Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.07.2026 - 15:07:39
- 19'186.79
- -0.95%
- -184.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.07.2026 / 14:52:25 |
81.72 | -1.72% | -1.43 | 81.68 | 81.74 | 525'054 | |
|
Acerinox Br 01.07.2026 / 14:51:14 |
15.280 | -0.33% | -0.05 | 15.270 | 15.280 | 195'890 | |
|
Air Liquide 01.07.2026 / 14:52:33 |
176.76 | 1.64% | 2.86 | 176.74 | 176.78 | 246'938 | |
|
Akzo Nobel Br Rg 01.07.2026 / 14:52:35 |
59.04 | -0.40% | -0.24 | 59.02 | 59.06 | 73'609 | |
|
Altri Rg 01.07.2026 / 14:50:43 |
4.655 | -2.31% | -0.11 | 4.570 | 4.660 | 23'612 | |
|
Amrize N 01.07.2026 / 14:52:32 |
42.63 | -0.84% | -0.36 | 42.61 | 42.65 | 35'065 | |
|
Anglo American Rg 01.07.2026 / 14:52:28 |
36.61 | -1.61% | -0.60 | 36.59 | 36.62 | 304'851 | |
|
Antofagasta Rg 01.07.2026 / 14:51:55 |
37.59 | -2.52% | -0.97 | 37.54 | 37.59 | 118'299 | |
|
ArcelorMittal Rg 01.07.2026 / 14:52:31 |
52.38 | -1.10% | -0.58 | 52.36 | 52.40 | 589'651 | |
|
Assa Abloy Rg-B 01.07.2026 / 14:52:17 |
340.30 | -0.73% | -2.50 | 340.20 | 340.40 | 379'479 | |
|
BASF N 01.07.2026 / 14:52:21 |
46.35 | -0.97% | -0.46 | 46.35 | 46.36 | 404'633 | |
|
Boliden Rg 01.07.2026 / 14:52:42 |
533.10 | -2.97% | -16.30 | 533.00 | 533.20 | 211'331 | |
|
Buzzi N 01.07.2026 / 14:52:38 |
44.60 | 0.08% | 0.04 | 44.57 | 44.61 | 69'089 | |
|
Corticeira Amorim N 01.07.2026 / 14:43:21 |
6.360 | -1.24% | -0.08 | 6.350 | 6.370 | 22'341 | |
|
Croda Intl Rg 01.07.2026 / 14:50:36 |
29.40 | -3.00% | -0.91 | 29.39 | 29.42 | 37'578 | |
|
Endeavour Mng Rg 01.07.2026 / 14:51:52 |
37.25 | 0.92% | 0.34 | 37.24 | 37.28 | 43'897 | |
|
EU Non-Energy Materials 01.07.2026 / 15:07:41 |
19'186.52 | -0.95% | -184.99 | 0 | |||
|
Fresnillo Rg 01.07.2026 / 14:51:53 |
27.06 | -2.17% | -0.60 | 27.05 | 27.08 | 69'782 | |
|
Givaudan N 01.07.2026 / 14:50:15 |
3'411.00 | -0.23% | -8.00 | 3'410.00 | 3'411.00 | 1'622 | |
|
HeidelbergMat I 01.07.2026 / 14:52:30 |
165.80 | -0.75% | -1.25 | 165.75 | 165.85 | 176'655 | |
|
Henkel Vz I 01.07.2026 / 14:51:22 |
73.46 | -0.05% | -0.04 | 73.44 | 73.48 | 57'486 | |
|
Hochschild Minin Rg 01.07.2026 / 14:51:53 |
4.630 | -0.73% | -0.03 | 4.624 | 4.636 | 89'486 | |
|
Holcim N 01.07.2026 / 14:52:32 |
73.12 | 0.27% | 0.20 | 73.10 | 73.12 | 116'401 | |
|
Huhtamaki Rg 01.07.2026 / 14:51:12 |
25.95 | -0.84% | -0.22 | 25.92 | 25.96 | 64'048 | |
|
Kemira N 01.07.2026 / 14:49:23 |
16.240 | -1.10% | -0.18 | 16.230 | 16.260 | 45'584 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 01.07.2026 / 14:52:31 |
52.38 | 35.86% | 136.85% | -2.80% | -14.43% | 2.34% | 88.11% | 112.31% |
|
Symrise I 01.07.2026 / 14:51:20 |
88.60 | 27.67% | -13.78% | -0.93% | 16.73% | 19.96% | -2.91% | -8.45% |
|
Acerinox Br 01.07.2026 / 14:51:14 |
15.280 | 21.52% | 62.22% | -3.81% | -6.14% | 14.84% | 41.55% | 57.30% |
|
DSM Firmenich N 01.07.2026 / 14:52:25 |
81.72 | 21.39% | -14.71% | 0.85% | 18.78% | 31.62% | -9.00% | -16.74% |
|
Anglo American Rg 01.07.2026 / 14:52:28 |
36.61 | 21.17% | 21.89% | 1.13% | -11.10% | 4.82% | 60.68% | 46.80% |
|
Air Liquide 01.07.2026 / 14:52:33 |
176.76 | 19.56% | 22.39% | 4.32% | 7.83% | 5.99% | 10.55% | 28.15% |
|
Rio Tinto Rg 01.07.2026 / 14:52:06 |
69.97 | 19.52% | 51.47% | -1.98% | -13.60% | -4.60% | 59.46% | 43.26% |
|
Antofagasta Rg 01.07.2026 / 14:51:55 |
37.59 | 17.24% | 141.98% | 3.64% | -13.09% | -0.75% | 97.01% | 164.02% |
|
Norsk Hydro N 01.07.2026 / 14:52:40 |
87.22 | 14.96% | 44.16% | -4.30% | -26.41% | -17.79% | 46.12% | 41.07% |
|
Umicore 01.07.2026 / 14:52:15 |
20.18 | 13.71% | 102.39% | -4.00% | -21.42% | 15.98% | 40.24% | -20.87% |
|
Croda Intl Rg 01.07.2026 / 14:50:36 |
29.40 | 12.26% | -10.51% | -7.76% | -0.08% | -2.13% | -1.47% | -45.89% |
|
Outokumpu N 01.07.2026 / 14:50:48 |
4.968 | 12.09% | 72.93% | -7.66% | -19.68% | -3.63% | 39.08% | 2.24% |
|
voestalpine I 01.07.2026 / 14:52:34 |
40.81 | 9.12% | 126.15% | -5.27% | -12.80% | -3.98% | 69.76% | 25.11% |
|
Kingspan Grp Rg 01.07.2026 / 14:52:37 |
77.25 | 8.52% | 14.15% | -8.09% | -5.48% | 0.00% | 7.70% | 31.64% |
|
Givaudan N 01.07.2026 / 14:50:15 |
3'411.00 | 8.40% | -13.44% | 0.12% | 21.43% | 22.21% | -11.49% | 14.92% |
|
Boliden Rg 01.07.2026 / 14:52:42 |
533.10 | 6.47% | 77.00% | 0.60% | -8.23% | -0.24% | 70.16% | 76.68% |
|
Altri Rg 01.07.2026 / 14:50:43 |
4.655 | 5.65% | -10.47% | -4.90% | -4.41% | -6.43% | -7.55% | 14.21% |
|
Henkel Vz I 01.07.2026 / 14:51:22 |
73.46 | 5.30% | -12.85% | 0.95% | 11.47% | 10.02% | 10.23% | 0.30% |
|
BASF N 01.07.2026 / 14:52:21 |
46.35 | 5.09% | 10.04% | -5.18% | -8.75% | -10.93% | 7.44% | 5.25% |
|
Yara Internation Br 01.07.2026 / 14:52:37 |
420.40 | 5.02% | 45.04% | -4.29% | -18.78% | -21.54% | 11.13% | 15.00% |
|
Kerry Grp-A- 01.07.2026 / 14:52:31 |
80.55 | 4.21% | -12.74% | 0.25% | 11.45% | 17.46% | -13.85% | -9.51% |
|
Lenzing I 01.07.2026 / 14:52:34 |
24.45 | 4.06% | -16.61% | -4.12% | 4.49% | 2.73% | -1.01% | -45.59% |
|
EU Non-Energy Materials 01.07.2026 / 15:07:41 |
19'186.52 | 3.19% | 16.22% | -1.29% | -2.94% | 0.39% | 11.37% | 31.61% |
|
Navigator Comp. N 01.07.2026 / 14:41:04 |
3.190 | 3.16% | -9.97% | -6.45% | -5.90% | -7.64% | -3.22% | 4.12% |
|
Trelleborg -B- 01.07.2026 / 14:52:16 |
411.40 | 2.53% | 6.36% | -1.74% | 2.29% | 11.07% | 13.15% | 53.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.07.2026 / 14:52:25 |
81.72 | -1.72% |
84.66 09:03 |
81.20 14:11 |
84.66 01.07.26 |
55.28 12.03.26 |
525'054 |
|
Acerinox Br 01.07.2026 / 14:51:14 |
15.280 | -0.33% |
15.420 10:14 |
15.150 09:15 |
17.410 15.06.26 |
11.35 23.03.26 |
195'890 |
|
Air Liquide 01.07.2026 / 14:52:33 |
176.76 | 1.64% |
177.73 09:05 |
175.44 13:49 |
177.73 01.07.26 |
140.8 06.01.26 |
246'938 |
|
Akzo Nobel Br Rg 01.07.2026 / 14:52:35 |
59.04 | -0.40% |
59.68 09:05 |
58.71 13:55 |
67.66 29.05.26 |
46.18 23.03.26 |
73'609 |
|
Altri Rg 01.07.2026 / 14:50:43 |
4.655 | -2.31% |
4.755 09:06 |
4.648 14:46 |
5.390 22.05.26 |
4.3125 21.01.26 |
23'612 |
|
Amrize N 01.07.2026 / 14:52:32 |
42.63 | -0.84% |
42.75 10:16 |
42.33 09:05 |
51.34 25.02.26 |
37.79 20.05.26 |
35'065 |
|
Anglo American Rg 01.07.2026 / 14:52:28 |
36.61 | -1.61% |
37.18 13:22 |
36.31 09:15 |
42.39 02.06.26 |
27.58 23.03.26 |
304'851 |
|
Antofagasta Rg 01.07.2026 / 14:51:55 |
37.59 | -2.52% |
38.39 09:40 |
37.50 12:51 |
44.76 25.02.26 |
29.81 23.03.26 |
118'299 |
|
ArcelorMittal Rg 01.07.2026 / 14:52:31 |
52.38 | -1.10% |
53.76 10:14 |
51.74 09:15 |
62.60 04.06.26 |
38.78 02.01.26 |
589'651 |
|
Assa Abloy Rg-B 01.07.2026 / 14:52:17 |
340.30 | -0.73% |
343.20 09:00 |
338.90 09:17 |
396.90 06.02.26 |
314.4 23.03.26 |
379'479 |
|
BASF N 01.07.2026 / 14:52:21 |
46.35 | -0.97% |
47.30 09:05 |
46.04 14:08 |
55.05 14.04.26 |
43.33 20.01.26 |
404'633 |
|
Boliden Rg 01.07.2026 / 14:52:42 |
533.10 | -2.97% |
542.80 09:00 |
532.30 14:49 |
727.60 25.02.26 |
453.1 27.03.26 |
211'331 |
|
Buzzi N 01.07.2026 / 14:52:38 |
44.60 | 0.08% |
44.91 09:22 |
44.36 12:19 |
54.78 12.01.26 |
40.98 13.03.26 |
69'089 |
|
Corticeira Amorim N 01.07.2026 / 14:43:21 |
6.360 | -1.24% |
6.415 09:29 |
6.350 14:09 |
7.150 11.05.26 |
6.03 23.03.26 |
22'341 |
|
Croda Intl Rg 01.07.2026 / 14:50:36 |
29.40 | -3.00% |
30.30 09:16 |
29.31 14:09 |
33.10 24.02.26 |
24.9 19.03.26 |
37'578 |
|
Endeavour Mng Rg 01.07.2026 / 14:51:52 |
37.25 | 0.92% |
37.41 13:21 |
36.42 09:00 |
56.10 02.03.26 |
35.69 11.06.26 |
43'897 |
|
EU Non-Energy Materials 01.07.2026 / 15:07:41 |
19'186.52 | -0.95% |
19'371.51 09:00 |
19'186.52 15:07 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.07.2026 / 14:51:53 |
27.06 | -2.17% |
27.30 13:21 |
26.70 09:01 |
44.72 26.01.26 |
26.7 01.07.26 |
69'782 |
|
Givaudan N 01.07.2026 / 14:50:15 |
3'411.00 | -0.23% |
3'454.00 09:16 |
3'388.00 14:18 |
3'454.00 01.07.26 |
2566.5 23.03.26 |
1'622 |
|
HeidelbergMat I 01.07.2026 / 14:52:30 |
165.80 | -0.75% |
167.50 10:47 |
163.60 09:12 |
241.90 26.01.26 |
159.7 13.03.26 |
176'655 |
|
Henkel Vz I 01.07.2026 / 14:51:22 |
73.46 | -0.05% |
73.62 10:10 |
73.20 14:00 |
84.16 24.02.26 |
61.32 30.04.26 |
57'486 |
|
Hochschild Minin Rg 01.07.2026 / 14:51:53 |
4.630 | -0.73% |
4.642 14:19 |
4.502 09:00 |
8.565 02.03.26 |
4.502 01.07.26 |
89'486 |
|
Holcim N 01.07.2026 / 14:52:32 |
73.12 | 0.27% |
73.64 09:00 |
72.38 09:12 |
82.54 03.02.26 |
60.92 09.03.26 |
116'401 |
|
Huhtamaki Rg 01.07.2026 / 14:51:12 |
25.95 | -0.84% |
26.28 09:00 |
25.88 14:17 |
32.14 24.02.26 |
25.88 01.07.26 |
64'048 |
|
Kemira N 01.07.2026 / 14:49:23 |
16.240 | -1.10% |
16.505 09:00 |
16.180 14:16 |
21.42 11.02.26 |
15.295 10.06.26 |
45'584 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:52 / 01.07.26 |
14'104.17 | -0.63% | |
|
Eurozone 50 15:07 / 01.07.26 |
651.83 | -0.88% | |
|
L&S Dax 15:07 / 01.07.26 |
24'896.00 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 14:52 / 01.07.26 |
13.234 | -1.90% | |
|
EUR/CHF 15:07 / 01.07.26 |
0.9229 | -0.03% | |
|
USD/CHF 15:07 / 01.07.26 |
0.8115 | 0.42% | |
|
Gold 1 Uz 15:07 / 01.07.26 |
4'015.52 | 0.18% | |
|
Rohöl Brent 15:07 / 01.07.26 |
72.18 | -1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:52 / 01.07.26 |
14'104.17 | -0.63% |
Top 5zur Gesamtübersicht
|
Partners N 14:52 / 01.07.26 |
676.00 | 2.08% | |
|
Lonza N 14:51 / 01.07.26 |
554.40 | 1.58% | |
|
Kühne + Nagel N 14:51 / 01.07.26 |
197.40 | 0.74% | |
|
Sika N 14:52 / 01.07.26 |
167.35 | 0.36% | |
|
Holcim N 14:52 / 01.07.26 |
73.12 | 0.33% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:51 / 01.07.26 |
602.50 | -3.37% | |
|
Richemont N 14:52 / 01.07.26 |
181.15 | -2.89% | |
|
Novartis N 14:52 / 01.07.26 |
125.42 | -0.92% | |
|
Alcon N 14:52 / 01.07.26 |
54.10 | -0.92% | |
|
Geberit N 14:52 / 01.07.26 |
535.20 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 01.07.26 |
19'900.09 | -0.58% |
Top 5zur Gesamtübersicht
|
Highlight I 12:30 / 01.07.26 |
6.050 | 11.01% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Tecan N 14:51 / 01.07.26 |
174.00 | 7.54% | |
|
Relief Therapeutics N 14:52 / 01.07.26 |
0.2125 | 6.25% | |
|
Carlo Gavazzi N 14:50 / 01.07.26 |
152.50 | 5.54% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:13 / 01.07.26 |
2.100 | -12.50% | |
|
Centiel N 14:51 / 01.07.26 |
6.660 | -5.40% | |
|
Galderma Group N 14:48 / 01.07.26 |
175.20 | -4.73% | |
|
ARYZTA N 14:51 / 01.07.26 |
53.90 | -3.92% | |
|
Idorsia N 14:50 / 01.07.26 |
6.630 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:52 / 01.07.26 |
2'261.98 | -0.54% |
Top 5zur Gesamtübersicht
|
Straumann N 14:52 / 01.07.26 |
108.70 | 2.16% | |
|
VAT N 14:52 / 01.07.26 |
721.00 | 2.10% | |
|
Partners N 14:52 / 01.07.26 |
676.00 | 2.08% | |
|
Lonza N 14:51 / 01.07.26 |
554.40 | 1.58% | |
|
Kühne + Nagel N 14:51 / 01.07.26 |
197.40 | 0.74% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:48 / 01.07.26 |
175.20 | -4.73% | |
|
Swisscom N 14:51 / 01.07.26 |
602.50 | -3.37% | |
|
Richemont N 14:52 / 01.07.26 |
181.15 | -2.89% | |
|
Helvetia Baloise N 14:52 / 01.07.26 |
206.20 | -1.15% | |
|
Novartis N 14:52 / 01.07.26 |
125.42 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:52 / 01.07.26 |
3'152.90 | -0.51% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:52 / 01.07.26 |
9.065 | 3.48% | |
|
Dottikon ES N 14:51 / 01.07.26 |
285.00 | 3.26% | |
|
Straumann N 14:52 / 01.07.26 |
108.70 | 2.16% | |
|
VAT N 14:52 / 01.07.26 |
721.00 | 2.10% | |
|
Georg Fischer N 14:48 / 01.07.26 |
42.56 | 1.58% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:48 / 01.07.26 |
175.20 | -4.73% | |
|
Medacta N 14:51 / 01.07.26 |
131.40 | -3.38% | |
|
Sunrise N 14:45 / 01.07.26 |
39.50 | -1.74% | |
|
The Swatch Group I 14:52 / 01.07.26 |
194.25 | -1.70% | |
|
Ems-Chemie N 14:50 / 01.07.26 |
684.00 | -1.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |