Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.12.2025 - 17:30:04
- 18'154.23
- -0.65%
- -119.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.12.2025 / 17:25:00 |
264.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 17.12.2025 / 17:30:00 |
11.900 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 17.12.2025 / 17:30:00 |
159.33 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 17.12.2025 / 17:30:00 |
57.76 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 17.12.2025 / 17:30:00 |
4.320 | 0.00% | 0.00 | 0 | |||
|
Amrize N 17.12.2025 / 17:20:00 |
43.05 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 17.12.2025 / 17:30:00 |
28.86 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 17.12.2025 / 17:30:00 |
30.86 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 17.12.2025 / 17:30:00 |
38.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 17.12.2025 / 17:25:00 |
350.60 | 0.00% | 0.00 | 0 | |||
|
BASF N 17.12.2025 / 17:30:00 |
44.38 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 17.12.2025 / 17:25:00 |
491.85 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 17.12.2025 / 17:30:00 |
51.35 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 17.12.2025 / 17:30:00 |
6.530 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 17.12.2025 / 17:30:00 |
92.06 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 17.12.2025 / 17:30:00 |
27.71 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 17.12.2025 / 17:30:00 |
68.82 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 17.12.2025 / 17:30:00 |
37.22 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 17.12.2025 / 17:30:04 |
18'154.23 | -0.65% | -119.66 | 0 | |||
|
Fresnillo Rg 17.12.2025 / 17:30:00 |
29.62 | 0.00% | 0.00 | 0 | |||
|
Geberit N 17.12.2025 / 17:20:00 |
614.20 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 17.12.2025 / 17:20:00 |
3'132.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 17.12.2025 / 17:30:00 |
215.70 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 17.12.2025 / 17:30:00 |
70.34 | 0.00% | 0.00 | 0 | |||
|
Holcim N 17.12.2025 / 17:20:00 |
75.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 17.12.2025 / 17:30:00 |
29.62 | 374.68% | 396.65% | 6.62% | 23.42% | 29.01% | 357.45% | 252.87% |
|
Endeavour Mng Rg 17.12.2025 / 17:30:00 |
37.22 | 162.30% | 111.84% | 8.20% | 16.31% | 20.49% | 158.38% | 119.20% |
|
voestalpine I 17.12.2025 / 17:30:00 |
38.53 | 111.70% | 35.34% | 0.65% | 10.65% | 33.05% | 112.58% | 60.54% |
|
Antofagasta Rg 17.12.2025 / 17:30:00 |
30.86 | 93.66% | 83.42% | 5.29% | 16.32% | 16.76% | 88.98% | 110.36% |
|
HeidelbergMat I 17.12.2025 / 17:30:00 |
215.70 | 80.96% | 166.56% | -0.44% | 0.91% | 9.16% | 74.59% | 317.05% |
|
Umicore 17.12.2025 / 17:30:00 |
17.515 | 74.45% | -29.62% | 11.49% | 17.59% | 27.29% | 76.92% | -48.58% |
|
ArcelorMittal Rg 17.12.2025 / 17:30:00 |
38.40 | 71.74% | 49.56% | 1.19% | 10.11% | 25.65% | 67.98% | 59.60% |
|
Holcim N 17.12.2025 / 17:20:00 |
75.16 | 69.04% | 124.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Boliden Rg 17.12.2025 / 17:25:00 |
491.85 | 58.46% | 56.52% | 3.54% | 17.11% | 34.64% | 54.35% | 25.36% |
|
Outokumpu N 17.12.2025 / 17:25:00 |
4.244 | 46.34% | -5.30% | 3.97% | 8.76% | 11.74% | 50.23% | -5.20% |
|
Buzzi N 17.12.2025 / 17:30:00 |
51.35 | 44.49% | 85.85% | 1.43% | -0.44% | 7.31% | 38.26% | 191.49% |
|
Yara Internation Br 17.12.2025 / 16:20:00 |
406.50 | 35.27% | 12.54% | 6.05% | 11.58% | 9.10% | 33.24% | -4.29% |
|
Acerinox Br 17.12.2025 / 17:30:00 |
11.900 | 25.93% | 10.70% | 0.85% | 3.30% | 7.69% | 27.89% | 33.98% |
|
Norsk Hydro N 17.12.2025 / 16:20:00 |
77.88 | 24.75% | 13.83% | 4.23% | 9.47% | 16.24% | 22.32% | 12.71% |
|
CRH PLC Rg 17.12.2025 / 17:30:00 |
92.06 | 24.34% | 70.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Rio Tinto Rg 17.12.2025 / 17:30:00 |
57.51 | 21.88% | -1.81% | 2.53% | 8.36% | 21.16% | 20.93% | 2.20% |
|
Geberit N 17.12.2025 / 17:20:00 |
614.20 | 19.45% | 14.21% | 0.82% | 0.72% | 4.69% | 16.15% | 39.88% |
|
Titan 17.12.2025 / 17:30:00 |
47.55 | 19.17% | 123.76% | 6.79% | 9.82% | 35.28% | 21.07% | 294.93% |
|
Wienerberger I 17.12.2025 / 17:30:00 |
30.82 | 16.30% | 2.05% | 7.84% | 15.09% | 7.31% | 18.13% | 35.29% |
|
SKF -B- 17.12.2025 / 17:25:00 |
237.50 | 14.73% | 17.98% | -3.46% | 0.17% | 2.99% | 12.24% | 48.53% |
|
EU Non-Energy Materials 17.12.2025 / 17:30:04 |
18'154.23 | 8.92% | 12.08% | 1.11% | 4.34% | 4.76% | 7.21% | 27.10% |
|
Assa Abloy Rg-B 17.12.2025 / 17:25:00 |
350.60 | 7.78% | 20.77% | -0.27% | 1.36% | 9.05% | 2.91% | 53.10% |
|
Mayr-Melnhof Kart I 17.12.2025 / 17:30:00 |
84.30 | 6.10% | -33.20% | 3.69% | 15.48% | 8.99% | 24.15% | -45.82% |
|
Kingspan Grp Rg 17.12.2025 / 17:28:00 |
73.85 | 5.05% | -6.21% | -0.27% | 12.40% | 4.98% | 4.23% | 46.99% |
|
Stora Enso-R N 17.12.2025 / 17:25:00 |
10.210 | 4.90% | -18.27% | -0.73% | 4.06% | 9.08% | 8.11% | -22.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.12.2025 / 17:25:00 |
264.20 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
130'325 | ||
|
Acerinox Br 17.12.2025 / 17:30:00 |
11.900 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
647'526 | ||
|
Air Liquide 17.12.2025 / 17:30:00 |
159.33 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
342'926 | ||
|
Akzo Nobel Br Rg 17.12.2025 / 17:30:00 |
57.76 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
414'907 | ||
|
Altri Rg 17.12.2025 / 17:30:00 |
4.320 | 0.00% |
6.554 14.05.25 |
4.2425 10.12.25 |
19'825 | ||
|
Amrize N 17.12.2025 / 17:20:00 |
43.05 | 0.00% |
45.19 15.12.25 |
35.25 07.08.25 |
150'948 | ||
|
Anglo American Rg 17.12.2025 / 17:30:00 |
28.86 | 0.00% |
34.06 20.01.25 |
21.57298 07.04.25 |
1'051'917 | ||
|
Antofagasta Rg 17.12.2025 / 17:30:00 |
30.86 | 0.00% |
31.46 17.12.25 |
12.805 07.04.25 |
460'491 | ||
|
ArcelorMittal Rg 17.12.2025 / 17:30:00 |
38.40 | 0.00% |
39.77 12.12.25 |
20.53 07.04.25 |
1'265'339 | ||
|
Assa Abloy Rg-B 17.12.2025 / 17:25:00 |
350.60 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
815'634 | ||
|
BASF N 17.12.2025 / 17:30:00 |
44.38 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'803'341 | ||
|
Boliden Rg 17.12.2025 / 17:25:00 |
491.85 | 0.00% |
496.70 17.12.25 |
259.4 07.04.25 |
796'467 | ||
|
Buzzi N 17.12.2025 / 17:30:00 |
51.35 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
201'119 | ||
|
Corticeira Amorim N 17.12.2025 / 17:30:00 |
6.530 | 0.00% |
8.550 19.02.25 |
6.37 10.12.25 |
31'787 | ||
|
CRH PLC Rg 17.12.2025 / 17:30:00 |
92.06 | 0.00% |
96.84 08.12.25 |
57.48 07.04.25 |
104'440 | ||
|
Croda Intl Rg 17.12.2025 / 17:30:00 |
27.71 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
99'375 | ||
|
DSM Firmenich N 17.12.2025 / 17:30:00 |
68.82 | 0.00% |
108.35 14.02.25 |
65.6 11.12.25 |
287'440 | ||
|
Endeavour Mng Rg 17.12.2025 / 17:30:00 |
37.22 | 0.00% |
38.32 17.12.25 |
14.32 02.01.25 |
250'969 | ||
|
EU Non-Energy Materials 17.12.2025 / 17:30:04 |
18'154.23 | -0.65% |
18'295.05 09:00 |
18'150.89 17:29 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 17.12.2025 / 17:30:00 |
29.62 | 0.00% |
30.44 17.12.25 |
6.285 02.01.25 |
176'579 | ||
|
Geberit N 17.12.2025 / 17:20:00 |
614.20 | 0.00% |
653.80 07.08.25 |
486.5 16.01.25 |
6'661 | ||
|
Givaudan N 17.12.2025 / 17:20:00 |
3'132.00 | 0.00% |
4'235.50 04.06.25 |
3015 11.12.25 |
2'420 | ||
|
HeidelbergMat I 17.12.2025 / 17:30:00 |
215.70 | 0.00% |
226.80 11.12.25 |
118.9 02.01.25 |
201'155 | ||
|
Henkel Vz I 17.12.2025 / 17:30:00 |
70.34 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
154'663 | ||
|
Holcim N 17.12.2025 / 17:20:00 |
75.16 | 0.00% |
77.60 16.12.25 |
38.53896 07.04.25 |
170'396 |