Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 24.08.2026 - 14:26:00
- 20'323.68
- 0.67%
- 135.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 14:10:47 |
90.95 | 0.72% | 0.65 | 90.94 | 90.96 | 96'014 | |
|
Acerinox Br 24.08.2026 / 14:10:32 |
17.335 | 1.05% | 0.18 | 17.330 | 17.350 | 55'218 | |
|
Air Liquide 24.08.2026 / 14:10:56 |
168.08 | 0.62% | 1.03 | 168.04 | 168.08 | 101'754 | |
|
Akzo Nobel Br Rg 24.08.2026 / 14:10:46 |
60.62 | 0.46% | 0.28 | 60.62 | 60.66 | 30'928 | |
|
Altri Rg 24.08.2026 / 13:53:19 |
4.738 | 0.16% | 0.01 | 4.735 | 4.740 | 10'851 | |
|
Amrize N 24.08.2026 / 14:08:21 |
36.85 | 1.10% | 0.40 | 36.83 | 36.85 | 26'041 | |
|
Anglo American Rg 24.08.2026 / 14:10:50 |
41.46 | 1.67% | 0.68 | 41.46 | 41.48 | 232'666 | |
|
Antofagasta Rg 24.08.2026 / 14:10:46 |
39.88 | 1.76% | 0.69 | 39.88 | 39.89 | 63'746 | |
|
ArcelorMittal Rg 24.08.2026 / 14:10:44 |
63.18 | 0.88% | 0.55 | 63.18 | 63.22 | 184'037 | |
|
Assa Abloy Rg-B 24.08.2026 / 14:08:33 |
353.00 | -0.34% | -1.20 | 353.00 | 353.10 | 123'218 | |
|
BASF N 24.08.2026 / 14:11:01 |
52.40 | 1.02% | 0.53 | 52.38 | 52.41 | 211'876 | |
|
Boliden Rg 24.08.2026 / 14:10:07 |
575.80 | 1.77% | 10.00 | 575.40 | 575.80 | 182'830 | |
|
Buzzi N 24.08.2026 / 14:10:16 |
39.90 | -0.08% | -0.03 | 39.90 | 39.93 | 172'142 | |
|
Corticeira Amorim N 24.08.2026 / 14:10:21 |
7.020 | 0.72% | 0.05 | 7.020 | 7.030 | 8'413 | |
|
Croda Intl Rg 24.08.2026 / 14:10:01 |
34.35 | 0.15% | 0.05 | 34.35 | 34.37 | 133'137 | |
|
Endeavour Mng Rg 24.08.2026 / 14:10:19 |
47.35 | 1.02% | 0.48 | 47.35 | 47.43 | 45'778 | |
|
EU Non-Energy Materials 24.08.2026 / 14:26:02 |
20'323.55 | 0.67% | 134.98 | 0 | |||
|
Fresnillo Rg 24.08.2026 / 14:11:02 |
31.96 | -0.96% | -0.31 | 31.93 | 31.97 | 75'524 | |
|
Givaudan N 24.08.2026 / 14:10:04 |
3'280.00 | 0.09% | 3.00 | 3'280.00 | 3'283.00 | 448 | |
|
HeidelbergMat I 24.08.2026 / 14:10:46 |
160.80 | 0.82% | 1.30 | 160.75 | 160.85 | 84'131 | |
|
Henkel Vz I 24.08.2026 / 14:10:50 |
76.22 | 0.42% | 0.32 | 76.22 | 76.24 | 17'590 | |
|
Hochschild Minin Rg 24.08.2026 / 14:09:03 |
6.355 | -0.08% | -0.01 | 6.350 | 6.360 | 105'841 | |
|
Holcim N 24.08.2026 / 14:10:57 |
70.54 | 0.37% | 0.26 | 70.52 | 70.54 | 59'555 | |
|
Huhtamaki Rg 24.08.2026 / 14:10:46 |
31.86 | 0.70% | 0.22 | 31.86 | 31.90 | 46'427 | |
|
Kemira N 24.08.2026 / 14:10:02 |
17.440 | 0.23% | 0.04 | 17.420 | 17.480 | 16'909 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 24.08.2026 / 14:10:44 |
63.18 | 60.67% | 180.10% | -0.55% | 8.44% | 5.44% | 115.63% | 165.44% |
|
Kingspan Grp Rg 24.08.2026 / 14:09:00 |
101.40 | 36.17% | 43.24% | 0.75% | 34.08% | 33.95% | 47.71% | 39.24% |
|
Acerinox Br 24.08.2026 / 14:10:32 |
17.335 | 35.99% | 81.53% | -4.12% | -3.80% | 10.20% | 59.26% | 90.51% |
|
Anglo American Rg 24.08.2026 / 14:10:50 |
41.46 | 32.79% | 33.58% | 4.96% | 14.28% | 2.45% | 85.45% | 81.97% |
|
DSM Firmenich N 24.08.2026 / 14:10:47 |
90.95 | 31.82% | -7.38% | 3.87% | 10.54% | 27.11% | 8.35% | 8.35% |
|
Symrise I 24.08.2026 / 14:10:41 |
90.19 | 30.48% | -11.88% | 3.39% | 3.56% | 16.89% | 8.01% | 1.99% |
|
Umicore 24.08.2026 / 14:10:05 |
23.42 | 28.93% | 129.48% | -2.42% | 15.94% | -6.88% | 70.33% | -1.24% |
|
Rio Tinto Rg 24.08.2026 / 14:10:18 |
76.85 | 28.04% | 62.28% | 7.74% | 12.32% | -4.50% | 66.46% | 65.75% |
|
Croda Intl Rg 24.08.2026 / 14:10:01 |
34.35 | 27.04% | 1.27% | 8.36% | 16.92% | 14.65% | 33.93% | -34.09% |
|
Hochschild Minin Rg 24.08.2026 / 14:09:03 |
6.355 | 24.64% | 198.59% | 20.13% | 42.42% | 6.99% | 110.60% | 695.50% |
|
Endeavour Mng Rg 24.08.2026 / 14:10:19 |
47.35 | 21.49% | 230.30% | 12.20% | 31.93% | 7.43% | 83.52% | 196.46% |
|
Outokumpu N 24.08.2026 / 14:10:51 |
5.520 | 20.47% | 85.86% | -1.08% | -3.92% | -7.15% | 54.41% | 26.94% |
|
Antofagasta Rg 24.08.2026 / 14:10:46 |
39.88 | 19.15% | 145.94% | 9.92% | 12.29% | -3.56% | 80.93% | 183.37% |
|
Norsk Hydro N 24.08.2026 / 14:11:02 |
93.65 | 17.58% | 47.45% | 3.73% | 10.49% | -17.53% | 40.32% | 55.70% |
|
BASF N 24.08.2026 / 14:11:01 |
52.40 | 16.46% | 21.95% | 3.89% | 8.37% | 2.81% | 10.86% | 13.92% |
|
Syensqo 24.08.2026 / 14:10:09 |
80.95 | 16.41% | 13.59% | -1.40% | 14.74% | 19.93% | 4.64% | 0.00% |
|
voestalpine I 24.08.2026 / 14:10:53 |
44.57 | 15.56% | 139.51% | -1.09% | -0.16% | -4.74% | 56.06% | 58.62% |
|
Air Liquide 24.08.2026 / 14:10:56 |
168.08 | 14.85% | 17.57% | 0.50% | -5.45% | 4.40% | 2.25% | 26.42% |
|
Sika N 24.08.2026 / 14:10:01 |
186.65 | 14.06% | -13.62% | -0.98% | 14.86% | 25.48% | -1.61% | -24.11% |
|
Novonesis Br/Rg-B 24.08.2026 / 14:10:57 |
450.80 | 9.89% | 10.41% | 8.16% | 11.67% | 19.86% | 13.94% | 50.52% |
|
Trelleborg -B- 24.08.2026 / 14:10:44 |
436.00 | 9.75% | 13.85% | 0.23% | 3.17% | 12.14% | 21.58% | 59.75% |
|
Boliden Rg 24.08.2026 / 14:10:07 |
575.80 | 9.65% | 82.28% | 8.85% | 21.06% | 0.89% | 74.91% | 98.18% |
|
EU Non-Energy Materials 24.08.2026 / 14:26:02 |
20'323.55 | 9.31% | 21.13% | 2.71% | 5.50% | 3.30% | 15.24% | 41.16% |
|
Yara Internation Br 24.08.2026 / 14:10:59 |
452.60 | 9.16% | 50.75% | 8.20% | 1.85% | -9.73% | 21.80% | 16.54% |
|
Henkel Vz I 24.08.2026 / 14:10:50 |
76.22 | 8.74% | -10.01% | 1.80% | 1.75% | 15.84% | 3.70% | 6.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 14:10:47 |
90.95 | 0.72% |
91.24 14:02 |
90.51 10:24 |
95.00 30.07.26 |
55.28 12.03.26 |
96'014 |
|
Acerinox Br 24.08.2026 / 14:10:32 |
17.335 | 1.05% |
17.375 12:36 |
17.110 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
55'218 |
|
Air Liquide 24.08.2026 / 14:10:56 |
168.08 | 0.62% |
168.97 12:00 |
166.67 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
101'754 |
|
Akzo Nobel Br Rg 24.08.2026 / 14:10:46 |
60.62 | 0.46% |
60.92 12:34 |
60.16 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
30'928 |
|
Altri Rg 24.08.2026 / 13:53:19 |
4.738 | 0.16% |
4.770 09:24 |
4.728 11:48 |
5.390 22.05.26 |
4.3125 21.01.26 |
10'851 |
|
Amrize N 24.08.2026 / 14:08:21 |
36.85 | 1.10% |
37.03 11:08 |
36.51 09:02 |
51.34 25.02.26 |
35.85 20.08.26 |
26'041 |
|
Anglo American Rg 24.08.2026 / 14:10:50 |
41.46 | 1.67% |
41.68 13:38 |
40.72 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
232'666 |
|
Antofagasta Rg 24.08.2026 / 14:10:46 |
39.88 | 1.76% |
40.07 13:38 |
38.92 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
63'746 |
|
ArcelorMittal Rg 24.08.2026 / 14:10:44 |
63.18 | 0.88% |
63.40 13:38 |
61.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
184'037 |
|
Assa Abloy Rg-B 24.08.2026 / 14:08:33 |
353.00 | -0.34% |
355.20 10:59 |
352.90 09:11 |
396.90 06.02.26 |
314.4 23.03.26 |
123'218 |
|
BASF N 24.08.2026 / 14:11:01 |
52.40 | 1.02% |
52.53 12:26 |
51.86 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
211'876 |
|
Boliden Rg 24.08.2026 / 14:10:07 |
575.80 | 1.77% |
578.00 13:38 |
565.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
182'830 |
|
Buzzi N 24.08.2026 / 14:10:16 |
39.90 | -0.08% |
40.34 10:40 |
39.74 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
172'142 |
|
Corticeira Amorim N 24.08.2026 / 14:10:21 |
7.020 | 0.72% |
7.025 13:45 |
6.855 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
8'413 |
|
Croda Intl Rg 24.08.2026 / 14:10:01 |
34.35 | 0.15% |
34.40 13:52 |
33.92 09:57 |
34.40 24.08.26 |
24.9 19.03.26 |
133'137 |
|
Endeavour Mng Rg 24.08.2026 / 14:10:19 |
47.35 | 1.02% |
47.49 13:38 |
46.67 11:43 |
56.10 02.03.26 |
33.59 17.07.26 |
45'778 |
|
EU Non-Energy Materials 24.08.2026 / 14:26:02 |
20'323.55 | 0.67% |
20'364.68 13:38 |
20'168.58 09:00 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 24.08.2026 / 14:11:02 |
31.96 | -0.96% |
32.53 09:04 |
31.49 11:53 |
44.72 26.01.26 |
24.015 17.07.26 |
75'524 |
|
Givaudan N 24.08.2026 / 14:10:04 |
3'280.00 | 0.09% |
3'292.00 09:48 |
3'273.00 11:17 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
448 |
|
HeidelbergMat I 24.08.2026 / 14:10:46 |
160.80 | 0.82% |
161.75 10:53 |
159.45 09:03 |
241.90 26.01.26 |
155.65 19.08.26 |
84'131 |
|
Henkel Vz I 24.08.2026 / 14:10:50 |
76.22 | 0.42% |
76.36 12:32 |
75.76 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
17'590 |
|
Hochschild Minin Rg 24.08.2026 / 14:09:03 |
6.355 | -0.08% |
6.435 09:03 |
6.230 11:52 |
8.565 02.03.26 |
4.196 17.07.26 |
105'841 |
|
Holcim N 24.08.2026 / 14:10:57 |
70.54 | 0.37% |
71.08 10:53 |
70.42 13:30 |
82.54 03.02.26 |
60.92 09.03.26 |
59'555 |
|
Huhtamaki Rg 24.08.2026 / 14:10:46 |
31.86 | 0.70% |
31.96 10:33 |
31.55 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
46'427 |
|
Kemira N 24.08.2026 / 14:10:02 |
17.440 | 0.23% |
17.490 13:38 |
17.350 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
16'909 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 24.08.26 |
14'413.12 | -0.30% | |
|
Eurozone 50 14:26 / 24.08.26 |
660.10 | 0.03% | |
|
L&S Dax 14:26 / 24.08.26 |
26'139.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 14:11 / 24.08.26 |
13.320 | 0.60% | |
|
EUR/CHF 14:26 / 24.08.26 |
0.9357 | 0.00% | |
|
USD/CHF 14:26 / 24.08.26 |
0.8018 | 0.06% | |
|
Gold 1 Uz 14:25 / 24.08.26 |
4'657.83 | 1.18% | |
|
Rohöl Brent 14:26 / 24.08.26 |
91.27 | -2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 24.08.26 |
14'413.12 | -0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 14:10 / 24.08.26 |
188.55 | 1.51% | |
|
Amrize N 14:09 / 24.08.26 |
36.86 | 0.99% | |
|
Swiss Life N 14:10 / 24.08.26 |
915.20 | 0.66% | |
|
Givaudan N 14:10 / 24.08.26 |
3'281.00 | 0.46% | |
|
Sika N 14:11 / 24.08.26 |
186.65 | 0.46% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:10 / 24.08.26 |
370.20 | -1.44% | |
|
ABB N 14:10 / 24.08.26 |
79.16 | -1.30% | |
|
Lonza N 14:11 / 24.08.26 |
586.80 | -0.91% | |
|
Novartis N 14:10 / 24.08.26 |
126.40 | -0.80% | |
|
Partners N 14:10 / 24.08.26 |
714.40 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 24.08.26 |
20'270.62 | -0.23% |
Top 5zur Gesamtübersicht
|
ARYZTA N 14:11 / 24.08.26 |
42.25 | 3.81% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
Swissquote Grp Rg 14:09 / 24.08.26 |
41.20 | 3.52% | |
|
VZ Holding N 14:03 / 24.08.26 |
181.00 | 3.31% | |
|
Phoenix Mecano N 11:52 / 24.08.26 |
439.00 | 2.57% |
Flop 5zur Gesamtübersicht
|
Addex N 13:53 / 24.08.26 |
0.0306 | -12.57% | |
|
Siegfried Hldg N 14:11 / 24.08.26 |
75.50 | -5.92% | |
|
WISeKey N 13:57 / 24.08.26 |
10.160 | -5.58% | |
|
Relief Therapeutics N 14:05 / 24.08.26 |
0.1800 | -5.26% | |
|
Centiel N 14:10 / 24.08.26 |
6.160 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:11 / 24.08.26 |
2'308.83 | -0.06% |
Top 5zur Gesamtübersicht
|
VAT N 14:10 / 24.08.26 |
613.80 | 1.52% | |
|
Richemont N 14:10 / 24.08.26 |
188.55 | 1.51% | |
|
Helvetia Baloise N 14:10 / 24.08.26 |
211.80 | 1.05% | |
|
Amrize N 14:09 / 24.08.26 |
36.86 | 0.99% | |
|
Straumann N 14:11 / 24.08.26 |
93.60 | 0.84% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:11 / 24.08.26 |
370.20 | -1.44% | |
|
ABB N 14:10 / 24.08.26 |
79.16 | -1.30% | |
|
Sandoz Group N 14:10 / 24.08.26 |
73.14 | -0.95% | |
|
Lonza N 14:11 / 24.08.26 |
586.80 | -0.91% | |
|
Novartis N 14:11 / 24.08.26 |
126.42 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:11 / 24.08.26 |
3'164.50 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:09 / 24.08.26 |
41.20 | 3.52% | |
|
VAT N 14:10 / 24.08.26 |
613.80 | 1.52% | |
|
Barry Callebaut N 14:09 / 24.08.26 |
1'153.00 | 1.32% | |
|
Georg Fischer N 14:09 / 24.08.26 |
54.25 | 1.12% | |
|
Helvetia Baloise N 14:10 / 24.08.26 |
211.80 | 1.05% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:11 / 24.08.26 |
23.24 | -2.19% | |
|
SIG Group N 14:10 / 24.08.26 |
13.330 | -1.26% | |
|
Roche I 14:11 / 24.08.26 |
375.60 | -1.05% | |
|
Sandoz Group N 14:10 / 24.08.26 |
73.14 | -0.95% | |
|
Avolta N 14:10 / 24.08.26 |
46.66 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |