Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.06.2026 - 17:30:01
- 19'382.59
- -1.43%
- -280.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 17:30:00 |
76.52 | -0.73% | -0.56 | 76.34 | 76.34 | 299'435 | |
|
Acerinox Br 23.06.2026 / 17:30:00 |
16.490 | -0.93% | -0.16 | 16.470 | 16.500 | 498'455 | |
|
Air Liquide 23.06.2026 / 17:30:00 |
166.54 | 0.09% | 0.15 | 166.44 | 166.44 | 343'286 | |
|
Akzo Nobel Br Rg 23.06.2026 / 17:30:00 |
60.10 | -0.92% | -0.56 | 59.94 | 59.94 | 283'547 | |
|
Altri Rg 23.06.2026 / 17:30:00 |
4.895 | -1.46% | -0.07 | 4.795 | 4.990 | 15'505 | |
|
Amrize N 23.06.2026 / 17:20:00 |
43.30 | -1.10% | -0.48 | 43.24 | 43.31 | 141'334 | |
|
Anglo American Rg 23.06.2026 / 17:30:00 |
37.13 | -5.14% | -2.01 | 37.14 | 37.84 | 978'328 | |
|
Antofagasta Rg 23.06.2026 / 17:30:00 |
37.31 | -5.64% | -2.23 | 37.30 | 38.03 | 665'230 | |
|
ArcelorMittal Rg 23.06.2026 / 17:29:52 |
55.76 | 0.00% | 0.00 | 55.84 | 55.84 | 1'217'172 | |
|
Assa Abloy Rg-B 23.06.2026 / 17:25:00 |
330.50 | -2.07% | -7.00 | 329.60 | 329.60 | 1'468'361 | |
|
BASF N 23.06.2026 / 17:30:00 |
48.81 | -0.53% | -0.26 | 48.91 | 48.91 | 687'805 | |
|
Boliden Rg 23.06.2026 / 17:25:00 |
548.40 | -3.02% | -17.10 | 550.00 | 550.00 | 912'601 | |
|
Buzzi N 23.06.2026 / 17:30:00 |
46.98 | 0.30% | 0.14 | 46.49 | 46.49 | 342'775 | |
|
Corticeira Amorim N 23.06.2026 / 17:30:00 |
6.430 | -1.08% | -0.07 | 6.300 | 6.560 | 25'804 | |
|
Croda Intl Rg 23.06.2026 / 17:30:00 |
30.91 | -0.96% | -0.30 | 30.87 | 30.92 | 123'555 | |
|
Endeavour Mng Rg 23.06.2026 / 17:30:00 |
39.35 | -2.66% | -1.08 | 39.32 | 39.39 | 180'193 | |
|
EU Non-Energy Materials 23.06.2026 / 17:30:01 |
19'382.59 | -1.43% | -280.60 | 0 | |||
|
Fresnillo Rg 23.06.2026 / 17:30:00 |
29.05 | -5.25% | -1.61 | 29.01 | 29.07 | 289'264 | |
|
Givaudan N 23.06.2026 / 17:20:00 |
3'262.00 | 0.34% | 11.00 | 3'254.00 | 3'268.00 | 3'705 | |
|
HeidelbergMat I 23.06.2026 / 17:30:00 |
184.70 | -0.57% | -1.05 | 183.70 | 183.70 | 238'434 | |
|
Henkel Vz I 23.06.2026 / 17:30:00 |
70.78 | 0.48% | 0.34 | 70.90 | 70.90 | 164'628 | |
|
Hochschild Minin Rg 23.06.2026 / 17:30:00 |
5.160 | -5.84% | -0.32 | 5.130 | 5.170 | 248'958 | |
|
Holcim N 23.06.2026 / 17:20:00 |
75.78 | -0.59% | -0.45 | 75.60 | 75.84 | 118'944 | |
|
Huhtamaki Rg 23.06.2026 / 17:25:00 |
26.57 | -0.86% | -0.23 | 26.56 | 26.58 | 427'384 | |
|
Kemira N 23.06.2026 / 17:25:00 |
16.860 | -1.63% | -0.28 | 16.810 | 16.860 | 62'594 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 23.06.2026 / 17:29:52 |
55.76 | 43.05% | 149.37% | -5.60% | -3.96% | 27.77% | 109.23% | 125.84% |
|
Acerinox Br 23.06.2026 / 17:30:00 |
16.490 | 31.95% | 76.14% | -1.96% | 3.97% | 38.22% | 56.82% | 68.14% |
|
Anglo American Rg 23.06.2026 / 17:30:00 |
37.13 | 27.45% | 28.21% | -9.35% | -5.28% | 16.32% | 80.46% | 48.39% |
|
Outokumpu N 23.06.2026 / 17:25:00 |
5.570 | 26.29% | 94.83% | -7.09% | -7.78% | 20.20% | 63.73% | 7.09% |
|
Symrise I 23.06.2026 / 17:30:00 |
86.20 | 25.46% | -15.27% | 4.69% | 8.61% | 17.76% | -10.90% | -5.77% |
|
Rio Tinto Rg 23.06.2026 / 17:30:00 |
72.71 | 25.46% | 59.00% | -7.94% | -8.30% | 4.74% | 73.06% | 47.92% |
|
Norsk Hydro N 23.06.2026 / 16:20:00 |
93.30 | 24.41% | 56.01% | -9.24% | -19.40% | -9.22% | 69.14% | 50.59% |
|
Umicore 23.06.2026 / 17:30:00 |
22.46 | 23.22% | 119.32% | -6.18% | -14.83% | 39.16% | 82.31% | -14.79% |
|
Antofagasta Rg 23.06.2026 / 17:30:00 |
37.31 | 20.22% | 148.13% | -12.27% | -8.24% | 12.28% | 115.04% | 165.37% |
|
voestalpine I 23.06.2026 / 17:30:00 |
44.54 | 18.43% | 145.44% | -5.91% | -5.56% | 17.83% | 91.98% | 38.25% |
|
Lenzing I 23.06.2026 / 17:30:00 |
26.10 | 16.67% | -6.51% | 6.97% | 7.41% | 9.43% | 8.98% | -41.91% |
|
Croda Intl Rg 23.06.2026 / 17:30:00 |
30.91 | 15.59% | -7.85% | 0.78% | 3.24% | 9.53% | 0.86% | -42.37% |
|
Kingspan Grp Rg 23.06.2026 / 17:28:00 |
82.20 | 14.94% | 20.91% | -5.24% | 7.21% | 13.77% | 14.56% | 47.83% |
|
Air Liquide 23.06.2026 / 17:30:00 |
166.54 | 14.39% | 17.10% | -0.43% | 0.59% | 2.70% | 3.91% | 25.83% |
|
DSM Firmenich N 23.06.2026 / 17:30:00 |
76.52 | 12.53% | -20.94% | 3.77% | 6.96% | 24.22% | -19.64% | -17.38% |
|
BASF N 23.06.2026 / 17:30:00 |
48.81 | 10.17% | 15.36% | -0.43% | -5.08% | -6.69% | 15.01% | 15.61% |
|
Altri Rg 23.06.2026 / 17:30:00 |
4.895 | 10.14% | -6.67% | -3.26% | -0.41% | 0.15% | -0.05% | 19.18% |
|
Navigator Comp. N 23.06.2026 / 17:30:00 |
3.410 | 10.11% | -3.90% | -3.40% | 0.77% | 0.41% | 3.77% | 11.14% |
|
Boliden Rg 23.06.2026 / 17:25:00 |
548.40 | 9.59% | 82.18% | -4.96% | -2.30% | 13.00% | 90.02% | 83.31% |
|
Trelleborg -B- 23.06.2026 / 17:25:00 |
418.30 | 8.04% | 12.08% | 0.60% | 4.94% | 19.07% | 19.48% | 58.32% |
|
Hochschild Minin Rg 23.06.2026 / 17:30:00 |
5.160 | 7.40% | 157.28% | -15.13% | -13.20% | -13.28% | 110.61% | 668.04% |
|
Endeavour Mng Rg 23.06.2026 / 17:30:00 |
39.35 | 4.77% | 184.85% | -6.92% | -11.10% | -11.39% | 77.23% | 116.96% |
|
EU Non-Energy Materials 23.06.2026 / 17:30:01 |
19'382.59 | 4.25% | 17.97% | -2.82% | -1.34% | 7.04% | 13.30% | 36.59% |
|
Yara Internation Br 23.06.2026 / 16:20:00 |
431.70 | 3.88% | 43.46% | -6.19% | -17.30% | -23.86% | 14.09% | 15.89% |
|
Givaudan N 23.06.2026 / 17:20:00 |
3'262.00 | 3.08% | -17.70% | 2.26% | 13.58% | 21.54% | -18.25% | 11.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.06.2026 / 17:30:00 |
76.52 | -0.73% |
76.64 16:24 |
74.73 10:54 |
77.66 19.06.26 |
55.28 12.03.26 |
299'435 |
|
Acerinox Br 23.06.2026 / 17:30:00 |
16.490 | -0.93% |
16.520 17:02 |
16.000 10:27 |
17.410 15.06.26 |
11.35 23.03.26 |
498'455 |
|
Air Liquide 23.06.2026 / 17:30:00 |
166.54 | 0.09% |
166.62 17:25 |
164.80 09:25 |
172.53 27.04.26 |
140.8 06.01.26 |
343'286 |
|
Akzo Nobel Br Rg 23.06.2026 / 17:30:00 |
60.10 | -0.92% |
60.18 17:16 |
59.01 10:48 |
67.66 29.05.26 |
46.18 23.03.26 |
283'547 |
|
Altri Rg 23.06.2026 / 17:30:00 |
4.895 | -1.46% |
4.955 09:00 |
4.890 14:15 |
5.390 22.05.26 |
4.3125 21.01.26 |
15'505 |
|
Amrize N 23.06.2026 / 17:20:00 |
43.30 | -1.10% |
43.46 17:07 |
42.36 15:29 |
51.34 25.02.26 |
37.79 20.05.26 |
141'334 |
|
Anglo American Rg 23.06.2026 / 17:30:00 |
37.13 | -5.14% |
37.85 09:09 |
36.71 10:48 |
42.39 02.06.26 |
27.58 23.03.26 |
978'328 |
|
Antofagasta Rg 23.06.2026 / 17:30:00 |
37.31 | -5.64% |
37.97 09:00 |
36.68 10:57 |
44.76 25.02.26 |
29.81 23.03.26 |
665'230 |
|
ArcelorMittal Rg 23.06.2026 / 17:29:52 |
55.76 | 0.00% |
55.99 17:15 |
53.87 10:25 |
62.60 04.06.26 |
38.78 02.01.26 |
1'217'172 |
|
Assa Abloy Rg-B 23.06.2026 / 17:25:00 |
330.50 | -2.07% |
334.45 09:00 |
330.15 11:06 |
396.90 06.02.26 |
314.4 23.03.26 |
1'468'361 |
|
BASF N 23.06.2026 / 17:30:00 |
48.81 | -0.53% |
48.82 17:29 |
48.05 11:20 |
55.05 14.04.26 |
43.33 20.01.26 |
687'805 |
|
Boliden Rg 23.06.2026 / 17:25:00 |
548.40 | -3.02% |
550.20 16:00 |
535.80 10:46 |
727.60 25.02.26 |
453.1 27.03.26 |
912'601 |
|
Buzzi N 23.06.2026 / 17:30:00 |
46.98 | 0.30% |
47.43 17:15 |
45.28 10:49 |
54.78 12.01.26 |
40.98 13.03.26 |
342'775 |
|
Corticeira Amorim N 23.06.2026 / 17:30:00 |
6.430 | -1.08% |
6.480 12:04 |
6.410 15:20 |
7.150 11.05.26 |
6.03 23.03.26 |
25'804 |
|
Croda Intl Rg 23.06.2026 / 17:30:00 |
30.91 | -0.96% |
31.08 16:24 |
30.60 11:08 |
33.10 24.02.26 |
24.9 19.03.26 |
123'555 |
|
Endeavour Mng Rg 23.06.2026 / 17:30:00 |
39.35 | -2.66% |
39.91 16:01 |
38.65 09:05 |
56.10 02.03.26 |
35.69 11.06.26 |
180'193 |
|
EU Non-Energy Materials 23.06.2026 / 17:30:01 |
19'382.59 | -1.43% |
19'663.19 09:00 |
19'153.83 10:51 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 23.06.2026 / 17:30:00 |
29.05 | -5.25% |
29.30 17:15 |
27.43 09:05 |
44.72 26.01.26 |
27.43 23.06.26 |
289'264 |
|
Givaudan N 23.06.2026 / 17:20:00 |
3'262.00 | 0.34% |
3'279.00 16:27 |
3'202.00 09:17 |
3'279.00 23.06.26 |
2566.5 23.03.26 |
3'705 |
|
HeidelbergMat I 23.06.2026 / 17:30:00 |
184.70 | -0.57% |
186.75 17:11 |
180.15 10:29 |
241.90 26.01.26 |
159.7 13.03.26 |
238'434 |
|
Henkel Vz I 23.06.2026 / 17:30:00 |
70.78 | 0.48% |
70.93 17:17 |
69.66 09:13 |
84.16 24.02.26 |
61.32 30.04.26 |
164'628 |
|
Hochschild Minin Rg 23.06.2026 / 17:30:00 |
5.160 | -5.84% |
5.215 09:39 |
5.055 15:32 |
8.565 02.03.26 |
4.89 08.01.26 |
248'958 |
|
Holcim N 23.06.2026 / 17:20:00 |
75.78 | -0.59% |
76.08 17:07 |
74.60 16:41 |
82.54 03.02.26 |
60.92 09.03.26 |
118'944 |
|
Huhtamaki Rg 23.06.2026 / 17:25:00 |
26.57 | -0.86% |
26.71 09:00 |
26.44 15:21 |
32.14 24.02.26 |
26 21.05.26 |
427'384 |
|
Kemira N 23.06.2026 / 17:25:00 |
16.860 | -1.63% |
17.030 09:10 |
16.800 10:28 |
21.42 11.02.26 |
15.295 10.06.26 |
62'594 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:15 / 23.06.26 |
24'905.00 | -0.76% | |
|
S&P 500 (ETF SPY) 22:00 / 23.06.26 |
733.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 22:17 / 23.06.26 |
0.9216 | -0.27% | |
|
USD/CHF 22:17 / 23.06.26 |
0.8098 | 0.12% | |
|
Gold 1 Uz 22:17 / 23.06.26 |
4'108.71 | -1.98% | |
|
Rohöl Brent 22:17 / 23.06.26 |
77.12 | -1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |