CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.08.2026 - 17:30:00
- 20'340.25
- 0.23%
- 45.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 17:30:00 |
94.02 | 0.49% | 0.46 | 94.12 | 94.12 | 335'118 | |
|
Acerinox Br 07.08.2026 / 17:30:00 |
17.960 | -1.21% | -0.22 | 17.970 | 17.970 | 205'740 | |
|
Air Liquide 07.08.2026 / 17:30:00 |
172.68 | -0.36% | -0.63 | 172.38 | 172.38 | 211'881 | |
|
Akzo Nobel Br Rg 07.08.2026 / 17:30:00 |
63.70 | 0.25% | 0.16 | 63.52 | 63.52 | 211'908 | |
|
Altri Rg 07.08.2026 / 17:30:00 |
4.750 | 0.21% | 0.01 | 4.650 | 4.845 | 10'737 | |
|
Amrize N 07.08.2026 / 17:20:00 |
38.00 | -8.77% | -3.66 | 37.98 | 38.03 | 906'685 | |
|
Anglo American Rg 07.08.2026 / 17:30:00 |
40.35 | 1.10% | 0.44 | 40.34 | 40.70 | 531'909 | |
|
Antofagasta Rg 07.08.2026 / 17:30:00 |
39.78 | -0.79% | -0.32 | 39.75 | 39.81 | 279'891 | |
|
ArcelorMittal Rg 07.08.2026 / 17:30:00 |
63.10 | -1.33% | -0.85 | 63.06 | 63.10 | 601'184 | |
|
Assa Abloy Rg-B 07.08.2026 / 17:25:00 |
366.20 | 0.03% | 0.10 | 366.10 | 367.80 | 501'133 | |
|
BASF N 07.08.2026 / 17:30:00 |
51.55 | 0.35% | 0.18 | 51.50 | 51.50 | 466'679 | |
|
Boliden Rg 07.08.2026 / 17:25:00 |
521.40 | 2.28% | 11.60 | 520.40 | 520.40 | 548'440 | |
|
Buzzi N 07.08.2026 / 17:30:00 |
41.34 | -0.88% | -0.37 | 41.46 | 41.46 | 315'740 | |
|
Corticeira Amorim N 07.08.2026 / 17:30:00 |
6.750 | 1.20% | 0.08 | 6.720 | 6.780 | 12'320 | |
|
Croda Intl Rg 07.08.2026 / 17:30:00 |
32.83 | -0.06% | -0.02 | 32.79 | 33.05 | 114'467 | |
|
Endeavour Mng Rg 07.08.2026 / 17:30:00 |
40.49 | 3.95% | 1.54 | 40.45 | 40.52 | 125'257 | |
|
EU Non-Energy Materials 07.08.2026 / 17:30:00 |
20'340.25 | 0.23% | 45.78 | 0 | |||
|
Fresnillo Rg 07.08.2026 / 17:30:00 |
28.84 | 5.37% | 1.47 | 28.28 | 28.87 | 291'460 | |
|
Givaudan N 07.08.2026 / 17:20:00 |
3'382.00 | -0.32% | -11.00 | 3'374.00 | 3'383.00 | 2'071 | |
|
HeidelbergMat I 07.08.2026 / 17:30:00 |
160.83 | -1.27% | -2.08 | 160.80 | 160.85 | 239'514 | |
|
Henkel Vz I 07.08.2026 / 17:30:00 |
79.79 | 0.04% | 0.03 | 79.74 | 79.82 | 311'532 | |
|
Hochschild Minin Rg 07.08.2026 / 17:30:00 |
5.135 | 6.10% | 0.30 | 5.010 | 5.235 | 359'466 | |
|
Holcim N 07.08.2026 / 17:20:00 |
70.77 | -2.55% | -1.85 | 70.72 | 70.80 | 201'285 | |
|
Huhtamaki Rg 07.08.2026 / 17:25:00 |
31.64 | 0.06% | 0.02 | 31.60 | 31.60 | 80'293 | |
|
Kemira N 07.08.2026 / 17:25:00 |
17.520 | 0.52% | 0.09 | 17.530 | 17.530 | 15'988 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.08.2026 / 17:30:00 |
63.10 | 64.06% | 186.00% | 3.78% | 8.55% | 20.93% | 118.57% | 154.02% |
|
Acerinox Br 07.08.2026 / 17:30:00 |
17.960 | 44.11% | 92.38% | 3.64% | 12.39% | 23.73% | 70.00% | 94.75% |
|
DSM Firmenich N 07.08.2026 / 17:30:00 |
94.02 | 36.58% | -4.03% | 0.61% | 12.28% | 42.28% | 14.05% | 6.25% |
|
Symrise I 07.08.2026 / 17:30:00 |
91.88 | 33.23% | -10.02% | 3.42% | 3.45% | 24.52% | 15.59% | -1.16% |
|
Umicore 07.08.2026 / 17:30:00 |
24.12 | 33.18% | 137.05% | 11.56% | 21.15% | 0.25% | 72.72% | -12.01% |
|
Anglo American Rg 07.08.2026 / 17:30:00 |
40.35 | 29.96% | 30.73% | 8.12% | 11.94% | 5.85% | 85.77% | 56.92% |
|
voestalpine I 07.08.2026 / 17:30:00 |
46.58 | 25.77% | 160.66% | 3.65% | 7.20% | 4.18% | 73.42% | 62.80% |
|
Rio Tinto Rg 07.08.2026 / 17:30:00 |
75.22 | 24.70% | 58.04% | 5.00% | 11.60% | -2.88% | 64.23% | 48.84% |
|
Antofagasta Rg 07.08.2026 / 17:30:00 |
39.78 | 21.89% | 151.58% | 8.73% | 5.07% | 3.86% | 96.42% | 145.50% |
|
Croda Intl Rg 07.08.2026 / 17:30:00 |
32.83 | 21.67% | -3.01% | 1.37% | 13.48% | 19.56% | 27.64% | -42.39% |
|
Air Liquide 07.08.2026 / 17:30:00 |
172.68 | 19.15% | 21.97% | 0.92% | -0.78% | 7.66% | 9.39% | 31.87% |
|
Outokumpu N 07.08.2026 / 17:25:00 |
5.325 | 18.69% | 83.10% | 2.11% | 3.50% | -1.30% | 52.93% | 18.10% |
|
Sika N 07.08.2026 / 17:20:00 |
194.20 | 18.05% | -10.60% | 7.56% | 19.32% | 40.44% | 0.34% | -31.07% |
|
Syensqo 07.08.2026 / 17:30:00 |
80.35 | 17.07% | 14.23% | 5.41% | 21.70% | 27.59% | 2.93% | 0.00% |
|
BASF N 07.08.2026 / 17:30:00 |
51.55 | 15.33% | 20.77% | 2.40% | 8.32% | -2.09% | 12.95% | 9.00% |
|
Henkel Vz I 07.08.2026 / 17:30:00 |
79.79 | 14.27% | -5.43% | 5.25% | 6.76% | 24.57% | 14.21% | 15.66% |
|
Norsk Hydro N 07.08.2026 / 16:20:00 |
90.45 | 14.11% | 43.10% | 4.57% | 6.79% | -13.73% | 39.97% | 37.24% |
|
Trelleborg -B- 07.08.2026 / 17:25:00 |
441.40 | 12.00% | 16.18% | 3.49% | 7.11% | 15.46% | 25.61% | 59.47% |
|
EU Non-Energy Materials 07.08.2026 / 17:30:00 |
20'340.25 | 9.40% | 21.76% | 3.35% | 5.53% | 7.39% | 16.56% | 34.25% |
|
Kingspan Grp Rg 07.08.2026 / 17:28:00 |
95.83 | 9.06% | 14.72% | 18.96% | 19.93% | 30.02% | 34.11% | 7.82% |
|
Givaudan N 07.08.2026 / 17:20:00 |
3'382.00 | 7.58% | -14.10% | 4.25% | -1.66% | 25.72% | -0.44% | 18.55% |
|
Kerry Grp-A- 07.08.2026 / 17:28:00 |
83.00 | 7.33% | -10.12% | -0.24% | 0.09% | 14.76% | 4.14% | -8.44% |
|
Akzo Nobel Br Rg 07.08.2026 / 17:30:00 |
63.70 | 7.26% | 9.21% | 4.84% | 11.09% | 30.41% | 13.75% | -17.95% |
|
SKF -B- 07.08.2026 / 17:25:00 |
262.30 | 6.44% | 26.57% | 1.79% | 1.04% | 15.65% | 11.52% | 37.79% |
|
Huhtamaki Rg 07.08.2026 / 17:25:00 |
31.64 | 6.18% | -7.41% | 3.20% | 19.85% | 19.58% | 1.87% | -0.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.08.2026 / 17:30:00 |
94.02 | 0.49% |
94.68 10:36 |
92.85 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
335'118 |
|
Acerinox Br 07.08.2026 / 17:30:00 |
17.960 | -1.21% |
18.290 12:42 |
17.850 16:12 |
18.575 06.08.26 |
11.35 23.03.26 |
205'740 |
|
Air Liquide 07.08.2026 / 17:30:00 |
172.68 | -0.36% |
174.20 13:00 |
172.60 17:26 |
182.24 06.07.26 |
140.8 06.01.26 |
211'881 |
|
Akzo Nobel Br Rg 07.08.2026 / 17:30:00 |
63.70 | 0.25% |
63.94 15:54 |
63.24 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
211'908 |
|
Altri Rg 07.08.2026 / 17:30:00 |
4.750 | 0.21% |
4.760 12:32 |
4.718 09:35 |
5.390 22.05.26 |
4.3125 21.01.26 |
10'737 |
|
Amrize N 07.08.2026 / 17:20:00 |
38.00 | -8.77% |
39.15 09:05 |
37.37 09:59 |
51.34 25.02.26 |
37.37 07.08.26 |
906'685 |
|
Anglo American Rg 07.08.2026 / 17:30:00 |
40.35 | 1.10% |
40.64 15:44 |
39.50 09:59 |
42.39 02.06.26 |
27.58 23.03.26 |
531'909 |
|
Antofagasta Rg 07.08.2026 / 17:30:00 |
39.78 | -0.79% |
40.00 12:00 |
39.08 16:15 |
44.76 25.02.26 |
29.81 23.03.26 |
279'891 |
|
ArcelorMittal Rg 07.08.2026 / 17:30:00 |
63.10 | -1.33% |
64.48 12:00 |
62.47 16:12 |
65.23 05.08.26 |
38.78 02.01.26 |
601'184 |
|
Assa Abloy Rg-B 07.08.2026 / 17:25:00 |
366.20 | 0.03% |
368.30 09:49 |
365.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
501'133 |
|
BASF N 07.08.2026 / 17:30:00 |
51.55 | 0.35% |
51.98 09:01 |
51.22 10:56 |
55.05 14.04.26 |
43.33 20.01.26 |
466'679 |
|
Boliden Rg 07.08.2026 / 17:25:00 |
521.40 | 2.28% |
524.40 15:43 |
508.60 09:53 |
727.60 25.02.26 |
453.1 27.03.26 |
548'440 |
|
Buzzi N 07.08.2026 / 17:30:00 |
41.34 | -0.88% |
41.72 16:37 |
40.89 10:15 |
54.78 12.01.26 |
38.83 04.08.26 |
315'740 |
|
Corticeira Amorim N 07.08.2026 / 17:30:00 |
6.750 | 1.20% |
6.780 16:22 |
6.660 10:11 |
7.150 11.05.26 |
6.03 23.03.26 |
12'320 |
|
Croda Intl Rg 07.08.2026 / 17:30:00 |
32.83 | -0.06% |
33.41 10:25 |
32.77 15:35 |
33.48 04.08.26 |
24.9 19.03.26 |
114'467 |
|
Endeavour Mng Rg 07.08.2026 / 17:30:00 |
40.49 | 3.95% |
40.80 15:44 |
38.71 09:43 |
56.10 02.03.26 |
33.59 17.07.26 |
125'257 |
|
EU Non-Energy Materials 07.08.2026 / 17:30:00 |
20'340.25 | 0.23% |
20'410.67 15:54 |
20'236.62 09:05 |
20'511.41 06.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.08.2026 / 17:30:00 |
28.84 | 5.37% |
29.29 14:41 |
28.01 09:40 |
44.72 26.01.26 |
24.015 17.07.26 |
291'460 |
|
Givaudan N 07.08.2026 / 17:20:00 |
3'382.00 | -0.32% |
3'410.00 13:24 |
3'376.00 17:14 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'071 |
|
HeidelbergMat I 07.08.2026 / 17:30:00 |
160.83 | -1.27% |
163.05 09:00 |
160.35 10:15 |
241.90 26.01.26 |
157.475 31.07.26 |
239'514 |
|
Henkel Vz I 07.08.2026 / 17:30:00 |
79.79 | 0.04% |
80.32 16:18 |
79.14 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
311'532 |
|
Hochschild Minin Rg 07.08.2026 / 17:30:00 |
5.135 | 6.10% |
5.195 15:42 |
4.880 09:03 |
8.565 02.03.26 |
4.196 17.07.26 |
359'466 |
|
Holcim N 07.08.2026 / 17:20:00 |
70.77 | -2.55% |
72.70 09:01 |
70.76 17:13 |
82.54 03.02.26 |
60.92 09.03.26 |
201'285 |
|
Huhtamaki Rg 07.08.2026 / 17:25:00 |
31.64 | 0.06% |
31.74 16:22 |
31.50 10:01 |
32.14 24.02.26 |
25.78 13.07.26 |
80'293 |
|
Kemira N 07.08.2026 / 17:25:00 |
17.520 | 0.52% |
17.570 16:19 |
17.400 09:03 |
21.42 11.02.26 |
15.295 10.06.26 |
15'988 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 19:39 / 07.08.26 |
26'306.00 | 0.59% | |
|
S&P 500 (ETF SPY) 19:24 / 07.08.26 |
771.99 | 0.45% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 19:39 / 07.08.26 |
0.9337 | -0.20% | |
|
USD/CHF 19:39 / 07.08.26 |
0.8077 | -0.59% | |
|
Gold 1 Uz 19:39 / 07.08.26 |
4'335.06 | 2.23% | |
|
Rohöl Brent 19:39 / 07.08.26 |
83.23 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |