×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 02.07.2026 - 13:36:55
  • 19'448.45
  • 0.37%
  • 72.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
02.07.2026 / 13:21:44
82.66 0.39% 0.32 82.64 82.68 258'523
Acerinox Br
02.07.2026 / 13:20:21
15.640 2.39% 0.37 15.630 15.640 190'269
Air Liquide
02.07.2026 / 13:21:39
178.26 0.87% 1.53 178.22 178.28 140'591
Akzo Nobel Br Rg
02.07.2026 / 13:20:21
60.14 0.77% 0.46 60.14 60.16 94'343
Altri Rg
02.07.2026 / 13:18:57
4.745 0.96% 0.05 4.660 4.755 7'923
Amrize N
02.07.2026 / 13:20:23
42.56 -0.26% -0.11 42.53 42.57 45'094
Anglo American Rg
02.07.2026 / 13:21:28
36.65 -1.58% -0.59 36.64 36.66 135'878
Antofagasta Rg
02.07.2026 / 13:21:52
37.25 -1.00% -0.38 37.24 37.30 38'429
ArcelorMittal Rg
02.07.2026 / 13:21:57
53.88 3.12% 1.63 53.86 53.90 866'378
Assa Abloy Rg-B
02.07.2026 / 13:21:12
342.00 -0.15% -0.50 341.90 342.00 297'379
BASF N
02.07.2026 / 13:21:39
47.12 0.62% 0.29 47.10 47.13 299'027
Boliden Rg
02.07.2026 / 13:21:20
539.20 0.04% 0.20 538.80 539.00 135'395
Buzzi N
02.07.2026 / 13:21:10
45.43 1.57% 0.70 45.41 45.44 63'039
Corticeira Amorim N
02.07.2026 / 12:54:21
6.540 1.71% 0.11 6.530 6.680 8'291
Croda Intl Rg
02.07.2026 / 13:20:21
29.92 -0.13% -0.04 29.91 29.94 11'282
Endeavour Mng Rg
02.07.2026 / 13:21:13
38.65 0.73% 0.28 38.63 38.65 31'905
EU Non-Energy Materials
02.07.2026 / 13:36:56
19'448.59 0.37% 72.24 0
Fresnillo Rg
02.07.2026 / 13:21:10
27.77 -0.39% -0.11 27.73 27.79 48'828
Givaudan N
02.07.2026 / 13:20:22
3'482.00 1.40% 48.00 3'481.00 3'484.00 1'253
HeidelbergMat I
02.07.2026 / 13:21:56
168.50 1.63% 2.70 168.45 168.55 114'575
Henkel Vz I
02.07.2026 / 13:21:03
74.84 0.99% 0.73 74.82 74.86 47'455
Hochschild Minin Rg
02.07.2026 / 13:21:24
4.720 -1.26% -0.06 4.718 4.722 105'914
Holcim N
02.07.2026 / 13:21:28
73.36 0.71% 0.52 73.34 73.38 67'041
Huhtamaki Rg
02.07.2026 / 13:20:14
26.32 0.92% 0.24 26.30 26.32 23'901
Kemira N
02.07.2026 / 13:21:57
16.410 0.49% 0.08 16.400 16.420 52'731
19'448.59
0.37%
15.640
2.39%
178.26
0.87%
60.14
0.77%
4.745
0.96%
42.56
-0.26%
36.65
-1.58%
37.25
-1.00%
53.88
3.12%
342.00
-0.15%
47.12
0.62%
539.20
0.04%
45.43
1.57%
6.540
1.71%
29.92
-0.13%
82.66
0.39%
38.65
0.73%
27.77
-0.39%
3'482.00
1.40%
168.50
1.63%
74.84
0.99%
4.720
-1.26%
73.36
0.71%
26.32
0.92%
16.410
0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
02.07.2026 / 13:21:57
53.88 34.04% 133.68% -0.70% -13.40% 6.31% 94.23% 109.46%
Symrise I
02.07.2026 / 13:21:40
90.90 29.92% -12.25% 2.78% 20.05% 25.90% -0.55% -6.83%
Air Liquide
02.07.2026 / 13:21:39
178.26 21.50% 24.38% 4.53% 8.22% 5.15% 11.45% 30.23%
Anglo American Rg
02.07.2026 / 13:21:28
36.65 21.26% 21.99% -1.03% -10.02% 6.06% 63.98% 46.91%
Acerinox Br
02.07.2026 / 13:20:21
15.640 21.09% 61.64% -0.89% -5.10% 18.75% 46.99% 56.73%
DSM Firmenich N
02.07.2026 / 13:21:44
82.66 20.20% -15.54% 2.59% 22.57% 33.58% -8.20% -17.55%
Rio Tinto Rg
02.07.2026 / 13:21:52
69.77 18.55% 50.24% -3.06% -11.11% -3.71% 62.27% 42.09%
Umicore
02.07.2026 / 13:20:22
20.72 14.61% 103.98% -2.72% -15.22% 19.01% 44.39% -20.25%
Antofagasta Rg
02.07.2026 / 13:21:52
37.25 14.40% 136.12% -1.66% -11.44% 2.01% 93.21% 157.62%
Norsk Hydro N
02.07.2026 / 13:21:33
85.28 11.46% 39.77% -5.93% -27.96% -20.71% 43.28% 36.77%
Croda Intl Rg
02.07.2026 / 13:20:21
29.92 10.96% -11.54% -5.79% 1.92% 2.99% -2.08% -46.52%
Outokumpu N
02.07.2026 / 13:21:44
4.974 9.79% 69.38% -5.62% -19.51% -1.89% 41.39% 0.14%
Givaudan N
02.07.2026 / 13:20:22
3'482.00 8.88% -13.06% 2.96% 22.76% 25.39% -9.91% 15.43%
voestalpine I
02.07.2026 / 13:21:39
41.66 7.77% 123.35% -3.56% -14.19% -0.41% 77.43% 23.56%
Henkel Vz I
02.07.2026 / 13:21:03
74.84 6.17% -12.13% 3.23% 14.57% 12.00% 9.74% 1.13%
Kingspan Grp Rg
02.07.2026 / 13:21:56
78.68 5.54% 11.02% -7.03% -3.11% 4.21% 11.20% 28.03%
Lenzing I
02.07.2026 / 12:55:00
24.60 5.34% -15.58% -2.19% 5.58% 3.14% 0.61% -44.92%
Kerry Grp-A-
02.07.2026 / 13:21:51
83.33 5.31% -11.82% 3.19% 15.61% 24.04% -10.55% -8.56%
BASF N
02.07.2026 / 13:21:39
47.12 5.14% 10.10% -2.47% -6.79% -12.04% 12.02% 5.31%
Trelleborg -B-
02.07.2026 / 13:21:21
411.80 5.00% 8.92% -2.46% -0.51% 11.54% 13.16% 57.71%
EU Non-Energy Materials
02.07.2026 / 13:36:56
19'448.59 4.60% 16.25% -0.79% -1.03% 2.10% 13.21% 31.64%
Boliden Rg
02.07.2026 / 13:21:20
539.20 4.46% 73.65% -0.96% -5.40% 0.97% 75.18% 73.34%
Altri Rg
02.07.2026 / 13:18:57
4.745 4.21% -11.70% -3.36% -2.37% -3.06% -5.48% 12.66%
Sika N
02.07.2026 / 13:20:21
170.20 3.22% -21.83% 1.73% 13.26% 24.87% -19.34% -34.22%
Navigator Comp. N
02.07.2026 / 13:21:53
3.244 1.95% -11.02% -5.53% -3.85% -5.31% -1.91% 2.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
02.07.2026 / 13:21:44
82.66 0.39% 83.04
10:16
82.02
09:01
84.66
01.07.26
55.28
12.03.26
258'523
Acerinox Br
02.07.2026 / 13:20:21
15.640 2.39% 15.790
12:58
15.280
09:01
17.410
15.06.26
11.35
23.03.26
190'269
Air Liquide
02.07.2026 / 13:21:39
178.26 0.87% 179.00
12:45
176.65
09:00
179.00
02.07.26
140.8
06.01.26
140'591
Akzo Nobel Br Rg
02.07.2026 / 13:20:21
60.14 0.77% 60.31
10:22
59.40
09:00
67.66
29.05.26
46.18
23.03.26
94'343
Altri Rg
02.07.2026 / 13:18:57
4.745 0.96% 4.755
12:58
4.720
10:13
5.390
22.05.26
4.3125
21.01.26
7'923
Amrize N
02.07.2026 / 13:20:23
42.56 -0.26% 42.70
09:12
42.29
10:04
51.34
25.02.26
37.79
20.05.26
45'094
Anglo American Rg
02.07.2026 / 13:21:28
36.65 -1.58% 36.95
10:25
36.62
10:00
42.39
02.06.26
27.58
23.03.26
135'878
Antofagasta Rg
02.07.2026 / 13:21:52
37.25 -1.00% 37.87
10:25
37.25
13:21
44.76
25.02.26
29.81
23.03.26
38'429
ArcelorMittal Rg
02.07.2026 / 13:21:57
53.88 3.12% 54.36
12:36
52.06
09:00
62.60
04.06.26
38.78
02.01.26
866'378
Assa Abloy Rg-B
02.07.2026 / 13:21:12
342.00 -0.15% 344.00
09:15
341.60
09:52
396.90
06.02.26
314.4
23.03.26
297'379
BASF N
02.07.2026 / 13:21:39
47.12 0.62% 47.26
09:51
46.70
09:01
55.05
14.04.26
43.33
20.01.26
299'027
Boliden Rg
02.07.2026 / 13:21:20
539.20 0.04% 541.80
10:25
534.20
09:02
727.60
25.02.26
453.1
27.03.26
135'395
Buzzi N
02.07.2026 / 13:21:10
45.43 1.57% 45.67
12:55
44.69
10:26
54.78
12.01.26
40.98
13.03.26
63'039
Corticeira Amorim N
02.07.2026 / 12:54:21
6.540 1.71% 6.540
12:54
6.420
10:08
7.150
11.05.26
6.03
23.03.26
8'291
Croda Intl Rg
02.07.2026 / 13:20:21
29.92 -0.13% 30.08
10:28
29.79
12:16
33.10
24.02.26
24.9
19.03.26
11'282
Endeavour Mng Rg
02.07.2026 / 13:21:13
38.65 0.73% 38.90
10:51
38.50
10:01
56.10
02.03.26
35.69
11.06.26
31'905
EU Non-Energy Materials
02.07.2026 / 13:36:56
19'448.59 0.37% 19'512.04
12:43
19'348.88
09:00
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
02.07.2026 / 13:21:10
27.77 -0.39% 28.05
09:04
27.65
13:03
44.72
26.01.26
26.7
01.07.26
48'828
Givaudan N
02.07.2026 / 13:20:22
3'482.00 1.40% 3'492.00
10:17
3'442.00
09:01
3'492.00
02.07.26
2566.5
23.03.26
1'253
HeidelbergMat I
02.07.2026 / 13:21:56
168.50 1.63% 168.90
12:56
164.05
09:00
241.90
26.01.26
159.7
13.03.26
114'575
Henkel Vz I
02.07.2026 / 13:21:03
74.84 0.99% 75.42
10:09
74.75
11:09
84.16
24.02.26
61.32
30.04.26
47'455
Hochschild Minin Rg
02.07.2026 / 13:21:24
4.720 -1.26% 4.788
09:05
4.682
10:00
8.565
02.03.26
4.502
01.07.26
105'914
Holcim N
02.07.2026 / 13:21:28
73.36 0.71% 73.54
12:57
72.24
09:03
82.54
03.02.26
60.92
09.03.26
67'041
Huhtamaki Rg
02.07.2026 / 13:20:14
26.32 0.92% 26.38
09:59
26.04
09:01
32.14
24.02.26
25.86
01.07.26
23'901
Kemira N
02.07.2026 / 13:21:57
16.410 0.49% 16.520
10:35
16.280
09:07
21.42
11.02.26
15.295
10.06.26
52'731

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:21 / 02.07.26
14'213.74 0.71%
Eurozone 50
13:36 / 02.07.26
652.92 0.15%
L&S Dax
13:36 / 02.07.26
25'276.50 1.11%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
13:21 / 02.07.26
13.328 0.64%
EUR/CHF
13:36 / 02.07.26
0.9198 -0.15%
USD/CHF
13:36 / 02.07.26
0.8061 -0.41%
Gold 1 Uz
13:36 / 02.07.26
4'064.96 0.84%
Rohöl Brent
13:36 / 02.07.26
70.23 -1.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:22 / 02.07.26
14'213.74 0.71%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:19 / 02.07.26
204.80 2.25%
UBS N
13:21 / 02.07.26
40.97 1.76%
Roche PS
13:20 / 02.07.26
334.00 1.58%
Nestlé N
13:21 / 02.07.26
84.18 1.57%
Givaudan N
13:17 / 02.07.26
3'486.00 1.28%

Flop 5zur Gesamtübersicht

ABB N
13:21 / 02.07.26
84.98 -1.39%
Richemont N
13:21 / 02.07.26
181.35 -0.74%
Amrize N
13:21 / 02.07.26
42.56 -0.37%
Logitech N
13:20 / 02.07.26
76.66 -0.29%
Partners N
13:20 / 02.07.26
677.00 -0.06%
NAME INTRADAY KURS +/-%
SPI
13:21 / 02.07.26
20'025.04 0.54%

Top 5zur Gesamtübersicht

ams-OSRAM I
13:21 / 02.07.26
17.760 8.82%
Orior N
13:09 / 02.07.26
15.600 5.98%
Addex N
12:30 / 02.07.26
0.0432 4.85%
Stadler Rail N
13:17 / 02.07.26
24.44 4.27%
BioVersys N
09:22 / 02.07.26
28.10 4.07%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:12 / 02.07.26
0.2050 -6.39%
Cicor N
13:21 / 02.07.26
113.20 -6.29%
EvoNext Hldgs N
12:57 / 02.07.26
2.070 -5.91%
Centiel N
13:14 / 02.07.26
6.200 -4.62%
Comet N
13:19 / 02.07.26
382.40 -4.59%
NAME INTRADAY KURS +/-%
SLI
13:22 / 02.07.26
2'278.65 0.50%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:19 / 02.07.26
204.80 2.25%
Lindt PS
13:13 / 02.07.26
9'685.00 2.11%
UBS N
13:21 / 02.07.26
40.97 1.76%
Roche PS
13:20 / 02.07.26
334.00 1.58%
Nestlé N
13:21 / 02.07.26
84.18 1.57%

Flop 5zur Gesamtübersicht

Straumann N
13:20 / 02.07.26
104.40 -3.87%
VAT N
13:19 / 02.07.26
689.60 -2.71%
ABB N
13:21 / 02.07.26
84.98 -1.39%
Galderma Group N
13:20 / 02.07.26
176.45 -1.34%
Richemont N
13:22 / 02.07.26
181.35 -0.74%
NAME INTRADAY KURS +/-%
SMIM
13:22 / 02.07.26
3'155.58 -0.10%

Top 5zur Gesamtübersicht

Lindt N
13:00 / 02.07.26
99'000.00 2.59%
Lindt PS
13:13 / 02.07.26
9'685.00 2.11%
Barry Callebaut N
13:04 / 02.07.26
1'176.00 1.99%
Roche I
13:20 / 02.07.26
340.40 1.86%
Swissquote Grp Rg
13:18 / 02.07.26
39.10 1.56%

Flop 5zur Gesamtübersicht

Straumann N
13:20 / 02.07.26
104.40 -3.87%
VAT N
13:19 / 02.07.26
689.60 -2.71%
Dottikon ES N
12:58 / 02.07.26
274.00 -2.14%
Belimo N
13:18 / 02.07.26
893.00 -1.65%
Galderma Group N
13:20 / 02.07.26
176.45 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026