Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.03.2026 - 13:14:46
- 17'387.01
- 1.17%
- 201.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.03.2026 / 12:58:57 |
221.60 | -1.03% | -2.30 | 221.40 | 221.80 | 221'533 | |
|
Acerinox Br 23.03.2026 / 12:58:39 |
11.920 | 0.42% | 0.05 | 11.920 | 11.940 | 255'364 | |
|
Air Liquide 23.03.2026 / 12:59:47 |
167.76 | 0.52% | 0.86 | 167.68 | 167.80 | 192'189 | |
|
Akzo Nobel Br Rg 23.03.2026 / 12:59:46 |
48.98 | 2.02% | 0.97 | 48.91 | 48.99 | 420'802 | |
|
Altri Rg 23.03.2026 / 12:45:01 |
4.610 | 1.10% | 0.05 | 4.520 | 4.605 | 7'549 | |
|
Amrize N 23.03.2026 / 12:57:58 |
42.25 | 0.96% | 0.40 | 42.27 | 42.32 | 92'273 | |
|
Anglo American Rg 23.03.2026 / 12:59:42 |
30.00 | 4.24% | 1.22 | 30.01 | 30.06 | 973'409 | |
|
Antofagasta Rg 23.03.2026 / 12:59:46 |
32.65 | 3.88% | 1.22 | 32.62 | 32.70 | 488'306 | |
|
ArcelorMittal Rg 23.03.2026 / 12:59:46 |
43.32 | 3.12% | 1.31 | 43.28 | 43.35 | 1'576'448 | |
|
Assa Abloy Rg-B 23.03.2026 / 12:59:47 |
327.80 | 2.25% | 7.20 | 327.60 | 327.80 | 892'274 | |
|
BASF N 23.03.2026 / 12:59:47 |
46.81 | 2.15% | 0.99 | 46.76 | 46.81 | 1'024'931 | |
|
Boliden Rg 23.03.2026 / 12:59:46 |
556.40 | 2.96% | 16.00 | 555.60 | 556.60 | 557'858 | |
|
Buzzi N 23.03.2026 / 12:59:47 |
43.20 | 1.03% | 0.44 | 43.16 | 43.22 | 178'626 | |
|
Corticeira Amorim N 23.03.2026 / 12:54:19 |
6.220 | 0.65% | 0.04 | 6.100 | 6.230 | 38'467 | |
|
CRH PLC Rg 23.03.2026 / 12:59:37 |
77.18 | 2.20% | 1.66 | 77.16 | 77.40 | 65'071 | |
|
Croda Intl Rg 23.03.2026 / 12:59:33 |
27.05 | 6.62% | 1.68 | 27.00 | 27.09 | 69'489 | |
|
DSM Firmenich N 23.03.2026 / 12:59:48 |
58.60 | 1.31% | 0.76 | 58.56 | 58.64 | 201'161 | |
|
Endeavour Mng Rg 23.03.2026 / 12:58:23 |
39.52 | 0.25% | 0.10 | 39.50 | 39.62 | 163'905 | |
|
EU Non-Energy Materials 23.03.2026 / 13:14:47 |
17'386.81 | 1.17% | 201.04 | 0 | |||
|
Fresnillo Rg 23.03.2026 / 12:59:46 |
31.34 | 3.16% | 0.96 | 31.30 | 31.40 | 241'655 | |
|
Geberit N 23.03.2026 / 12:58:51 |
530.20 | 0.30% | 1.60 | 530.40 | 531.00 | 18'534 | |
|
Givaudan N 23.03.2026 / 12:59:46 |
2'655.00 | -1.19% | -32.00 | 2'651.00 | 2'660.00 | 6'206 | |
|
HeidelbergMat I 23.03.2026 / 12:59:45 |
175.05 | 2.04% | 3.50 | 175.15 | 175.50 | 339'524 | |
|
Henkel Vz I 23.03.2026 / 12:59:47 |
66.38 | 0.64% | 0.42 | 66.34 | 66.40 | 192'077 | |
|
Holcim N 23.03.2026 / 12:59:24 |
64.28 | 0.75% | 0.48 | 64.28 | 64.36 | 242'530 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 23.03.2026 / 12:54:43 |
34.85 | 28.81% | 18.18% | -3.06% | -0.71% | 29.31% | -2.79% | -43.57% |
|
Yara Internation Br 23.03.2026 / 12:59:26 |
499.90 | 24.72% | 72.25% | -9.90% | 7.27% | 21.22% | 49.72% | 15.33% |
|
Norsk Hydro N 23.03.2026 / 12:59:41 |
86.42 | 10.00% | 37.95% | -8.30% | -1.32% | 11.51% | 29.47% | 17.68% |
|
ArcelorMittal Rg 23.03.2026 / 12:59:46 |
43.32 | 7.77% | 87.88% | -3.65% | -23.11% | 12.00% | 46.77% | 66.27% |
|
Boliden Rg 23.03.2026 / 12:59:46 |
556.40 | 4.73% | 74.10% | -10.89% | -17.25% | 9.70% | 55.68% | 35.95% |
|
Rio Tinto Rg 23.03.2026 / 12:59:47 |
63.11 | 4.33% | 32.22% | -5.89% | -11.72% | 6.10% | 30.46% | 16.40% |
|
Air Liquide 23.03.2026 / 12:59:47 |
167.76 | 4.31% | 6.78% | -2.58% | -3.76% | 4.58% | -5.42% | 22.05% |
|
BASF N 23.03.2026 / 12:59:47 |
46.81 | 2.87% | 7.72% | -3.06% | -4.24% | 5.92% | -6.67% | 0.85% |
|
Outokumpu N 23.03.2026 / 12:59:06 |
4.604 | 2.53% | 58.17% | -2.70% | -12.55% | 4.30% | 21.93% | -12.83% |
|
Endeavour Mng Rg 23.03.2026 / 12:58:23 |
39.52 | 2.18% | 177.80% | -12.57% | -21.20% | 3.56% | 126.35% | 116.24% |
|
Altri Rg 23.03.2026 / 12:45:01 |
4.610 | 1.11% | -14.33% | -1.50% | -3.66% | 3.83% | -24.52% | 16.21% |
|
Upm-Kymmene Corp Rg 23.03.2026 / 12:59:40 |
25.10 | 1.08% | -5.27% | -3.83% | -6.62% | 1.70% | -4.38% | -19.71% |
|
Navigator Comp. N 23.03.2026 / 12:55:59 |
3.164 | 0.73% | -12.08% | -3.48% | -6.45% | 0.64% | -2.65% | -2.47% |
|
Symrise I 23.03.2026 / 12:59:16 |
70.46 | 0.36% | -32.22% | -4.47% | -7.04% | 2.65% | -21.88% | -29.01% |
|
voestalpine I 23.03.2026 / 12:59:43 |
38.34 | -1.22% | 104.73% | -2.39% | -20.92% | 2.73% | 53.98% | 18.06% |
|
Amrize N 23.03.2026 / 12:57:58 |
42.25 | -4.12% | 0.00% | -3.38% | -14.02% | -3.10% | 0.00% | 0.00% |
|
Antofagasta Rg 23.03.2026 / 12:59:46 |
32.65 | -4.44% | 97.24% | -7.31% | -20.05% | 1.30% | 75.40% | 108.08% |
|
Henkel Vz I 23.03.2026 / 12:59:47 |
66.38 | -5.50% | -21.79% | -5.23% | -20.27% | -4.60% | -9.47% | -0.48% |
|
Acerinox Br 23.03.2026 / 12:58:39 |
11.920 | -5.91% | 25.61% | 0.25% | -9.97% | -3.36% | 5.67% | 29.87% |
|
Croda Intl Rg 23.03.2026 / 12:59:33 |
27.05 | -6.04% | -25.10% | 3.60% | -9.59% | -2.03% | -6.43% | -60.52% |
|
Kingspan Grp Rg 23.03.2026 / 12:59:23 |
70.65 | -6.15% | -1.28% | -3.15% | -15.92% | -4.46% | -11.13% | 14.86% |
|
Kemira N 23.03.2026 / 12:55:19 |
18.620 | -6.18% | -5.79% | -4.95% | -5.05% | -4.32% | -10.82% | 14.53% |
|
Anglo American Rg 23.03.2026 / 12:59:42 |
30.00 | -6.28% | -5.72% | -3.97% | -17.79% | 0.74% | 14.26% | -3.64% |
|
EU Non-Energy Materials 23.03.2026 / 13:14:47 |
17'386.81 | -6.49% | 3.11% | -3.91% | -12.79% | -6.14% | -2.24% | 15.68% |
|
Corticeira Amorim N 23.03.2026 / 12:54:19 |
6.220 | -6.65% | -23.33% | -2.66% | -10.37% | -6.33% | -22.20% | -35.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.03.2026 / 12:58:57 |
221.60 | -1.03% |
223.80 12:15 |
218.20 10:55 |
270.60 05.02.26 |
218.2 23.03.26 |
221'533 |
|
Acerinox Br 23.03.2026 / 12:58:39 |
11.920 | 0.42% |
12.190 12:34 |
11.350 11:44 |
14.100 12.02.26 |
11.35 23.03.26 |
255'364 |
|
Air Liquide 23.03.2026 / 12:59:47 |
167.76 | 0.52% |
170.70 12:14 |
163.73 11:16 |
180.59 27.02.26 |
154.88 06.01.26 |
192'189 |
|
Akzo Nobel Br Rg 23.03.2026 / 12:59:46 |
48.98 | 2.02% |
50.12 12:17 |
46.18 10:57 |
61.88 18.02.26 |
46.18 23.03.26 |
420'802 |
|
Altri Rg 23.03.2026 / 12:45:01 |
4.610 | 1.10% |
4.620 12:35 |
4.473 11:35 |
4.930 16.02.26 |
4.3125 21.01.26 |
7'549 |
|
Amrize N 23.03.2026 / 12:57:58 |
42.25 | 0.96% |
43.21 12:15 |
40.16 10:35 |
51.34 25.02.26 |
40.16 23.03.26 |
92'273 |
|
Anglo American Rg 23.03.2026 / 12:59:42 |
30.00 | 4.24% |
30.64 12:16 |
27.58 11:39 |
38.77 25.02.26 |
27.58 23.03.26 |
973'409 |
|
Antofagasta Rg 23.03.2026 / 12:59:46 |
32.65 | 3.88% |
33.26 12:35 |
29.81 11:23 |
44.76 25.02.26 |
29.81 23.03.26 |
488'306 |
|
ArcelorMittal Rg 23.03.2026 / 12:59:46 |
43.32 | 3.12% |
45.06 12:16 |
39.86 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
1'576'448 |
|
Assa Abloy Rg-B 23.03.2026 / 12:59:47 |
327.80 | 2.25% |
333.40 12:13 |
314.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
892'274 |
|
BASF N 23.03.2026 / 12:59:47 |
46.81 | 2.15% |
47.80 12:17 |
44.89 09:03 |
52.69 12.02.26 |
43.33 20.01.26 |
1'024'931 |
|
Boliden Rg 23.03.2026 / 12:59:46 |
556.40 | 2.96% |
571.30 12:35 |
514.00 09:00 |
727.60 25.02.26 |
514 23.03.26 |
557'858 |
|
Buzzi N 23.03.2026 / 12:59:47 |
43.20 | 1.03% |
44.14 12:16 |
41.38 10:13 |
54.78 12.01.26 |
40.98 13.03.26 |
178'626 |
|
Corticeira Amorim N 23.03.2026 / 12:54:19 |
6.220 | 0.65% |
6.230 12:14 |
6.030 09:00 |
7.100 12.02.26 |
6.03 23.03.26 |
38'467 |
|
CRH PLC Rg 23.03.2026 / 12:59:37 |
77.18 | 2.20% |
78.78 12:18 |
73.60 10:03 |
97.58 12.01.26 |
73.6 23.03.26 |
65'071 |
|
Croda Intl Rg 23.03.2026 / 12:59:33 |
27.05 | 6.62% |
27.44 12:33 |
25.73 09:01 |
33.10 24.02.26 |
24.9 19.03.26 |
69'489 |
|
DSM Firmenich N 23.03.2026 / 12:59:48 |
58.60 | 1.31% |
59.32 12:14 |
56.72 09:02 |
71.48 09.02.26 |
55.28 12.03.26 |
201'161 |
|
Endeavour Mng Rg 23.03.2026 / 12:58:23 |
39.52 | 0.25% |
40.42 12:17 |
37.60 09:02 |
56.10 02.03.26 |
36.48 02.01.26 |
163'905 |
|
EU Non-Energy Materials 23.03.2026 / 13:14:47 |
17'386.81 | 1.17% |
17'654.26 12:16 |
16'711.14 11:49 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 23.03.2026 / 12:59:46 |
31.34 | 3.16% |
32.06 12:35 |
28.85 09:02 |
44.72 26.01.26 |
28.85 23.03.26 |
241'655 |
|
Geberit N 23.03.2026 / 12:58:51 |
530.20 | 0.30% |
538.60 12:15 |
515.40 09:35 |
660.00 24.02.26 |
515.4 23.03.26 |
18'534 |
|
Givaudan N 23.03.2026 / 12:59:46 |
2'655.00 | -1.19% |
2'689.00 12:34 |
2'566.50 09:05 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
6'206 |
|
HeidelbergMat I 23.03.2026 / 12:59:45 |
175.05 | 2.04% |
180.65 12:17 |
165.30 09:56 |
241.90 26.01.26 |
159.7 13.03.26 |
339'524 |
|
Henkel Vz I 23.03.2026 / 12:59:47 |
66.38 | 0.64% |
67.06 12:18 |
64.44 11:40 |
84.16 24.02.26 |
64.44 23.03.26 |
192'077 |
|
Holcim N 23.03.2026 / 12:59:24 |
64.28 | 0.75% |
65.90 12:18 |
61.44 11:22 |
82.54 03.02.26 |
60.92 09.03.26 |
242'530 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 23.03.26 |
12'373.28 | 0.42% | |
|
Eurozone 50 13:14 / 23.03.26 |
574.67 | 0.93% | |
|
L&S Dax 13:14 / 23.03.26 |
22'578.00 | 2.37% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 12:59 / 23.03.26 |
25.86 | 5.51% | |
|
EUR/CHF 13:14 / 23.03.26 |
0.9130 | 0.34% | |
|
USD/CHF 13:14 / 23.03.26 |
0.7900 | 0.34% | |
|
Gold 1 Uz 13:14 / 23.03.26 |
4'352.45 | -3.45% | |
|
Rohöl Brent 13:14 / 23.03.26 |
105.56 | -7.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 23.03.26 |
12'372.59 | 0.42% |
Top 5zur Gesamtübersicht
|
Richemont N 12:59 / 23.03.26 |
136.75 | 4.87% | |
|
Partners N 12:59 / 23.03.26 |
804.80 | 1.46% | |
|
UBS N 12:59 / 23.03.26 |
29.43 | 1.20% | |
|
Holcim N 12:59 / 23.03.26 |
64.30 | 1.01% | |
|
Geberit N 12:59 / 23.03.26 |
530.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:59 / 23.03.26 |
2'656.00 | -0.82% | |
|
Swiss Re N 12:59 / 23.03.26 |
127.25 | -0.59% | |
|
Nestlé N 12:59 / 23.03.26 |
75.42 | -0.58% | |
|
Swiss Life N 12:59 / 23.03.26 |
819.20 | -0.56% | |
|
Zurich Insurance N 12:59 / 23.03.26 |
537.80 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 23.03.26 |
17'279.34 | 0.45% |
Top 5zur Gesamtübersicht
|
Forbo N 12:25 / 23.03.26 |
778.00 | 12.10% | |
|
Relief Therapeutics N 12:57 / 23.03.26 |
0.4485 | 10.06% | |
|
Cosmo Pharma N 12:57 / 23.03.26 |
79.80 | 5.28% | |
|
GAM N 12:27 / 23.03.26 |
0.1220 | 5.17% | |
|
Medartis N 12:47 / 23.03.26 |
83.00 | 4.93% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 12:46 / 23.03.26 |
13.220 | -6.77% | |
|
Molecular N 12:42 / 23.03.26 |
3.390 | -6.09% | |
|
BVZ N 12:47 / 23.03.26 |
1'370.00 | -5.52% | |
|
BB Biotech N 12:56 / 23.03.26 |
43.10 | -5.07% | |
|
HT5 N 12:50 / 23.03.26 |
2.625 | -4.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:59 / 23.03.26 |
1'971.37 | 0.38% |
Top 5zur Gesamtübersicht
|
Richemont N 12:59 / 23.03.26 |
136.75 | 4.87% | |
|
VAT N 12:58 / 23.03.26 |
517.40 | 1.93% | |
|
Lindt PS 12:57 / 23.03.26 |
10'680.00 | 1.52% | |
|
Partners N 12:59 / 23.03.26 |
804.80 | 1.46% | |
|
Julius Bär N 12:59 / 23.03.26 |
56.42 | 1.44% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:59 / 23.03.26 |
170.50 | -4.48% | |
|
Sandoz Group N 12:59 / 23.03.26 |
59.80 | -1.64% | |
|
Givaudan N 12:59 / 23.03.26 |
2'656.00 | -0.82% | |
|
Swiss Re N 12:59 / 23.03.26 |
127.25 | -0.59% | |
|
Nestlé N 12:59 / 23.03.26 |
75.42 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:59 / 23.03.26 |
2'833.75 | 0.21% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:58 / 23.03.26 |
11.060 | 2.31% | |
|
VAT N 12:58 / 23.03.26 |
517.40 | 1.93% | |
|
Belimo N 12:59 / 23.03.26 |
635.00 | 1.84% | |
|
Georg Fischer N 12:58 / 23.03.26 |
40.90 | 1.64% | |
|
Accelleron N 12:59 / 23.03.26 |
74.85 | 1.63% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:59 / 23.03.26 |
170.50 | -4.48% | |
|
Medacta N 12:57 / 23.03.26 |
149.60 | -2.48% | |
|
Sandoz Group N 12:59 / 23.03.26 |
59.80 | -1.64% | |
|
Sunrise N 12:59 / 23.03.26 |
45.16 | -1.14% | |
|
Dottikon ES N 12:59 / 23.03.26 |
328.50 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |