Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.09.2026 - 10:57:23
- 19'567.20
- 0.80%
- 155.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.09.2026 / 10:42:20 |
93.39 | -0.27% | -0.25 | 93.34 | 93.42 | 115'999 | |
|
Acerinox Br 21.09.2026 / 10:38:10 |
17.400 | 1.28% | 0.22 | 17.390 | 17.400 | 45'556 | |
|
Air Liquide 21.09.2026 / 10:42:22 |
163.62 | 0.28% | 0.46 | 163.60 | 163.64 | 21'892 | |
|
Akzo Nobel Br Rg 21.09.2026 / 10:42:24 |
56.10 | 0.21% | 0.12 | 56.08 | 56.12 | 39'544 | |
|
Altri Rg 21.09.2026 / 10:21:03 |
4.730 | 0.32% | 0.02 | 4.720 | 4.740 | 425 | |
|
Amrize N 21.09.2026 / 10:42:02 |
31.20 | 0.13% | 0.04 | 31.19 | 31.21 | 7'995 | |
|
Anglo American Rg 21.09.2026 / 10:41:41 |
40.80 | 2.97% | 1.18 | 40.78 | 40.81 | 85'793 | |
|
Antofagasta Rg 21.09.2026 / 10:41:11 |
37.78 | 3.76% | 1.37 | 37.77 | 37.80 | 15'278 | |
|
ArcelorMittal Rg 21.09.2026 / 10:42:21 |
63.72 | 0.95% | 0.60 | 63.70 | 63.74 | 196'985 | |
|
Assa Abloy Rg-B 21.09.2026 / 10:41:55 |
353.10 | 1.54% | 5.35 | 353.10 | 353.20 | 82'021 | |
|
BASF N 21.09.2026 / 10:42:21 |
51.89 | 0.90% | 0.47 | 51.88 | 51.90 | 64'757 | |
|
Boliden Rg 21.09.2026 / 10:42:24 |
543.90 | 2.58% | 13.70 | 543.80 | 544.20 | 51'655 | |
|
Buzzi N 21.09.2026 / 10:42:22 |
37.29 | 0.05% | 0.02 | 37.28 | 37.31 | 17'826 | |
|
Corticeira Amorim N 21.09.2026 / 10:20:03 |
6.990 | 0.00% | 0.00 | 6.980 | 6.990 | 4'514 | |
|
Croda Intl Rg 21.09.2026 / 10:32:12 |
31.85 | 1.01% | 0.32 | 31.85 | 31.90 | 3'154 | |
|
Endeavour Mng Rg 21.09.2026 / 10:40:42 |
46.81 | 1.39% | 0.64 | 46.80 | 46.86 | 19'806 | |
|
EU Non-Energy Materials 21.09.2026 / 10:57:25 |
19'567.18 | 0.80% | 155.12 | 0 | |||
|
Fresnillo Rg 21.09.2026 / 10:41:18 |
30.46 | 1.80% | 0.54 | 30.45 | 30.47 | 15'690 | |
|
Givaudan N 21.09.2026 / 10:42:21 |
3'270.00 | 0.06% | 2.00 | 3'270.00 | 3'275.00 | 308 | |
|
HeidelbergMat I 21.09.2026 / 10:40:52 |
143.70 | -0.24% | -0.35 | 143.70 | 143.80 | 15'844 | |
|
Henkel Vz I 21.09.2026 / 10:42:19 |
72.34 | -0.90% | -0.66 | 72.32 | 72.34 | 57'751 | |
|
Hochschild Minin Rg 21.09.2026 / 10:41:15 |
5.995 | 0.67% | 0.04 | 5.990 | 6.000 | 34'949 | |
|
Holcim N 21.09.2026 / 10:40:52 |
67.08 | -1.09% | -0.74 | 67.06 | 67.10 | 22'697 | |
|
Huhtamaki Rg 21.09.2026 / 10:40:42 |
30.23 | -0.03% | -0.01 | 30.22 | 30.26 | 6'412 | |
|
Kemira N 21.09.2026 / 10:30:34 |
17.170 | 0.88% | 0.15 | 17.160 | 17.190 | 6'565 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 21.09.2026 / 10:42:21 |
63.72 | 61.93% | 182.29% | 2.12% | 1.17% | 23.54% | 111.76% | 166.16% |
|
DSM Firmenich N 21.09.2026 / 10:42:20 |
93.39 | 36.70% | -3.95% | 2.78% | 2.22% | 14.34% | 26.20% | 20.14% |
|
Acerinox Br 21.09.2026 / 10:38:10 |
17.400 | 36.19% | 81.80% | 1.87% | 1.10% | 14.70% | 59.05% | 86.61% |
|
Kingspan Grp Rg 21.09.2026 / 10:36:45 |
97.45 | 29.68% | 36.42% | 1.25% | -3.03% | 23.00% | 47.43% | 33.94% |
|
Symrise I 21.09.2026 / 10:42:20 |
89.80 | 29.39% | -12.61% | 1.84% | -1.68% | 2.58% | 19.02% | -1.07% |
|
Anglo American Rg 21.09.2026 / 10:41:41 |
40.80 | 29.03% | 29.80% | 4.94% | -0.75% | 12.06% | 60.47% | 54.05% |
|
voestalpine I 21.09.2026 / 10:38:40 |
45.56 | 22.38% | 153.63% | 3.52% | 3.57% | 12.44% | 55.71% | 74.19% |
|
Umicore 21.09.2026 / 10:41:42 |
21.94 | 20.98% | 115.34% | 2.43% | -6.64% | 8.08% | 65.21% | -6.41% |
|
Rio Tinto Rg 21.09.2026 / 10:41:51 |
73.29 | 20.45% | 52.65% | 2.00% | -4.68% | 3.39% | 56.14% | 37.72% |
|
Endeavour Mng Rg 21.09.2026 / 10:40:42 |
46.81 | 19.67% | 225.37% | 4.64% | -2.35% | 25.53% | 55.10% | 183.60% |
|
Outokumpu N 21.09.2026 / 10:41:01 |
5.345 | 19.24% | 83.97% | 1.91% | -2.29% | 7.85% | 43.14% | 31.66% |
|
Croda Intl Rg 21.09.2026 / 10:32:12 |
31.85 | 16.78% | -6.91% | 1.34% | -7.52% | 6.41% | 19.24% | -36.23% |
|
Hochschild Minin Rg 21.09.2026 / 10:41:15 |
5.995 | 16.71% | 179.58% | 2.43% | -6.18% | 25.26% | 75.19% | 570.23% |
|
BASF N 21.09.2026 / 10:42:21 |
51.89 | 15.46% | 20.90% | -0.86% | -1.29% | 10.57% | 22.73% | 13.36% |
|
Trelleborg -B- 21.09.2026 / 10:41:41 |
451.10 | 14.22% | 18.49% | 0.92% | 3.13% | 10.02% | 21.95% | 58.54% |
|
Syensqo 21.09.2026 / 10:39:03 |
78.75 | 13.05% | 10.31% | -1.62% | -2.72% | 21.81% | 16.30% | 0.00% |
|
Air Liquide 21.09.2026 / 10:42:22 |
163.62 | 12.17% | 14.83% | -2.05% | -2.88% | -5.37% | 3.02% | 20.13% |
|
Sika N 21.09.2026 / 10:41:19 |
184.35 | 11.92% | -15.24% | 1.74% | -1.60% | 12.70% | 3.95% | -24.31% |
|
Antofagasta Rg 21.09.2026 / 10:41:11 |
37.78 | 10.70% | 128.49% | 5.50% | -4.86% | 0.64% | 60.08% | 150.50% |
|
Norsk Hydro N 21.09.2026 / 10:41:56 |
85.71 | 10.08% | 38.04% | -1.07% | -8.17% | -4.18% | 29.02% | 39.40% |
|
SKF -B- 21.09.2026 / 10:42:04 |
266.90 | 9.63% | 30.36% | 1.29% | -0.52% | 9.23% | 13.38% | 45.12% |
|
Yara Internation Br 21.09.2026 / 10:41:05 |
455.30 | 8.65% | 50.05% | -0.90% | -0.65% | 5.37% | 26.12% | 10.84% |
|
Kerry Grp-A- 21.09.2026 / 10:41:49 |
83.15 | 6.69% | -10.66% | -1.66% | -2.41% | 2.21% | 8.76% | 1.80% |
|
Corticeira Amorim N 21.09.2026 / 10:20:03 |
6.990 | 5.59% | -13.28% | -0.57% | -0.43% | 8.29% | -3.19% | -29.18% |
|
EU Non-Energy Materials 21.09.2026 / 10:57:25 |
19'567.18 | 5.24% | 16.47% | 0.57% | -3.67% | 2.03% | 13.15% | 32.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.09.2026 / 10:42:20 |
93.39 | -0.27% |
95.32 09:01 |
91.50 09:04 |
96.74 31.08.26 |
55.28 12.03.26 |
115'999 |
|
Acerinox Br 21.09.2026 / 10:38:10 |
17.400 | 1.28% |
17.430 10:09 |
17.180 09:12 |
18.575 06.08.26 |
11.35 23.03.26 |
45'556 |
|
Air Liquide 21.09.2026 / 10:42:22 |
163.62 | 0.28% |
163.70 10:23 |
162.96 09:32 |
182.24 06.07.26 |
140.8 06.01.26 |
21'892 |
|
Akzo Nobel Br Rg 21.09.2026 / 10:42:24 |
56.10 | 0.21% |
56.38 09:00 |
55.78 09:51 |
67.66 29.05.26 |
46.18 23.03.26 |
39'544 |
|
Altri Rg 21.09.2026 / 10:21:03 |
4.730 | 0.32% |
4.730 10:15 |
4.730 10:15 |
5.390 22.05.26 |
4.3125 21.01.26 |
425 |
|
Amrize N 21.09.2026 / 10:42:02 |
31.20 | 0.13% |
31.24 10:09 |
30.94 09:11 |
51.34 25.02.26 |
30.85 18.09.26 |
7'995 |
|
Anglo American Rg 21.09.2026 / 10:41:41 |
40.80 | 2.97% |
40.88 10:36 |
40.06 09:07 |
43.48 08.09.26 |
27.58 23.03.26 |
85'793 |
|
Antofagasta Rg 21.09.2026 / 10:41:11 |
37.78 | 3.76% |
37.90 10:28 |
36.91 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
15'278 |
|
ArcelorMittal Rg 21.09.2026 / 10:42:21 |
63.72 | 0.95% |
64.04 09:00 |
63.27 09:21 |
68.53 08.09.26 |
38.78 02.01.26 |
196'985 |
|
Assa Abloy Rg-B 21.09.2026 / 10:41:55 |
353.10 | 1.54% |
353.10 10:37 |
349.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
82'021 |
|
BASF N 21.09.2026 / 10:42:21 |
51.89 | 0.90% |
51.92 10:40 |
51.22 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
64'757 |
|
Boliden Rg 21.09.2026 / 10:42:24 |
543.90 | 2.58% |
545.40 10:13 |
536.20 09:11 |
727.60 25.02.26 |
453.1 27.03.26 |
51'655 |
|
Buzzi N 21.09.2026 / 10:42:22 |
37.29 | 0.05% |
37.72 09:01 |
37.18 09:47 |
54.78 12.01.26 |
37.18 21.09.26 |
17'826 |
|
Corticeira Amorim N 21.09.2026 / 10:20:03 |
6.990 | 0.00% |
7.010 09:07 |
6.950 09:48 |
7.150 11.05.26 |
6.03 23.03.26 |
4'514 |
|
Croda Intl Rg 21.09.2026 / 10:32:12 |
31.85 | 1.01% |
31.85 10:32 |
31.58 09:11 |
35.19 26.08.26 |
24.9 19.03.26 |
3'154 |
|
Endeavour Mng Rg 21.09.2026 / 10:40:42 |
46.81 | 1.39% |
47.03 10:19 |
46.22 09:03 |
56.10 02.03.26 |
33.59 17.07.26 |
19'806 |
|
EU Non-Energy Materials 21.09.2026 / 10:57:25 |
19'567.18 | 0.80% |
19'585.77 10:45 |
19'412.07 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 21.09.2026 / 10:41:18 |
30.46 | 1.80% |
30.64 09:28 |
30.36 09:42 |
44.72 26.01.26 |
24.015 17.07.26 |
15'690 |
|
Givaudan N 21.09.2026 / 10:42:21 |
3'270.00 | 0.06% |
3'274.00 09:01 |
3'249.00 09:31 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
308 |
|
HeidelbergMat I 21.09.2026 / 10:40:52 |
143.70 | -0.24% |
145.20 09:00 |
143.05 09:47 |
241.90 26.01.26 |
143.05 21.09.26 |
15'844 |
|
Henkel Vz I 21.09.2026 / 10:42:19 |
72.34 | -0.90% |
72.90 09:00 |
71.99 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
57'751 |
|
Hochschild Minin Rg 21.09.2026 / 10:41:15 |
5.995 | 0.67% |
6.073 09:00 |
5.970 09:07 |
8.565 02.03.26 |
4.196 17.07.26 |
34'949 |
|
Holcim N 21.09.2026 / 10:40:52 |
67.08 | -1.09% |
68.22 09:00 |
67.06 09:47 |
82.54 03.02.26 |
60.92 09.03.26 |
22'697 |
|
Huhtamaki Rg 21.09.2026 / 10:40:42 |
30.23 | -0.03% |
30.52 09:00 |
30.10 09:50 |
32.72 28.08.26 |
25.78 13.07.26 |
6'412 |
|
Kemira N 21.09.2026 / 10:30:34 |
17.170 | 0.88% |
17.190 09:07 |
17.100 09:15 |
21.42 11.02.26 |
15.295 10.06.26 |
6'565 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 21.09.26 |
13'888.49 | 0.74% | |
|
Eurozone 50 10:57 / 21.09.26 |
647.95 | 1.44% | |
|
L&S Dax 10:57 / 21.09.26 |
25'542.00 | 1.24% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 10:42 / 21.09.26 |
15.143 | 1.93% | |
|
EUR/CHF 10:57 / 21.09.26 |
0.9451 | 0.11% | |
|
USD/CHF 10:57 / 21.09.26 |
0.8232 | 0.09% | |
|
Gold 1 Uz 10:57 / 21.09.26 |
4'351.75 | -0.65% | |
|
Rohöl Brent 10:57 / 21.09.26 |
101.83 | -1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 21.09.26 |
13'888.49 | 0.74% |
Top 5zur Gesamtübersicht
|
ABB N 10:42 / 21.09.26 |
82.24 | 2.77% | |
|
Logitech N 10:42 / 21.09.26 |
84.80 | 2.09% | |
|
Galderma Group N 10:42 / 21.09.26 |
160.15 | 1.26% | |
|
UBS N 10:41 / 21.09.26 |
42.06 | 1.23% | |
|
Partners N 10:41 / 21.09.26 |
620.40 | 1.21% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:42 / 21.09.26 |
67.08 | -0.71% | |
|
Geberit N 10:42 / 21.09.26 |
535.40 | -0.67% | |
|
Richemont N 10:42 / 21.09.26 |
168.00 | -0.50% | |
|
Sandoz Group N 10:42 / 21.09.26 |
68.40 | -0.32% | |
|
Swiss Re N 10:41 / 21.09.26 |
138.50 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 21.09.26 |
19'677.31 | 0.83% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:42 / 21.09.26 |
19.830 | 15.42% | |
|
Sensirion N 10:39 / 21.09.26 |
82.70 | 6.03% | |
|
Rieter N 10:42 / 21.09.26 |
2.385 | 5.76% | |
|
Kühne + Nagel N 10:42 / 21.09.26 |
227.50 | 5.47% | |
|
Huber+Suhner N 10:41 / 21.09.26 |
173.80 | 4.83% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 09:15 / 21.09.26 |
3.600 | -5.26% | |
|
Molecular N 10:02 / 21.09.26 |
3.340 | -3.47% | |
|
BioVersys N 10:18 / 21.09.26 |
27.70 | -3.15% | |
|
EvoNext Hldgs N 09:14 / 21.09.26 |
2.020 | -2.88% | |
|
Xlife Sciences N 10:36 / 21.09.26 |
12.500 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:42 / 21.09.26 |
2'234.16 | 0.85% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:42 / 21.09.26 |
227.50 | 5.47% | |
|
VAT N 10:39 / 21.09.26 |
635.60 | 3.82% | |
|
ABB N 10:42 / 21.09.26 |
82.24 | 2.77% | |
|
Logitech N 10:42 / 21.09.26 |
84.80 | 2.09% | |
|
Galderma Group N 10:42 / 21.09.26 |
160.15 | 1.26% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:42 / 21.09.26 |
67.08 | -0.71% | |
|
Geberit N 10:42 / 21.09.26 |
535.40 | -0.67% | |
|
Helvetia Baloise N 10:35 / 21.09.26 |
220.20 | -0.54% | |
|
Richemont N 10:42 / 21.09.26 |
168.00 | -0.50% | |
|
Sandoz Group N 10:42 / 21.09.26 |
68.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:42 / 21.09.26 |
3'091.85 | 1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:42 / 21.09.26 |
227.50 | 5.47% | |
|
VAT N 10:39 / 21.09.26 |
635.60 | 3.82% | |
|
Accelleron N 10:42 / 21.09.26 |
75.40 | 2.79% | |
|
Swissquote Grp Rg 10:40 / 21.09.26 |
39.50 | 2.23% | |
|
Belimo N 10:40 / 21.09.26 |
803.50 | 1.39% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:35 / 21.09.26 |
220.20 | -0.54% | |
|
DSM Firmenich N 10:41 / 21.09.26 |
88.30 | -0.34% | |
|
Flughafen Zürich N 10:37 / 21.09.26 |
199.80 | -0.10% | |
|
Avolta N 10:37 / 21.09.26 |
41.82 | -0.05% | |
|
Lindt N 10:36 / 21.09.26 |
90'100.00 | 0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |