Der Halbleiterspezialist muss zeigen, dass sich keine technologische Lücke auftut. Ausserdem: Nestlé und die L'Oréal-Frage, Rieter bleibt unter Druck, Sonova gelingt trotz KI kein Quantensprung und Sika muss sich beweisen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.10.2025 - 17:30:02
- 18'067.27
- -0.04%
- -6.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 28.10.2025 / 17:25:00 |
271.00 | -0.66% | -1.80 | 271.20 | 271.20 | 0 | |
|
Acerinox Br 28.10.2025 / 17:30:00 |
12.130 | 0.41% | 0.05 | 12.110 | 12.110 | 0 | |
|
Air Liquide 28.10.2025 / 17:30:00 |
174.23 | 1.08% | 1.87 | 173.86 | 173.86 | 0 | |
|
Akzo Nobel Br Rg 28.10.2025 / 17:30:00 |
59.90 | -0.40% | -0.24 | 59.90 | 59.94 | 0 | |
|
Altri Rg 28.10.2025 / 17:30:00 |
5.030 | 0.20% | 0.01 | 4.935 | 5.040 | 0 | |
|
Amrize N 28.10.2025 / 17:20:00 |
40.13 | 1.19% | 0.47 | 40.00 | 40.89 | 0 | |
|
Anglo American Rg 28.10.2025 / 17:30:00 |
28.98 | 2.77% | 0.78 | 28.96 | 29.00 | 0 | |
|
Antofagasta Rg 28.10.2025 / 17:30:00 |
27.79 | 2.74% | 0.74 | 27.26 | 27.81 | 0 | |
|
ArcelorMittal Rg 28.10.2025 / 17:30:00 |
34.16 | 0.57% | 0.20 | 34.16 | 34.16 | 0 | |
|
Assa Abloy Rg-B 28.10.2025 / 17:25:00 |
362.25 | 0.10% | 0.35 | 362.70 | 362.70 | 0 | |
|
BASF N 28.10.2025 / 17:30:00 |
43.05 | -0.85% | -0.37 | 43.01 | 43.01 | 0 | |
|
Boliden Rg 28.10.2025 / 17:25:00 |
431.60 | 1.12% | 4.80 | 431.40 | 431.40 | 0 | |
|
Buzzi N 28.10.2025 / 17:30:00 |
50.68 | 0.45% | 0.23 | 50.65 | 50.65 | 0 | |
|
Corticeira Amorim N 28.10.2025 / 17:30:00 |
7.350 | 0.14% | 0.01 | 7.350 | 7.380 | 0 | |
|
CRH PLC Rg 28.10.2025 / 17:30:00 |
90.78 | 0.27% | 0.24 | 90.66 | 90.80 | 0 | |
|
Croda Intl Rg 28.10.2025 / 17:30:00 |
29.24 | -1.08% | -0.32 | 29.21 | 29.26 | 0 | |
|
DSM Firmenich N 28.10.2025 / 17:30:00 |
74.44 | -0.96% | -0.72 | 74.08 | 74.08 | 0 | |
|
Endeavour Mng Rg 28.10.2025 / 17:30:00 |
30.62 | 1.53% | 0.46 | 30.56 | 31.20 | 0 | |
|
EU Non-Energy Materials 28.10.2025 / 17:30:02 |
18'067.27 | -0.04% | -6.73 | 0 | |||
|
Fresnillo Rg 28.10.2025 / 17:30:00 |
21.46 | 2.00% | 0.42 | 21.06 | 21.48 | 0 | |
|
Geberit N 28.10.2025 / 17:20:00 |
601.60 | -0.89% | -5.40 | 601.00 | 602.80 | 0 | |
|
Givaudan N 28.10.2025 / 17:20:00 |
3'431.00 | -1.35% | -47.00 | 3'430.00 | 3'434.00 | 0 | |
|
HeidelbergMat I 28.10.2025 / 17:30:00 |
202.15 | 0.57% | 1.15 | 202.30 | 202.30 | 0 | |
|
Henkel Vz I 28.10.2025 / 17:30:00 |
71.21 | -0.59% | -0.42 | 70.98 | 70.98 | 0 | |
|
Holcim N 28.10.2025 / 17:20:00 |
71.00 | 0.90% | 0.63 | 70.94 | 71.02 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 28.10.2025 / 17:30:00 |
21.46 | 237.18% | 252.78% | 3.17% | -8.60% | 41.46% | 177.44% | 181.96% |
|
Endeavour Mng Rg 28.10.2025 / 17:30:00 |
30.62 | 112.54% | 71.66% | 0.07% | -1.29% | 25.29% | 70.92% | 92.35% |
|
voestalpine I 28.10.2025 / 17:30:00 |
31.82 | 72.91% | 10.54% | 3.04% | 5.16% | 36.68% | 61.73% | 40.12% |
|
Antofagasta Rg 28.10.2025 / 17:30:00 |
27.79 | 69.75% | 60.77% | 5.83% | 0.62% | 43.49% | 52.99% | 120.73% |
|
HeidelbergMat I 28.10.2025 / 17:30:00 |
202.15 | 68.62% | 148.39% | 4.31% | 6.07% | 4.31% | 100.60% | 334.22% |
|
Umicore 28.10.2025 / 17:30:00 |
16.950 | 68.53% | -32.01% | 0.06% | 13.08% | 20.64% | 52.70% | -50.25% |
|
Holcim N 28.10.2025 / 17:20:00 |
71.00 | 58.27% | 109.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ArcelorMittal Rg 28.10.2025 / 17:30:00 |
34.16 | 51.90% | 32.29% | 3.86% | 11.63% | 27.89% | 49.04% | 47.48% |
|
Outokumpu N 28.10.2025 / 17:25:00 |
4.280 | 46.00% | -5.52% | 2.44% | 11.17% | 30.41% | 28.64% | 3.09% |
|
Buzzi N 28.10.2025 / 17:30:00 |
50.68 | 41.95% | 82.60% | 3.33% | 7.84% | 25.15% | 39.52% | 207.65% |
|
Boliden Rg 28.10.2025 / 17:25:00 |
431.60 | 37.50% | 35.82% | 6.02% | 12.54% | 41.46% | 27.35% | 25.75% |
|
Acerinox Br 28.10.2025 / 17:30:00 |
12.130 | 27.83% | 12.37% | 3.32% | 9.23% | 21.91% | 40.23% | 42.94% |
|
Yara Internation Br 28.10.2025 / 16:20:00 |
371.90 | 25.24% | 4.19% | -0.03% | 2.27% | -3.88% | 11.25% | -18.38% |
|
CRH PLC Rg 28.10.2025 / 17:30:00 |
90.78 | 22.29% | 67.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
SKF -B- 28.10.2025 / 17:25:00 |
255.50 | 22.17% | 25.63% | 6.33% | 9.47% | 12.09% | 25.68% | 57.13% |
|
Geberit N 28.10.2025 / 17:20:00 |
601.60 | 18.05% | 12.87% | 0.43% | 0.77% | -4.48% | 16.41% | 33.52% |
|
Rio Tinto Rg 28.10.2025 / 17:30:00 |
54.18 | 13.09% | -8.90% | 6.13% | 10.62% | 20.52% | 5.74% | 14.52% |
|
Assa Abloy Rg-B 28.10.2025 / 17:25:00 |
362.25 | 11.25% | 24.66% | 0.32% | 10.97% | 12.53% | 7.49% | 58.38% |
|
Air Liquide 28.10.2025 / 17:30:00 |
174.23 | 10.28% | 7.65% | 0.47% | -1.22% | 0.71% | 3.54% | 43.35% |
|
Norsk Hydro N 28.10.2025 / 16:20:00 |
68.78 | 9.37% | -0.20% | -0.75% | 1.72% | 9.73% | -0.25% | 0.95% |
|
EU Non-Energy Materials 28.10.2025 / 17:30:02 |
18'067.27 | 8.40% | 10.85% | 0.86% | 3.05% | 7.27% | 4.08% | 29.69% |
|
Trelleborg -B- 28.10.2025 / 17:24:56 |
398.40 | 5.51% | 18.11% | 6.33% | 13.93% | 13.96% | 11.35% | 64.39% |
|
Saint-Gobain 28.10.2025 / 17:30:00 |
88.98 | 4.69% | 35.22% | -1.83% | -2.88% | -4.51% | 7.91% | 119.56% |
|
Akzo Nobel Br Rg 28.10.2025 / 17:30:00 |
59.90 | 3.37% | -19.62% | -2.03% | -0.88% | 9.55% | 0.81% | -5.14% |
|
Mayr-Melnhof Kart I 28.10.2025 / 17:30:00 |
81.60 | 3.08% | -35.10% | 0.12% | 3.42% | 9.97% | -0.97% | -43.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 28.10.2025 / 17:25:00 |
271.00 | -0.66% |
273.00 09:02 |
269.40 12:37 |
324.00 30.01.25 |
240.9 30.09.25 |
206'985 |
|
Acerinox Br 28.10.2025 / 17:30:00 |
12.130 | 0.41% |
12.175 15:28 |
11.990 09:01 |
12.620 09.10.25 |
8.315 07.04.25 |
417'707 |
|
Air Liquide 28.10.2025 / 17:30:00 |
174.23 | 1.08% |
175.77 09:25 |
172.36 09:01 |
187.14 16.05.25 |
154.18 02.01.25 |
579'961 |
|
Akzo Nobel Br Rg 28.10.2025 / 17:30:00 |
59.90 | -0.40% |
60.24 13:46 |
59.70 15:21 |
63.50 07.03.25 |
48.63 11.04.25 |
229'607 |
|
Altri Rg 28.10.2025 / 17:30:00 |
5.030 | 0.20% |
5.040 15:18 |
5.010 11:08 |
6.554 14.05.25 |
4.73 25.07.25 |
17'453 |
|
Amrize N 28.10.2025 / 17:20:00 |
40.13 | 1.19% |
40.71 16:15 |
39.56 09:51 |
45.00 23.06.25 |
35.25 07.08.25 |
213'500 |
|
Anglo American Rg 28.10.2025 / 17:30:00 |
28.98 | 2.77% |
29.07 11:25 |
27.99 09:01 |
34.06 20.01.25 |
21.57298 07.04.25 |
920'982 |
|
Antofagasta Rg 28.10.2025 / 17:30:00 |
27.79 | 2.74% |
27.83 17:26 |
26.63 10:18 |
28.77 09.10.25 |
12.805 07.04.25 |
294'011 |
|
ArcelorMittal Rg 28.10.2025 / 17:30:00 |
34.16 | 0.57% |
34.19 17:17 |
33.61 09:29 |
35.52 09.10.25 |
20.53 07.04.25 |
737'431 |
|
Assa Abloy Rg-B 28.10.2025 / 17:25:00 |
362.25 | 0.10% |
364.60 14:37 |
355.60 14:35 |
364.60 28.10.25 |
252.6 07.04.25 |
813'303 |
|
BASF N 28.10.2025 / 17:30:00 |
43.05 | -0.85% |
43.26 11:16 |
42.88 16:10 |
55.06 06.03.25 |
37.44 07.04.25 |
877'714 |
|
Boliden Rg 28.10.2025 / 17:25:00 |
431.60 | 1.12% |
431.75 17:24 |
419.60 09:41 |
432.10 24.10.25 |
259.4 07.04.25 |
537'341 |
|
Buzzi N 28.10.2025 / 17:30:00 |
50.68 | 0.45% |
50.85 16:21 |
49.82 09:33 |
54.45 19.03.25 |
35.34 14.01.25 |
208'349 |
|
Corticeira Amorim N 28.10.2025 / 17:30:00 |
7.350 | 0.14% |
7.360 15:28 |
7.300 10:23 |
8.550 19.02.25 |
7.03 07.04.25 |
32'249 |
|
CRH PLC Rg 28.10.2025 / 17:30:00 |
90.78 | 0.27% |
91.52 15:37 |
90.16 09:18 |
91.52 28.10.25 |
57.48 07.04.25 |
48'626 |
|
Croda Intl Rg 28.10.2025 / 17:30:00 |
29.24 | -1.08% |
29.56 10:16 |
29.08 14:20 |
34.26 30.01.25 |
24.27 12.08.25 |
62'901 |
|
DSM Firmenich N 28.10.2025 / 17:30:00 |
74.44 | -0.96% |
74.56 16:33 |
73.30 09:19 |
108.35 14.02.25 |
70.94 26.09.25 |
393'017 |
|
Endeavour Mng Rg 28.10.2025 / 17:30:00 |
30.62 | 1.53% |
30.82 15:03 |
29.02 09:25 |
35.62 16.10.25 |
14.32 02.01.25 |
112'466 |
|
EU Non-Energy Materials 28.10.2025 / 17:30:02 |
18'067.27 | -0.04% |
18'087.87 15:52 |
17'944.09 09:48 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 28.10.2025 / 17:30:00 |
21.46 | 2.00% |
21.48 17:29 |
20.12 10:04 |
26.48 16.10.25 |
6.285 02.01.25 |
658'613 |
|
Geberit N 28.10.2025 / 17:20:00 |
601.60 | -0.89% |
606.60 09:17 |
598.80 12:59 |
653.80 07.08.25 |
486.5 16.01.25 |
9'148 |
|
Givaudan N 28.10.2025 / 17:20:00 |
3'431.00 | -1.35% |
3'465.00 09:12 |
3'416.00 14:47 |
4'235.50 04.06.25 |
3179 26.09.25 |
3'923 |
|
HeidelbergMat I 28.10.2025 / 17:30:00 |
202.15 | 0.57% |
202.40 11:27 |
199.25 09:16 |
212.10 11.08.25 |
118.9 02.01.25 |
150'277 |
|
Henkel Vz I 28.10.2025 / 17:30:00 |
71.21 | -0.59% |
71.94 09:00 |
71.08 16:49 |
88.44 10.03.25 |
65.6 23.06.25 |
150'821 |
|
Holcim N 28.10.2025 / 17:20:00 |
71.00 | 0.90% |
71.22 16:15 |
70.18 09:55 |
71.22 28.10.25 |
38.53896 07.04.25 |
185'147 |