Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 03.09.2026 - 17:30:06
- 20'398.14
- 0.96%
- 193.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.09.2026 / 17:30:00 |
93.96 | -0.66% | -0.62 | 93.88 | 93.92 | 165'428 | |
|
Acerinox Br 03.09.2026 / 17:30:00 |
18.185 | 3.03% | 0.54 | 18.170 | 18.190 | 524'458 | |
|
Air Liquide 03.09.2026 / 17:30:00 |
173.28 | 0.70% | 1.20 | 173.26 | 173.32 | 292'834 | |
|
Akzo Nobel Br Rg 03.09.2026 / 17:30:00 |
60.74 | 1.01% | 0.61 | 60.72 | 60.78 | 336'098 | |
|
Altri Rg 03.09.2026 / 17:30:00 |
4.695 | -1.05% | -0.05 | 4.695 | 4.780 | 19'684 | |
|
Amrize N 03.09.2026 / 17:20:00 |
34.81 | 0.96% | 0.33 | 34.79 | 34.81 | 142'326 | |
|
Anglo American Rg 03.09.2026 / 17:30:00 |
41.70 | 0.80% | 0.33 | 41.72 | 41.75 | 702'355 | |
|
Antofagasta Rg 03.09.2026 / 17:30:00 |
39.34 | 1.71% | 0.66 | 39.33 | 39.36 | 334'862 | |
|
ArcelorMittal Rg 03.09.2026 / 17:30:00 |
65.72 | 2.24% | 1.44 | 65.70 | 65.76 | 630'686 | |
|
Assa Abloy Rg-B 03.09.2026 / 17:25:00 |
352.40 | 0.69% | 2.40 | 352.40 | 352.70 | 598'878 | |
|
BASF N 03.09.2026 / 17:30:00 |
53.73 | 0.64% | 0.34 | 53.71 | 53.73 | 606'769 | |
|
Boliden Rg 03.09.2026 / 17:25:00 |
551.00 | 1.59% | 8.60 | 550.80 | 554.20 | 308'295 | |
|
Buzzi N 03.09.2026 / 17:30:00 |
40.21 | 2.03% | 0.80 | 40.19 | 40.22 | 205'190 | |
|
Corticeira Amorim N 03.09.2026 / 17:30:00 |
7.030 | -0.85% | -0.06 | 7.020 | 7.040 | 31'798 | |
|
Croda Intl Rg 03.09.2026 / 17:30:00 |
33.30 | -0.83% | -0.28 | 33.28 | 33.32 | 69'259 | |
|
Endeavour Mng Rg 03.09.2026 / 17:30:00 |
47.43 | 3.19% | 1.47 | 47.38 | 47.46 | 106'953 | |
|
EU Non-Energy Materials 03.09.2026 / 17:30:06 |
20'398.14 | 0.96% | 193.14 | 0 | |||
|
Fresnillo Rg 03.09.2026 / 17:30:00 |
31.46 | 2.49% | 0.77 | 31.42 | 31.50 | 206'407 | |
|
Givaudan N 03.09.2026 / 17:20:00 |
3'291.00 | 2.51% | 80.50 | 3'274.00 | 3'294.00 | 4'779 | |
|
HeidelbergMat I 03.09.2026 / 17:30:00 |
163.50 | 1.35% | 2.18 | 163.45 | 163.55 | 247'386 | |
|
Henkel Vz I 03.09.2026 / 17:30:00 |
75.60 | 0.40% | 0.30 | 75.58 | 75.62 | 207'313 | |
|
Hochschild Minin Rg 03.09.2026 / 17:30:00 |
6.710 | 3.87% | 0.25 | 6.670 | 6.715 | 323'494 | |
|
Holcim N 03.09.2026 / 17:20:00 |
72.35 | 2.33% | 1.65 | 72.32 | 72.38 | 153'944 | |
|
Huhtamaki Rg 03.09.2026 / 17:25:00 |
31.40 | -1.88% | -0.60 | 31.38 | 31.42 | 87'463 | |
|
Kemira N 03.09.2026 / 17:25:00 |
17.510 | -0.68% | -0.12 | 17.480 | 17.570 | 56'138 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.09.2026 / 17:30:00 |
65.72 | 64.91% | 187.48% | 2.80% | 2.77% | 14.32% | 131.73% | 156.10% |
|
Acerinox Br 03.09.2026 / 17:30:00 |
18.185 | 39.91% | 86.77% | 2.22% | 0.03% | 10.08% | 71.80% | 88.97% |
|
DSM Firmenich N 03.09.2026 / 17:30:00 |
93.96 | 38.07% | -2.98% | 0.04% | 0.43% | 30.79% | 15.33% | 10.77% |
|
Kingspan Grp Rg 03.09.2026 / 17:28:00 |
101.80 | 35.50% | 42.53% | -2.12% | 26.22% | 25.22% | 49.27% | 29.29% |
|
Anglo American Rg 03.09.2026 / 17:30:00 |
41.70 | 34.71% | 35.52% | -1.42% | 4.49% | 9.65% | 84.88% | 70.46% |
|
Symrise I 03.09.2026 / 17:30:00 |
91.31 | 32.91% | -10.24% | -0.36% | -0.73% | 9.77% | 12.26% | -4.24% |
|
Umicore 03.09.2026 / 17:30:00 |
23.14 | 29.38% | 130.28% | -0.43% | -2.77% | 6.15% | 74.51% | -6.21% |
|
Rio Tinto Rg 03.09.2026 / 17:30:00 |
76.32 | 26.66% | 60.52% | -0.39% | 2.35% | 0.51% | 65.57% | 52.16% |
|
Hochschild Minin Rg 03.09.2026 / 17:30:00 |
6.710 | 26.60% | 203.29% | -0.74% | 38.64% | 34.20% | 110.74% | 634.93% |
|
Outokumpu N 03.09.2026 / 17:25:00 |
5.735 | 25.39% | 93.45% | 0.35% | 8.00% | -2.47% | 61.37% | 28.11% |
|
Croda Intl Rg 03.09.2026 / 17:30:00 |
33.30 | 24.37% | -0.86% | -2.30% | 1.37% | 10.01% | 36.42% | -39.56% |
|
BASF N 03.09.2026 / 17:30:00 |
53.73 | 19.87% | 25.52% | 4.59% | 4.59% | 9.72% | 22.29% | 13.87% |
|
Syensqo 03.09.2026 / 17:30:00 |
81.50 | 19.70% | 16.80% | 2.39% | 1.75% | 25.14% | 9.45% | 0.00% |
|
voestalpine I 03.09.2026 / 17:30:00 |
45.62 | 19.14% | 146.92% | -1.08% | -3.84% | 0.71% | 61.77% | 62.47% |
|
Endeavour Mng Rg 03.09.2026 / 17:30:00 |
47.43 | 19.13% | 223.89% | 0.24% | 21.76% | 29.82% | 75.00% | 183.53% |
|
Air Liquide 03.09.2026 / 17:30:00 |
173.28 | 18.30% | 21.11% | 3.68% | -0.02% | 5.02% | 8.01% | 24.52% |
|
Antofagasta Rg 03.09.2026 / 17:30:00 |
39.34 | 17.60% | 142.74% | -1.94% | -1.87% | 1.55% | 82.78% | 163.94% |
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 17.32% | 47.12% | 3.36% | 6.63% | -13.99% | 45.04% | 49.54% |
|
Sika N 03.09.2026 / 17:20:00 |
189.30 | 15.04% | -12.88% | -1.15% | -1.74% | 28.40% | 3.36% | -24.02% |
|
Novonesis Br/Rg-B 03.09.2026 / 16:55:00 |
451.90 | 11.81% | 12.33% | -0.77% | 7.14% | 16.86% | 11.44% | 53.50% |
|
Trelleborg -B- 03.09.2026 / 17:25:00 |
445.80 | 11.36% | 15.52% | 0.95% | 1.62% | 10.16% | 22.10% | 58.10% |
|
Yara Internation Br 03.09.2026 / 16:20:00 |
464.50 | 10.40% | 52.46% | 6.51% | 9.91% | -3.13% | 29.95% | 18.43% |
|
EU Non-Energy Materials 03.09.2026 / 17:30:06 |
20'398.14 | 9.71% | 21.22% | 0.01% | 0.51% | 6.43% | 17.81% | 35.67% |
|
Kerry Grp-A- 03.09.2026 / 17:28:00 |
84.30 | 8.94% | -8.78% | 0.24% | 1.02% | 10.99% | 8.49% | -0.17% |
|
Henkel Vz I 03.09.2026 / 17:30:00 |
75.60 | 7.88% | -10.72% | 0.15% | -5.22% | 10.53% | 2.72% | 6.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.09.2026 / 17:30:00 |
93.96 | -0.66% |
95.18 10:21 |
93.29 16:17 |
96.74 31.08.26 |
55.28 12.03.26 |
165'428 |
|
Acerinox Br 03.09.2026 / 17:30:00 |
18.185 | 3.03% |
18.285 11:17 |
17.860 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
524'458 |
|
Air Liquide 03.09.2026 / 17:30:00 |
173.28 | 0.70% |
173.62 17:06 |
172.08 15:54 |
182.24 06.07.26 |
140.8 06.01.26 |
292'834 |
|
Akzo Nobel Br Rg 03.09.2026 / 17:30:00 |
60.74 | 1.01% |
61.06 15:35 |
59.66 09:50 |
67.66 29.05.26 |
46.18 23.03.26 |
336'098 |
|
Altri Rg 03.09.2026 / 17:30:00 |
4.695 | -1.05% |
4.740 10:55 |
4.675 16:01 |
5.390 22.05.26 |
4.3125 21.01.26 |
19'684 |
|
Amrize N 03.09.2026 / 17:20:00 |
34.81 | 0.96% |
35.25 10:08 |
34.43 16:11 |
51.34 25.02.26 |
33.67 02.09.26 |
142'326 |
|
Anglo American Rg 03.09.2026 / 17:30:00 |
41.70 | 0.80% |
42.51 14:58 |
41.22 09:05 |
43.21 28.08.26 |
27.58 23.03.26 |
702'355 |
|
Antofagasta Rg 03.09.2026 / 17:30:00 |
39.34 | 1.71% |
39.38 17:29 |
38.16 09:01 |
44.76 25.02.26 |
29.81 23.03.26 |
334'862 |
|
ArcelorMittal Rg 03.09.2026 / 17:30:00 |
65.72 | 2.24% |
66.04 15:31 |
64.54 10:03 |
66.04 03.09.26 |
38.78 02.01.26 |
630'686 |
|
Assa Abloy Rg-B 03.09.2026 / 17:25:00 |
352.40 | 0.69% |
353.90 15:36 |
348.95 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
598'878 |
|
BASF N 03.09.2026 / 17:30:00 |
53.73 | 0.64% |
53.98 10:16 |
53.28 15:55 |
55.05 14.04.26 |
43.33 20.01.26 |
606'769 |
|
Boliden Rg 03.09.2026 / 17:25:00 |
551.00 | 1.59% |
558.90 15:01 |
541.40 09:26 |
727.60 25.02.26 |
453.1 27.03.26 |
308'295 |
|
Buzzi N 03.09.2026 / 17:30:00 |
40.21 | 2.03% |
40.69 15:25 |
39.39 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
205'190 |
|
Corticeira Amorim N 03.09.2026 / 17:30:00 |
7.030 | -0.85% |
7.090 10:42 |
7.000 16:22 |
7.150 11.05.26 |
6.03 23.03.26 |
31'798 |
|
Croda Intl Rg 03.09.2026 / 17:30:00 |
33.30 | -0.83% |
33.62 15:28 |
33.08 16:20 |
35.19 26.08.26 |
24.9 19.03.26 |
69'259 |
|
Endeavour Mng Rg 03.09.2026 / 17:30:00 |
47.43 | 3.19% |
47.57 14:53 |
45.76 10:03 |
56.10 02.03.26 |
33.59 17.07.26 |
106'953 |
|
EU Non-Energy Materials 03.09.2026 / 17:30:06 |
20'398.14 | 0.96% |
20'491.77 15:30 |
20'204.80 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 03.09.2026 / 17:30:00 |
31.46 | 2.49% |
31.66 17:22 |
30.70 11:28 |
44.72 26.01.26 |
24.015 17.07.26 |
206'407 |
|
Givaudan N 03.09.2026 / 17:20:00 |
3'291.00 | 2.51% |
3'304.00 15:35 |
3'238.00 09:01 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'779 |
|
HeidelbergMat I 03.09.2026 / 17:30:00 |
163.50 | 1.35% |
166.35 10:08 |
160.70 09:01 |
241.90 26.01.26 |
155.65 19.08.26 |
247'386 |
|
Henkel Vz I 03.09.2026 / 17:30:00 |
75.60 | 0.40% |
75.71 15:35 |
74.62 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
207'313 |
|
Hochschild Minin Rg 03.09.2026 / 17:30:00 |
6.710 | 3.87% |
6.735 15:00 |
6.440 10:02 |
8.565 02.03.26 |
4.196 17.07.26 |
323'494 |
|
Holcim N 03.09.2026 / 17:20:00 |
72.35 | 2.33% |
72.62 15:37 |
70.62 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
153'944 |
|
Huhtamaki Rg 03.09.2026 / 17:25:00 |
31.40 | -1.88% |
31.83 09:02 |
31.20 16:18 |
32.72 28.08.26 |
25.78 13.07.26 |
87'463 |
|
Kemira N 03.09.2026 / 17:25:00 |
17.510 | -0.68% |
17.735 11:09 |
17.430 16:20 |
21.42 11.02.26 |
15.295 10.06.26 |
56'138 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 21:19 / 03.09.26 |
26'023.00 | 0.73% | |
|
S&P 500 (ETF SPY) 21:04 / 03.09.26 |
773.58 | 1.10% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 21:19 / 03.09.26 |
0.9389 | -0.36% | |
|
USD/CHF 21:19 / 03.09.26 |
0.8074 | -0.70% | |
|
Gold 1 Uz 21:19 / 03.09.26 |
4'475.80 | 2.01% | |
|
Rohöl Brent 21:19 / 03.09.26 |
95.66 | 0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |