Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 17:12:15 |
105.65 | 0.24% | 0.25 | 105.60 | 105.65 | 139'404 | |
|
Acerinox Br 13.11.2026 / 17:12:19 |
15.820 | -0.82% | -0.13 | 15.810 | 15.830 | 158'673 | |
|
Air Liquide 13.11.2026 / 17:12:41 |
194.02 | 0.24% | 0.46 | 194.00 | 194.02 | 266'699 | |
|
Akzo Nobel Br Rg 13.11.2026 / 17:12:34 |
63.02 | -1.01% | -0.64 | 63.02 | 63.04 | 174'719 | |
|
Altri Rg 13.11.2026 / 17:10:23 |
4.235 | 1.01% | 0.04 | 4.220 | 4.240 | 16'710 | |
|
Amrize N 13.11.2026 / 17:10:52 |
34.41 | -0.86% | -0.30 | 34.39 | 34.43 | 50'610 | |
|
Anglo American Rg 13.11.2026 / 17:12:36 |
37.54 | -2.11% | -0.81 | 37.54 | 37.55 | 211'775 | |
|
Antofagasta Rg 13.11.2026 / 17:12:16 |
31.50 | -2.33% | -0.75 | 31.46 | 31.50 | 199'859 | |
|
ArcelorMittal Rg 13.11.2026 / 17:12:37 |
57.06 | -3.65% | -2.16 | 57.04 | 57.08 | 683'720 | |
|
Assa Abloy Rg-B 13.11.2026 / 17:12:29 |
395.30 | -0.05% | -0.20 | 395.20 | 395.40 | 475'625 | |
|
BASF N 13.11.2026 / 17:12:38 |
54.55 | -0.11% | -0.06 | 54.54 | 54.56 | 505'511 | |
|
Boliden Rg 13.11.2026 / 17:12:16 |
499.70 | -1.87% | -9.50 | 499.60 | 499.90 | 307'398 | |
|
Buzzi N 13.11.2026 / 17:12:38 |
44.93 | 0.55% | 0.25 | 44.92 | 44.94 | 158'093 | |
|
Corticeira Amorim N 13.11.2026 / 17:05:35 |
6.690 | 0.15% | 0.01 | 6.690 | 6.710 | 26'096 | |
|
Croda Intl Rg 13.11.2026 / 17:12:15 |
37.67 | 0.58% | 0.22 | 37.67 | 37.69 | 179'695 | |
|
Endeavour Mng Rg 13.11.2026 / 17:12:21 |
37.97 | -0.05% | -0.02 | 37.98 | 38.00 | 118'896 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 13.11.2026 / 17:12:33 |
24.21 | -0.55% | -0.13 | 24.22 | 24.23 | 97'595 | |
|
Givaudan N 13.11.2026 / 17:12:15 |
4'095.00 | 0.32% | 13.00 | 4'094.00 | 4'097.00 | 1'447 | |
|
HeidelbergMat I 13.11.2026 / 17:12:38 |
177.65 | -1.03% | -1.85 | 177.60 | 177.65 | 53'561 | |
|
Henkel Vz I 13.11.2026 / 17:12:12 |
87.26 | -0.14% | -0.12 | 87.26 | 87.28 | 227'100 | |
|
Hochschild Minin Rg 13.11.2026 / 17:11:47 |
4.481 | -0.20% | -0.01 | 4.476 | 4.482 | 214'822 | |
|
Holcim N 13.11.2026 / 17:11:11 |
74.69 | -0.76% | -0.57 | 74.68 | 74.72 | 56'161 | |
|
Huhtamaki Rg 13.11.2026 / 17:10:55 |
26.82 | 0.15% | 0.04 | 26.80 | 26.84 | 55'496 | |
|
Kemira N 13.11.2026 / 17:11:16 |
16.110 | 2.22% | 0.35 | 16.100 | 16.120 | 34'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 17:12:15 |
105.65 | 53.87% | 8.11% | -3.95% | -1.42% | 17.00% | 46.67% | 14.28% |
|
ArcelorMittal Rg 13.11.2026 / 17:12:37 |
57.06 | 51.92% | 164.85% | 4.28% | 0.28% | -8.89% | 66.38% | 192.01% |
|
Symrise I 13.11.2026 / 17:12:18 |
97.32 | 40.93% | -4.82% | 1.05% | -2.01% | 8.04% | 34.90% | 1.06% |
|
Croda Intl Rg 13.11.2026 / 17:12:15 |
37.67 | 38.70% | 10.57% | 3.85% | 3.68% | 9.81% | 33.14% | -16.96% |
|
Air Liquide 13.11.2026 / 17:12:41 |
194.02 | 33.07% | 36.22% | 3.13% | 11.90% | 16.14% | 24.81% | 40.58% |
|
Kingspan Grp Rg 13.11.2026 / 17:12:24 |
95.88 | 31.37% | 38.19% | 0.97% | -1.97% | -4.79% | 43.10% | 46.75% |
|
Kerry Grp-A- 13.11.2026 / 17:12:38 |
102.10 | 29.71% | 8.62% | 4.40% | 8.19% | 21.48% | 29.53% | 39.18% |
|
Givaudan N 13.11.2026 / 17:12:15 |
4'095.00 | 29.42% | 3.34% | 1.12% | 4.22% | 24.96% | 20.37% | 29.01% |
|
Acerinox Br 13.11.2026 / 17:12:19 |
15.820 | 26.44% | 68.78% | 5.05% | -6.34% | -7.78% | 38.17% | 65.87% |
|
Henkel Vz I 13.11.2026 / 17:12:12 |
87.26 | 25.19% | 3.60% | 4.79% | 10.62% | 14.97% | 22.14% | 23.89% |
|
Anglo American Rg 13.11.2026 / 17:12:36 |
37.54 | 24.88% | 25.62% | 1.54% | -7.51% | -7.95% | 31.67% | 68.12% |
|
BASF N 13.11.2026 / 17:12:38 |
54.55 | 22.61% | 28.39% | 0.66% | 2.40% | 5.17% | 25.81% | 24.98% |
|
Trelleborg -B- 13.11.2026 / 17:11:37 |
471.60 | 20.45% | 24.95% | 3.83% | 0.77% | 9.70% | 21.34% | 60.69% |
|
Sika N 13.11.2026 / 17:12:15 |
191.60 | 18.75% | -10.07% | 3.26% | 4.67% | 2.93% | 23.57% | -13.79% |
|
Syensqo 13.11.2026 / 17:12:23 |
79.65 | 16.27% | 13.45% | 4.32% | -2.33% | 0.00% | 10.90% | 0.00% |
|
SKF -B- 13.11.2026 / 17:12:37 |
280.95 | 14.63% | 36.30% | 3.56% | 3.75% | 6.85% | 17.21% | 54.60% |
|
Novonesis Br/Rg-B 13.11.2026 / 16:55:00 |
459.95 | 10.98% | 11.50% | -0.89% | 0.98% | 2.51% | 11.15% | 31.77% |
|
Assa Abloy Rg-B 13.11.2026 / 17:12:29 |
395.30 | 9.77% | 21.58% | 0.60% | 10.05% | 11.60% | 11.35% | 61.23% |
|
Akzo Nobel Br Rg 13.11.2026 / 17:12:34 |
63.02 | 7.46% | 9.42% | 0.56% | 7.07% | 4.44% | 8.84% | -3.40% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | -0.55% | -1.10% | 9.48% | 36.06% |
|
Rio Tinto Rg 13.11.2026 / 17:12:30 |
62.93 | 5.75% | 34.03% | 0.67% | -7.79% | -17.81% | 16.91% | 20.43% |
|
Kenmare Res Rg 13.11.2026 / 16:29:18 |
3.060 | 4.32% | -25.26% | 4.79% | 7.30% | 22.50% | 0.00% | -34.38% |
|
Umicore 13.11.2026 / 17:12:40 |
17.710 | 2.27% | 82.02% | -4.17% | -13.53% | -23.13% | 2.43% | -19.64% |
|
voestalpine I 13.11.2026 / 17:12:28 |
36.71 | 1.14% | 109.62% | -8.91% | -17.87% | -15.78% | 7.09% | 53.95% |
|
Corticeira Amorim N 13.11.2026 / 17:05:35 |
6.690 | 0.91% | -17.12% | 0.15% | -1.18% | -4.02% | 2.29% | -26.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 17:12:15 |
105.65 | 0.24% |
106.25 10:54 |
104.60 09:05 |
113.48 05.11.26 |
55.28 12.03.26 |
139'404 |
|
Acerinox Br 13.11.2026 / 17:12:19 |
15.820 | -0.82% |
15.955 14:30 |
15.720 16:18 |
18.575 06.08.26 |
11.35 23.03.26 |
158'673 |
|
Air Liquide 13.11.2026 / 17:12:41 |
194.02 | 0.24% |
194.60 11:01 |
193.30 09:00 |
194.60 13.11.26 |
140.8 06.01.26 |
266'699 |
|
Akzo Nobel Br Rg 13.11.2026 / 17:12:34 |
63.02 | -1.01% |
63.28 09:15 |
62.69 16:18 |
67.66 29.05.26 |
46.18 23.03.26 |
174'719 |
|
Altri Rg 13.11.2026 / 17:10:23 |
4.235 | 1.01% |
4.243 16:35 |
4.200 09:16 |
5.390 22.05.26 |
4.135 06.11.26 |
16'710 |
|
Amrize N 13.11.2026 / 17:10:52 |
34.41 | -0.86% |
34.78 14:30 |
34.05 09:47 |
51.34 25.02.26 |
29.86 08.10.26 |
50'610 |
|
Anglo American Rg 13.11.2026 / 17:12:36 |
37.54 | -2.11% |
38.33 14:35 |
37.39 17:04 |
43.48 08.09.26 |
27.58 23.03.26 |
211'775 |
|
Antofagasta Rg 13.11.2026 / 17:12:16 |
31.50 | -2.33% |
32.39 14:34 |
31.32 16:57 |
44.76 25.02.26 |
29.78 23.10.26 |
199'859 |
|
ArcelorMittal Rg 13.11.2026 / 17:12:37 |
57.06 | -3.65% |
58.19 09:00 |
56.80 16:38 |
68.53 08.09.26 |
38.78 02.01.26 |
683'720 |
|
Assa Abloy Rg-B 13.11.2026 / 17:12:29 |
395.30 | -0.05% |
396.50 16:41 |
393.10 09:41 |
403.90 05.11.26 |
314.4 23.03.26 |
475'625 |
|
BASF N 13.11.2026 / 17:12:38 |
54.55 | -0.11% |
54.91 09:09 |
54.48 13:34 |
56.57 05.11.26 |
43.33 20.01.26 |
505'511 |
|
Boliden Rg 13.11.2026 / 17:12:16 |
499.70 | -1.87% |
511.60 14:34 |
496.95 16:47 |
727.60 25.02.26 |
453.1 27.03.26 |
307'398 |
|
Buzzi N 13.11.2026 / 17:12:38 |
44.93 | 0.55% |
45.13 14:41 |
44.16 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
158'093 |
|
Corticeira Amorim N 13.11.2026 / 17:05:35 |
6.690 | 0.15% |
6.720 11:43 |
6.660 10:38 |
7.170 28.09.26 |
6.03 23.03.26 |
26'096 |
|
Croda Intl Rg 13.11.2026 / 17:12:15 |
37.67 | 0.58% |
37.79 10:50 |
37.50 09:00 |
37.82 05.11.26 |
24.9 19.03.26 |
179'695 |
|
Endeavour Mng Rg 13.11.2026 / 17:12:21 |
37.97 | -0.05% |
38.25 16:47 |
36.97 09:31 |
56.10 02.03.26 |
33.59 17.07.26 |
118'896 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 13.11.2026 / 17:12:33 |
24.21 | -0.55% |
24.65 14:33 |
24.00 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
97'595 |
|
Givaudan N 13.11.2026 / 17:12:15 |
4'095.00 | 0.32% |
4'098.00 11:31 |
4'069.00 13:02 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
1'447 |
|
HeidelbergMat I 13.11.2026 / 17:12:38 |
177.65 | -1.03% |
179.40 09:07 |
176.90 16:33 |
241.90 26.01.26 |
137.55 01.10.26 |
53'561 |
|
Henkel Vz I 13.11.2026 / 17:12:12 |
87.26 | -0.14% |
87.38 16:50 |
84.48 09:02 |
88.68 12.11.26 |
61.32 30.04.26 |
227'100 |
|
Hochschild Minin Rg 13.11.2026 / 17:11:47 |
4.481 | -0.20% |
4.574 14:34 |
4.416 09:23 |
8.565 02.03.26 |
4.196 17.07.26 |
214'822 |
|
Holcim N 13.11.2026 / 17:11:11 |
74.69 | -0.76% |
75.08 10:15 |
74.50 16:33 |
82.54 03.02.26 |
60.92 09.03.26 |
56'161 |
|
Huhtamaki Rg 13.11.2026 / 17:10:55 |
26.82 | 0.15% |
26.84 10:59 |
26.70 09:05 |
32.72 28.08.26 |
25.16 29.10.26 |
55'496 |
|
Kemira N 13.11.2026 / 17:11:16 |
16.110 | 2.22% |
16.240 09:00 |
15.930 09:58 |
21.42 11.02.26 |
14.72 26.10.26 |
34'769 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 13.11.26 |
15'114.51 | -0.23% | |
|
Eurozone 50 17:27 / 13.11.26 |
647.21 | -0.52% | |
|
L&S Dax 17:27 / 13.11.26 |
26'742.00 | 0.11% | |
|
S&P 500 (ETF SPY) 17:12 / 13.11.26 |
750.55 | -0.87% | |
|
VSMI Vola-Index 17:12 / 13.11.26 |
14.759 | 0.58% | |
|
EUR/CHF 17:27 / 13.11.26 |
0.9250 | 0.16% | |
|
USD/CHF 17:27 / 13.11.26 |
0.8382 | 0.38% | |
|
Gold 1 Uz 17:27 / 13.11.26 |
3'881.31 | 0.12% | |
|
Rohöl Brent 17:27 / 13.11.26 |
96.04 | 0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 13.11.26 |
15'114.51 | -0.23% |
Top 5zur Gesamtübersicht
|
Alcon N 17:12 / 13.11.26 |
61.52 | 2.09% | |
|
Nestlé N 17:12 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:12 / 13.11.26 |
994.80 | 1.02% | |
|
Swiss Re N 17:12 / 13.11.26 |
153.05 | 0.66% | |
|
Zurich Insurance N 17:12 / 13.11.26 |
655.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:12 / 13.11.26 |
169.65 | -3.69% | |
|
Sandoz Group N 17:12 / 13.11.26 |
84.92 | -2.28% | |
|
Sika N 17:12 / 13.11.26 |
191.60 | -1.19% | |
|
Galderma Group N 17:12 / 13.11.26 |
192.20 | -1.13% | |
|
Holcim N 17:12 / 13.11.26 |
74.70 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 13.11.26 |
21'271.59 | -0.18% |
Top 5zur Gesamtübersicht
|
Addex N 16:23 / 13.11.26 |
0.0310 | 43.52% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
Infomaniak Rg-B 17:12 / 13.11.26 |
77.80 | 3.73% | |
|
Edisun N 16:55 / 13.11.26 |
73.00 | 3.40% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:12 / 13.11.26 |
15.110 | -9.90% | |
|
Asmallworld N 15:01 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:01 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:12 / 13.11.26 |
48.10 | -4.56% | |
|
Richemont N 17:12 / 13.11.26 |
169.65 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:12 / 13.11.26 |
2'426.07 | -0.15% |
Top 5zur Gesamtübersicht
|
Sonova N 17:12 / 13.11.26 |
286.00 | 2.88% | |
|
Alcon N 17:12 / 13.11.26 |
61.52 | 2.06% | |
|
Nestlé N 17:12 / 13.11.26 |
87.72 | 1.33% | |
|
Swisscom N 17:12 / 13.11.26 |
726.00 | 1.18% | |
|
Lindt PS 17:10 / 13.11.26 |
8'590.00 | 1.12% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:12 / 13.11.26 |
169.65 | -3.69% | |
|
VAT N 17:12 / 13.11.26 |
533.40 | -2.45% | |
|
Sandoz Group N 17:12 / 13.11.26 |
84.92 | -2.28% | |
|
Sika N 17:12 / 13.11.26 |
191.60 | -1.19% | |
|
Galderma Group N 17:12 / 13.11.26 |
192.20 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:12 / 13.11.26 |
3'277.06 | 0.26% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:11 / 13.11.26 |
196.10 | 3.05% | |
|
Sonova N 17:12 / 13.11.26 |
286.00 | 2.88% | |
|
Temenos N 17:12 / 13.11.26 |
80.30 | 1.26% | |
|
Barry Callebaut N 17:10 / 13.11.26 |
1'247.00 | 1.22% | |
|
Swisscom N 17:12 / 13.11.26 |
726.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:12 / 13.11.26 |
68.05 | -2.79% | |
|
VAT N 17:12 / 13.11.26 |
533.20 | -2.49% | |
|
Sunrise N 17:09 / 13.11.26 |
41.70 | -1.37% | |
|
Avolta N 17:12 / 13.11.26 |
48.30 | -1.35% | |
|
Georg Fischer N 17:12 / 13.11.26 |
58.30 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |