Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.01.2026 - 13:07:16
- 18'953.36
- 0.19%
- 35.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.01.2026 / 12:51:35 |
256.70 | -0.04% | -0.10 | 256.60 | 256.80 | 45'787 | |
|
Acerinox Br 12.01.2026 / 12:49:20 |
13.100 | -0.34% | -0.05 | 13.100 | 13.120 | 1'112'368 | |
|
Air Liquide 12.01.2026 / 12:52:15 |
158.30 | -0.25% | -0.40 | 158.28 | 158.32 | 60'703 | |
|
Akzo Nobel Br Rg 12.01.2026 / 12:51:51 |
59.30 | -0.40% | -0.24 | 59.28 | 59.32 | 105'493 | |
|
Altri Rg 12.01.2026 / 12:37:24 |
4.555 | -0.55% | -0.03 | 4.540 | 4.560 | 8'878 | |
|
Amrize N 12.01.2026 / 12:50:57 |
45.37 | 0.91% | 0.41 | 45.37 | 45.40 | 72'632 | |
|
Anglo American Rg 12.01.2026 / 12:51:19 |
32.52 | 1.34% | 0.43 | 32.51 | 32.53 | 194'733 | |
|
Antofagasta Rg 12.01.2026 / 12:52:12 |
34.41 | -0.71% | -0.25 | 34.38 | 34.43 | 186'989 | |
|
ArcelorMittal Rg 12.01.2026 / 12:52:13 |
40.10 | -1.02% | -0.42 | 40.09 | 40.10 | 248'003 | |
|
Assa Abloy Rg-B 12.01.2026 / 12:51:18 |
364.90 | -0.05% | -0.20 | 364.70 | 364.90 | 178'799 | |
|
BASF N 12.01.2026 / 12:52:13 |
44.94 | -0.35% | -0.16 | 44.93 | 44.95 | 200'513 | |
|
Boliden Rg 12.01.2026 / 12:52:13 |
573.00 | 0.84% | 4.80 | 572.80 | 573.20 | 301'807 | |
|
Buzzi N 12.01.2026 / 12:52:14 |
52.78 | -0.61% | -0.33 | 52.75 | 52.80 | 86'524 | |
|
Corticeira Amorim N 12.01.2026 / 12:48:15 |
6.870 | 0.22% | 0.02 | 6.860 | 6.870 | 2'544 | |
|
CRH PLC Rg 12.01.2026 / 12:51:59 |
96.74 | 0.48% | 0.46 | 96.64 | 96.78 | 9'656 | |
|
Croda Intl Rg 12.01.2026 / 12:46:03 |
27.14 | 0.85% | 0.23 | 27.13 | 27.15 | 27'248 | |
|
DSM Firmenich N 12.01.2026 / 12:51:44 |
68.04 | 0.32% | 0.22 | 68.02 | 68.06 | 96'880 | |
|
Endeavour Mng Rg 12.01.2026 / 12:48:37 |
40.08 | 2.98% | 1.16 | 40.06 | 40.12 | 38'719 | |
|
EU Non-Energy Materials 12.01.2026 / 13:07:17 |
18'953.36 | 0.19% | 35.19 | 0 | |||
|
Fresnillo Rg 12.01.2026 / 12:50:34 |
37.49 | 5.72% | 2.03 | 37.46 | 37.50 | 73'005 | |
|
Geberit N 12.01.2026 / 12:50:04 |
638.60 | -0.22% | -1.40 | 638.40 | 638.80 | 2'754 | |
|
Givaudan N 12.01.2026 / 12:51:40 |
3'208.00 | 0.56% | 18.00 | 3'207.00 | 3'209.00 | 684 | |
|
HeidelbergMat I 12.01.2026 / 12:52:15 |
229.00 | -1.34% | -3.10 | 228.90 | 229.10 | 112'837 | |
|
Henkel Vz I 12.01.2026 / 12:51:25 |
71.34 | -0.25% | -0.18 | 71.34 | 71.36 | 38'350 | |
|
Holcim N 12.01.2026 / 12:52:15 |
77.86 | -2.53% | -2.02 | 77.84 | 77.88 | 82'797 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 12.01.2026 / 12:50:29 |
32.65 | 15.41% | 5.89% | 6.53% | 18.08% | 22.51% | 0.00% | -46.79% |
|
Boliden Rg 12.01.2026 / 12:52:13 |
573.00 | 10.12% | 83.05% | 6.37% | 17.51% | 37.67% | 74.59% | 31.51% |
|
Umicore 12.01.2026 / 12:50:35 |
19.655 | 9.23% | 94.42% | 2.61% | 18.55% | 12.12% | 99.14% | -46.05% |
|
Fresnillo Rg 12.01.2026 / 12:50:34 |
37.49 | 6.68% | 468.27% | 6.57% | 31.45% | 55.30% | 480.34% | 280.80% |
|
Kenmare Res Rg 12.01.2026 / 12:33:30 |
3.020 | 6.47% | -23.71% | 3.50% | 7.25% | -12.43% | -20.86% | -40.08% |
|
voestalpine I 12.01.2026 / 12:48:03 |
39.44 | 5.51% | 118.68% | 3.44% | 1.54% | 25.81% | 129.97% | 44.73% |
|
Antofagasta Rg 12.01.2026 / 12:52:12 |
34.41 | 5.35% | 117.45% | -0.25% | 12.86% | 27.71% | 102.74% | 101.04% |
|
Outokumpu N 12.01.2026 / 12:51:00 |
4.628 | 4.74% | 61.59% | 1.67% | 10.35% | 10.14% | 56.62% | -2.01% |
|
Anglo American Rg 12.01.2026 / 12:51:19 |
32.52 | 4.49% | 5.12% | 3.80% | 14.11% | 12.64% | 16.64% | -21.12% |
|
Norsk Hydro N 12.01.2026 / 12:51:00 |
81.96 | 4.37% | 30.88% | 0.61% | 9.43% | 17.17% | 25.82% | 8.23% |
|
Acerinox Br 12.01.2026 / 12:49:20 |
13.100 | 4.20% | 39.10% | 0.46% | 8.44% | 11.06% | 36.25% | 34.30% |
|
Navigator Comp. N 12.01.2026 / 12:34:05 |
3.255 | 4.11% | -9.13% | 0.40% | 6.86% | 4.66% | -6.09% | -5.99% |
|
ArcelorMittal Rg 12.01.2026 / 12:52:13 |
40.10 | 3.94% | 81.19% | 1.38% | 2.14% | 20.31% | 84.41% | 48.43% |
|
HeidelbergMat I 12.01.2026 / 12:52:15 |
229.00 | 3.80% | 94.71% | 3.39% | 2.30% | 17.86% | 86.07% | 289.43% |
|
Syensqo 12.01.2026 / 12:51:38 |
70.98 | 3.67% | 1.16% | 2.04% | 1.14% | 2.45% | 2.54% | 0.00% |
|
CRH PLC Rg 12.01.2026 / 12:51:59 |
96.74 | 3.64% | 30.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Corticeira Amorim N 12.01.2026 / 12:48:15 |
6.870 | 3.55% | -14.95% | 0.81% | 4.73% | -4.45% | -13.58% | -22.98% |
|
Kemira N 12.01.2026 / 12:52:00 |
20.12 | 3.37% | 3.79% | 2.86% | 4.68% | 5.95% | 1.26% | 33.51% |
|
Geberit N 12.01.2026 / 12:50:04 |
638.60 | 3.23% | 24.47% | 3.99% | 3.07% | 5.66% | 29.04% | 28.44% |
|
Titan 12.01.2026 / 12:19:56 |
54.55 | 3.13% | 36.47% | 2.35% | 17.06% | 44.12% | 36.55% | 291.73% |
|
Amrize N 12.01.2026 / 12:50:57 |
45.37 | 3.00% | 0.00% | 2.05% | 1.74% | 17.66% | 0.00% | 0.00% |
|
Holcim N 12.01.2026 / 12:52:15 |
77.86 | 2.78% | 79.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lenzing I 12.01.2026 / 12:38:37 |
24.05 | 2.78% | -17.64% | 0.42% | 8.58% | -3.80% | -14.72% | -65.84% |
|
Novonesis Br/Rg-B 12.01.2026 / 12:50:32 |
418.00 | 2.69% | 3.17% | 5.18% | 6.25% | 1.35% | 4.02% | 16.34% |
|
Henkel Vz I 12.01.2026 / 12:51:25 |
71.34 | 2.46% | -15.20% | 2.12% | 1.68% | -0.42% | -13.88% | 9.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.01.2026 / 12:51:35 |
256.70 | -0.04% |
258.80 09:14 |
256.40 12:31 |
263.20 02.01.26 |
250.7 08.01.26 |
45'787 |
|
Acerinox Br 12.01.2026 / 12:49:20 |
13.100 | -0.34% |
13.300 11:07 |
13.100 12:08 |
13.310 08.01.26 |
12.55 02.01.26 |
1'112'368 |
|
Air Liquide 12.01.2026 / 12:52:15 |
158.30 | -0.25% |
159.48 09:04 |
157.98 12:13 |
160.78 02.01.26 |
154.88 06.01.26 |
60'703 |
|
Akzo Nobel Br Rg 12.01.2026 / 12:51:51 |
59.30 | -0.40% |
59.68 09:00 |
59.02 10:18 |
60.90 05.01.26 |
57.02 08.01.26 |
105'493 |
|
Altri Rg 12.01.2026 / 12:37:24 |
4.555 | -0.55% |
4.575 09:00 |
4.510 10:01 |
4.588 02.01.26 |
4.435 08.01.26 |
8'878 |
|
Amrize N 12.01.2026 / 12:50:57 |
45.37 | 0.91% |
45.77 09:11 |
45.20 11:59 |
45.77 12.01.26 |
42.34 08.01.26 |
72'632 |
|
Anglo American Rg 12.01.2026 / 12:51:19 |
32.52 | 1.34% |
32.81 09:03 |
32.27 10:03 |
32.81 12.01.26 |
30.61 02.01.26 |
194'733 |
|
Antofagasta Rg 12.01.2026 / 12:52:12 |
34.41 | -0.71% |
35.67 09:01 |
34.20 12:29 |
35.67 12.01.26 |
32.62 02.01.26 |
186'989 |
|
ArcelorMittal Rg 12.01.2026 / 12:52:13 |
40.10 | -1.02% |
40.40 09:19 |
40.04 12:26 |
41.53 07.01.26 |
38.78 02.01.26 |
248'003 |
|
Assa Abloy Rg-B 12.01.2026 / 12:51:18 |
364.90 | -0.05% |
365.80 09:11 |
361.90 09:43 |
366.25 09.01.26 |
349.8 07.01.26 |
178'799 |
|
BASF N 12.01.2026 / 12:52:13 |
44.94 | -0.35% |
45.19 09:00 |
44.68 09:37 |
45.25 09.01.26 |
43.57 05.01.26 |
200'513 |
|
Boliden Rg 12.01.2026 / 12:52:13 |
573.00 | 0.84% |
579.40 09:01 |
567.00 09:30 |
579.40 12.01.26 |
515.4 02.01.26 |
301'807 |
|
Buzzi N 12.01.2026 / 12:52:14 |
52.78 | -0.61% |
54.05 09:03 |
52.70 12:42 |
54.05 12.01.26 |
50.75 06.01.26 |
86'524 |
|
Corticeira Amorim N 12.01.2026 / 12:48:15 |
6.870 | 0.22% |
6.880 09:24 |
6.840 11:23 |
6.880 12.01.26 |
6.64 02.01.26 |
2'544 |
|
CRH PLC Rg 12.01.2026 / 12:51:59 |
96.74 | 0.48% |
97.36 09:02 |
96.30 09:40 |
97.36 12.01.26 |
90.68 08.01.26 |
9'656 |
|
Croda Intl Rg 12.01.2026 / 12:46:03 |
27.14 | 0.85% |
27.35 09:28 |
27.02 09:00 |
28.21 05.01.26 |
26.4 08.01.26 |
27'248 |
|
DSM Firmenich N 12.01.2026 / 12:51:44 |
68.04 | 0.32% |
69.00 09:23 |
67.80 11:16 |
69.90 05.01.26 |
66.04 08.01.26 |
96'880 |
|
Endeavour Mng Rg 12.01.2026 / 12:48:37 |
40.08 | 2.98% |
40.24 09:04 |
39.44 09:32 |
41.57 09.01.26 |
36.48 02.01.26 |
38'719 |
|
EU Non-Energy Materials 12.01.2026 / 13:07:17 |
18'953.36 | 0.19% |
19'039.10 09:02 |
18'915.57 09:00 |
19'039.10 12.01.26 |
18469.8444 08.01.26 |
|
|
Fresnillo Rg 12.01.2026 / 12:50:34 |
37.49 | 5.72% |
37.82 10:52 |
36.55 09:24 |
37.82 12.01.26 |
33.4 07.01.26 |
73'005 |
|
Geberit N 12.01.2026 / 12:50:04 |
638.60 | -0.22% |
641.40 09:04 |
636.40 09:57 |
645.00 08.01.26 |
603.8 05.01.26 |
2'754 |
|
Givaudan N 12.01.2026 / 12:51:40 |
3'208.00 | 0.56% |
3'235.00 09:24 |
3'197.00 11:56 |
3'235.00 12.01.26 |
3058 05.01.26 |
684 |
|
HeidelbergMat I 12.01.2026 / 12:52:15 |
229.00 | -1.34% |
232.95 09:02 |
227.30 09:31 |
233.20 09.01.26 |
218.9 06.01.26 |
112'837 |
|
Henkel Vz I 12.01.2026 / 12:51:25 |
71.34 | -0.25% |
71.72 09:43 |
71.22 11:30 |
71.72 12.01.26 |
68.28 07.01.26 |
38'350 |
|
Holcim N 12.01.2026 / 12:52:15 |
77.86 | -2.53% |
79.48 09:00 |
77.76 12:44 |
80.30 09.01.26 |
76.86 05.01.26 |
82'797 |