Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 05.08.2026 - 15:16:44
- 20'246.82
- 0.70%
- 141.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 15:01:37 |
92.60 | 1.07% | 0.98 | 92.60 | 92.64 | 120'021 | |
|
Acerinox Br 05.08.2026 / 15:01:31 |
18.340 | 0.44% | 0.08 | 18.330 | 18.350 | 173'773 | |
|
Air Liquide 05.08.2026 / 15:01:35 |
173.67 | 1.08% | 1.85 | 173.62 | 173.68 | 104'389 | |
|
Akzo Nobel Br Rg 05.08.2026 / 15:01:06 |
62.84 | 0.03% | 0.02 | 62.80 | 62.84 | 59'966 | |
|
Altri Rg 05.08.2026 / 14:50:03 |
4.770 | -0.52% | -0.03 | 4.770 | 4.780 | 20'493 | |
|
Amrize N 05.08.2026 / 15:00:43 |
42.27 | 1.21% | 0.51 | 42.26 | 42.28 | 79'095 | |
|
Anglo American Rg 05.08.2026 / 15:01:42 |
39.82 | 2.00% | 0.78 | 39.82 | 39.85 | 382'868 | |
|
Antofagasta Rg 05.08.2026 / 15:01:42 |
40.12 | 1.92% | 0.76 | 40.11 | 40.13 | 211'745 | |
|
ArcelorMittal Rg 05.08.2026 / 15:01:41 |
64.19 | -0.42% | -0.27 | 64.16 | 64.20 | 400'100 | |
|
Assa Abloy Rg-B 05.08.2026 / 15:01:43 |
366.30 | 0.55% | 2.00 | 366.20 | 366.40 | 434'221 | |
|
BASF N 05.08.2026 / 15:01:18 |
50.92 | 0.64% | 0.33 | 50.90 | 50.92 | 226'022 | |
|
Boliden Rg 05.08.2026 / 15:01:34 |
506.30 | 1.51% | 7.55 | 506.20 | 506.60 | 227'524 | |
|
Buzzi N 05.08.2026 / 15:01:46 |
42.07 | 1.61% | 0.67 | 42.06 | 42.09 | 486'280 | |
|
Corticeira Amorim N 05.08.2026 / 14:28:19 |
6.700 | 0.37% | 0.03 | 6.690 | 6.750 | 9'337 | |
|
Croda Intl Rg 05.08.2026 / 15:00:53 |
32.73 | -2.02% | -0.68 | 32.70 | 32.72 | 46'068 | |
|
Endeavour Mng Rg 05.08.2026 / 15:01:05 |
37.41 | 2.35% | 0.86 | 37.41 | 37.43 | 39'468 | |
|
EU Non-Energy Materials 05.08.2026 / 15:16:46 |
20'247.35 | 0.70% | 141.57 | 0 | |||
|
Fresnillo Rg 05.08.2026 / 15:01:46 |
27.21 | 4.27% | 1.12 | 27.20 | 27.22 | 135'648 | |
|
Givaudan N 05.08.2026 / 15:00:53 |
3'365.00 | 1.14% | 38.00 | 3'365.00 | 3'368.00 | 1'027 | |
|
HeidelbergMat I 05.08.2026 / 15:01:43 |
163.00 | 0.15% | 0.25 | 162.95 | 163.05 | 102'674 | |
|
Henkel Vz I 05.08.2026 / 15:01:08 |
76.78 | 0.34% | 0.26 | 76.76 | 76.80 | 127'018 | |
|
Hochschild Minin Rg 05.08.2026 / 15:00:05 |
4.690 | 3.90% | 0.18 | 4.688 | 4.694 | 146'167 | |
|
Holcim N 05.08.2026 / 15:01:32 |
72.28 | -1.74% | -1.28 | 72.26 | 72.30 | 143'731 | |
|
Huhtamaki Rg 05.08.2026 / 15:01:45 |
31.46 | 0.06% | 0.02 | 31.42 | 31.46 | 67'542 | |
|
Kemira N 05.08.2026 / 15:01:27 |
17.340 | 0.35% | 0.06 | 17.290 | 17.350 | 27'181 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.08.2026 / 15:01:41 |
64.19 | 65.37% | 188.28% | 11.36% | 19.36% | 16.88% | 139.25% | 156.05% |
|
Acerinox Br 05.08.2026 / 15:01:31 |
18.340 | 44.75% | 93.23% | 6.29% | 18.40% | 26.05% | 82.58% | 95.61% |
|
DSM Firmenich N 05.08.2026 / 15:01:37 |
92.60 | 33.75% | -6.02% | 10.85% | 10.08% | 39.94% | 12.90% | 4.04% |
|
Symrise I 05.08.2026 / 15:00:37 |
90.87 | 30.94% | -11.57% | 2.56% | 3.40% | 23.13% | 14.24% | -2.86% |
|
voestalpine I 05.08.2026 / 15:01:30 |
46.76 | 28.15% | 165.60% | 4.87% | 11.76% | 2.81% | 87.34% | 65.89% |
|
Anglo American Rg 05.08.2026 / 15:01:42 |
39.82 | 27.12% | 27.88% | 10.73% | 17.13% | -2.38% | 87.92% | 53.50% |
|
Umicore 05.08.2026 / 15:01:18 |
23.14 | 25.13% | 122.71% | 15.47% | 16.81% | -10.48% | 64.35% | -17.34% |
|
Croda Intl Rg 05.08.2026 / 15:00:53 |
32.73 | 23.72% | -1.37% | 2.31% | 13.57% | 17.52% | 26.27% | -41.42% |
|
Rio Tinto Rg 05.08.2026 / 15:01:43 |
74.53 | 22.47% | 55.22% | 7.25% | 14.80% | -9.72% | 65.49% | 46.19% |
|
Antofagasta Rg 05.08.2026 / 15:01:42 |
40.12 | 19.69% | 147.03% | 13.37% | 13.75% | -5.78% | 104.33% | 141.06% |
|
Outokumpu N 05.08.2026 / 15:00:40 |
5.455 | 18.18% | 82.33% | -4.30% | 6.86% | -2.68% | 65.70% | 17.60% |
|
Air Liquide 05.08.2026 / 15:01:35 |
173.67 | 18.13% | 20.92% | 1.24% | 0.02% | 7.92% | 11.17% | 30.74% |
|
Sika N 05.08.2026 / 15:01:32 |
193.75 | 16.51% | -11.76% | 8.45% | 19.08% | 37.51% | 2.59% | -31.97% |
|
Norsk Hydro N 05.08.2026 / 15:01:42 |
90.22 | 15.21% | 44.48% | 6.19% | 6.77% | -15.60% | 44.03% | 38.56% |
|
Syensqo 05.08.2026 / 15:00:38 |
79.30 | 14.04% | 11.27% | 11.06% | 21.81% | 31.84% | 5.72% | 0.00% |
|
BASF N 05.08.2026 / 15:01:18 |
50.92 | 13.59% | 18.95% | 0.20% | 6.90% | -5.98% | 19.19% | 7.35% |
|
Kingspan Grp Rg 05.08.2026 / 15:01:34 |
83.20 | 12.31% | 18.14% | 9.55% | 8.69% | 10.93% | 17.68% | 11.03% |
|
Trelleborg -B- 05.08.2026 / 15:00:40 |
435.40 | 12.28% | 16.47% | 3.62% | 8.42% | 11.36% | 25.87% | 59.87% |
|
Henkel Vz I 05.08.2026 / 15:01:08 |
76.78 | 9.63% | -9.27% | 0.70% | 2.66% | 20.50% | 14.49% | 10.96% |
|
EU Non-Energy Materials 05.08.2026 / 15:16:46 |
20'247.35 | 8.90% | 20.63% | 4.75% | 7.26% | 3.48% | 19.94% | 33.00% |
|
SKF -B- 05.08.2026 / 15:00:36 |
264.45 | 8.33% | 28.82% | 3.16% | 5.48% | 13.40% | 15.78% | 40.23% |
|
Altri Rg 05.08.2026 / 14:50:03 |
4.770 | 6.32% | -9.91% | -0.10% | 0.42% | -4.12% | -2.35% | 15.26% |
|
Kerry Grp-A- 05.08.2026 / 15:01:35 |
83.70 | 6.30% | -10.99% | -1.24% | 0.18% | 16.90% | 4.56% | -9.32% |
|
Akzo Nobel Br Rg 05.08.2026 / 15:01:06 |
62.84 | 6.04% | 7.98% | 3.97% | 9.78% | 27.21% | 15.56% | -18.88% |
|
Lenzing I 05.08.2026 / 15:01:45 |
23.98 | 5.77% | -15.24% | 8.24% | -3.13% | -1.54% | -2.54% | -42.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 15:01:37 |
92.60 | 1.07% |
94.00 09:34 |
92.52 14:39 |
95.00 30.07.26 |
55.28 12.03.26 |
120'021 |
|
Acerinox Br 05.08.2026 / 15:01:31 |
18.340 | 0.44% |
18.480 09:14 |
18.250 10:13 |
18.480 05.08.26 |
11.35 23.03.26 |
173'773 |
|
Air Liquide 05.08.2026 / 15:01:35 |
173.67 | 1.08% |
174.22 09:42 |
172.47 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
104'389 |
|
Akzo Nobel Br Rg 05.08.2026 / 15:01:06 |
62.84 | 0.03% |
63.20 09:43 |
62.66 09:17 |
67.66 29.05.26 |
46.18 23.03.26 |
59'966 |
|
Altri Rg 05.08.2026 / 14:50:03 |
4.770 | -0.52% |
4.805 09:16 |
4.765 11:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
20'493 |
|
Amrize N 05.08.2026 / 15:00:43 |
42.27 | 1.21% |
42.45 10:44 |
41.99 09:06 |
51.34 25.02.26 |
37.79 20.05.26 |
79'095 |
|
Anglo American Rg 05.08.2026 / 15:01:42 |
39.82 | 2.00% |
40.59 09:00 |
39.38 12:51 |
42.39 02.06.26 |
27.58 23.03.26 |
382'868 |
|
Antofagasta Rg 05.08.2026 / 15:01:42 |
40.12 | 1.92% |
41.14 09:05 |
39.58 12:49 |
44.76 25.02.26 |
29.81 23.03.26 |
211'745 |
|
ArcelorMittal Rg 05.08.2026 / 15:01:41 |
64.19 | -0.42% |
65.23 09:04 |
63.76 10:10 |
65.23 05.08.26 |
38.78 02.01.26 |
400'100 |
|
Assa Abloy Rg-B 05.08.2026 / 15:01:43 |
366.30 | 0.55% |
367.90 13:29 |
363.85 10:23 |
396.90 06.02.26 |
314.4 23.03.26 |
434'221 |
|
BASF N 05.08.2026 / 15:01:18 |
50.92 | 0.64% |
51.25 09:34 |
50.68 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
226'022 |
|
Boliden Rg 05.08.2026 / 15:01:34 |
506.30 | 1.51% |
518.00 09:05 |
503.80 12:52 |
727.60 25.02.26 |
453.1 27.03.26 |
227'524 |
|
Buzzi N 05.08.2026 / 15:01:46 |
42.07 | 1.61% |
42.52 13:54 |
40.85 09:07 |
54.78 12.01.26 |
38.83 04.08.26 |
486'280 |
|
Corticeira Amorim N 05.08.2026 / 14:28:19 |
6.700 | 0.37% |
6.740 13:05 |
6.690 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
9'337 |
|
Croda Intl Rg 05.08.2026 / 15:00:53 |
32.73 | -2.02% |
33.45 09:11 |
32.73 15:00 |
33.48 04.08.26 |
24.9 19.03.26 |
46'068 |
|
Endeavour Mng Rg 05.08.2026 / 15:01:05 |
37.41 | 2.35% |
37.87 14:19 |
36.86 12:17 |
56.10 02.03.26 |
33.59 17.07.26 |
39'468 |
|
EU Non-Energy Materials 05.08.2026 / 15:16:46 |
20'247.35 | 0.70% |
20'353.21 09:04 |
20'105.78 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 05.08.2026 / 15:01:46 |
27.21 | 4.27% |
27.93 09:01 |
26.36 12:16 |
44.72 26.01.26 |
24.015 17.07.26 |
135'648 |
|
Givaudan N 05.08.2026 / 15:00:53 |
3'365.00 | 1.14% |
3'367.00 14:57 |
3'338.00 10:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'027 |
|
HeidelbergMat I 05.08.2026 / 15:01:43 |
163.00 | 0.15% |
164.60 09:00 |
162.15 11:24 |
241.90 26.01.26 |
157.475 31.07.26 |
102'674 |
|
Henkel Vz I 05.08.2026 / 15:01:08 |
76.78 | 0.34% |
77.02 09:43 |
76.52 09:07 |
84.16 24.02.26 |
61.32 30.04.26 |
127'018 |
|
Hochschild Minin Rg 05.08.2026 / 15:00:05 |
4.690 | 3.90% |
4.788 09:01 |
4.591 12:17 |
8.565 02.03.26 |
4.196 17.07.26 |
146'167 |
|
Holcim N 05.08.2026 / 15:01:32 |
72.28 | -1.74% |
73.66 09:01 |
71.96 12:31 |
82.54 03.02.26 |
60.92 09.03.26 |
143'731 |
|
Huhtamaki Rg 05.08.2026 / 15:01:45 |
31.46 | 0.06% |
31.75 10:38 |
31.40 09:07 |
32.14 24.02.26 |
25.78 13.07.26 |
67'542 |
|
Kemira N 05.08.2026 / 15:01:27 |
17.340 | 0.35% |
17.460 09:44 |
17.230 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
27'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 05.08.26 |
14'511.30 | 0.33% | |
|
Eurozone 50 15:16 / 05.08.26 |
665.49 | 0.01% | |
|
L&S Dax 15:16 / 05.08.26 |
26'253.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 15:01 / 05.08.26 |
13.918 | -1.52% | |
|
EUR/CHF 15:16 / 05.08.26 |
0.9340 | 0.10% | |
|
USD/CHF 15:16 / 05.08.26 |
0.8088 | -0.05% | |
|
Gold 1 Uz 15:16 / 05.08.26 |
4'183.88 | 2.60% | |
|
Rohöl Brent 15:16 / 05.08.26 |
80.13 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 05.08.26 |
14'511.30 | 0.33% |
Top 5zur Gesamtübersicht
|
Sika N 15:01 / 05.08.26 |
193.75 | 1.71% | |
|
Partners N 15:01 / 05.08.26 |
729.00 | 1.65% | |
|
Nestlé N 15:01 / 05.08.26 |
81.87 | 1.50% | |
|
Amrize N 15:00 / 05.08.26 |
42.27 | 1.39% | |
|
Geberit N 15:01 / 05.08.26 |
563.40 | 1.26% |
Flop 5zur Gesamtübersicht
|
UBS N 15:01 / 05.08.26 |
42.73 | -1.59% | |
|
Richemont N 15:01 / 05.08.26 |
192.85 | -1.53% | |
|
Holcim N 15:01 / 05.08.26 |
72.28 | -1.23% | |
|
Swiss Life N 15:01 / 05.08.26 |
946.60 | -1.17% | |
|
Kühne + Nagel N 15:01 / 05.08.26 |
200.30 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 05.08.26 |
20'424.91 | 0.42% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:55 / 05.08.26 |
0.2405 | 12.12% | |
|
Centiel N 15:01 / 05.08.26 |
6.900 | 7.48% | |
|
ams-OSRAM I 15:01 / 05.08.26 |
18.460 | 7.26% | |
|
Santhera Pharm Hl N 14:59 / 05.08.26 |
14.960 | 6.40% | |
|
Sandoz Group N 15:01 / 05.08.26 |
68.36 | 6.38% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:01 / 05.08.26 |
19.940 | -5.50% | |
|
Lastminute.com N 14:55 / 05.08.26 |
12.850 | -4.81% | |
|
Romande Energie N 13:22 / 05.08.26 |
49.40 | -4.63% | |
|
Kudelski I 14:57 / 05.08.26 |
1.190 | -2.46% | |
|
Bachem N-B- 15:00 / 05.08.26 |
72.90 | -2.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:01 / 05.08.26 |
2'325.32 | 0.42% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:01 / 05.08.26 |
68.36 | 6.38% | |
|
Sika N 15:01 / 05.08.26 |
193.75 | 1.71% | |
|
Partners N 15:01 / 05.08.26 |
729.00 | 1.65% | |
|
Nestlé N 15:01 / 05.08.26 |
81.87 | 1.50% | |
|
Amrize N 15:00 / 05.08.26 |
42.27 | 1.39% |
Flop 5zur Gesamtübersicht
|
UBS N 15:01 / 05.08.26 |
42.73 | -1.59% | |
|
Richemont N 15:01 / 05.08.26 |
192.85 | -1.53% | |
|
Holcim N 15:01 / 05.08.26 |
72.28 | -1.23% | |
|
Swiss Life N 15:01 / 05.08.26 |
946.60 | -1.17% | |
|
Kühne + Nagel N 15:01 / 05.08.26 |
200.30 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:01 / 05.08.26 |
3'182.29 | 0.97% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:01 / 05.08.26 |
68.36 | 6.38% | |
|
Swissquote Grp Rg 15:00 / 05.08.26 |
43.42 | 2.31% | |
|
Accelleron N 15:00 / 05.08.26 |
74.50 | 1.64% | |
|
Schindler N 14:57 / 05.08.26 |
255.50 | 1.39% | |
|
Georg Fischer N 14:59 / 05.08.26 |
54.20 | 1.12% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 15:01 / 05.08.26 |
182.75 | -2.06% | |
|
Sunrise N 15:01 / 05.08.26 |
41.94 | -0.99% | |
|
PSP N 14:54 / 05.08.26 |
143.30 | -0.56% | |
|
Ems-Chemie N 15:00 / 05.08.26 |
818.00 | -0.49% | |
|
Swiss Prime Site N 15:01 / 05.08.26 |
129.70 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |