Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 15.10.2026 - 16:28:56
- 19'627.43
- 0.11%
- 21.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 16:13:35 |
108.50 | 4.03% | 4.20 | 108.45 | 108.55 | 339'484 | |
|
Acerinox Br 15.10.2026 / 16:13:42 |
16.600 | -1.13% | -0.19 | 16.580 | 16.610 | 266'098 | |
|
Air Liquide 15.10.2026 / 16:13:46 |
172.40 | 1.53% | 2.60 | 172.40 | 172.46 | 182'152 | |
|
Akzo Nobel Br Rg 15.10.2026 / 16:13:58 |
58.83 | 1.08% | 0.63 | 58.82 | 58.86 | 149'968 | |
|
Altri Rg 15.10.2026 / 16:13:53 |
4.280 | -2.28% | -0.10 | 4.280 | 4.295 | 68'473 | |
|
Amrize N 15.10.2026 / 16:13:47 |
30.78 | 1.82% | 0.55 | 30.78 | 30.80 | 117'014 | |
|
Anglo American Rg 15.10.2026 / 16:13:58 |
39.49 | -3.28% | -1.34 | 39.48 | 39.50 | 526'091 | |
|
Antofagasta Rg 15.10.2026 / 16:13:39 |
33.16 | -7.01% | -2.50 | 33.14 | 33.19 | 390'871 | |
|
ArcelorMittal Rg 15.10.2026 / 16:13:41 |
55.34 | -1.71% | -0.96 | 55.32 | 55.36 | 881'713 | |
|
Assa Abloy Rg-B 15.10.2026 / 16:13:42 |
353.10 | 0.20% | 0.70 | 353.00 | 353.20 | 738'984 | |
|
BASF N 15.10.2026 / 16:13:57 |
52.35 | 0.07% | 0.04 | 52.34 | 52.36 | 461'932 | |
|
Boliden Rg 15.10.2026 / 16:13:52 |
515.40 | -3.81% | -20.40 | 515.20 | 515.60 | 665'897 | |
|
Buzzi N 15.10.2026 / 16:13:47 |
36.67 | -0.35% | -0.13 | 36.65 | 36.69 | 168'070 | |
|
Corticeira Amorim N 15.10.2026 / 16:12:55 |
6.645 | -1.85% | -0.13 | 6.640 | 6.650 | 29'961 | |
|
Croda Intl Rg 15.10.2026 / 16:12:55 |
35.64 | 0.56% | 0.20 | 35.63 | 35.66 | 181'616 | |
|
Endeavour Mng Rg 15.10.2026 / 16:13:22 |
40.38 | 1.32% | 0.53 | 40.35 | 40.37 | 90'184 | |
|
EU Non-Energy Materials 15.10.2026 / 16:28:57 |
19'626.91 | 0.11% | 21.12 | 0 | |||
|
Fresnillo Rg 15.10.2026 / 16:13:00 |
26.39 | 2.41% | 0.62 | 26.35 | 26.38 | 120'478 | |
|
Givaudan N 15.10.2026 / 16:13:38 |
3'946.00 | 3.41% | 130.00 | 3'945.00 | 3'950.00 | 3'634 | |
|
HeidelbergMat I 15.10.2026 / 16:13:54 |
140.70 | -0.39% | -0.55 | 140.65 | 140.75 | 117'358 | |
|
Henkel Vz I 15.10.2026 / 16:13:47 |
78.81 | 1.56% | 1.21 | 78.78 | 78.84 | 129'344 | |
|
Hochschild Minin Rg 15.10.2026 / 16:13:46 |
4.948 | 1.06% | 0.05 | 4.944 | 4.952 | 250'207 | |
|
Holcim N 15.10.2026 / 16:13:03 |
63.88 | -0.62% | -0.40 | 63.82 | 63.88 | 127'676 | |
|
Huhtamaki Rg 15.10.2026 / 16:13:30 |
26.98 | -0.30% | -0.08 | 26.96 | 27.00 | 74'948 | |
|
Kemira N 15.10.2026 / 16:13:45 |
16.640 | -2.18% | -0.37 | 16.630 | 16.660 | 109'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 16:13:35 |
108.50 | 52.26% | 6.99% | 10.58% | 17.20% | 34.95% | 44.90% | 33.51% |
|
ArcelorMittal Rg 15.10.2026 / 16:13:41 |
55.34 | 44.43% | 151.79% | 2.56% | -15.77% | -4.02% | 67.75% | 159.33% |
|
Symrise I 15.10.2026 / 16:13:53 |
99.84 | 40.87% | -4.86% | 9.81% | 10.58% | 17.40% | 27.15% | 4.58% |
|
Kingspan Grp Rg 15.10.2026 / 16:13:30 |
97.95 | 37.32% | 44.45% | -0.63% | 1.08% | 30.30% | 39.13% | 49.47% |
|
Acerinox Br 15.10.2026 / 16:13:42 |
16.600 | 33.10% | 77.67% | 0.85% | -6.29% | 0.97% | 42.25% | 84.22% |
|
Anglo American Rg 15.10.2026 / 16:13:58 |
39.49 | 32.95% | 33.75% | -2.03% | -2.33% | 8.27% | 34.59% | 60.75% |
|
Croda Intl Rg 15.10.2026 / 16:12:55 |
35.64 | 31.26% | 4.64% | 6.96% | 11.20% | 24.92% | 24.42% | -18.75% |
|
Givaudan N 15.10.2026 / 16:13:38 |
3'946.00 | 20.99% | -3.39% | 15.40% | 20.19% | 24.64% | 11.28% | 32.00% |
|
voestalpine I 15.10.2026 / 16:13:42 |
43.58 | 17.87% | 144.29% | 3.37% | -6.64% | 0.60% | 38.44% | 80.15% |
|
Trelleborg -B- 15.10.2026 / 16:13:31 |
459.40 | 17.77% | 22.17% | 3.89% | 1.10% | 11.02% | 27.50% | 64.51% |
|
Syensqo 15.10.2026 / 16:13:54 |
81.75 | 17.69% | 14.84% | 4.04% | 4.17% | 17.29% | 21.47% | 0.00% |
|
BASF N 15.10.2026 / 16:13:57 |
52.35 | 17.46% | 22.99% | 1.10% | -0.27% | 7.40% | 21.45% | 24.44% |
|
Kerry Grp-A- 15.10.2026 / 16:13:36 |
93.05 | 17.17% | -1.88% | 7.11% | 9.57% | 16.71% | 20.96% | 22.88% |
|
Air Liquide 15.10.2026 / 16:13:46 |
172.40 | 16.74% | 19.50% | 2.88% | 4.24% | -1.56% | 9.23% | 27.33% |
|
Rio Tinto Rg 15.10.2026 / 16:13:55 |
66.82 | 15.89% | 46.87% | -4.45% | -8.89% | -2.34% | 30.00% | 36.81% |
|
Umicore 15.10.2026 / 16:13:30 |
20.14 | 15.28% | 105.18% | -1.66% | -9.61% | 3.41% | 17.57% | -6.53% |
|
Outokumpu N 15.10.2026 / 16:13:40 |
4.845 | 11.58% | 72.14% | -0.23% | -11.43% | -12.70% | 18.69% | 27.84% |
|
Henkel Vz I 15.10.2026 / 16:13:47 |
78.81 | 11.17% | -7.99% | 6.93% | 6.21% | 7.47% | 11.25% | 15.92% |
|
SKF -B- 15.10.2026 / 16:13:35 |
263.85 | 9.99% | 30.80% | 0.23% | -4.82% | 3.80% | 11.71% | 47.79% |
|
Novonesis Br/Rg-B 15.10.2026 / 16:13:49 |
458.90 | 9.78% | 10.30% | 7.50% | 6.97% | 11.64% | 12.71% | 56.02% |
|
Sika N 15.10.2026 / 16:13:52 |
180.95 | 9.41% | -17.15% | 6.04% | -2.03% | 17.92% | 2.58% | -24.31% |
|
Antofagasta Rg 15.10.2026 / 16:13:39 |
33.16 | 8.42% | 123.78% | -8.18% | -10.98% | -8.23% | 19.07% | 155.54% |
|
EU Non-Energy Materials 15.10.2026 / 16:28:57 |
19'626.91 | 5.56% | 17.63% | 0.61% | -0.36% | 3.25% | 9.64% | 36.01% |
|
Boliden Rg 15.10.2026 / 16:13:52 |
515.40 | 3.84% | 72.62% | -0.85% | -4.38% | 7.75% | 23.72% | 73.99% |
|
Endeavour Mng Rg 15.10.2026 / 16:13:22 |
40.38 | 3.30% | 180.87% | -0.59% | -13.59% | 13.75% | 13.68% | 140.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 15.10.2026 / 16:13:35 |
108.50 | 4.03% |
108.50 16:13 |
104.25 09:00 |
108.50 15.10.26 |
55.28 12.03.26 |
339'484 |
|
Acerinox Br 15.10.2026 / 16:13:42 |
16.600 | -1.13% |
16.960 10:38 |
16.520 09:08 |
18.575 06.08.26 |
11.35 23.03.26 |
266'098 |
|
Air Liquide 15.10.2026 / 16:13:46 |
172.40 | 1.53% |
172.58 16:06 |
170.16 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
182'152 |
|
Akzo Nobel Br Rg 15.10.2026 / 16:13:58 |
58.83 | 1.08% |
58.96 16:06 |
57.74 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
149'968 |
|
Altri Rg 15.10.2026 / 16:13:53 |
4.280 | -2.28% |
4.388 09:13 |
4.280 16:13 |
5.390 22.05.26 |
4.2075 12.10.26 |
68'473 |
|
Amrize N 15.10.2026 / 16:13:47 |
30.78 | 1.82% |
30.83 16:05 |
30.29 09:02 |
51.34 25.02.26 |
29.86 08.10.26 |
117'014 |
|
Anglo American Rg 15.10.2026 / 16:13:58 |
39.49 | -3.28% |
40.06 13:37 |
38.71 09:22 |
43.48 08.09.26 |
27.58 23.03.26 |
526'091 |
|
Antofagasta Rg 15.10.2026 / 16:13:39 |
33.16 | -7.01% |
33.95 09:00 |
32.85 15:57 |
44.76 25.02.26 |
29.81 23.03.26 |
390'871 |
|
ArcelorMittal Rg 15.10.2026 / 16:13:41 |
55.34 | -1.71% |
56.58 13:41 |
54.88 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
881'713 |
|
Assa Abloy Rg-B 15.10.2026 / 16:13:42 |
353.10 | 0.20% |
355.70 14:51 |
350.00 09:08 |
396.90 06.02.26 |
314.4 23.03.26 |
738'984 |
|
BASF N 15.10.2026 / 16:13:57 |
52.35 | 0.07% |
52.64 09:02 |
51.81 14:26 |
55.05 14.04.26 |
43.33 20.01.26 |
461'932 |
|
Boliden Rg 15.10.2026 / 16:13:52 |
515.40 | -3.81% |
520.80 15:18 |
509.20 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
665'897 |
|
Buzzi N 15.10.2026 / 16:13:47 |
36.67 | -0.35% |
37.09 09:13 |
36.47 12:54 |
54.78 12.01.26 |
35.775 22.09.26 |
168'070 |
|
Corticeira Amorim N 15.10.2026 / 16:12:55 |
6.645 | -1.85% |
6.830 09:00 |
6.625 15:32 |
7.170 28.09.26 |
6.03 23.03.26 |
29'961 |
|
Croda Intl Rg 15.10.2026 / 16:12:55 |
35.64 | 0.56% |
35.78 15:17 |
35.30 13:21 |
35.78 15.10.26 |
24.9 19.03.26 |
181'616 |
|
Endeavour Mng Rg 15.10.2026 / 16:13:22 |
40.38 | 1.32% |
41.00 15:17 |
39.28 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
90'184 |
|
EU Non-Energy Materials 15.10.2026 / 16:28:57 |
19'626.91 | 0.11% |
19'631.73 16:28 |
19'379.86 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 15.10.2026 / 16:13:00 |
26.39 | 2.41% |
26.76 15:17 |
25.11 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
120'478 |
|
Givaudan N 15.10.2026 / 16:13:38 |
3'946.00 | 3.41% |
3'947.00 16:13 |
3'838.00 09:01 |
3'947.00 15.10.26 |
2566.5 23.03.26 |
3'634 |
|
HeidelbergMat I 15.10.2026 / 16:13:54 |
140.70 | -0.39% |
143.80 09:45 |
140.40 15:45 |
241.90 26.01.26 |
137.55 01.10.26 |
117'358 |
|
Henkel Vz I 15.10.2026 / 16:13:47 |
78.81 | 1.56% |
79.16 09:50 |
78.02 11:23 |
84.16 24.02.26 |
61.32 30.04.26 |
129'344 |
|
Hochschild Minin Rg 15.10.2026 / 16:13:46 |
4.948 | 1.06% |
5.045 10:49 |
4.878 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
250'207 |
|
Holcim N 15.10.2026 / 16:13:03 |
63.88 | -0.62% |
64.66 09:45 |
63.62 15:45 |
82.54 03.02.26 |
60.92 09.03.26 |
127'676 |
|
Huhtamaki Rg 15.10.2026 / 16:13:30 |
26.98 | -0.30% |
27.16 09:53 |
26.90 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
74'948 |
|
Kemira N 15.10.2026 / 16:13:45 |
16.640 | -2.18% |
16.920 09:09 |
16.640 15:47 |
21.42 11.02.26 |
15.295 10.06.26 |
109'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:14 / 15.10.26 |
14'291.21 | 1.14% | |
|
Eurozone 50 16:29 / 15.10.26 |
626.53 | -1.14% | |
|
L&S Dax 16:28 / 15.10.26 |
25'247.00 | 0.03% | |
|
S&P 500 (ETF SPY) 16:14 / 15.10.26 |
767.24 | -0.30% | |
|
VSMI Vola-Index 16:14 / 15.10.26 |
15.757 | 0.90% | |
|
EUR/CHF 16:29 / 15.10.26 |
0.9292 | -0.27% | |
|
USD/CHF 16:29 / 15.10.26 |
0.8288 | -0.74% | |
|
Gold 1 Uz 16:28 / 15.10.26 |
4'161.37 | 1.36% | |
|
Rohöl Brent 16:28 / 15.10.26 |
105.14 | -0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:14 / 15.10.26 |
14'291.21 | 1.14% |
Top 5zur Gesamtübersicht
|
Lonza N 16:13 / 15.10.26 |
604.60 | 3.28% | |
|
Givaudan N 16:13 / 15.10.26 |
3'945.00 | 3.14% | |
|
Alcon N 16:13 / 15.10.26 |
54.86 | 2.77% | |
|
Zurich Insurance N 16:13 / 15.10.26 |
607.00 | 2.60% | |
|
Nestlé N 16:13 / 15.10.26 |
80.89 | 2.54% |
Flop 5zur Gesamtübersicht
|
ABB N 16:13 / 15.10.26 |
75.22 | -4.64% | |
|
UBS N 16:14 / 15.10.26 |
39.06 | -1.04% | |
|
Holcim N 16:12 / 15.10.26 |
63.94 | -0.53% | |
|
Galderma Group N 16:13 / 15.10.26 |
171.45 | -0.23% | |
|
Partners N 16:13 / 15.10.26 |
597.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 15.10.26 |
20'152.99 | 0.98% |
Top 5zur Gesamtübersicht
|
Adval Tech N 16:12 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 16:12 / 15.10.26 |
8'290.00 | 5.74% | |
|
Barry Callebaut N 16:08 / 15.10.26 |
1'102.00 | 5.05% | |
|
Lindt N 16:10 / 15.10.26 |
85'700.00 | 5.02% | |
|
SMGH N 16:13 / 15.10.26 |
29.00 | 4.88% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:13 / 15.10.26 |
17.900 | -8.35% | |
|
Huber+Suhner N 16:13 / 15.10.26 |
161.20 | -7.67% | |
|
Comet N 16:13 / 15.10.26 |
316.40 | -7.43% | |
|
Matador S Pr Eq I 16:00 / 15.10.26 |
3.520 | -7.37% | |
|
INFICON HLDG N 16:13 / 15.10.26 |
176.60 | -7.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:14 / 15.10.26 |
2'290.67 | 0.98% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:12 / 15.10.26 |
8'290.00 | 5.74% | |
|
Swisscom N 16:11 / 15.10.26 |
660.50 | 3.28% | |
|
Lonza N 16:13 / 15.10.26 |
604.60 | 3.28% | |
|
Givaudan N 16:13 / 15.10.26 |
3'945.00 | 3.14% | |
|
Alcon N 16:13 / 15.10.26 |
54.86 | 2.77% |
Flop 5zur Gesamtübersicht
|
ABB N 16:13 / 15.10.26 |
75.22 | -4.64% | |
|
VAT N 16:13 / 15.10.26 |
615.00 | -3.15% | |
|
Julius Bär N 16:13 / 15.10.26 |
70.06 | -1.16% | |
|
UBS N 16:14 / 15.10.26 |
39.06 | -1.04% | |
|
Holcim N 16:14 / 15.10.26 |
63.82 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:14 / 15.10.26 |
3'118.64 | 0.96% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:12 / 15.10.26 |
8'290.00 | 5.74% | |
|
Barry Callebaut N 16:08 / 15.10.26 |
1'102.00 | 5.05% | |
|
Lindt N 16:10 / 15.10.26 |
85'700.00 | 5.02% | |
|
DSM Firmenich N 16:13 / 15.10.26 |
100.80 | 3.70% | |
|
Swisscom N 16:11 / 15.10.26 |
660.50 | 3.28% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:13 / 15.10.26 |
767.50 | -4.06% | |
|
Accelleron N 16:13 / 15.10.26 |
67.30 | -3.93% | |
|
VAT N 16:13 / 15.10.26 |
615.00 | -3.15% | |
|
Georg Fischer N 16:11 / 15.10.26 |
57.35 | -2.13% | |
|
Adecco N 16:11 / 15.10.26 |
20.88 | -1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |