.01% | -55.39% |
|
Anglo American Rg 08.04.2026 / 15:05:33 |
35.67 | 6.82% | 7.46% | 6.97% | 8.85% | 9.69% | 77.69% | 10.83% |
|
Upm-Kymmene Corp Rg 08.04.2026 / 15:05:24 |
26.94 | 6.22% | -0.45% | -0.31% | 2.32% | 9.38% | 22.18% | -14.42% |
|
Symrise I 08.04.2026 / 15:05:26 |
74.27 | 5.85% | -28.51% | -0.05% | 5.68% | -0.74% | -19.41% | -28.95% |
|
Outokumpu N 08.04.2026 / 15:03:07 |
5.185 | 5.81% | 63.24% | 7.64% | 2.88% | 9.07% | 79.47% | 1.87% |
|
Antofagasta Rg 08.04.2026 / 15:05:38 |
38.81 | 4.92% | 116.56% | 11.25% | 2.15% | 8.86% | 180.34% | 131.29% |
|
EU Non-Energy Materials 08.04.2026 / 15:20:37 |
19'205.81 | 3.30% | 9.79% | 3.77% | 5.13% | 1.19% | 27.71% | 23.45% |
|
Fresnillo Rg 08.04.2026 / 15:05:24 |
37.44 | 2.38% | 445.35% | 6.97% | 3.54% | -0.37% | 324.97% | 332.84% |
|
voestalpine I 08.04.2026 / 15:04:46 |
42.83 | 1.22% | 109.78% | 8.49% | 3.11% | 7.64% | 114.74% | 27.95% |
|
Corticeira Amorim N 08.04.2026 / 14:34:02 |
6.640 | -1.36% | -18.98% | 1.30% | 4.24% | -2.78% | -7.07% | -35.54% |
|
Solvay 08.04.2026 / 15:03:41 |
27.20 | -1.44% | -13.81% | 1.04% | 4.94% | -0.07% | -8.05% | 30.18% |
|
Kemira N 08.04.2026 / 15:05:20 |
19.690 | -1.63% | -1.23% | 2.34% | 1.97% | -3.24% | 8.97% | 17.65% |
|
Boliden Rg 08.04.2026 / 15:05:02 |
540.60 | -1.74% | 63.34% | 5.38% | -16.55% | -8.42% | 101.87% | 29.40% |
|
Amrize N 08.04.2026 / 15:05:09 |
44.72 | -1.83% | 0.00% | 0.40% | -1.35% | 2.52% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 08.04.2026 / 15:02:29 |
13.390 | 8.60% |
13.440 14:55 |
13.130 09:50 |
14.100 12.02.26 |
11.35 23.03.26 |
526'743 |
|
Air Liquide 08.04.2026 / 15:05:34 |
182.14 | 0.44% |
184.46 09:00 |
180.92 10:07 |
184.46 08.04.26 |
154.88 06.01.26 |
449'755 |
|
Akzo Nobel Br Rg 08.04.2026 / 15:05:35 |
51.81 | 7.47% |
52.04 09:05 |
51.12 11:04 |
61.88 18.02.26 |
46.18 23.03.26 |
618'706 |
|
Altri Rg 08.04.2026 / 14:59:34 |
4.960 | 2.01% |
5.060 09:00 |
4.955 10:55 |
5.060 08.04.26 |
4.3125 21.01.26 |
7'215 |
|
Amrize N 08.04.2026 / 15:05:09 |
44.72 | 4.36% |
45.52 09:27 |
44.39 09:07 |
51.34 25.02.26 |
40.16 23.03.26 |
109'769 |
|
Anglo American Rg 08.04.2026 / 15:05:33 |
35.67 | 8.73% |
36.41 09:06 |
35.53 09:16 |
38.77 25.02.26 |
27.58 23.03.26 |
1'366'204 |
|
Antofagasta Rg 08.04.2026 / 15:05:38 |
38.81 | 12.37% |
40.20 09:07 |
38.16 09:50 |
44.76 25.02.26 |
29.81 23.03.26 |
467'681 |
|
ArcelorMittal Rg 08.04.2026 / 15:05:37 |
51.58 | 13.31% |
53.14 09:07 |
49.80 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
1'734'662 |
|
Assa Abloy Rg-B 08.04.2026 / 15:05:22 |
363.50 | 5.18% |
365.50 09:27 |
358.45 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'403'568 |
|
BASF N 08.04.2026 / 15:05:34 |
51.50 | -1.23% |
52.41 09:00 |
50.78 09:03 |
53.05 31.03.26 |
43.33 20.01.26 |
1'600'974 |
|
Boliden Rg 08.04.2026 / 15:05:02 |
540.60 | 6.63% |
546.60 09:26 |
534.20 11:51 |
727.60 25.02.26 |
453.1 27.03.26 |
456'812 |
|
Buzzi N 08.04.2026 / 15:05:09 |
47.12 | 8.35% |
47.71 09:30 |
45.77 09:05 |
54.78 12.01.26 |
40.98 13.03.26 |
169'105 |
|
Corticeira Amorim N 08.04.2026 / 14:34:02 |
6.640 | 1.68% |
6.680 09:27 |
6.600 11:03 |
7.100 12.02.26 |
6.03 23.03.26 |
7'362 |
|
CRH PLC Rg 08.04.2026 / 15:04:30 |
83.02 | 4.64% |
84.00 09:32 |
81.84 11:26 |
97.58 12.01.26 |
73.6 23.03.26 |
109'219 |
|
Croda Intl Rg 08.04.2026 / 15:05:00 |
30.19 | 4.21% |
32.66 09:05 |
29.80 10:25 |
33.10 24.02.26 |
24.9 19.03.26 |
78'914 |
|
DSM Firmenich N 08.04.2026 / 15:05:24 |
62.36 | 1.66% |
62.60 09:00 |
61.82 12:15 |
71.48 09.02.26 |
55.28 12.03.26 |
119'704 |
|
Endeavour Mng Rg 08.04.2026 / 15:05:37 |
48.53 | 5.82% |
48.82 14:13 |
47.09 09:05 |
56.10 02.03.26 |
36.48 02.01.26 |
116'718 |
|
EU Non-Energy Materials 08.04.2026 / 15:20:37 |
19'205.81 | 4.96% |
19'233.38 14:47 |
18'298.97 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.04.2026 / 15:05:24 |
37.44 | 10.02% |
38.60 09:05 |
36.42 09:50 |
44.72 26.01.26 |
28.85 23.03.26 |
240'648 |
|
Geberit N 08.04.2026 / 15:04:53 |
554.20 | 5.44% |
559.00 09:32 |
548.40 09:01 |
660.00 24.02.26 |
515.4 23.03.26 |
18'872 |
|
Givaudan N 08.04.2026 / 15:05:24 |
2'813.00 | 3.42% |
2'831.00 09:43 |
2'775.00 09:03 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
5'316 |
|
HeidelbergMat I 08.04.2026 / 15:05:09 |
186.75 | 10.08% |
187.25 09:27 |
182.00 09:06 |
241.90 26.01.26 |
159.7 13.03.26 |
418'448 |
|
Henkel Vz I 08.04.2026 / 15:04:56 |
66.95 | 4.35% |
67.06 09:38 |
66.11 09:02 |
84.16 24.02.26 |
63.86 07.04.26 |
270'680 |
|
Hochschild Minin Rg 08.04.2026 / 15:04:35 |
6.620 | 8.61% |
6.783 09:05 |
6.425 11:45 |
8.565 02.03.26 |
4.89 08.01.26 |
160'559 |
|
Holcim N 08.04.2026 / 15:04:52 |
70.26 | 6.84% |
71.14 09:06 |
69.46 09:07 |
82.54 03.02.26 |
60.92 09.03.26 |
278'756 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 08.04.26 |
13'201.57 | 3.22% | |
|
Eurozone 50 15:20 / 08.04.26 |
614.05 | 5.37% | |
|
L&S Dax 15:20 / 08.04.26 |
24'120.00 | 3.84% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 15:05 / 08.04.26 |
18.276 | -20.92% | |
|
EUR/CHF 15:20 / 08.04.26 |
0.9225 | -0.29% | |
|
USD/CHF 15:20 / 08.04.26 |
0.7877 | -1.23% | |
|
Gold 1 Uz 15:20 / 08.04.26 |
4'790.60 | 1.80% | |
|
Rohöl Brent 15:20 / 08.04.26 |
91.05 | -13.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 08.04.26 |
13'201.57 | 3.22% |
Top 5zur Gesamtübersicht
|
Richemont N 15:05 / 08.04.26 |
153.10 | 8.97% | |
|
ABB N 15:05 / 08.04.26 |
70.44 | 8.50% | |
|
Holcim N 15:05 / 08.04.26 |
70.24 | 7.17% | |
|
Sika N 15:05 / 08.04.26 |
138.05 | 7.14% | |
|
UBS N 15:05 / 08.04.26 |
33.10 | 6.23% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:05 / 08.04.26 |
673.00 | 0.37% | |
|
Kühne + Nagel N 15:05 / 08.04.26 |
184.05 | 0.52% | |
|
Nestlé N 15:05 / 08.04.26 |
78.65 | 0.52% | |
|
Swiss Re N 15:05 / 08.04.26 |
133.30 | 0.76% | |
|
Zurich Insurance N 15:05 / 08.04.26 |
573.00 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 08.04.26 |
18'434.97 | 3.25% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:05 / 08.04.26 |
22.80 | 15.91% | |
|
Relief Therapeutics N 14:54 / 08.04.26 |
0.3395 | 12.79% | |
|
Molecular N 14:59 / 08.04.26 |
3.380 | 12.67% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
DocMorris N 15:05 / 08.04.26 |
5.350 | 10.95% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
EvoNext Hldgs N 14:41 / 08.04.26 |
0.8340 | -6.29% | |
|
BC Jura N 14:30 / 08.04.26 |
96.50 | -5.39% | |
|
Varia US Prop N 14:23 / 08.04.26 |
15.000 | -3.85% | |
|
BVZ N 12:33 / 08.04.26 |
1'500.00 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:05 / 08.04.26 |
2'112.94 | 3.66% |
Top 5zur Gesamtübersicht
|
Richemont N 15:05 / 08.04.26 |
153.10 | 8.97% | |
|
ABB N 15:05 / 08.04.26 |
70.44 | 8.50% | |
|
VAT N 15:05 / 08.04.26 |
519.20 | 7.85% | |
|
Holcim N 15:05 / 08.04.26 |
70.24 | 7.17% | |
|
Sika N 15:05 / 08.04.26 |
138.05 | 7.14% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:02 / 08.04.26 |
10'890.00 | 0.09% | |
|
Swisscom N 15:05 / 08.04.26 |
673.00 | 0.37% | |
|
Helvetia Baloise N 15:04 / 08.04.26 |
209.20 | 0.38% | |
|
Kühne + Nagel N 15:05 / 08.04.26 |
184.05 | 0.52% | |
|
Nestlé N 15:05 / 08.04.26 |
78.65 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:05 / 08.04.26 |
2'999.84 | 3.49% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:05 / 08.04.26 |
5.350 | 10.95% | |
|
Belimo N 15:04 / 08.04.26 |
690.00 | 9.26% | |
|
VAT N 15:05 / 08.04.26 |
519.20 | 7.85% | |
|
Avolta N 15:03 / 08.04.26 |
52.25 | 7.51% | |
|
Straumann N 15:05 / 08.04.26 |
85.56 | 6.79% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 15:04 / 08.04.26 |
331.00 | -0.60% | |
|
Swiss Prime Site N 15:01 / 08.04.26 |
137.10 | -0.44% | |
|
Lindt PS 15:02 / 08.04.26 |
10'890.00 | 0.09% | |
|
Helvetia Baloise N 15:04 / 08.04.26 |
209.20 | 0.38% | |
|
Lindt N 15:05 / 08.04.26 |
111'100.00 | 0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |