Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 31.08.2026 - 17:45:00
- 20'493.14
- -0.40%
- -83.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.08.2026 / 17:30:00 |
96.11 | 0.66% | 0.63 | 96.10 | 96.14 | 330'836 | |
|
Acerinox Br 31.08.2026 / 17:30:00 |
17.960 | 0.34% | 0.06 | 17.930 | 17.960 | 353'546 | |
|
Air Liquide 31.08.2026 / 17:30:00 |
169.91 | -0.29% | -0.49 | 169.88 | 169.90 | 228'011 | |
|
Akzo Nobel Br Rg 31.08.2026 / 17:30:00 |
61.80 | 0.10% | 0.06 | 61.76 | 61.82 | 204'500 | |
|
Altri Rg 31.08.2026 / 17:30:00 |
4.683 | -0.27% | -0.01 | 4.680 | 4.775 | 37'728 | |
|
Amrize N 31.08.2026 / 17:20:00 |
35.57 | -1.11% | -0.40 | 35.54 | 35.57 | 58'364 | |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 31.08.2026 / 17:30:00 |
64.15 | -0.71% | -0.46 | 64.14 | 64.16 | 371'786 | |
|
Assa Abloy Rg-B 31.08.2026 / 17:25:00 |
357.65 | -0.24% | -0.85 | 357.60 | 357.70 | 460'266 | |
|
BASF N 31.08.2026 / 17:30:00 |
52.95 | 0.73% | 0.39 | 52.94 | 52.96 | 525'415 | |
|
Boliden Rg 31.08.2026 / 17:25:00 |
563.20 | -1.71% | -9.80 | 562.60 | 563.60 | 327'843 | |
|
Buzzi N 31.08.2026 / 17:30:00 |
41.08 | -1.82% | -0.76 | 41.05 | 41.10 | 264'292 | |
|
Corticeira Amorim N 31.08.2026 / 17:30:00 |
7.040 | -0.28% | -0.02 | 7.020 | 7.050 | 10'123 | |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 28.08.2026 / 17:30:00 |
47.12 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 31.08.2026 / 17:45:00 |
20'493.14 | -0.40% | -83.01 | 0 | |||
|
Fresnillo Rg 28.08.2026 / 17:30:00 |
31.43 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 31.08.2026 / 17:20:00 |
3'283.00 | -1.35% | -45.00 | 3'280.00 | 3'304.00 | 1'006 | |
|
HeidelbergMat I 31.08.2026 / 17:30:00 |
165.53 | -3.12% | -5.33 | 165.50 | 165.60 | 170'879 | |
|
Henkel Vz I 31.08.2026 / 17:30:00 |
76.08 | 0.42% | 0.32 | 76.04 | 76.10 | 95'044 | |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | 0.00% | 0.00 | 0 | |||
|
Holcim N 31.08.2026 / 17:20:00 |
71.32 | -2.52% | -1.84 | 71.30 | 71.36 | 60'993 | |
|
Huhtamaki Rg 31.08.2026 / 17:25:00 |
32.17 | -0.89% | -0.29 | 32.14 | 32.18 | 41'955 | |
|
Kemira N 31.08.2026 / 17:25:00 |
17.620 | -0.73% | -0.13 | 17.600 | 17.630 | 36'399 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 31.08.2026 / 17:30:00 |
64.15 | 65.75% | 188.95% | 1.86% | 3.53% | 8.88% | 125.17% | 164.52% |
|
Acerinox Br 31.08.2026 / 17:30:00 |
17.960 | 41.89% | 89.42% | 4.36% | -0.28% | 11.69% | 68.88% | 96.72% |
|
DSM Firmenich N 31.08.2026 / 17:30:00 |
96.11 | 39.39% | -2.06% | 5.20% | 3.41% | 44.27% | 15.13% | 11.44% |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 38.16% | 38.99% | 4.05% | 13.69% | 9.81% | 86.26% | 84.40% |
|
Kingspan Grp Rg 31.08.2026 / 17:28:00 |
102.20 | 37.93% | 45.09% | 1.69% | 26.10% | 25.59% | 54.03% | 33.86% |
|
Symrise I 31.08.2026 / 17:30:00 |
92.26 | 34.40% | -9.23% | 1.02% | 3.69% | 22.28% | 11.43% | -0.93% |
|
Umicore 31.08.2026 / 17:30:00 |
23.66 | 32.29% | 135.46% | 0.68% | 9.39% | 2.82% | 77.23% | -0.25% |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | 30.72% | 213.15% | 4.87% | 53.12% | 22.95% | 136.36% | 666.23% |
|
Rio Tinto Rg 28.08.2026 / 17:30:00 |
76.71 | 28.28% | 62.57% | 0.18% | 7.08% | 0.51% | 65.11% | 61.26% |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 27.78% | 1.86% | 0.58% | 6.53% | 18.70% | 37.29% | -36.09% |
|
Outokumpu N 31.08.2026 / 17:25:00 |
5.655 | 27.46% | 96.64% | 3.38% | 7.56% | -7.37% | 61.11% | 35.32% |
|
voestalpine I 31.08.2026 / 17:30:00 |
46.00 | 22.61% | 154.12% | 4.57% | -0.04% | 0.74% | 61.86% | 70.29% |
|
Endeavour Mng Rg 28.08.2026 / 17:30:00 |
47.12 | 22.14% | 232.06% | 0.53% | 33.98% | 18.42% | 86.17% | 189.79% |
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | 21.62% | 151.02% | 2.07% | 9.35% | 0.36% | 85.79% | 183.79% |
|
Syensqo 31.08.2026 / 17:30:00 |
81.35 | 19.04% | 16.16% | 0.49% | 4.73% | 27.71% | 6.90% | 0.00% |
|
Norsk Hydro N 31.08.2026 / 16:20:00 |
94.10 | 18.48% | 48.58% | 0.81% | 8.46% | -17.51% | 44.68% | 59.73% |
|
BASF N 31.08.2026 / 17:30:00 |
52.95 | 18.01% | 23.57% | 0.71% | 3.33% | 8.06% | 16.95% | 15.77% |
|
Sika N 31.08.2026 / 17:20:00 |
192.30 | 17.98% | -10.65% | 2.64% | 3.28% | 30.06% | 4.14% | -20.76% |
|
Air Liquide 31.08.2026 / 17:30:00 |
169.91 | 17.15% | 19.92% | 0.85% | -0.83% | 2.60% | 6.12% | 24.67% |
|
Trelleborg -B- 31.08.2026 / 17:25:00 |
451.80 | 13.96% | 18.22% | 3.29% | 3.72% | 8.71% | 22.81% | 61.10% |
|
Novonesis Br/Rg-B 31.08.2026 / 16:55:00 |
463.10 | 13.37% | 13.90% | 1.50% | 12.21% | 26.19% | 14.66% | 51.42% |
|
SKF -B- 31.08.2026 / 17:25:00 |
278.20 | 12.74% | 34.06% | 3.69% | 5.34% | 13.23% | 14.49% | 52.85% |
|
Boliden Rg 31.08.2026 / 17:25:00 |
563.20 | 11.05% | 84.60% | -1.04% | 18.52% | 4.14% | 73.48% | 100.56% |
|
EU Non-Energy Materials 31.08.2026 / 17:45:00 |
20'493.14 | 10.22% | 23.45% | 0.89% | 3.77% | 6.59% | 17.80% | 41.22% |
|
Kerry Grp-A- 31.08.2026 / 17:28:00 |
83.80 | 9.42% | -8.37% | -1.64% | 2.76% | 15.95% | 6.75% | -1.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 31.08.2026 / 17:30:00 |
96.11 | 0.66% |
96.74 15:14 |
94.54 09:00 |
96.74 31.08.26 |
55.28 12.03.26 |
330'836 |
|
Acerinox Br 31.08.2026 / 17:30:00 |
17.960 | 0.34% |
18.115 15:43 |
17.840 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
353'546 |
|
Air Liquide 31.08.2026 / 17:30:00 |
169.91 | -0.29% |
171.49 15:20 |
169.90 17:29 |
182.24 06.07.26 |
140.8 06.01.26 |
228'011 |
|
Akzo Nobel Br Rg 31.08.2026 / 17:30:00 |
61.80 | 0.10% |
62.73 09:12 |
61.73 17:14 |
67.66 29.05.26 |
46.18 23.03.26 |
204'500 |
|
Altri Rg 31.08.2026 / 17:30:00 |
4.683 | -0.27% |
4.715 10:29 |
4.670 16:21 |
5.390 22.05.26 |
4.3125 21.01.26 |
37'728 |
|
Amrize N 31.08.2026 / 17:20:00 |
35.57 | -1.11% |
36.25 09:08 |
35.52 16:24 |
51.34 25.02.26 |
35.1 25.08.26 |
58'364 |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 0.00% |
43.21 28.08.26 |
27.58 23.03.26 |
670'249 | ||
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
131'997 | ||
|
ArcelorMittal Rg 31.08.2026 / 17:30:00 |
64.15 | -0.71% |
65.39 15:42 |
63.94 17:20 |
65.39 31.08.26 |
38.78 02.01.26 |
371'786 |
|
Assa Abloy Rg-B 31.08.2026 / 17:25:00 |
357.65 | -0.24% |
360.60 15:13 |
356.30 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
460'266 |
|
BASF N 31.08.2026 / 17:30:00 |
52.95 | 0.73% |
53.52 16:06 |
52.82 17:24 |
55.05 14.04.26 |
43.33 20.01.26 |
525'415 |
|
Boliden Rg 31.08.2026 / 17:25:00 |
563.20 | -1.71% |
573.60 13:59 |
562.10 16:34 |
727.60 25.02.26 |
453.1 27.03.26 |
327'843 |
|
Buzzi N 31.08.2026 / 17:30:00 |
41.08 | -1.82% |
41.85 09:15 |
40.91 16:28 |
54.78 12.01.26 |
38.83 04.08.26 |
264'292 |
|
Corticeira Amorim N 31.08.2026 / 17:30:00 |
7.040 | -0.28% |
7.100 13:17 |
7.020 16:54 |
7.150 11.05.26 |
6.03 23.03.26 |
10'123 |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 0.00% |
35.19 26.08.26 |
24.9 19.03.26 |
121'635 | ||
|
Endeavour Mng Rg 28.08.2026 / 17:30:00 |
47.12 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
65'267 | ||
|
EU Non-Energy Materials 31.08.2026 / 17:45:00 |
20'493.14 | -0.40% |
20'633.24 15:17 |
20'482.82 17:24 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.08.2026 / 17:30:00 |
31.43 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
221'751 | ||
|
Givaudan N 31.08.2026 / 17:20:00 |
3'283.00 | -1.35% |
3'325.00 09:06 |
3'283.00 17:19 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'006 |
|
HeidelbergMat I 31.08.2026 / 17:30:00 |
165.53 | -3.12% |
169.65 09:19 |
164.65 15:57 |
241.90 26.01.26 |
155.65 19.08.26 |
170'879 |
|
Henkel Vz I 31.08.2026 / 17:30:00 |
76.08 | 0.42% |
76.38 15:15 |
75.65 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
95'044 |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
312'650 | ||
|
Holcim N 31.08.2026 / 17:20:00 |
71.32 | -2.52% |
73.08 09:10 |
71.22 16:10 |
82.54 03.02.26 |
60.92 09.03.26 |
60'993 |
|
Huhtamaki Rg 31.08.2026 / 17:25:00 |
32.17 | -0.89% |
32.42 15:18 |
32.14 16:24 |
32.72 28.08.26 |
25.78 13.07.26 |
41'955 |
|
Kemira N 31.08.2026 / 17:25:00 |
17.620 | -0.73% |
17.840 09:16 |
17.610 17:23 |
21.42 11.02.26 |
15.295 10.06.26 |
36'399 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 18:41 / 31.08.26 |
26'215.00 | -1.34% | |
|
S&P 500 (ETF SPY) 18:26 / 31.08.26 |
765.67 | -0.48% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 18:41 / 31.08.26 |
0.9388 | 0.14% | |
|
USD/CHF 18:41 / 31.08.26 |
0.8082 | -0.17% | |
|
Gold 1 Uz 18:41 / 31.08.26 |
4'436.76 | -0.44% | |
|
Rohöl Brent 18:41 / 31.08.26 |
90.17 | 3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |