Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.01.2026 - 11:00:12
- 18'952.70
- 0.18%
- 34.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.01.2026 / 10:44:28 |
257.90 | 0.43% | 1.10 | 257.60 | 257.80 | 21'887 | |
|
Acerinox Br 12.01.2026 / 10:43:08 |
13.140 | -0.04% | -0.01 | 13.130 | 13.150 | 55'068 | |
|
Air Liquide 12.01.2026 / 10:45:06 |
158.58 | -0.08% | -0.12 | 158.56 | 158.60 | 28'436 | |
|
Akzo Nobel Br Rg 12.01.2026 / 10:44:47 |
59.30 | -0.40% | -0.24 | 59.28 | 59.32 | 78'642 | |
|
Altri Rg 12.01.2026 / 10:39:43 |
4.523 | -1.26% | -0.06 | 4.520 | 4.590 | 3'310 | |
|
Amrize N 12.01.2026 / 10:44:30 |
45.37 | 0.91% | 0.41 | 45.34 | 45.39 | 47'379 | |
|
Anglo American Rg 12.01.2026 / 10:45:06 |
32.63 | 1.68% | 0.54 | 32.62 | 32.63 | 79'986 | |
|
Antofagasta Rg 12.01.2026 / 10:45:12 |
35.00 | 1.01% | 0.35 | 34.99 | 35.02 | 90'298 | |
|
ArcelorMittal Rg 12.01.2026 / 10:44:58 |
40.26 | -0.63% | -0.26 | 40.24 | 40.26 | 101'222 | |
|
Assa Abloy Rg-B 12.01.2026 / 10:44:33 |
363.60 | -0.41% | -1.50 | 363.50 | 363.70 | 81'432 | |
|
BASF N 12.01.2026 / 10:45:04 |
44.97 | -0.29% | -0.13 | 44.96 | 44.98 | 94'717 | |
|
Boliden Rg 12.01.2026 / 10:45:12 |
572.60 | 0.77% | 4.40 | 572.40 | 572.80 | 177'976 | |
|
Buzzi N 12.01.2026 / 10:44:22 |
53.38 | 0.52% | 0.28 | 53.35 | 53.40 | 57'722 | |
|
Corticeira Amorim N 12.01.2026 / 10:02:53 |
6.860 | 0.07% | 0.01 | 6.840 | 6.890 | 1'355 | |
|
CRH PLC Rg 12.01.2026 / 10:43:41 |
96.61 | 0.34% | 0.33 | 96.56 | 96.66 | 4'947 | |
|
Croda Intl Rg 12.01.2026 / 10:41:59 |
27.17 | 0.97% | 0.26 | 27.16 | 27.18 | 17'329 | |
|
DSM Firmenich N 12.01.2026 / 10:44:10 |
68.00 | 0.27% | 0.18 | 67.98 | 68.02 | 59'498 | |
|
Endeavour Mng Rg 12.01.2026 / 10:43:13 |
39.82 | 2.31% | 0.90 | 39.80 | 39.88 | 29'806 | |
|
EU Non-Energy Materials 12.01.2026 / 11:00:14 |
18'952.89 | 0.18% | 34.72 | 0 | |||
|
Fresnillo Rg 12.01.2026 / 10:45:08 |
37.46 | 5.64% | 2.00 | 37.44 | 37.50 | 25'230 | |
|
Geberit N 12.01.2026 / 10:43:06 |
638.40 | -0.25% | -1.60 | 638.00 | 638.40 | 1'444 | |
|
Givaudan N 12.01.2026 / 10:43:13 |
3'206.10 | 0.50% | 16.10 | 3'206.00 | 3'208.00 | 383 | |
|
HeidelbergMat I 12.01.2026 / 10:44:45 |
229.70 | -1.03% | -2.40 | 229.60 | 229.80 | 81'185 | |
|
Henkel Vz I 12.01.2026 / 10:44:50 |
71.62 | 0.14% | 0.10 | 71.58 | 71.64 | 21'740 | |
|
Holcim N 12.01.2026 / 10:45:12 |
78.23 | -2.06% | -1.65 | 78.30 | 78.34 | 41'542 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 12.01.2026 / 10:38:56 |
32.60 | 15.41% | 5.89% | 6.36% | 17.90% | 22.33% | -0.15% | -46.79% |
|
Boliden Rg 12.01.2026 / 10:45:12 |
572.60 | 10.12% | 83.05% | 6.29% | 17.43% | 37.58% | 74.47% | 31.51% |
|
Umicore 12.01.2026 / 10:43:45 |
19.630 | 9.23% | 94.42% | 2.48% | 18.40% | 11.98% | 98.89% | -46.05% |
|
Fresnillo Rg 12.01.2026 / 10:45:08 |
37.46 | 6.68% | 468.27% | 6.48% | 31.35% | 55.18% | 479.88% | 280.80% |
|
Kenmare Res Rg 12.01.2026 / 10:40:52 |
3.020 | 6.47% | -23.71% | 3.50% | 7.25% | -12.43% | -20.86% | -40.08% |
|
voestalpine I 12.01.2026 / 10:45:13 |
39.70 | 5.51% | 118.68% | 4.12% | 2.21% | 26.63% | 131.49% | 44.73% |
|
Antofagasta Rg 12.01.2026 / 10:45:12 |
35.00 | 5.35% | 117.45% | 1.48% | 14.81% | 29.92% | 106.25% | 101.04% |
|
Outokumpu N 12.01.2026 / 10:43:55 |
4.654 | 4.74% | 61.59% | 2.24% | 10.97% | 10.76% | 57.50% | -2.01% |
|
Anglo American Rg 12.01.2026 / 10:45:06 |
32.63 | 4.49% | 5.12% | 4.15% | 14.49% | 13.02% | 17.04% | -21.12% |
|
Norsk Hydro N 12.01.2026 / 10:45:08 |
82.32 | 4.37% | 30.88% | 1.06% | 9.91% | 17.68% | 26.37% | 8.23% |
|
Acerinox Br 12.01.2026 / 10:43:08 |
13.140 | 4.20% | 39.10% | 0.77% | 8.77% | 11.40% | 36.66% | 34.30% |
|
Navigator Comp. N 12.01.2026 / 10:40:02 |
3.248 | 4.11% | -9.13% | 0.19% | 6.63% | 4.44% | -6.29% | -5.99% |
|
ArcelorMittal Rg 12.01.2026 / 10:44:58 |
40.26 | 3.94% | 81.19% | 1.78% | 2.55% | 20.79% | 85.15% | 48.43% |
|
HeidelbergMat I 12.01.2026 / 10:44:45 |
229.70 | 3.80% | 94.71% | 3.70% | 2.61% | 18.22% | 86.63% | 289.43% |
|
Syensqo 12.01.2026 / 10:44:51 |
71.40 | 3.67% | 1.16% | 2.65% | 1.74% | 3.06% | 3.15% | 0.00% |
|
CRH PLC Rg 12.01.2026 / 10:43:41 |
96.61 | 3.64% | 30.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Corticeira Amorim N 12.01.2026 / 10:02:53 |
6.860 | 3.55% | -14.95% | 0.66% | 4.57% | -4.59% | -13.71% | -22.98% |
|
Kemira N 12.01.2026 / 10:45:06 |
20.06 | 3.37% | 3.79% | 2.56% | 4.37% | 5.63% | 0.96% | 33.51% |
|
Geberit N 12.01.2026 / 10:43:06 |
638.40 | 3.23% | 24.47% | 3.96% | 3.03% | 5.63% | 29.00% | 28.44% |
|
Titan 12.01.2026 / 10:20:23 |
54.35 | 3.13% | 36.47% | 1.97% | 16.63% | 43.59% | 36.05% | 291.73% |
|
Amrize N 12.01.2026 / 10:44:30 |
45.37 | 3.00% | 0.00% | 2.05% | 1.74% | 17.66% | 0.00% | 0.00% |
|
Holcim N 12.01.2026 / 10:45:12 |
78.23 | 2.78% | 79.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lenzing I 12.01.2026 / 10:16:05 |
24.00 | 2.78% | -17.64% | 0.21% | 8.35% | -4.00% | -14.89% | -65.84% |
|
Novonesis Br/Rg-B 12.01.2026 / 10:44:49 |
418.25 | 2.69% | 3.17% | 5.25% | 6.32% | 1.41% | 4.08% | 16.34% |
|
Henkel Vz I 12.01.2026 / 10:44:50 |
71.62 | 2.46% | -15.20% | 2.52% | 2.08% | -0.03% | -13.54% | 9.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.01.2026 / 10:44:28 |
257.90 | 0.43% |
258.80 09:14 |
256.80 10:17 |
263.20 02.01.26 |
250.7 08.01.26 |
21'887 |
|
Acerinox Br 12.01.2026 / 10:43:08 |
13.140 | -0.04% |
13.280 09:12 |
13.140 09:49 |
13.310 08.01.26 |
12.55 02.01.26 |
55'068 |
|
Air Liquide 12.01.2026 / 10:45:06 |
158.58 | -0.08% |
159.48 09:04 |
158.36 10:36 |
160.78 02.01.26 |
154.88 06.01.26 |
28'436 |
|
Akzo Nobel Br Rg 12.01.2026 / 10:44:47 |
59.30 | -0.40% |
59.68 09:00 |
59.02 10:18 |
60.90 05.01.26 |
57.02 08.01.26 |
78'642 |
|
Altri Rg 12.01.2026 / 10:39:43 |
4.523 | -1.26% |
4.575 09:00 |
4.510 10:01 |
4.588 02.01.26 |
4.435 08.01.26 |
3'310 |
|
Amrize N 12.01.2026 / 10:44:30 |
45.37 | 0.91% |
45.77 09:11 |
45.24 10:20 |
45.77 12.01.26 |
42.34 08.01.26 |
47'379 |
|
Anglo American Rg 12.01.2026 / 10:45:06 |
32.63 | 1.68% |
32.81 09:03 |
32.27 10:03 |
32.81 12.01.26 |
30.61 02.01.26 |
79'986 |
|
Antofagasta Rg 12.01.2026 / 10:45:12 |
35.00 | 1.01% |
35.67 09:01 |
34.81 10:18 |
35.67 12.01.26 |
32.62 02.01.26 |
90'298 |
|
ArcelorMittal Rg 12.01.2026 / 10:44:58 |
40.26 | -0.63% |
40.40 09:19 |
40.15 09:42 |
41.53 07.01.26 |
38.78 02.01.26 |
101'222 |
|
Assa Abloy Rg-B 12.01.2026 / 10:44:33 |
363.60 | -0.41% |
365.80 09:11 |
361.90 09:43 |
366.25 09.01.26 |
349.8 07.01.26 |
81'432 |
|
BASF N 12.01.2026 / 10:45:04 |
44.97 | -0.29% |
45.19 09:00 |
44.68 09:37 |
45.25 09.01.26 |
43.57 05.01.26 |
94'717 |
|
Boliden Rg 12.01.2026 / 10:45:12 |
572.60 | 0.77% |
579.40 09:01 |
567.00 09:30 |
579.40 12.01.26 |
515.4 02.01.26 |
177'976 |
|
Buzzi N 12.01.2026 / 10:44:22 |
53.38 | 0.52% |
54.05 09:03 |
52.95 09:31 |
54.05 12.01.26 |
50.75 06.01.26 |
57'722 |
|
Corticeira Amorim N 12.01.2026 / 10:02:53 |
6.860 | 0.07% |
6.880 09:24 |
6.850 09:37 |
6.880 12.01.26 |
6.64 02.01.26 |
1'355 |
|
CRH PLC Rg 12.01.2026 / 10:43:41 |
96.61 | 0.34% |
97.36 09:02 |
96.30 09:40 |
97.36 12.01.26 |
90.68 08.01.26 |
4'947 |
|
Croda Intl Rg 12.01.2026 / 10:41:59 |
27.17 | 0.97% |
27.35 09:28 |
27.02 09:00 |
28.21 05.01.26 |
26.4 08.01.26 |
17'329 |
|
DSM Firmenich N 12.01.2026 / 10:44:10 |
68.00 | 0.27% |
69.00 09:23 |
67.88 10:35 |
69.90 05.01.26 |
66.04 08.01.26 |
59'498 |
|
Endeavour Mng Rg 12.01.2026 / 10:43:13 |
39.82 | 2.31% |
40.24 09:04 |
39.44 09:32 |
41.57 09.01.26 |
36.48 02.01.26 |
29'806 |
|
EU Non-Energy Materials 12.01.2026 / 11:00:14 |
18'952.89 | 0.18% |
19'039.10 09:02 |
18'915.57 09:00 |
19'039.10 12.01.26 |
18469.8444 08.01.26 |
|
|
Fresnillo Rg 12.01.2026 / 10:45:08 |
37.46 | 5.64% |
37.56 10:42 |
36.55 09:24 |
37.56 12.01.26 |
33.4 07.01.26 |
25'230 |
|
Geberit N 12.01.2026 / 10:43:06 |
638.40 | -0.25% |
641.40 09:04 |
636.40 09:57 |
645.00 08.01.26 |
603.8 05.01.26 |
1'444 |
|
Givaudan N 12.01.2026 / 10:43:13 |
3'206.10 | 0.50% |
3'235.00 09:24 |
3'198.00 09:01 |
3'235.00 12.01.26 |
3058 05.01.26 |
383 |
|
HeidelbergMat I 12.01.2026 / 10:44:45 |
229.70 | -1.03% |
232.95 09:02 |
227.30 09:31 |
233.20 09.01.26 |
218.9 06.01.26 |
81'185 |
|
Henkel Vz I 12.01.2026 / 10:44:50 |
71.62 | 0.14% |
71.72 09:43 |
71.38 09:36 |
71.72 12.01.26 |
68.28 07.01.26 |
21'740 |
|
Holcim N 12.01.2026 / 10:45:12 |
78.23 | -2.06% |
79.48 09:00 |
78.08 09:30 |
80.30 09.01.26 |
76.86 05.01.26 |
41'542 |