Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.10.2026 - 17:30:05
- 19'386.41
- -1.18%
- -230.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 17:30:00 |
108.38 | 0.63% | 0.68 | 108.35 | 108.40 | 200'813 | |
|
Acerinox Br 22.10.2026 / 17:30:00 |
16.490 | -3.00% | -0.51 | 16.480 | 16.500 | 387'951 | |
|
Air Liquide 22.10.2026 / 17:30:00 |
173.82 | 0.20% | 0.34 | 173.78 | 173.90 | 292'747 | |
|
Akzo Nobel Br Rg 22.10.2026 / 17:30:00 |
60.01 | -0.97% | -0.59 | 59.98 | 60.06 | 458'069 | |
|
Altri Rg 22.10.2026 / 17:30:00 |
4.275 | -1.84% | -0.08 | 4.190 | 4.355 | 27'194 | |
|
Amrize N 22.10.2026 / 17:20:00 |
32.15 | 0.82% | 0.26 | 32.13 | 32.17 | 85'712 | |
|
Anglo American Rg 22.10.2026 / 17:30:00 |
36.27 | -5.89% | -2.27 | 36.25 | 36.29 | 1'213'611 | |
|
Antofagasta Rg 22.10.2026 / 17:30:00 |
30.16 | -6.47% | -2.09 | 30.11 | 30.16 | 369'387 | |
|
ArcelorMittal Rg 22.10.2026 / 17:30:00 |
53.78 | -4.41% | -2.48 | 53.76 | 53.80 | 685'615 | |
|
Assa Abloy Rg-B 22.10.2026 / 17:25:00 |
364.20 | 2.27% | 8.10 | 364.00 | 365.30 | 1'172'895 | |
|
BASF N 22.10.2026 / 17:30:00 |
52.44 | -0.29% | -0.16 | 52.41 | 52.45 | 608'741 | |
|
Boliden Rg 22.10.2026 / 17:25:00 |
479.60 | -5.63% | -28.60 | 478.00 | 479.70 | 684'826 | |
|
Buzzi N 22.10.2026 / 17:30:00 |
38.76 | -2.39% | -0.95 | 38.76 | 38.82 | 234'736 | |
|
Corticeira Amorim N 22.10.2026 / 17:30:00 |
6.780 | -0.73% | -0.05 | 6.700 | 6.790 | 18'577 | |
|
Croda Intl Rg 22.10.2026 / 17:30:00 |
36.22 | -0.29% | -0.11 | 36.19 | 36.23 | 123'780 | |
|
Endeavour Mng Rg 22.10.2026 / 17:30:00 |
39.47 | -4.06% | -1.67 | 39.40 | 39.49 | 63'138 | |
|
EU Non-Energy Materials 22.10.2026 / 17:30:05 |
19'386.41 | -1.18% | -230.74 | 0 | |||
|
Fresnillo Rg 22.10.2026 / 17:30:00 |
24.86 | -5.48% | -1.44 | 24.84 | 24.88 | 147'748 | |
|
Givaudan N 22.10.2026 / 17:20:00 |
3'989.00 | 1.14% | 45.00 | 3'987.00 | 3'991.00 | 1'627 | |
|
HeidelbergMat I 22.10.2026 / 17:30:00 |
144.83 | -2.11% | -3.13 | 144.80 | 144.95 | 97'229 | |
|
Henkel Vz I 22.10.2026 / 17:30:00 |
78.68 | 0.61% | 0.48 | 78.66 | 78.74 | 138'252 | |
|
Hochschild Minin Rg 22.10.2026 / 17:30:00 |
4.526 | -8.05% | -0.40 | 4.518 | 4.584 | 440'639 | |
|
Holcim N 22.10.2026 / 17:20:00 |
63.62 | -1.88% | -1.22 | 63.58 | 63.68 | 183'978 | |
|
Huhtamaki Rg 22.10.2026 / 17:25:00 |
27.00 | -0.74% | -0.20 | 27.00 | 27.08 | 54'295 | |
|
Kemira N 22.10.2026 / 17:25:00 |
16.140 | -0.80% | -0.13 | 16.140 | 16.190 | 50'995 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 17:30:00 |
108.38 | 57.23% | 10.47% | 0.12% | 10.59% | 14.49% | 43.81% | 39.95% |
|
Symrise I 22.10.2026 / 17:30:00 |
102.65 | 46.36% | -1.15% | 3.27% | 10.23% | 11.05% | 26.54% | 10.85% |
|
ArcelorMittal Rg 22.10.2026 / 17:30:00 |
53.78 | 44.33% | 151.61% | -4.71% | -13.61% | -9.37% | 60.44% | 174.51% |
|
Acerinox Br 22.10.2026 / 17:30:00 |
16.490 | 34.76% | 79.89% | -1.49% | -4.96% | -4.96% | 38.22% | 92.74% |
|
Croda Intl Rg 22.10.2026 / 17:30:00 |
36.22 | 34.54% | 7.25% | 1.02% | 11.96% | 10.93% | 22.61% | -11.10% |
|
Kingspan Grp Rg 22.10.2026 / 17:28:00 |
91.70 | 28.19% | 34.85% | -7.14% | -4.92% | 16.89% | 33.43% | 52.46% |
|
Anglo American Rg 22.10.2026 / 17:30:00 |
36.27 | 25.50% | 26.25% | -10.77% | -8.66% | -3.02% | 26.46% | 64.38% |
|
Givaudan N 22.10.2026 / 17:20:00 |
3'989.00 | 25.05% | -0.15% | 1.63% | 16.88% | 21.06% | 12.49% | 37.33% |
|
Kerry Grp-A- 22.10.2026 / 17:28:00 |
98.93 | 20.45% | 0.86% | 6.03% | 15.53% | 16.83% | 19.04% | 31.13% |
|
Air Liquide 22.10.2026 / 17:30:00 |
173.82 | 19.27% | 22.09% | 0.61% | 3.34% | 1.27% | 10.67% | 37.54% |
|
BASF N 22.10.2026 / 17:30:00 |
52.44 | 18.08% | 23.65% | -0.46% | -0.06% | 2.44% | 20.05% | 28.41% |
|
Trelleborg -B- 22.10.2026 / 17:25:00 |
447.00 | 17.74% | 22.14% | -3.35% | -2.19% | 5.50% | 17.69% | 74.30% |
|
voestalpine I 22.10.2026 / 17:30:00 |
41.92 | 16.46% | 141.37% | -5.29% | -7.62% | -5.97% | 33.76% | 89.03% |
|
Syensqo 22.10.2026 / 17:30:00 |
76.98 | 15.90% | 13.09% | -6.64% | -2.56% | 1.68% | 7.24% | 0.00% |
|
Novonesis Br/Rg-B 22.10.2026 / 16:55:00 |
476.65 | 14.50% | 15.03% | 4.14% | 7.52% | 11.97% | 17.04% | 64.84% |
|
Sika N 22.10.2026 / 17:20:00 |
184.60 | 13.73% | -13.87% | 1.88% | 1.46% | 2.93% | 4.38% | -14.71% |
|
Henkel Vz I 22.10.2026 / 17:30:00 |
78.68 | 12.03% | -7.28% | 0.67% | 5.81% | 3.50% | 9.04% | 17.21% |
|
SKF -B- 22.10.2026 / 17:25:00 |
260.90 | 9.14% | 29.78% | -1.97% | -2.14% | 1.56% | 7.52% | 58.54% |
|
Rio Tinto Rg 22.10.2026 / 17:30:00 |
62.60 | 8.41% | 37.40% | -7.81% | -11.60% | -12.35% | 17.78% | 31.43% |
|
Outokumpu N 22.10.2026 / 17:25:00 |
4.613 | 7.49% | 65.83% | -5.88% | -14.81% | -12.38% | 9.83% | 29.48% |
|
Endeavour Mng Rg 22.10.2026 / 17:30:00 |
39.47 | 6.64% | 189.92% | -4.38% | -11.64% | 10.62% | 25.06% | 134.02% |
|
Umicore 22.10.2026 / 17:30:00 |
17.735 | 5.43% | 87.65% | -13.49% | -16.50% | -15.55% | 3.47% | -18.05% |
|
EU Non-Energy Materials 22.10.2026 / 17:30:05 |
19'386.41 | 4.27% | 17.70% | -2.28% | -0.80% | -1.53% | 7.42% | 43.49% |
|
Corticeira Amorim N 22.10.2026 / 17:30:00 |
6.780 | 3.17% | -15.26% | 1.80% | -3.97% | 2.26% | -7.38% | -25.27% |
|
Svenska Cellulo -B- 22.10.2026 / 17:25:00 |
125.50 | 2.60% | -9.81% | 1.15% | 2.16% | 15.83% | -0.77% | -13.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 17:30:00 |
108.38 | 0.63% |
108.45 17:16 |
106.40 10:01 |
109.85 20.10.26 |
55.28 12.03.26 |
200'813 |
|
Acerinox Br 22.10.2026 / 17:30:00 |
16.490 | -3.00% |
16.805 15:37 |
16.480 17:11 |
18.575 06.08.26 |
11.35 23.03.26 |
387'951 |
|
Air Liquide 22.10.2026 / 17:30:00 |
173.82 | 0.20% |
174.08 17:24 |
171.98 11:31 |
182.24 06.07.26 |
140.8 06.01.26 |
292'747 |
|
Akzo Nobel Br Rg 22.10.2026 / 17:30:00 |
60.01 | -0.97% |
60.07 17:22 |
58.62 15:22 |
67.66 29.05.26 |
46.18 23.03.26 |
458'069 |
|
Altri Rg 22.10.2026 / 17:30:00 |
4.275 | -1.84% |
4.340 09:28 |
4.270 17:09 |
5.390 22.05.26 |
4.2075 12.10.26 |
27'194 |
|
Amrize N 22.10.2026 / 17:20:00 |
32.15 | 0.82% |
32.23 16:18 |
31.66 11:06 |
51.34 25.02.26 |
29.86 08.10.26 |
85'712 |
|
Anglo American Rg 22.10.2026 / 17:30:00 |
36.27 | -5.89% |
37.41 09:01 |
36.15 17:14 |
43.48 08.09.26 |
27.58 23.03.26 |
1'213'611 |
|
Antofagasta Rg 22.10.2026 / 17:30:00 |
30.16 | -6.47% |
31.44 09:19 |
30.14 17:29 |
44.76 25.02.26 |
29.81 23.03.26 |
369'387 |
|
ArcelorMittal Rg 22.10.2026 / 17:30:00 |
53.78 | -4.41% |
55.43 09:01 |
53.74 17:14 |
68.53 08.09.26 |
38.78 02.01.26 |
685'615 |
|
Assa Abloy Rg-B 22.10.2026 / 17:25:00 |
364.20 | 2.27% |
364.20 17:24 |
353.10 09:04 |
396.90 06.02.26 |
314.4 23.03.26 |
1'172'895 |
|
BASF N 22.10.2026 / 17:30:00 |
52.44 | -0.29% |
52.58 15:27 |
51.63 11:06 |
55.05 14.04.26 |
43.33 20.01.26 |
608'741 |
|
Boliden Rg 22.10.2026 / 17:25:00 |
479.60 | -5.63% |
496.60 09:01 |
477.50 17:14 |
727.60 25.02.26 |
453.1 27.03.26 |
684'826 |
|
Buzzi N 22.10.2026 / 17:30:00 |
38.76 | -2.39% |
39.45 09:00 |
38.66 17:14 |
54.78 12.01.26 |
35.775 22.09.26 |
234'736 |
|
Corticeira Amorim N 22.10.2026 / 17:30:00 |
6.780 | -0.73% |
6.795 16:49 |
6.750 11:32 |
7.170 28.09.26 |
6.03 23.03.26 |
18'577 |
|
Croda Intl Rg 22.10.2026 / 17:30:00 |
36.22 | -0.29% |
36.28 16:18 |
35.79 10:03 |
36.49 19.10.26 |
24.9 19.03.26 |
123'780 |
|
Endeavour Mng Rg 22.10.2026 / 17:30:00 |
39.47 | -4.06% |
40.53 09:00 |
39.30 17:14 |
56.10 02.03.26 |
33.59 17.07.26 |
63'138 |
|
EU Non-Energy Materials 22.10.2026 / 17:30:05 |
19'386.41 | -1.18% |
19'628.98 09:00 |
19'285.02 10:13 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.10.2026 / 17:30:00 |
24.86 | -5.48% |
25.62 09:00 |
24.82 17:28 |
44.72 26.01.26 |
24.015 17.07.26 |
147'748 |
|
Givaudan N 22.10.2026 / 17:20:00 |
3'989.00 | 1.14% |
3'992.00 16:53 |
3'940.00 13:25 |
3'992.00 22.10.26 |
2566.5 23.03.26 |
1'627 |
|
HeidelbergMat I 22.10.2026 / 17:30:00 |
144.83 | -2.11% |
147.35 09:00 |
144.40 17:14 |
241.90 26.01.26 |
137.55 01.10.26 |
97'229 |
|
Henkel Vz I 22.10.2026 / 17:30:00 |
78.68 | 0.61% |
78.70 17:27 |
77.38 11:38 |
84.16 24.02.26 |
61.32 30.04.26 |
138'252 |
|
Hochschild Minin Rg 22.10.2026 / 17:30:00 |
4.526 | -8.05% |
4.748 09:00 |
4.518 17:29 |
8.565 02.03.26 |
4.196 17.07.26 |
440'639 |
|
Holcim N 22.10.2026 / 17:20:00 |
63.62 | -1.88% |
64.40 09:01 |
63.32 17:12 |
82.54 03.02.26 |
60.92 09.03.26 |
183'978 |
|
Huhtamaki Rg 22.10.2026 / 17:25:00 |
27.00 | -0.74% |
27.10 09:00 |
26.88 11:38 |
32.72 28.08.26 |
25.78 13.07.26 |
54'295 |
|
Kemira N 22.10.2026 / 17:25:00 |
16.140 | -0.80% |
16.205 09:00 |
15.945 11:06 |
21.42 11.02.26 |
15.295 10.06.26 |
50'995 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 19:06 / 22.10.26 |
25'361.00 | -1.01% | |
|
S&P 500 (ETF SPY) 18:51 / 22.10.26 |
762.40 | -1.38% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 19:06 / 22.10.26 |
0.9224 | -0.41% | |
|
USD/CHF 19:06 / 22.10.26 |
0.8216 | -0.36% | |
|
Gold 1 Uz 19:06 / 22.10.26 |
4'037.48 | -2.50% | |
|
Rohöl Brent 19:06 / 22.10.26 |
112.40 | 2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |