Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.08.2026 - 09:59:54
- 19'939.15
- 0.26%
- 50.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.08.2026 / 09:43:01 |
88.62 | -1.40% | -1.26 | 88.64 | 88.68 | 35'964 | |
|
Acerinox Br 17.08.2026 / 09:44:51 |
18.230 | 0.55% | 0.10 | 18.200 | 18.230 | 10'913 | |
|
Air Liquide 17.08.2026 / 09:44:52 |
168.87 | 0.14% | 0.23 | 168.84 | 168.90 | 33'299 | |
|
Akzo Nobel Br Rg 17.08.2026 / 09:40:32 |
61.84 | -0.77% | -0.48 | 61.86 | 61.92 | 2'125 | |
|
Altri Rg 17.08.2026 / 09:36:05 |
4.763 | 0.47% | 0.02 | 4.680 | 4.770 | 4'622 | |
|
Amrize N 17.08.2026 / 09:44:45 |
38.02 | 0.42% | 0.16 | 38.00 | 38.04 | 2'670 | |
|
Anglo American Rg 17.08.2026 / 09:44:51 |
39.38 | 2.05% | 0.79 | 39.37 | 39.39 | 27'573 | |
|
Antofagasta Rg 17.08.2026 / 09:43:49 |
36.73 | 2.61% | 0.94 | 36.72 | 36.75 | 22'936 | |
|
ArcelorMittal Rg 17.08.2026 / 09:44:49 |
64.50 | 1.21% | 0.77 | 64.46 | 64.52 | 39'108 | |
|
Assa Abloy Rg-B 17.08.2026 / 09:44:46 |
355.10 | -0.25% | -0.90 | 355.00 | 355.20 | 156'924 | |
|
BASF N 17.08.2026 / 09:44:10 |
50.88 | -0.20% | -0.10 | 50.87 | 50.89 | 41'275 | |
|
Boliden Rg 17.08.2026 / 09:44:47 |
532.40 | 1.53% | 8.00 | 532.20 | 532.60 | 40'262 | |
|
Buzzi N 17.08.2026 / 09:42:57 |
40.92 | -0.11% | -0.05 | 40.92 | 40.96 | 4'711 | |
|
Corticeira Amorim N 17.08.2026 / 09:30:44 |
6.750 | -0.30% | -0.02 | 6.750 | 6.780 | 0 | |
|
Croda Intl Rg 17.08.2026 / 09:42:21 |
32.37 | -0.80% | -0.26 | 32.35 | 32.38 | 4'756 | |
|
Endeavour Mng Rg 17.08.2026 / 09:41:37 |
41.77 | 1.65% | 0.68 | 41.79 | 41.83 | 2'828 | |
|
EU Non-Energy Materials 17.08.2026 / 09:59:56 |
19'939.14 | 0.26% | 50.74 | 0 | |||
|
Fresnillo Rg 17.08.2026 / 09:44:28 |
29.48 | 2.43% | 0.70 | 29.46 | 29.50 | 11'597 | |
|
Givaudan N 17.08.2026 / 09:41:18 |
3'236.00 | -0.80% | -26.00 | 3'235.00 | 3'240.00 | 52 | |
|
HeidelbergMat I 17.08.2026 / 09:44:01 |
161.05 | 0.00% | 0.00 | 160.95 | 161.10 | 12'212 | |
|
Henkel Vz I 17.08.2026 / 09:43:15 |
75.50 | -1.15% | -0.88 | 75.48 | 75.54 | 6'242 | |
|
Hochschild Minin Rg 17.08.2026 / 09:42:58 |
5.220 | 2.60% | 0.13 | 5.210 | 5.220 | 11'803 | |
|
Holcim N 17.08.2026 / 09:44:01 |
71.56 | -0.25% | -0.18 | 71.52 | 71.60 | 6'764 | |
|
Huhtamaki Rg 17.08.2026 / 09:42:26 |
31.48 | -0.69% | -0.22 | 31.46 | 31.50 | 4'466 | |
|
Kemira N 17.08.2026 / 09:39:40 |
17.400 | -0.63% | -0.11 | 17.380 | 17.420 | 2'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.08.2026 / 09:44:49 |
64.50 | 63.49% | 185.02% | 0.56% | 10.43% | 10.69% | 121.61% | 157.86% |
|
Acerinox Br 17.08.2026 / 09:44:51 |
18.230 | 43.72% | 91.85% | 1.11% | 11.84% | 16.78% | 70.93% | 94.72% |
|
Kingspan Grp Rg 17.08.2026 / 09:43:58 |
101.75 | 36.58% | 43.67% | 6.54% | 32.92% | 32.96% | 43.51% | 33.49% |
|
DSM Firmenich N 17.08.2026 / 09:43:01 |
88.62 | 31.21% | -7.81% | -6.10% | 3.02% | 24.22% | 7.00% | 5.67% |
|
Umicore 17.08.2026 / 09:38:18 |
23.84 | 30.27% | 131.87% | -2.21% | 23.24% | -8.80% | 74.65% | -7.91% |
|
Symrise I 17.08.2026 / 09:44:47 |
88.12 | 29.06% | -12.84% | -3.72% | -0.77% | 10.54% | 9.52% | -3.09% |
|
Outokumpu N 17.08.2026 / 09:41:36 |
5.710 | 26.73% | 95.52% | 4.96% | 5.25% | -2.06% | 63.70% | 27.67% |
|
Anglo American Rg 17.08.2026 / 09:44:51 |
39.38 | 25.66% | 26.41% | -2.63% | 16.92% | 0.65% | 84.54% | 63.58% |
|
voestalpine I 17.08.2026 / 09:30:59 |
45.56 | 20.94% | 150.66% | -0.04% | 2.71% | -3.68% | 67.99% | 66.01% |
|
Croda Intl Rg 17.08.2026 / 09:42:21 |
32.37 | 20.85% | -3.66% | -1.70% | 10.59% | 7.83% | 30.10% | -40.19% |
|
Syensqo 17.08.2026 / 09:43:52 |
82.50 | 20.76% | 17.83% | 2.10% | 18.49% | 22.95% | 5.63% | 0.00% |
|
Rio Tinto Rg 17.08.2026 / 09:44:48 |
71.57 | 18.28% | 49.90% | -4.85% | 7.72% | -8.86% | 61.11% | 52.48% |
|
Sika N 17.08.2026 / 09:44:17 |
189.45 | 16.91% | -11.46% | -1.89% | 21.70% | 30.13% | 1.01% | -27.29% |
|
Air Liquide 17.08.2026 / 09:44:52 |
168.87 | 15.94% | 18.68% | -1.57% | -5.03% | 1.10% | 3.10% | 25.56% |
|
Norsk Hydro N 17.08.2026 / 09:44:34 |
90.94 | 14.93% | 44.13% | -2.76% | 8.70% | -18.94% | 40.60% | 43.42% |
|
BASF N 17.08.2026 / 09:44:10 |
50.88 | 14.46% | 19.85% | -1.53% | 5.90% | -0.49% | 9.82% | 9.93% |
|
Trelleborg -B- 17.08.2026 / 09:41:43 |
434.50 | 10.80% | 14.94% | -1.43% | 6.05% | 7.60% | 23.23% | 58.39% |
|
Henkel Vz I 17.08.2026 / 09:43:15 |
75.50 | 9.43% | -9.44% | -4.28% | 1.34% | 13.50% | 5.74% | 7.18% |
|
Antofagasta Rg 17.08.2026 / 09:43:49 |
36.73 | 8.83% | 124.63% | -8.36% | 5.18% | -9.24% | 75.57% | 139.59% |
|
Kerry Grp-A- 17.08.2026 / 09:42:06 |
83.25 | 7.91% | -9.64% | 0.48% | 0.79% | 10.78% | 4.00% | -4.14% |
|
EU Non-Energy Materials 17.08.2026 / 09:59:56 |
19'939.14 | 7.24% | 19.32% | -1.90% | 4.20% | 1.81% | 14.31% | 35.00% |
|
Endeavour Mng Rg 17.08.2026 / 09:41:37 |
41.77 | 6.51% | 189.57% | 2.48% | 22.31% | -3.95% | 67.89% | 144.73% |
|
Huhtamaki Rg 17.08.2026 / 09:42:26 |
31.48 | 6.45% | -7.17% | 0.16% | 17.55% | 13.98% | 3.55% | 3.97% |
|
SKF -B- 17.08.2026 / 09:44:54 |
266.00 | 6.09% | 26.16% | 2.09% | 8.02% | 7.91% | 13.53% | 41.16% |
|
Akzo Nobel Br Rg 17.08.2026 / 09:40:32 |
61.84 | 5.20% | 7.12% | -1.18% | 7.64% | 15.50% | 9.82% | -17.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.08.2026 / 09:43:01 |
88.62 | -1.40% |
89.08 09:00 |
88.38 09:05 |
95.00 30.07.26 |
55.28 12.03.26 |
35'964 |
|
Acerinox Br 17.08.2026 / 09:44:51 |
18.230 | 0.55% |
18.235 09:17 |
18.150 09:31 |
18.575 06.08.26 |
11.35 23.03.26 |
10'913 |
|
Air Liquide 17.08.2026 / 09:44:52 |
168.87 | 0.14% |
168.92 09:44 |
167.40 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
33'299 |
|
Akzo Nobel Br Rg 17.08.2026 / 09:40:32 |
61.84 | -0.77% |
62.07 09:02 |
61.76 09:16 |
67.66 29.05.26 |
46.18 23.03.26 |
2'125 |
|
Altri Rg 17.08.2026 / 09:36:05 |
4.763 | 0.47% |
4.773 09:33 |
4.750 09:26 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'622 |
|
Amrize N 17.08.2026 / 09:44:45 |
38.02 | 0.42% |
38.05 09:30 |
37.83 09:07 |
51.34 25.02.26 |
37.37 07.08.26 |
2'670 |
|
Anglo American Rg 17.08.2026 / 09:44:51 |
39.38 | 2.05% |
39.52 09:01 |
39.11 09:21 |
42.39 02.06.26 |
27.58 23.03.26 |
27'573 |
|
Antofagasta Rg 17.08.2026 / 09:43:49 |
36.73 | 2.61% |
37.03 09:05 |
36.42 09:22 |
44.76 25.02.26 |
29.81 23.03.26 |
22'936 |
|
ArcelorMittal Rg 17.08.2026 / 09:44:49 |
64.50 | 1.21% |
64.60 09:03 |
64.10 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
39'108 |
|
Assa Abloy Rg-B 17.08.2026 / 09:44:46 |
355.10 | -0.25% |
356.50 09:26 |
354.80 09:43 |
396.90 06.02.26 |
314.4 23.03.26 |
156'924 |
|
BASF N 17.08.2026 / 09:44:10 |
50.88 | -0.20% |
51.10 09:00 |
50.85 09:39 |
55.05 14.04.26 |
43.33 20.01.26 |
41'275 |
|
Boliden Rg 17.08.2026 / 09:44:47 |
532.40 | 1.53% |
534.60 09:00 |
530.60 09:20 |
727.60 25.02.26 |
453.1 27.03.26 |
40'262 |
|
Buzzi N 17.08.2026 / 09:42:57 |
40.92 | -0.11% |
41.01 09:00 |
40.77 09:14 |
54.78 12.01.26 |
38.83 04.08.26 |
4'711 |
|
Corticeira Amorim N 17.08.2026 / 09:30:44 |
6.750 | -0.30% |
7.150 11.05.26 |
6.03 23.03.26 |
4'865 | ||
|
Croda Intl Rg 17.08.2026 / 09:42:21 |
32.37 | -0.80% |
32.50 09:00 |
32.28 09:00 |
33.48 04.08.26 |
24.9 19.03.26 |
4'756 |
|
Endeavour Mng Rg 17.08.2026 / 09:41:37 |
41.77 | 1.65% |
41.92 09:02 |
41.50 09:12 |
56.10 02.03.26 |
33.59 17.07.26 |
2'828 |
|
EU Non-Energy Materials 17.08.2026 / 09:59:56 |
19'939.14 | 0.26% |
19'959.33 09:00 |
19'887.90 09:00 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 17.08.2026 / 09:44:28 |
29.48 | 2.43% |
29.50 09:02 |
29.07 09:22 |
44.72 26.01.26 |
24.015 17.07.26 |
11'597 |
|
Givaudan N 17.08.2026 / 09:41:18 |
3'236.00 | -0.80% |
3'248.00 09:00 |
3'234.00 09:03 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
52 |
|
HeidelbergMat I 17.08.2026 / 09:44:01 |
161.05 | 0.00% |
161.63 09:00 |
160.10 09:21 |
241.90 26.01.26 |
157.475 31.07.26 |
12'212 |
|
Henkel Vz I 17.08.2026 / 09:43:15 |
75.50 | -1.15% |
76.05 09:10 |
75.44 09:40 |
84.16 24.02.26 |
61.32 30.04.26 |
6'242 |
|
Hochschild Minin Rg 17.08.2026 / 09:42:58 |
5.220 | 2.60% |
5.240 09:06 |
5.165 09:22 |
8.565 02.03.26 |
4.196 17.07.26 |
11'803 |
|
Holcim N 17.08.2026 / 09:44:01 |
71.56 | -0.25% |
71.66 09:01 |
71.25 09:18 |
82.54 03.02.26 |
60.92 09.03.26 |
6'764 |
|
Huhtamaki Rg 17.08.2026 / 09:42:26 |
31.48 | -0.69% |
31.54 09:00 |
31.32 09:15 |
32.14 24.02.26 |
25.78 13.07.26 |
4'466 |
|
Kemira N 17.08.2026 / 09:39:40 |
17.400 | -0.63% |
17.450 09:25 |
17.380 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
2'990 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 17.08.26 |
14'373.71 | -0.12% | |
|
Eurozone 50 09:59 / 17.08.26 |
675.96 | 0.52% | |
|
L&S Dax 09:59 / 17.08.26 |
26'472.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 09:44 / 17.08.26 |
13.279 | 3.15% | |
|
EUR/CHF 09:59 / 17.08.26 |
0.9382 | -0.11% | |
|
USD/CHF 09:59 / 17.08.26 |
0.8083 | -0.57% | |
|
Gold 1 Uz 09:59 / 17.08.26 |
4'405.46 | 0.66% | |
|
Rohöl Brent 09:59 / 17.08.26 |
88.62 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 17.08.26 |
14'373.71 | -0.12% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:44 / 17.08.26 |
214.30 | 1.42% | |
|
ABB N 09:43 / 17.08.26 |
83.84 | 1.28% | |
|
Novartis N 09:44 / 17.08.26 |
123.10 | 0.54% | |
|
Amrize N 09:44 / 17.08.26 |
38.02 | 0.42% | |
|
UBS N 09:44 / 17.08.26 |
43.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:44 / 17.08.26 |
79.77 | -1.53% | |
|
Alcon N 09:44 / 17.08.26 |
59.92 | -1.25% | |
|
Givaudan N 09:44 / 17.08.26 |
3'238.00 | -1.01% | |
|
Geberit N 09:44 / 17.08.26 |
538.60 | -0.81% | |
|
Sika N 09:44 / 17.08.26 |
189.45 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 17.08.26 |
20'293.89 | -0.08% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:44 / 17.08.26 |
82.55 | 9.92% | |
|
WISeKey N 09:15 / 17.08.26 |
11.180 | 7.50% | |
|
Calida N 09:43 / 17.08.26 |
15.200 | 4.25% | |
|
R&S Group Hldg N-A 09:44 / 17.08.26 |
20.46 | 3.65% | |
|
Bell N 09:44 / 17.08.26 |
212.00 | 3.41% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:44 / 17.08.26 |
13.140 | -15.01% | |
|
Highlight I 09:05 / 17.08.26 |
5.150 | -11.21% | |
|
SHL Telemedicine N 09:00 / 17.08.26 |
1.015 | -5.14% | |
|
Asmallworld N 09:00 / 17.08.26 |
0.6000 | -4.76% | |
|
GAM N 09:20 / 17.08.26 |
0.0760 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:45 / 17.08.26 |
2'317.80 | -0.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:44 / 17.08.26 |
75.08 | 2.85% | |
|
VAT N 09:44 / 17.08.26 |
658.00 | 1.95% | |
|
Kühne + Nagel N 09:44 / 17.08.26 |
214.30 | 1.42% | |
|
ABB N 09:43 / 17.08.26 |
83.84 | 1.28% | |
|
Novartis N 09:44 / 17.08.26 |
123.10 | 0.54% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:44 / 17.08.26 |
79.77 | -1.53% | |
|
Alcon N 09:44 / 17.08.26 |
59.92 | -1.25% | |
|
Givaudan N 09:44 / 17.08.26 |
3'238.00 | -1.01% | |
|
Geberit N 09:44 / 17.08.26 |
538.60 | -0.81% | |
|
Sika N 09:44 / 17.08.26 |
189.45 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:45 / 17.08.26 |
3'208.79 | 0.39% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:44 / 17.08.26 |
82.55 | 9.92% | |
|
Sandoz Group N 09:44 / 17.08.26 |
75.08 | 2.85% | |
|
VAT N 09:44 / 17.08.26 |
658.00 | 1.95% | |
|
Swissquote Grp Rg 09:44 / 17.08.26 |
37.92 | 1.01% | |
|
Belimo N 09:37 / 17.08.26 |
853.00 | 0.77% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:44 / 17.08.26 |
13.140 | -15.01% | |
|
Clariant N 09:41 / 17.08.26 |
10.760 | -1.82% | |
|
Avolta N 09:44 / 17.08.26 |
49.24 | -0.97% | |
|
Adecco N 09:41 / 17.08.26 |
23.46 | -0.76% | |
|
Temenos N 09:44 / 17.08.26 |
74.05 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |