Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.07.2026 - 17:30:02
- 18'876.90
- -3.48%
- -680.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 17:30:00 |
84.12 | -2.45% | -2.11 | 83.30 | 83.30 | 0 | |
|
Acerinox Br 08.07.2026 / 17:30:00 |
15.490 | -5.03% | -0.82 | 15.430 | 15.500 | 0 | |
|
Air Liquide 08.07.2026 / 17:30:00 |
173.64 | -2.99% | -5.36 | 173.68 | 173.68 | 0 | |
|
Akzo Nobel Br Rg 08.07.2026 / 17:30:00 |
57.24 | -4.15% | -2.48 | 57.34 | 57.34 | 0 | |
|
Altri Rg 08.07.2026 / 17:30:00 |
4.750 | -1.35% | -0.07 | 4.650 | 4.850 | 0 | |
|
Amrize N 08.07.2026 / 17:20:00 |
40.12 | -1.55% | -0.63 | 39.89 | 40.12 | 0 | |
|
Anglo American Rg 08.07.2026 / 17:30:00 |
34.00 | -6.07% | -2.20 | 33.82 | 34.04 | 0 | |
|
Antofagasta Rg 08.07.2026 / 17:30:00 |
35.27 | -5.75% | -2.15 | 35.25 | 35.32 | 0 | |
|
ArcelorMittal Rg 08.07.2026 / 17:30:00 |
53.78 | -4.54% | -2.56 | 53.60 | 53.60 | 0 | |
|
Assa Abloy Rg-B 08.07.2026 / 17:25:00 |
329.50 | -3.15% | -10.70 | 330.80 | 330.80 | 0 | |
|
BASF N 08.07.2026 / 17:30:00 |
47.64 | 0.19% | 0.09 | 47.62 | 47.62 | 0 | |
|
Boliden Rg 08.07.2026 / 17:25:00 |
502.60 | -4.05% | -21.20 | 499.90 | 499.90 | 0 | |
|
Buzzi N 08.07.2026 / 17:30:00 |
43.62 | -2.96% | -1.33 | 43.42 | 43.42 | 0 | |
|
Corticeira Amorim N 08.07.2026 / 17:30:00 |
6.320 | -1.40% | -0.09 | 6.200 | 6.460 | 0 | |
|
Croda Intl Rg 08.07.2026 / 17:30:00 |
28.82 | -3.71% | -1.11 | 28.26 | 29.37 | 0 | |
|
Endeavour Mng Rg 08.07.2026 / 17:30:00 |
35.54 | -7.16% | -2.74 | 35.48 | 35.61 | 0 | |
|
EU Non-Energy Materials 08.07.2026 / 17:30:02 |
18'876.90 | -3.48% | -680.54 | 0 | |||
|
Fresnillo Rg 08.07.2026 / 17:30:00 |
25.66 | -6.37% | -1.75 | 25.65 | 26.16 | 0 | |
|
Givaudan N 08.07.2026 / 17:20:00 |
3'416.00 | -3.20% | -113.00 | 3'406.00 | 3'483.00 | 0 | |
|
HeidelbergMat I 08.07.2026 / 17:30:00 |
165.60 | -4.94% | -8.60 | 165.90 | 165.90 | 0 | |
|
Henkel Vz I 08.07.2026 / 17:30:00 |
74.79 | -1.15% | -0.87 | 74.96 | 74.96 | 0 | |
|
Hochschild Minin Rg 08.07.2026 / 17:30:00 |
4.390 | -8.41% | -0.40 | 4.356 | 4.476 | 0 | |
|
Holcim N 08.07.2026 / 17:20:00 |
73.00 | -4.33% | -3.30 | 72.96 | 73.06 | 0 | |
|
Huhtamaki Rg 08.07.2026 / 17:25:00 |
26.11 | -1.40% | -0.37 | 26.08 | 26.26 | 0 | |
|
Kemira N 08.07.2026 / 17:25:00 |
16.265 | -1.60% | -0.27 | 16.240 | 16.240 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.07.2026 / 17:30:00 |
53.78 | 44.54% | 151.97% | 2.93% | -3.90% | 2.79% | 88.37% | 134.51% |
|
Symrise I 08.07.2026 / 17:30:00 |
87.88 | 31.92% | -10.90% | -2.03% | 5.63% | 17.96% | -3.17% | -2.59% |
|
Acerinox Br 08.07.2026 / 17:30:00 |
15.490 | 29.29% | 72.59% | 1.41% | -3.19% | 17.44% | 41.20% | 71.09% |
|
DSM Firmenich N 08.07.2026 / 17:30:00 |
84.12 | 25.88% | -11.55% | 2.16% | 17.72% | 31.81% | -6.59% | -12.13% |
|
Air Liquide 08.07.2026 / 17:30:00 |
173.64 | 23.06% | 25.98% | -1.75% | 3.17% | 1.87% | 7.97% | 39.93% |
|
Anglo American Rg 08.07.2026 / 17:30:00 |
34.00 | 17.84% | 18.55% | -8.71% | -8.39% | -5.25% | 57.31% | 44.70% |
|
Outokumpu N 08.07.2026 / 17:25:00 |
5.105 | 16.00% | 78.97% | 3.93% | -11.06% | -1.16% | 41.49% | 9.03% |
|
Rio Tinto Rg 08.07.2026 / 17:30:00 |
64.92 | 14.45% | 45.05% | -8.42% | -13.03% | -10.43% | 51.54% | 39.33% |
|
voestalpine I 08.07.2026 / 17:30:00 |
41.84 | 14.32% | 136.92% | 2.93% | -6.69% | -0.43% | 64.72% | 36.37% |
|
Antofagasta Rg 08.07.2026 / 17:30:00 |
35.27 | 13.77% | 134.83% | -6.26% | -7.74% | -9.41% | 89.83% | 163.89% |
|
Umicore 08.07.2026 / 17:30:00 |
19.810 | 13.71% | 102.39% | -3.27% | -9.34% | 15.24% | 37.19% | -20.96% |
|
Givaudan N 08.07.2026 / 17:20:00 |
3'416.00 | 11.89% | -10.66% | -0.52% | 8.20% | 18.12% | -10.74% | 20.69% |
|
Croda Intl Rg 08.07.2026 / 17:30:00 |
28.82 | 10.85% | -11.63% | -3.81% | -4.60% | -1.34% | -4.32% | -46.09% |
|
Norsk Hydro N 08.07.2026 / 16:20:00 |
84.50 | 10.56% | 38.65% | -3.16% | -23.29% | -21.50% | 40.37% | 37.75% |
|
Kerry Grp-A- 08.07.2026 / 17:28:00 |
83.55 | 8.91% | -8.80% | 2.05% | 8.82% | 23.96% | -8.04% | -4.41% |
|
Henkel Vz I 08.07.2026 / 17:30:00 |
74.79 | 8.40% | -10.29% | 0.92% | 8.99% | 14.78% | 10.05% | 7.69% |
|
Altri Rg 08.07.2026 / 17:30:00 |
4.750 | 6.76% | -9.53% | 1.06% | -5.19% | -2.26% | -3.26% | 14.70% |
|
BASF N 08.07.2026 / 17:30:00 |
47.64 | 6.75% | 11.78% | 1.72% | -0.64% | -9.59% | 9.25% | 5.07% |
|
Kingspan Grp Rg 08.07.2026 / 17:28:00 |
76.55 | 6.15% | 11.66% | -1.92% | -4.88% | -2.86% | 6.17% | 37.72% |
|
Navigator Comp. N 08.07.2026 / 17:30:00 |
3.295 | 5.84% | -7.63% | 3.10% | -5.86% | -2.02% | 0.64% | 7.07% |
|
Lenzing I 08.07.2026 / 17:28:54 |
24.75 | 5.77% | -15.24% | 0.41% | 10.86% | 1.23% | -3.70% | -42.04% |
|
Sika N 08.07.2026 / 17:20:00 |
162.70 | 4.90% | -20.56% | -3.41% | 9.12% | 9.75% | -21.17% | -30.07% |
|
Novonesis Br/Rg-B 08.07.2026 / 16:55:00 |
419.50 | 4.90% | 5.39% | 0.97% | 7.62% | 10.54% | -7.90% | 33.47% |
|
SKF -B- 08.07.2026 / 17:25:00 |
250.70 | 4.77% | 24.59% | 1.07% | 6.05% | 5.25% | 13.95% | 39.29% |
|
Trelleborg -B- 08.07.2026 / 17:25:00 |
401.60 | 4.62% | 8.53% | -2.36% | -1.13% | 5.96% | 8.83% | 60.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 17:30:00 |
84.12 | -2.45% |
85.48 10:00 |
83.13 12:30 |
86.40 07.07.26 |
55.28 12.03.26 |
626'720 |
|
Acerinox Br 08.07.2026 / 17:30:00 |
15.490 | -5.03% |
15.990 09:00 |
15.440 11:59 |
17.410 15.06.26 |
11.35 23.03.26 |
3'498'082 |
|
Air Liquide 08.07.2026 / 17:30:00 |
173.64 | -2.99% |
177.76 09:01 |
173.34 17:13 |
182.24 06.07.26 |
140.8 06.01.26 |
322'842 |
|
Akzo Nobel Br Rg 08.07.2026 / 17:30:00 |
57.24 | -4.15% |
59.56 09:00 |
57.14 17:25 |
67.66 29.05.26 |
46.18 23.03.26 |
374'712 |
|
Altri Rg 08.07.2026 / 17:30:00 |
4.750 | -1.35% |
4.840 10:49 |
4.750 17:22 |
5.390 22.05.26 |
4.3125 21.01.26 |
16'441 |
|
Amrize N 08.07.2026 / 17:20:00 |
40.12 | -1.55% |
40.88 09:01 |
39.96 10:42 |
51.34 25.02.26 |
37.79 20.05.26 |
100'367 |
|
Anglo American Rg 08.07.2026 / 17:30:00 |
34.00 | -6.07% |
35.98 09:00 |
33.99 17:29 |
42.39 02.06.26 |
27.58 23.03.26 |
790'168 |
|
Antofagasta Rg 08.07.2026 / 17:30:00 |
35.27 | -5.75% |
37.71 09:00 |
35.26 17:29 |
44.76 25.02.26 |
29.81 23.03.26 |
378'562 |
|
ArcelorMittal Rg 08.07.2026 / 17:30:00 |
53.78 | -4.54% |
56.22 09:32 |
53.72 17:28 |
62.60 04.06.26 |
38.78 02.01.26 |
1'686'530 |
|
Assa Abloy Rg-B 08.07.2026 / 17:25:00 |
329.50 | -3.15% |
338.55 09:00 |
329.10 17:17 |
396.90 06.02.26 |
314.4 23.03.26 |
1'152'412 |
|
BASF N 08.07.2026 / 17:30:00 |
47.64 | 0.19% |
48.23 10:43 |
47.23 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'130'450 |
|
Boliden Rg 08.07.2026 / 17:25:00 |
502.60 | -4.05% |
525.80 09:00 |
501.30 12:27 |
727.60 25.02.26 |
453.1 27.03.26 |
875'279 |
|
Buzzi N 08.07.2026 / 17:30:00 |
43.62 | -2.96% |
44.76 09:00 |
43.12 11:14 |
54.78 12.01.26 |
40.98 13.03.26 |
159'019 |
|
Corticeira Amorim N 08.07.2026 / 17:30:00 |
6.320 | -1.40% |
6.380 10:25 |
6.320 16:36 |
7.150 11.05.26 |
6.03 23.03.26 |
14'743 |
|
Croda Intl Rg 08.07.2026 / 17:30:00 |
28.82 | -3.71% |
29.46 09:04 |
28.81 17:25 |
33.10 24.02.26 |
24.9 19.03.26 |
61'810 |
|
Endeavour Mng Rg 08.07.2026 / 17:30:00 |
35.54 | -7.16% |
38.18 09:00 |
35.44 17:17 |
56.10 02.03.26 |
35.44 08.07.26 |
129'596 |
|
EU Non-Energy Materials 08.07.2026 / 17:30:02 |
18'876.90 | -3.48% |
19'557.44 09:00 |
18'867.10 17:24 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.07.2026 / 17:30:00 |
25.66 | -6.37% |
27.18 09:00 |
25.44 17:17 |
44.72 26.01.26 |
25.435 08.07.26 |
166'898 |
|
Givaudan N 08.07.2026 / 17:20:00 |
3'416.00 | -3.20% |
3'510.00 09:22 |
3'413.00 17:18 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'988 |
|
HeidelbergMat I 08.07.2026 / 17:30:00 |
165.60 | -4.94% |
172.65 11:56 |
164.88 17:14 |
241.90 26.01.26 |
159.7 13.03.26 |
348'247 |
|
Henkel Vz I 08.07.2026 / 17:30:00 |
74.79 | -1.15% |
75.37 09:01 |
74.40 11:21 |
84.16 24.02.26 |
61.32 30.04.26 |
231'033 |
|
Hochschild Minin Rg 08.07.2026 / 17:30:00 |
4.390 | -8.41% |
4.694 09:01 |
4.390 17:27 |
8.565 02.03.26 |
4.39 08.07.26 |
408'743 |
|
Holcim N 08.07.2026 / 17:20:00 |
73.00 | -4.33% |
75.54 09:01 |
73.00 17:19 |
82.54 03.02.26 |
60.92 09.03.26 |
138'934 |
|
Huhtamaki Rg 08.07.2026 / 17:25:00 |
26.11 | -1.40% |
26.39 09:00 |
25.94 10:43 |
32.14 24.02.26 |
25.86 01.07.26 |
216'842 |
|
Kemira N 08.07.2026 / 17:25:00 |
16.265 | -1.60% |
16.530 09:00 |
16.250 10:46 |
21.42 11.02.26 |
15.295 10.06.26 |
71'709 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 22:57 / 08.07.26 |
24'968.00 | -1.94% | |
|
S&P 500 (ETF SPY) 23:05 / 08.07.26 |
745.40 | -0.48% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 00:44 / 09.07.26 |
0.9229 | 0.01% | |
|
USD/CHF 00:44 / 09.07.26 |
0.8081 | -0.06% | |
|
Gold 1 Uz 00:44 / 09.07.26 |
4'077.06 | -0.02% | |
|
Rohöl Brent 23:00 / 08.07.26 |
79.18 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |