Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.08.2026 - 17:30:05
- 20'307.12
- 0.04%
- 8.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.08.2026 / 17:30:00 |
92.14 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 12.08.2026 / 17:30:00 |
18.170 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 12.08.2026 / 17:30:00 |
170.16 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 12.08.2026 / 17:30:00 |
62.66 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 12.08.2026 / 17:30:00 |
4.760 | 0.00% | 0.00 | 0 | |||
|
Amrize N 12.08.2026 / 17:20:00 |
38.12 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 12.08.2026 / 17:30:00 |
40.73 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 12.08.2026 / 17:30:00 |
40.34 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 12.08.2026 / 17:30:00 |
64.36 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 12.08.2026 / 17:25:00 |
359.50 | 0.00% | 0.00 | 0 | |||
|
BASF N 12.08.2026 / 17:30:00 |
51.38 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 12.08.2026 / 17:25:00 |
541.20 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 12.08.2026 / 17:30:00 |
41.15 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 12.08.2026 / 17:30:00 |
6.810 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 12.08.2026 / 17:30:00 |
32.75 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 12.08.2026 / 17:30:00 |
42.82 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 12.08.2026 / 17:30:05 |
20'307.12 | 0.04% | 8.57 | 0 | |||
|
Fresnillo Rg 12.08.2026 / 17:30:00 |
30.32 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 12.08.2026 / 17:20:00 |
3'278.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 12.08.2026 / 17:30:00 |
162.60 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 12.08.2026 / 17:30:00 |
77.18 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 12.08.2026 / 17:30:00 |
5.315 | 0.00% | 0.00 | 0 | |||
|
Holcim N 12.08.2026 / 17:20:00 |
71.82 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 12.08.2026 / 17:25:00 |
31.73 | 0.00% | 0.00 | 0 | |||
|
Kemira N 12.08.2026 / 17:25:00 |
17.390 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 12.08.2026 / 17:30:00 |
64.36 | 65.11% | 187.84% | -0.72% | 9.87% | 19.27% | 124.80% | 162.16% |
|
Acerinox Br 12.08.2026 / 17:30:00 |
18.170 | 44.03% | 92.28% | -1.20% | 11.61% | 20.73% | 71.50% | 94.50% |
|
Kingspan Grp Rg 12.08.2026 / 17:28:00 |
102.70 | 38.88% | 46.09% | 23.14% | 31.33% | 41.17% | 47.61% | 36.90% |
|
Umicore 12.08.2026 / 17:30:00 |
24.34 | 36.21% | 142.43% | 5.73% | 20.26% | -1.34% | 74.98% | -5.11% |
|
DSM Firmenich N 12.08.2026 / 17:30:00 |
92.14 | 34.51% | -5.49% | -1.52% | 7.92% | 35.86% | 11.96% | 5.93% |
|
Anglo American Rg 12.08.2026 / 17:30:00 |
40.73 | 32.63% | 33.42% | 1.34% | 14.47% | 7.92% | 88.48% | 67.24% |
|
Symrise I 12.08.2026 / 17:30:00 |
89.56 | 29.72% | -12.39% | -2.12% | 1.27% | 18.22% | 13.40% | -3.01% |
|
Outokumpu N 12.08.2026 / 17:25:00 |
5.680 | 26.96% | 95.86% | 4.32% | 3.09% | -0.26% | 64.02% | 27.58% |
|
Rio Tinto Rg 12.08.2026 / 17:30:00 |
75.45 | 26.17% | 59.90% | 0.53% | 10.11% | -1.14% | 61.25% | 59.75% |
|
voestalpine I 12.08.2026 / 17:30:00 |
46.42 | 23.06% | 155.05% | -1.49% | 1.58% | 1.66% | 74.71% | 67.95% |
|
Antofagasta Rg 12.08.2026 / 17:30:00 |
40.34 | 22.64% | 153.12% | 0.16% | 7.70% | 5.59% | 90.66% | 167.21% |
|
Croda Intl Rg 12.08.2026 / 17:30:00 |
32.75 | 21.30% | -3.31% | -0.67% | 13.46% | 16.26% | 31.74% | -40.84% |
|
Syensqo 12.08.2026 / 17:30:00 |
81.30 | 18.82% | 15.94% | 2.39% | 18.73% | 32.95% | 6.15% | 0.00% |
|
Sika N 12.08.2026 / 17:20:00 |
193.15 | 18.35% | -10.37% | -0.87% | 19.12% | 37.13% | 2.09% | -26.64% |
|
Norsk Hydro N 12.08.2026 / 16:20:00 |
92.46 | 18.10% | 48.10% | 2.03% | 5.07% | -13.71% | 40.47% | 44.47% |
|
Air Liquide 12.08.2026 / 17:30:00 |
170.16 | 16.98% | 19.75% | -1.98% | -3.09% | 5.79% | 6.48% | 27.39% |
|
BASF N 12.08.2026 / 17:30:00 |
51.38 | 15.36% | 20.79% | 1.22% | 7.12% | 0.67% | 12.75% | 9.88% |
|
Trelleborg -B- 12.08.2026 / 17:25:00 |
435.20 | 11.11% | 15.25% | -0.32% | 5.84% | 9.05% | 23.67% | 58.54% |
|
Endeavour Mng Rg 12.08.2026 / 17:30:00 |
42.82 | 10.99% | 201.76% | 11.95% | 22.31% | -3.28% | 75.49% | 152.63% |
|
Henkel Vz I 12.08.2026 / 17:30:00 |
77.18 | 10.57% | -8.49% | 1.53% | 4.92% | 17.26% | 7.40% | 9.63% |
|
EU Non-Energy Materials 12.08.2026 / 17:30:05 |
20'307.12 | 9.22% | 21.79% | -0.20% | 4.74% | 6.57% | 16.19% | 37.43% |
|
Kerry Grp-A- 12.08.2026 / 17:28:00 |
83.10 | 6.88% | -10.50% | 0.00% | 0.36% | 9.92% | 4.46% | -4.44% |
|
Huhtamaki Rg 12.08.2026 / 17:25:00 |
31.73 | 6.55% | -7.09% | 0.86% | 20.83% | 17.87% | 3.63% | 3.96% |
|
Akzo Nobel Br Rg 12.08.2026 / 17:30:00 |
62.66 | 5.77% | 7.70% | -0.49% | 9.11% | 24.18% | 12.41% | -16.83% |
|
SKF -B- 12.08.2026 / 17:25:00 |
259.90 | 5.59% | 25.56% | -1.83% | -0.31% | 10.31% | 10.34% | 41.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.08.2026 / 17:30:00 |
92.14 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
256'547 | ||
|
Acerinox Br 12.08.2026 / 17:30:00 |
18.170 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
343'685 | ||
|
Air Liquide 12.08.2026 / 17:30:00 |
170.16 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
153'498 | ||
|
Akzo Nobel Br Rg 12.08.2026 / 17:30:00 |
62.66 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
252'848 | ||
|
Altri Rg 12.08.2026 / 17:30:00 |
4.760 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
17'048 | ||
|
Amrize N 12.08.2026 / 17:20:00 |
38.12 | 0.00% |
51.34 25.02.26 |
37.37 07.08.26 |
110'953 | ||
|
Anglo American Rg 12.08.2026 / 17:30:00 |
40.73 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
360'396 | ||
|
Antofagasta Rg 12.08.2026 / 17:30:00 |
40.34 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
316'437 | ||
|
ArcelorMittal Rg 12.08.2026 / 17:30:00 |
64.36 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
766'524 | ||
|
Assa Abloy Rg-B 12.08.2026 / 17:25:00 |
359.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
373'303 | ||
|
BASF N 12.08.2026 / 17:30:00 |
51.38 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
398'926 | ||
|
Boliden Rg 12.08.2026 / 17:25:00 |
541.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
536'226 | ||
|
Buzzi N 12.08.2026 / 17:30:00 |
41.15 | 0.00% |
54.78 12.01.26 |
38.83 04.08.26 |
252'197 | ||
|
Corticeira Amorim N 12.08.2026 / 17:30:00 |
6.810 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
28'734 | ||
|
Croda Intl Rg 12.08.2026 / 17:30:00 |
32.75 | 0.00% |
33.48 04.08.26 |
24.9 19.03.26 |
32'682 | ||
|
Endeavour Mng Rg 12.08.2026 / 17:30:00 |
42.82 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
153'977 | ||
|
EU Non-Energy Materials 12.08.2026 / 17:30:05 |
20'307.12 | 0.04% |
20'515.00 14:30 |
20'285.45 16:31 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 12.08.2026 / 17:30:00 |
30.32 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
299'142 | ||
|
Givaudan N 12.08.2026 / 17:20:00 |
3'278.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'219 | ||
|
HeidelbergMat I 12.08.2026 / 17:30:00 |
162.60 | 0.00% |
241.90 26.01.26 |
157.475 31.07.26 |
140'032 | ||
|
Henkel Vz I 12.08.2026 / 17:30:00 |
77.18 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
131'981 | ||
|
Hochschild Minin Rg 12.08.2026 / 17:30:00 |
5.315 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
411'184 | ||
|
Holcim N 12.08.2026 / 17:20:00 |
71.82 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
95'402 | ||
|
Huhtamaki Rg 12.08.2026 / 17:25:00 |
31.73 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
56'194 | ||
|
Kemira N 12.08.2026 / 17:25:00 |
17.390 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
30'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 07:06 / 13.08.26 |
26'410.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 07:08 / 13.08.26 |
0.9379 | 0.05% | |
|
USD/CHF 07:08 / 13.08.26 |
0.8137 | 0.03% | |
|
Gold 1 Uz 07:07 / 13.08.26 |
4'396.63 | -0.27% | |
|
Rohöl Brent 07:08 / 13.08.26 |
88.86 | 0.56% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |