×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 25.08.2026 - 12:50:26
  • 20'369.96
  • 0.28%
  • 56.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
25.08.2026 / 12:35:26
91.92 0.61% 0.56 91.92 91.96 30'048
Acerinox Br
25.08.2026 / 12:33:20
17.520 1.80% 0.31 17.510 17.530 86'258
Air Liquide
25.08.2026 / 12:35:16
169.05 0.34% 0.57 169.04 169.08 82'089
Akzo Nobel Br Rg
25.08.2026 / 12:35:21
60.94 0.23% 0.14 60.92 60.98 41'500
Altri Rg
25.08.2026 / 12:07:59
4.770 0.32% 0.02 4.770 4.780 11'546
Amrize N
25.08.2026 / 12:34:59
35.91 -1.16% -0.42 35.89 35.93 154'348
Anglo American Rg
25.08.2026 / 12:35:18
41.48 0.90% 0.37 41.47 41.50 127'682
Antofagasta Rg
25.08.2026 / 12:34:37
39.84 0.33% 0.13 39.82 39.84 48'548
ArcelorMittal Rg
25.08.2026 / 12:34:57
63.09 0.17% 0.11 63.08 63.12 159'463
Assa Abloy Rg-B
25.08.2026 / 12:35:24
353.55 0.53% 1.85 353.40 353.60 179'564
BASF N
25.08.2026 / 12:35:07
52.03 -1.03% -0.54 52.03 52.04 163'385
Boliden Rg
25.08.2026 / 12:34:28
570.40 0.23% 1.30 570.20 570.60 166'398
Buzzi N
25.08.2026 / 12:34:19
40.30 1.37% 0.55 40.28 40.32 36'298
Corticeira Amorim N
25.08.2026 / 12:21:40
7.060 0.57% 0.04 7.060 7.080 7'427
Croda Intl Rg
25.08.2026 / 12:35:27
34.94 1.45% 0.50 34.91 34.98 45'417
Endeavour Mng Rg
25.08.2026 / 12:33:06
47.30 -1.32% -0.64 47.30 47.35 30'167
EU Non-Energy Materials
25.08.2026 / 12:50:27
20'369.80 0.28% 56.80 0
Fresnillo Rg
25.08.2026 / 12:32:33
31.66 -0.38% -0.12 31.63 31.66 47'779
Givaudan N
25.08.2026 / 12:32:10
3'312.50 0.47% 15.50 3'311.00 3'315.00 453
HeidelbergMat I
25.08.2026 / 12:35:02
162.20 1.57% 2.50 162.10 162.30 62'267
Henkel Vz I
25.08.2026 / 12:35:11
76.46 -0.09% -0.07 76.42 76.48 20'306
Hochschild Minin Rg
25.08.2026 / 12:35:02
6.200 -2.97% -0.19 6.190 6.200 78'252
Holcim N
25.08.2026 / 12:34:38
70.98 0.81% 0.57 70.96 71.00 77'094
Huhtamaki Rg
25.08.2026 / 12:31:00
32.18 0.63% 0.20 32.14 32.20 27'184
Kemira N
25.08.2026 / 12:34:36
17.500 0.23% 0.04 17.480 17.500 7'488
20'369.80
0.28%
17.520
1.80%
169.05
0.34%
60.94
0.23%
4.770
0.32%
35.91
-1.16%
41.48
0.90%
39.84
0.33%
63.09
0.17%
353.55
0.53%
52.03
-1.03%
570.40
0.23%
40.30
1.37%
7.060
0.57%
34.94
1.45%
91.92
0.61%
47.30
-1.32%
31.66
-0.38%
3'312.50
0.47%
162.20
1.57%
76.46
-0.09%
6.200
-2.97%
70.98
0.81%
32.18
0.63%
17.500
0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
25.08.2026 / 12:34:57
63.09 61.57% 181.66% 2.20% 6.53% 3.05% 119.06% 161.00%
Acerinox Br
25.08.2026 / 12:33:20
17.520 36.42% 82.12% 0.40% -2.72% 8.45% 63.59% 91.09%
Kingspan Grp Rg
25.08.2026 / 12:34:10
102.60 35.90% 42.96% 3.66% 32.30% 33.33% 52.23% 34.57%
Anglo American Rg
25.08.2026 / 12:35:18
41.48 33.87% 34.67% 8.27% 15.09% -1.78% 87.95% 78.05%
DSM Firmenich N
25.08.2026 / 12:35:26
91.92 33.37% -6.29% 4.88% 10.03% 29.39% 10.06% 8.41%
Symrise I
25.08.2026 / 12:35:03
91.24 32.29% -10.66% 5.71% 2.04% 17.99% 11.16% -1.26%
Umicore
25.08.2026 / 12:32:58
23.34 31.51% 134.06% 0.34% 16.18% -11.39% 70.55% 0.43%
Rio Tinto Rg
25.08.2026 / 12:35:12
76.85 28.58% 62.95% 8.16% 12.17% -7.62% 68.31% 62.01%
Croda Intl Rg
25.08.2026 / 12:35:27
34.94 27.56% 1.68% 12.46% 10.85% 15.39% 36.59% -36.32%
Hochschild Minin Rg
25.08.2026 / 12:35:02
6.200 25.23% 200.00% 21.81% 40.08% 5.17% 105.57% 612.77%
Endeavour Mng Rg
25.08.2026 / 12:33:06
47.30 24.25% 237.81% 15.79% 31.87% 12.03% 83.90% 185.67%
Outokumpu N
25.08.2026 / 12:34:14
5.578 22.26% 88.62% 2.34% -2.66% -8.49% 57.02% 31.49%
Antofagasta Rg
25.08.2026 / 12:34:37
39.84 20.74% 149.20% 12.04% 12.61% -9.78% 83.85% 181.73%
Norsk Hydro N
25.08.2026 / 12:34:49
93.08 19.22% 49.51% 3.88% 11.05% -22.21% 40.52% 60.71%
Syensqo
25.08.2026 / 12:34:39
80.75 18.31% 15.44% -0.03% 14.01% 16.52% 4.23% 0.00%
BASF N
25.08.2026 / 12:35:07
52.03 18.03% 23.59% 1.94% 6.95% 2.00% 10.02% 16.40%
voestalpine I
25.08.2026 / 12:34:01
44.32 16.62% 141.70% -1.12% -2.03% -4.03% 55.29% 63.90%
Air Liquide
25.08.2026 / 12:35:16
169.05 15.83% 18.57% 1.22% -2.23% 5.32% 4.73% 25.30%
Sika N
25.08.2026 / 12:35:12
190.85 14.80% -13.06% 3.13% 8.07% 26.47% 1.79% -22.03%
Novonesis Br/Rg-B
25.08.2026 / 12:35:19
449.05 11.74% 12.27% 8.05% 6.54% 20.79% 13.34% 51.05%
Trelleborg -B-
25.08.2026 / 12:34:44
443.60 11.67% 15.84% 3.84% 4.52% 10.84% 22.64% 62.42%
Yara Internation Br
25.08.2026 / 12:34:22
461.00 10.43% 52.51% 10.21% 3.62% -8.31% 22.22% 20.26%
Boliden Rg
25.08.2026 / 12:34:28
570.40 10.29% 83.34% 10.09% 22.43% -4.68% 74.17% 99.67%
Henkel Vz I
25.08.2026 / 12:35:11
76.46 9.64% -9.26% 1.97% -0.36% 15.43% 3.86% 6.07%
Kerry Grp-A-
25.08.2026 / 12:33:37
84.80 9.58% -8.24% 3.92% -0.88% 16.48% 6.73% 0.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
25.08.2026 / 12:35:26
91.92 0.61% 91.92
12:34
90.87
09:11
95.00
30.07.26
55.28
12.03.26
30'048
Acerinox Br
25.08.2026 / 12:33:20
17.520 1.80% 17.560
11:54
17.330
09:01
18.575
06.08.26
11.35
23.03.26
86'258
Air Liquide
25.08.2026 / 12:35:16
169.05 0.34% 169.25
12:30
167.85
09:03
182.24
06.07.26
140.8
06.01.26
82'089
Akzo Nobel Br Rg
25.08.2026 / 12:35:21
60.94 0.23% 61.24
11:57
60.58
09:00
67.66
29.05.26
46.18
23.03.26
41'500
Altri Rg
25.08.2026 / 12:07:59
4.770 0.32% 4.785
11:24
4.755
09:18
5.390
22.05.26
4.3125
21.01.26
11'546
Amrize N
25.08.2026 / 12:34:59
35.91 -1.16% 36.29
09:01
35.29
10:14
51.34
25.02.26
35.29
25.08.26
154'348
Anglo American Rg
25.08.2026 / 12:35:18
41.48 0.90% 41.55
11:57
41.11
10:07
42.39
02.06.26
27.58
23.03.26
127'682
Antofagasta Rg
25.08.2026 / 12:34:37
39.84 0.33% 40.06
09:00
39.40
10:08
44.76
25.02.26
29.81
23.03.26
48'548
ArcelorMittal Rg
25.08.2026 / 12:34:57
63.09 0.17% 63.34
11:57
62.48
09:00
65.23
05.08.26
38.78
02.01.26
159'463
Assa Abloy Rg-B
25.08.2026 / 12:35:24
353.55 0.53% 354.00
11:57
350.35
09:52
396.90
06.02.26
314.4
23.03.26
179'564
BASF N
25.08.2026 / 12:35:07
52.03 -1.03% 52.33
09:00
51.86
11:45
55.05
14.04.26
43.33
20.01.26
163'385
Boliden Rg
25.08.2026 / 12:34:28
570.40 0.23% 572.60
09:00
563.80
10:07
727.60
25.02.26
453.1
27.03.26
166'398
Buzzi N
25.08.2026 / 12:34:19
40.30 1.37% 40.33
12:32
39.63
10:33
54.78
12.01.26
38.83
04.08.26
36'298
Corticeira Amorim N
25.08.2026 / 12:21:40
7.060 0.57% 7.085
11:28
6.990
09:11
7.150
11.05.26
6.03
23.03.26
7'427
Croda Intl Rg
25.08.2026 / 12:35:27
34.94 1.45% 34.94
12:35
34.46
09:00
34.94
25.08.26
24.9
19.03.26
45'417
Endeavour Mng Rg
25.08.2026 / 12:33:06
47.30 -1.32% 47.53
09:01
46.79
10:08
56.10
02.03.26
33.59
17.07.26
30'167
EU Non-Energy Materials
25.08.2026 / 12:50:27
20'369.80 0.28% 20'385.54
12:39
20'235.06
10:10
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
25.08.2026 / 12:32:33
31.66 -0.38% 32.03
09:00
31.43
10:09
44.72
26.01.26
24.015
17.07.26
47'779
Givaudan N
25.08.2026 / 12:32:10
3'312.50 0.47% 3'312.50
12:32
3'282.00
09:06
3'546.00
07.07.26
2566.5
23.03.26
453
HeidelbergMat I
25.08.2026 / 12:35:02
162.20 1.57% 162.35
12:28
158.95
09:11
241.90
26.01.26
155.65
19.08.26
62'267
Henkel Vz I
25.08.2026 / 12:35:11
76.46 -0.09% 76.46
09:00
76.06
10:11
84.16
24.02.26
61.32
30.04.26
20'306
Hochschild Minin Rg
25.08.2026 / 12:35:02
6.200 -2.97% 6.280
09:22
6.150
10:07
8.565
02.03.26
4.196
17.07.26
78'252
Holcim N
25.08.2026 / 12:34:38
70.98 0.81% 70.98
12:29
69.94
10:10
82.54
03.02.26
60.92
09.03.26
77'094
Huhtamaki Rg
25.08.2026 / 12:31:00
32.18 0.63% 32.22
11:43
31.92
09:22
32.22
25.08.26
25.78
13.07.26
27'184
Kemira N
25.08.2026 / 12:34:36
17.500 0.23% 17.500
11:57
17.330
09:00
21.42
11.02.26
15.295
10.06.26
7'488

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:35 / 25.08.26
14'482.12 0.24%
Eurozone 50
12:50 / 25.08.26
663.55 0.64%
L&S Dax
12:50 / 25.08.26
26'331.00 0.81%
S&P 500 (ETF SPY)
02:04 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
12:35 / 25.08.26
13.251 -0.44%
EUR/CHF
12:50 / 25.08.26
0.9362 0.09%
USD/CHF
12:50 / 25.08.26
0.8028 0.04%
Gold 1 Uz
12:50 / 25.08.26
4'638.33 -0.29%
Rohöl Brent
12:50 / 25.08.26
88.23 -2.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:35 / 25.08.26
14'482.12 0.24%

Top 5zur Gesamtübersicht

ABB N
12:35 / 25.08.26
80.06 2.40%
Sika N
12:35 / 25.08.26
190.85 1.79%
Logitech N
12:34 / 25.08.26
79.20 1.77%
Swisscom N
12:35 / 25.08.26
638.00 0.95%
Zurich Insurance N
12:31 / 25.08.26
594.20 0.78%

Flop 5zur Gesamtübersicht

Amrize N
12:35 / 25.08.26
35.92 -0.91%
Richemont N
12:35 / 25.08.26
186.60 -0.85%
Nestlé N
12:35 / 25.08.26
79.93 -0.66%
Partners N
12:34 / 25.08.26
717.80 -0.25%
Novartis N
12:32 / 25.08.26
126.82 0.05%
NAME INTRADAY KURS +/-%
SPI
12:33 / 25.08.26
20'375.46 0.31%

Top 5zur Gesamtübersicht

Pierer Mobility
12:33 / 25.08.26
32.35 12.52%
SMGH N
12:34 / 25.08.26
33.50 11.48%
TX Group N
12:30 / 25.08.26
159.00 7.58%
Bque Cant Geneve Rg
12:05 / 25.08.26
32.00 6.31%
ams-OSRAM I
12:30 / 25.08.26
17.530 6.18%

Flop 5zur Gesamtübersicht

Orior N
12:35 / 25.08.26
14.800 -8.64%
Curatis Holding N
11:54 / 25.08.26
18.800 -5.53%
Addex N
12:23 / 25.08.26
0.0268 -4.29%
EvoNext Hldgs N
12:31 / 25.08.26
2.350 -4.08%
Molecular N
12:05 / 25.08.26
3.410 -3.40%
NAME INTRADAY KURS +/-%
SLI
12:35 / 25.08.26
2'320.38 0.26%

Top 5zur Gesamtübersicht

VAT N
12:34 / 25.08.26
620.60 2.85%
ABB N
12:35 / 25.08.26
80.06 2.40%
Sika N
12:35 / 25.08.26
190.85 1.79%
Logitech N
12:34 / 25.08.26
79.20 1.77%
Schindler PS
12:35 / 25.08.26
265.00 1.07%

Flop 5zur Gesamtübersicht

Lindt PS
12:35 / 25.08.26
9'120.00 -1.35%
Amrize N
12:35 / 25.08.26
35.92 -0.91%
Richemont N
12:35 / 25.08.26
186.60 -0.85%
Galderma Group N
12:35 / 25.08.26
169.40 -0.70%
Nestlé N
12:35 / 25.08.26
79.93 -0.66%
NAME INTRADAY KURS +/-%
SMIM
12:35 / 25.08.26
3'172.64 0.36%

Top 5zur Gesamtübersicht

Accelleron N
12:35 / 25.08.26
76.80 3.43%
VAT N
12:34 / 25.08.26
620.60 2.85%
Georg Fischer N
12:33 / 25.08.26
55.90 1.82%
Belimo N
12:27 / 25.08.26
840.50 1.63%
SIG Group N
12:31 / 25.08.26
13.880 1.61%

Flop 5zur Gesamtübersicht

Lindt PS
12:35 / 25.08.26
9'120.00 -1.35%
Barry Callebaut N
12:34 / 25.08.26
1'141.00 -1.30%
Lindt N
12:01 / 25.08.26
93'200.00 -0.96%
Galderma Group N
12:35 / 25.08.26
169.40 -0.70%
Straumann N
12:34 / 25.08.26
92.30 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 VZ Holding AG Kauf 0.16 81.20
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 VZ Holding AG Verk. 0.16 181.60
24.08.26 VZ Holding AG Kauf 0.14 95.25
24.08.26 Metall Zug AG Kauf 0.08 820.70
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 64.25
24.08.26 VZ Holding AG Kauf 0.05 81.20
24.08.26 PLAZZA AG Kauf 0.13 430.00

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026