×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 08.06.2026 - 17:30:01
  • 19'226.37
  • -1.21%
  • -235.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
08.06.2026 / 17:29:10
66.60 -2.32% -1.58 66.58 66.60 454'553
Acerinox Br
08.06.2026 / 17:28:50
16.090 0.69% 0.11 16.090 16.100 358'787
Air Liquide
08.06.2026 / 17:29:06
165.70 -9.56% -17.51 165.72 165.78 369'920
Akzo Nobel Br Rg
08.06.2026 / 17:29:20
56.58 -1.58% -0.91 56.56 56.58 481'524
Altri Rg
08.06.2026 / 17:28:18
4.920 0.10% 0.01 4.905 4.920 31'776
Amrize N
08.06.2026 / 17:20:00
40.95 -4.08% -1.74 40.94 40.97 131'085
Anglo American Rg
08.06.2026 / 17:29:18
38.79 0.39% 0.15 38.78 38.80 751'827
Antofagasta Rg
08.06.2026 / 17:29:18
39.79 -0.16% -0.07 39.76 39.80 212'165
ArcelorMittal Rg
08.06.2026 / 17:29:11
58.99 -0.66% -0.39 58.96 59.00 1'048'235
Assa Abloy Rg-B
08.06.2026 / 17:25:00
325.40 -0.28% -0.90 325.30 326.10 1'299'751
BASF N
08.06.2026 / 17:29:18
49.00 -4.06% -2.08 48.99 49.00 976'194
Boliden Rg
08.06.2026 / 17:25:00
540.80 -0.44% -2.40 538.20 540.80 576'828
Buzzi N
08.06.2026 / 17:29:19
43.56 -1.80% -0.80 43.56 43.57 193'650
Corticeira Amorim N
08.06.2026 / 17:29:07
6.530 0.93% 0.06 6.520 6.540 53'227
Croda Intl Rg
08.06.2026 / 17:29:10
28.52 -1.88% -0.55 28.52 28.53 59'401
Endeavour Mng Rg
08.06.2026 / 17:29:18
39.49 -0.75% -0.30 39.48 39.50 176'885
EU Non-Energy Materials
08.06.2026 / 17:30:01
19'226.37 -1.21% -235.38 0
Fresnillo Rg
08.06.2026 / 17:29:14
30.12 0.35% 0.11 30.09 30.12 113'117
Geberit N
08.06.2026 / 17:20:00
504.20 -1.06% -5.40 503.80 506.40 15'161
Givaudan N
08.06.2026 / 17:20:00
2'914.00 1.76% 50.50 2'906.00 2'917.00 3'238
HeidelbergMat I
08.06.2026 / 17:29:19
173.88 -2.89% -5.18 173.80 173.90 259'573
Henkel Vz I
08.06.2026 / 17:29:08
66.59 -0.70% -0.47 66.58 66.60 159'332
Hochschild Minin Rg
08.06.2026 / 17:29:00
5.330 -1.75% -0.10 5.330 5.340 355'117
Holcim N
08.06.2026 / 17:20:00
72.72 -2.60% -1.94 72.66 72.74 158'526
Huhtamaki Rg
08.06.2026 / 17:25:00
26.75 -0.34% -0.09 26.64 26.82 54'305
19'226.37
-1.21%
16.090
0.69%
165.70
-9.56%
56.58
-1.58%
4.920
0.10%
40.95
-4.08%
38.79
0.39%
39.79
-0.16%
58.99
-0.66%
325.40
-0.28%
49.00
-4.06%
540.80
-0.44%
43.56
-1.80%
6.530
0.93%
28.52
-1.88%
66.60
-2.32%
39.49
-0.75%
30.12
0.35%
504.20
-1.06%
2'914.00
1.76%
173.88
-2.89%
66.59
-0.70%
5.330
-1.75%
72.72
-2.60%
26.75
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
08.06.2026 / 17:29:11
58.99 52.33% 165.56% -1.55% 11.91% 31.21% 121.48% 139.85%
Norsk Hydro N
08.06.2026 / 16:20:00
114.08 48.23% 85.89% 0.46% 8.36% 21.05% 113.56% 68.19%
Outokumpu N
08.06.2026 / 17:25:00
6.105 33.66% 106.21% 2.69% 7.72% 29.02% 77.26% 12.53%
SBO I
08.06.2026 / 17:28:56
35.20 30.09% 19.36% 5.07% 2.47% -2.09% 16.94% -34.71%
Umicore
08.06.2026 / 17:29:00
22.98 29.66% 130.78% -8.63% 4.74% 41.33% 124.20% -15.28%
Rio Tinto Rg
08.06.2026 / 17:29:18
76.01 27.63% 61.75% -5.54% -4.12% 13.35% 74.54% 51.19%
Acerinox Br
08.06.2026 / 17:28:50
16.090 26.67% 69.10% 2.29% 10.89% 35.32% 49.40% 61.09%
Air Liquide
08.06.2026 / 17:29:06
165.70 25.96% 28.94% -6.44% -5.76% -3.77% -9.20% 27.36%
Anglo American Rg
08.06.2026 / 17:29:18
38.79 25.82% 26.57% -4.15% -2.81% 24.17% 77.69% 40.95%
voestalpine I
08.06.2026 / 17:29:19
45.68 24.39% 157.80% -2.37% 0.99% 16.29% 104.84% 52.83%
Antofagasta Rg
08.06.2026 / 17:29:18
39.79 21.18% 150.11% -3.77% -1.09% 12.96% 109.70% 176.87%
Yara Internation Br
08.06.2026 / 16:20:00
475.80 20.00% 65.72% -5.11% -10.19% -14.24% 34.96% 18.23%
BASF N
08.06.2026 / 17:29:18
49.00 14.66% 20.07% -3.87% -8.69% 1.48% 16.34% 9.86%
Symrise I
08.06.2026 / 17:29:12
75.45 10.81% -25.17% -2.22% 3.61% 2.29% -26.89% -22.73%
Kingspan Grp Rg
08.06.2026 / 17:28:00
81.38 10.31% 16.04% 7.50% 5.17% 11.55% 7.35% 27.38%
Altri Rg
08.06.2026 / 17:28:18
4.920 8.98% -7.66% 0.00% -1.99% 5.13% -4.28% 21.36%
Navigator Comp. N
08.06.2026 / 17:29:07
3.430 8.45% -5.35% 1.30% 2.76% 4.64% 2.42% 9.25%
Croda Intl Rg
08.06.2026 / 17:29:10
28.52 7.65% -14.19% -4.81% 1.35% 9.23% -7.49% -53.27%
Hochschild Minin Rg
08.06.2026 / 17:29:00
5.330 6.32% 154.69% -10.27% -21.56% -14.92% 78.26% 564.01%
Trelleborg -B-
08.06.2026 / 17:25:00
415.60 6.15% 10.12% 6.89% 7.06% 17.07% 17.32% 46.41%
Boliden Rg
08.06.2026 / 17:25:00
540.80 5.27% 75.00% -5.24% 2.08% -13.39% 78.45% 54.23%
EU Non-Energy Materials
08.06.2026 / 17:30:01
19'226.37 3.41% 16.76% -2.28% -0.99% 6.25% 10.10% 31.06%
Endeavour Mng Rg
08.06.2026 / 17:29:18
39.49 3.14% 180.41% -10.40% -19.98% -12.63% 73.66% 90.75%
Upm-Kymmene Corp Rg
08.06.2026 / 17:25:00
25.37 1.57% -4.82% 1.46% 0.46% -2.82% 6.53% -13.03%
SKF -B-
08.06.2026 / 17:25:00
245.70 -0.04% 18.86% 4.07% 4.42% 9.20% 16.14% 36.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
08.06.2026 / 17:29:10
66.60 -2.32% 67.12
16:00
65.59
09:23
73.82
29.05.26
55.28
12.03.26
454'553
Acerinox Br
08.06.2026 / 17:28:50
16.090 0.69% 16.150
13:32
15.620
09:00
16.480
04.06.26
11.35
23.03.26
358'787
Air Liquide
08.06.2026 / 17:29:06
165.70 -9.56% 168.00
09:08
164.55
14:53
172.53
27.04.26
140.8
06.01.26
369'920
Akzo Nobel Br Rg
08.06.2026 / 17:29:20
56.58 -1.58% 57.00
14:13
55.99
09:22
67.66
29.05.26
46.18
23.03.26
481'524
Altri Rg
08.06.2026 / 17:28:18
4.920 0.10% 4.955
11:01
4.885
16:47
5.390
22.05.26
4.3125
21.01.26
31'776
Amrize N
08.06.2026 / 17:20:00
40.95 -4.08% 42.86
13:15
40.93
17:17
51.34
25.02.26
37.79
20.05.26
131'085
Anglo American Rg
08.06.2026 / 17:29:18
38.79 0.39% 38.87
17:18
37.78
09:00
42.39
02.06.26
27.58
23.03.26
751'827
Antofagasta Rg
08.06.2026 / 17:29:18
39.79 -0.16% 40.23
13:40
38.48
09:00
44.76
25.02.26
29.81
23.03.26
212'165
ArcelorMittal Rg
08.06.2026 / 17:29:11
58.99 -0.66% 59.62
13:15
57.55
09:03
62.60
04.06.26
38.78
02.01.26
1'048'235
Assa Abloy Rg-B
08.06.2026 / 17:25:00
325.40 -0.28% 325.55
16:01
320.85
09:00
396.90
06.02.26
314.4
23.03.26
1'299'751
BASF N
08.06.2026 / 17:29:18
49.00 -4.06% 50.73
09:02
48.45
16:34
55.05
14.04.26
43.33
20.01.26
976'194
Boliden Rg
08.06.2026 / 17:25:00
540.80 -0.44% 543.80
14:33
526.60
09:00
727.60
25.02.26
453.1
27.03.26
576'828
Buzzi N
08.06.2026 / 17:29:19
43.56 -1.80% 44.04
13:38
43.20
10:03
54.78
12.01.26
40.98
13.03.26
193'650
Corticeira Amorim N
08.06.2026 / 17:29:07
6.530 0.93% 6.560
13:15
6.450
09:26
7.150
11.05.26
6.03
23.03.26
53'227
Croda Intl Rg
08.06.2026 / 17:29:10
28.52 -1.88% 28.77
13:15
28.41
16:35
33.10
24.02.26
24.9
19.03.26
59'401
Endeavour Mng Rg
08.06.2026 / 17:29:18
39.49 -0.75% 39.59
17:21
38.32
15:50
56.10
02.03.26
36.48
02.01.26
176'885
EU Non-Energy Materials
08.06.2026 / 17:30:01
19'226.37 -1.21% 19'461.75
09:00
19'161.95
16:25
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
08.06.2026 / 17:29:14
30.12 0.35% 30.13
17:29
29.11
12:31
44.72
26.01.26
28.85
23.03.26
113'117
Geberit N
08.06.2026 / 17:20:00
504.20 -1.06% 505.80
13:15
500.20
12:02
660.00
24.02.26
490.2
18.05.26
15'161
Givaudan N
08.06.2026 / 17:20:00
2'914.00 1.76% 2'918.00
16:04
2'852.00
09:56
3'235.00
12.01.26
2566.5
23.03.26
3'238
HeidelbergMat I
08.06.2026 / 17:29:19
173.88 -2.89% 178.00
09:02
173.80
17:19
241.90
26.01.26
159.7
13.03.26
259'573
Henkel Vz I
08.06.2026 / 17:29:08
66.59 -0.70% 67.11
13:32
66.45
10:12
84.16
24.02.26
61.32
30.04.26
159'332
Hochschild Minin Rg
08.06.2026 / 17:29:00
5.330 -1.75% 5.375
09:42
5.175
12:22
8.565
02.03.26
4.89
08.01.26
355'117
Holcim N
08.06.2026 / 17:20:00
72.72 -2.60% 74.16
13:33
72.62
16:42
82.54
03.02.26
60.92
09.03.26
158'526
Huhtamaki Rg
08.06.2026 / 17:25:00
26.75 -0.34% 26.80
16:59
26.48
15:26
32.14
24.02.26
26
21.05.26
54'305

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:29 / 08.06.26
13'331.42 -0.42%
Eurozone 50
17:30 / 08.06.26
630.67 0.26%
L&S Dax
17:44 / 08.06.26
24'646.50 0.70%
S&P 500 (ETF SPY)
17:29 / 08.06.26
743.59 0.82%
VSMI Vola-Index
17:20 / 08.06.26
15.757 4.69%
EUR/CHF
17:44 / 08.06.26
0.9203 0.31%
USD/CHF
17:44 / 08.06.26
0.7975 0.14%
Gold 1 Uz
17:44 / 08.06.26
4'336.02 0.14%
Rohöl Brent
17:44 / 08.06.26
94.58 0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:29 / 08.06.26
13'331.42 -0.42%

Top 5zur Gesamtübersicht

Givaudan N
17:19 / 08.06.26
2'914.00 1.57%
Partners N
17:19 / 08.06.26
715.20 0.62%
Richemont N
17:19 / 08.06.26
165.60 0.58%
Lonza N
17:19 / 08.06.26
487.50 0.39%
UBS N
17:19 / 08.06.26
37.75 0.32%

Flop 5zur Gesamtübersicht

Amrize N
17:19 / 08.06.26
40.96 -4.10%
Holcim N
17:19 / 08.06.26
72.72 -2.31%
Roche PS
17:19 / 08.06.26
323.40 -1.13%
Sika N
17:19 / 08.06.26
147.75 -1.07%
Geberit N
17:19 / 08.06.26
504.00 -0.90%
NAME INTRADAY KURS +/-%
SPI
17:27 / 08.06.26
18'863.49 -0.33%

Top 5zur Gesamtübersicht

WISeKey N
16:54 / 08.06.26
13.600 5.59%
Klingelnberg N
17:14 / 08.06.26
12.650 4.98%
SoftwareOne N
17:19 / 08.06.26
8.800 4.27%
Groupe Minoteries N
16:57 / 08.06.26
248.00 3.33%
Varia US Prop N
17:08 / 08.06.26
13.650 3.02%

Flop 5zur Gesamtübersicht

Kardex N
17:19 / 08.06.26
232.50 -11.43%
Highlight I
17:19 / 08.06.26
4.520 -9.60%
GAM N
17:05 / 08.06.26
0.0674 -8.17%
Centiel N
17:13 / 08.06.26
5.000 -6.72%
SMGH N
17:17 / 08.06.26
25.90 -4.78%
NAME INTRADAY KURS +/-%
SLI
17:29 / 08.06.26
2'132.01 -0.19%

Top 5zur Gesamtübersicht

Galderma Group N
17:19 / 08.06.26
166.20 2.91%
VAT N
17:19 / 08.06.26
618.60 2.49%
Givaudan N
17:19 / 08.06.26
2'914.00 1.57%
Straumann N
17:19 / 08.06.26
95.38 1.49%
Sandoz Group N
17:19 / 08.06.26
64.94 0.84%

Flop 5zur Gesamtübersicht

Amrize N
17:19 / 08.06.26
40.96 -4.10%
Holcim N
17:19 / 08.06.26
72.72 -2.31%
Roche PS
17:19 / 08.06.26
323.40 -1.13%
Sika N
17:19 / 08.06.26
147.75 -1.07%
Geberit N
17:19 / 08.06.26
504.00 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:29 / 08.06.26
3'003.63 0.33%

Top 5zur Gesamtübersicht

Galderma Group N
17:19 / 08.06.26
166.20 2.91%
VAT N
17:19 / 08.06.26
618.60 2.49%
Straumann N
17:19 / 08.06.26
95.38 1.49%
Swissquote Grp Rg
17:19 / 08.06.26
38.64 1.15%
Sandoz Group N
17:19 / 08.06.26
64.94 0.84%

Flop 5zur Gesamtübersicht

Amrize N
17:19 / 08.06.26
40.96 -4.10%
Clariant N
17:19 / 08.06.26
7.115 -2.60%
Barry Callebaut N
17:17 / 08.06.26
1'114.00 -2.02%
Temenos N
17:17 / 08.06.26
68.65 -1.93%
Dottikon ES N
17:14 / 08.06.26
290.00 -1.69%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 10.04 717.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026