Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 25.03.2026 - 10:11:58
- 18'085.99
- 1.87%
- 332.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 25.03.2026 / 09:56:02 |
12.470 | 1.38% | 0.17 | 12.460 | 12.490 | 25'698 | |
|
Air Liquide 25.03.2026 / 09:56:53 |
171.74 | 1.60% | 2.70 | 171.70 | 171.76 | 85'908 | |
|
Akzo Nobel Br Rg 25.03.2026 / 09:56:51 |
50.01 | 1.97% | 0.97 | 49.99 | 50.02 | 83'685 | |
|
Altri Rg 25.03.2026 / 09:50:25 |
4.715 | 0.53% | 0.03 | 4.625 | 4.720 | 1 | |
|
Amrize N 25.03.2026 / 09:56:27 |
44.40 | 1.30% | 0.57 | 44.37 | 44.41 | 6'202 | |
|
Anglo American Rg 25.03.2026 / 09:56:28 |
31.21 | 2.53% | 0.77 | 31.20 | 31.22 | 142'892 | |
|
Antofagasta Rg 25.03.2026 / 09:56:57 |
34.60 | 2.55% | 0.86 | 34.59 | 34.64 | 50'165 | |
|
ArcelorMittal Rg 25.03.2026 / 09:56:41 |
46.02 | 2.20% | 0.99 | 46.00 | 46.05 | 121'351 | |
|
Assa Abloy Rg-B 25.03.2026 / 09:56:56 |
333.70 | 1.24% | 4.10 | 333.60 | 333.80 | 114'223 | |
|
BASF N 25.03.2026 / 09:56:57 |
49.87 | 2.09% | 1.02 | 49.86 | 49.88 | 248'674 | |
|
Boliden Rg 25.03.2026 / 09:56:56 |
581.60 | 2.07% | 11.80 | 581.40 | 582.00 | 88'605 | |
|
Buzzi N 25.03.2026 / 09:56:57 |
44.20 | -0.20% | -0.09 | 44.18 | 44.26 | 35'259 | |
|
Corticeira Amorim N 25.03.2026 / 09:48:17 |
6.400 | 0.47% | 0.03 | 6.380 | 6.420 | 675 | |
|
CRH PLC Rg 25.03.2026 / 09:55:13 |
80.12 | 0.15% | 0.12 | 80.14 | 80.24 | 1'432 | |
|
Croda Intl Rg 25.03.2026 / 09:56:02 |
28.64 | 4.35% | 1.20 | 28.59 | 28.63 | 28'903 | |
|
DSM Firmenich N 25.03.2026 / 09:55:52 |
59.70 | 1.76% | 1.03 | 59.64 | 59.70 | 71'750 | |
|
Endeavour Mng Rg 25.03.2026 / 09:56:55 |
42.74 | 3.74% | 1.54 | 42.70 | 42.76 | 25'154 | |
|
EU Non-Energy Materials 25.03.2026 / 10:12:00 |
18'086.07 | 1.87% | 332.56 | 0 | |||
|
Fresnillo Rg 25.03.2026 / 09:57:00 |
32.80 | 2.56% | 0.82 | 32.78 | 32.86 | 37'260 | |
|
Geberit N 25.03.2026 / 09:56:10 |
542.40 | 1.27% | 6.80 | 541.80 | 542.60 | 1'892 | |
|
Givaudan N 25.03.2026 / 09:55:20 |
2'667.00 | 0.91% | 24.00 | 2'665.00 | 2'668.00 | 493 | |
|
HeidelbergMat I 25.03.2026 / 09:56:40 |
180.53 | 0.71% | 1.28 | 180.50 | 180.60 | 66'009 | |
|
Henkel Vz I 25.03.2026 / 09:56:22 |
67.36 | 0.78% | 0.52 | 67.34 | 67.40 | 42'618 | |
|
Hochschild Minin Rg 25.03.2026 / 09:55:12 |
5.860 | 3.08% | 0.18 | 5.860 | 5.875 | 34'361 | |
|
Holcim N 25.03.2026 / 09:56:57 |
66.62 | 1.96% | 1.28 | 66.60 | 66.66 | 31'781 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 25.03.2026 / 09:56:17 |
522.80 | 24.96% | 72.58% | -6.74% | 11.69% | 24.96% | 61.81% | 18.19% |
|
SBO I 25.03.2026 / 09:30:05 |
34.20 | 24.59% | 14.31% | -4.20% | -8.31% | 24.59% | -7.57% | -42.55% |
|
ArcelorMittal Rg 25.03.2026 / 09:56:41 |
46.02 | 15.52% | 101.39% | 1.25% | -19.09% | 18.06% | 58.74% | 71.38% |
|
Norsk Hydro N 25.03.2026 / 09:56:18 |
89.22 | 12.19% | 40.69% | -1.35% | -0.38% | 12.19% | 35.92% | 22.77% |
|
Hochschild Minin Rg 25.03.2026 / 09:55:12 |
5.860 | 11.42% | 166.90% | -0.17% | -26.10% | 14.85% | 124.52% | 632.13% |
|
Boliden Rg 25.03.2026 / 09:56:56 |
581.60 | 10.43% | 83.57% | -4.62% | -19.54% | 10.43% | 64.20% | 44.75% |
|
BASF N 25.03.2026 / 09:56:57 |
49.87 | 9.68% | 14.85% | 3.02% | 1.88% | 9.68% | 0.13% | 5.64% |
|
Rio Tinto Rg 25.03.2026 / 09:56:57 |
65.33 | 8.03% | 36.91% | -2.14% | -12.52% | 9.25% | 33.94% | 23.09% |
|
Endeavour Mng Rg 25.03.2026 / 09:56:55 |
42.74 | 6.79% | 190.35% | -2.64% | -16.40% | 10.78% | 142.84% | 122.46% |
|
Outokumpu N 25.03.2026 / 09:56:08 |
4.858 | 6.62% | 64.48% | 1.42% | -11.19% | 6.62% | 30.59% | -6.03% |
|
Air Liquide 25.03.2026 / 09:56:53 |
171.74 | 5.65% | 8.15% | 0.88% | -3.76% | 7.34% | -2.81% | 24.29% |
|
voestalpine I 25.03.2026 / 09:56:40 |
39.77 | 4.03% | 115.60% | -0.53% | -19.22% | 4.03% | 59.46% | 30.11% |
|
Altri Rg 25.03.2026 / 09:50:25 |
4.715 | 3.99% | -11.88% | 2.17% | -2.48% | 4.55% | -22.58% | 13.79% |
|
Upm-Kymmene Corp Rg 25.03.2026 / 09:56:44 |
26.00 | 2.65% | -3.80% | 0.89% | -4.31% | 2.65% | -0.04% | -17.94% |
|
Antofagasta Rg 25.03.2026 / 09:56:57 |
34.60 | 2.58% | 111.74% | 0.10% | -22.53% | 5.20% | 83.46% | 122.85% |
|
Croda Intl Rg 25.03.2026 / 09:56:02 |
28.64 | 1.65% | -18.97% | 9.31% | -8.23% | 6.07% | -1.65% | -57.01% |
|
Navigator Comp. N 25.03.2026 / 09:56:58 |
3.230 | 1.63% | -11.30% | -1.52% | -5.11% | 3.03% | -2.36% | -1.55% |
|
Symrise I 25.03.2026 / 09:56:08 |
70.92 | 0.70% | -31.99% | -1.77% | -7.39% | 0.70% | -21.06% | -29.12% |
|
Amrize N 25.03.2026 / 09:56:27 |
44.40 | 0.41% | 0.00% | 0.73% | -10.50% | 0.41% | 0.00% | 0.00% |
|
Lenzing I 25.03.2026 / 09:54:59 |
24.25 | -0.85% | -20.55% | 11.37% | -1.82% | -0.85% | -20.49% | -62.46% |
|
Anglo American Rg 25.03.2026 / 09:56:28 |
31.21 | -0.88% | -0.29% | 1.04% | -18.58% | 1.63% | 15.49% | 5.34% |
|
Acerinox Br 25.03.2026 / 09:56:02 |
12.470 | -2.50% | 30.16% | 1.75% | -6.38% | -1.15% | 9.58% | 34.51% |
|
EU Non-Energy Materials 25.03.2026 / 10:12:00 |
18'086.07 | -2.73% | 6.52% | 0.26% | -10.73% | -2.73% | 1.95% | 21.60% |
|
Kemira N 25.03.2026 / 09:54:51 |
19.350 | -2.81% | -2.41% | -0.72% | -3.92% | -2.81% | -7.24% | 22.14% |
|
Kingspan Grp Rg 25.03.2026 / 09:55:47 |
72.65 | -3.65% | 1.35% | 1.18% | -12.05% | -1.76% | -7.16% | 21.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 25.03.2026 / 09:56:02 |
12.470 | 1.38% |
12.560 09:21 |
12.470 09:45 |
14.100 12.02.26 |
11.35 23.03.26 |
25'698 |
|
Air Liquide 25.03.2026 / 09:56:53 |
171.74 | 1.60% |
171.94 09:40 |
170.34 09:13 |
180.59 27.02.26 |
154.88 06.01.26 |
85'908 |
|
Akzo Nobel Br Rg 25.03.2026 / 09:56:51 |
50.01 | 1.97% |
50.26 09:04 |
49.62 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
83'685 |
|
Altri Rg 25.03.2026 / 09:50:25 |
4.715 | 0.53% |
4.715 09:50 |
4.715 09:50 |
4.930 16.02.26 |
4.3125 21.01.26 |
1 |
|
Amrize N 25.03.2026 / 09:56:27 |
44.40 | 1.30% |
44.60 09:23 |
44.19 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
6'202 |
|
Anglo American Rg 25.03.2026 / 09:56:28 |
31.21 | 2.53% |
31.67 09:20 |
31.21 09:55 |
38.77 25.02.26 |
27.58 23.03.26 |
142'892 |
|
Antofagasta Rg 25.03.2026 / 09:56:57 |
34.60 | 2.55% |
35.31 09:00 |
34.58 09:45 |
44.76 25.02.26 |
29.81 23.03.26 |
50'165 |
|
ArcelorMittal Rg 25.03.2026 / 09:56:41 |
46.02 | 2.20% |
46.64 09:21 |
45.98 09:55 |
57.42 25.02.26 |
38.78 02.01.26 |
121'351 |
|
Assa Abloy Rg-B 25.03.2026 / 09:56:56 |
333.70 | 1.24% |
335.00 09:05 |
330.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
114'223 |
|
BASF N 25.03.2026 / 09:56:57 |
49.87 | 2.09% |
49.95 09:07 |
49.48 09:02 |
52.69 12.02.26 |
43.33 20.01.26 |
248'674 |
|
Boliden Rg 25.03.2026 / 09:56:56 |
581.60 | 2.07% |
587.40 09:16 |
580.50 09:36 |
727.60 25.02.26 |
514 23.03.26 |
88'605 |
|
Buzzi N 25.03.2026 / 09:56:57 |
44.20 | -0.20% |
45.08 09:12 |
44.20 09:56 |
54.78 12.01.26 |
40.98 13.03.26 |
35'259 |
|
Corticeira Amorim N 25.03.2026 / 09:48:17 |
6.400 | 0.47% |
6.400 09:48 |
6.365 09:28 |
7.100 12.02.26 |
6.03 23.03.26 |
675 |
|
CRH PLC Rg 25.03.2026 / 09:55:13 |
80.12 | 0.15% |
80.72 09:32 |
79.96 09:01 |
97.58 12.01.26 |
73.6 23.03.26 |
1'432 |
|
Croda Intl Rg 25.03.2026 / 09:56:02 |
28.64 | 4.35% |
28.92 09:08 |
28.12 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
28'903 |
|
DSM Firmenich N 25.03.2026 / 09:55:52 |
59.70 | 1.76% |
60.42 09:01 |
59.41 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
71'750 |
|
Endeavour Mng Rg 25.03.2026 / 09:56:55 |
42.74 | 3.74% |
42.80 09:47 |
42.10 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
25'154 |
|
EU Non-Energy Materials 25.03.2026 / 10:12:00 |
18'086.07 | 1.87% |
18'108.38 09:33 |
17'753.52 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 25.03.2026 / 09:57:00 |
32.80 | 2.56% |
33.32 09:02 |
32.80 09:57 |
44.72 26.01.26 |
28.85 23.03.26 |
37'260 |
|
Geberit N 25.03.2026 / 09:56:10 |
542.40 | 1.27% |
545.40 09:04 |
542.10 09:36 |
660.00 24.02.26 |
515.4 23.03.26 |
1'892 |
|
Givaudan N 25.03.2026 / 09:55:20 |
2'667.00 | 0.91% |
2'688.50 09:04 |
2'663.00 09:14 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
493 |
|
HeidelbergMat I 25.03.2026 / 09:56:40 |
180.53 | 0.71% |
183.10 09:02 |
180.45 09:54 |
241.90 26.01.26 |
159.7 13.03.26 |
66'009 |
|
Henkel Vz I 25.03.2026 / 09:56:22 |
67.36 | 0.78% |
67.63 09:02 |
67.16 09:14 |
84.16 24.02.26 |
64.44 23.03.26 |
42'618 |
|
Hochschild Minin Rg 25.03.2026 / 09:55:12 |
5.860 | 3.08% |
5.940 09:04 |
5.860 09:42 |
8.565 02.03.26 |
4.89 08.01.26 |
34'361 |
|
Holcim N 25.03.2026 / 09:56:57 |
66.62 | 1.96% |
66.96 09:20 |
66.37 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
31'781 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 25.03.26 |
12'703.12 | 1.50% | |
|
Eurozone 50 10:12 / 25.03.26 |
587.37 | 1.61% | |
|
L&S Dax 10:12 / 25.03.26 |
23'038.50 | 0.73% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 09:57 / 25.03.26 |
21.81 | -5.72% | |
|
EUR/CHF 10:12 / 25.03.26 |
0.9161 | 0.09% | |
|
USD/CHF 10:12 / 25.03.26 |
0.7895 | 0.17% | |
|
Gold 1 Uz 10:12 / 25.03.26 |
4'562.86 | 2.03% | |
|
Rohöl Brent 10:12 / 25.03.26 |
94.76 | -4.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 25.03.26 |
12'703.12 | 1.50% |
Top 5zur Gesamtübersicht
|
Sika N 09:56 / 25.03.26 |
134.00 | 2.60% | |
|
Partners N 09:56 / 25.03.26 |
824.80 | 2.54% | |
|
ABB N 09:56 / 25.03.26 |
66.94 | 2.29% | |
|
Logitech N 09:56 / 25.03.26 |
74.00 | 2.13% | |
|
Lonza N 09:56 / 25.03.26 |
486.20 | 1.99% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:56 / 25.03.26 |
58.78 | 0.14% | |
|
Swisscom N 09:56 / 25.03.26 |
703.00 | 0.29% | |
|
Nestlé N 09:57 / 25.03.26 |
77.00 | 0.68% | |
|
Swiss Re N 09:57 / 25.03.26 |
129.55 | 0.86% | |
|
Amrize N 09:56 / 25.03.26 |
44.37 | 1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 25.03.26 |
17'731.89 | 1.49% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:56 / 25.03.26 |
8.950 | 8.29% | |
|
Orior N 09:55 / 25.03.26 |
10.880 | 8.15% | |
|
DocMorris N 09:50 / 25.03.26 |
4.250 | 6.78% | |
|
Stadler Rail N 09:53 / 25.03.26 |
20.32 | 5.67% | |
|
Gurit Hldg N 09:55 / 25.03.26 |
34.60 | 5.65% |
Flop 5zur Gesamtübersicht
|
GAM N 09:41 / 25.03.26 |
0.1160 | -7.20% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% | |
|
Varia US Prop N 09:01 / 25.03.26 |
18.100 | -1.63% | |
|
Burckhardt N 09:55 / 25.03.26 |
490.50 | -1.51% | |
|
Curatis Holding N 09:36 / 25.03.26 |
22.20 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:57 / 25.03.26 |
2'022.53 | 1.50% |
Top 5zur Gesamtübersicht
|
Straumann N 09:56 / 25.03.26 |
83.02 | 3.05% | |
|
Sika N 09:56 / 25.03.26 |
134.00 | 2.60% | |
|
Partners N 09:57 / 25.03.26 |
824.00 | 2.44% | |
|
ABB N 09:56 / 25.03.26 |
66.94 | 2.29% | |
|
Sandoz Group N 09:57 / 25.03.26 |
61.32 | 2.20% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:56 / 25.03.26 |
58.78 | 0.14% | |
|
Swisscom N 09:56 / 25.03.26 |
703.00 | 0.29% | |
|
Schindler PS 09:56 / 25.03.26 |
263.80 | 0.38% | |
|
Lindt PS 09:56 / 25.03.26 |
10'810.00 | 0.65% | |
|
Nestlé N 09:57 / 25.03.26 |
77.02 | 0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:57 / 25.03.26 |
2'901.88 | 1.52% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:50 / 25.03.26 |
4.250 | 6.78% | |
|
SIG Group N 09:55 / 25.03.26 |
12.010 | 4.07% | |
|
Clariant N 09:55 / 25.03.26 |
7.525 | 3.29% | |
|
Straumann N 09:56 / 25.03.26 |
83.02 | 3.05% | |
|
Barry Callebaut N 09:50 / 25.03.26 |
1'367.00 | 2.55% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:56 / 25.03.26 |
263.80 | 0.38% | |
|
Lindt N 09:56 / 25.03.26 |
110'600.00 | 0.55% | |
|
Temenos N 09:55 / 25.03.26 |
71.50 | 0.56% | |
|
Lindt PS 09:56 / 25.03.26 |
10'810.00 | 0.65% | |
|
PSP N 09:57 / 25.03.26 |
156.40 | 0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |