Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.01.2026 - 17:30:02
- 19'046.06
- 0.68%
- 127.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.01.2026 / 17:25:00 |
257.80 | 0.39% | 1.00 | 257.40 | 258.00 | 0 | |
|
Acerinox Br 12.01.2026 / 17:30:00 |
13.210 | 0.49% | 0.07 | 13.190 | 13.220 | 0 | |
|
Air Liquide 12.01.2026 / 17:30:00 |
158.13 | -0.36% | -0.57 | 158.82 | 158.82 | 0 | |
|
Akzo Nobel Br Rg 12.01.2026 / 17:30:00 |
59.20 | -0.57% | -0.34 | 59.08 | 59.08 | 0 | |
|
Altri Rg 12.01.2026 / 17:30:00 |
4.550 | -0.66% | -0.03 | 4.465 | 4.655 | 0 | |
|
Amrize N 12.01.2026 / 17:20:00 |
46.13 | 2.60% | 1.17 | 46.08 | 46.16 | 0 | |
|
Anglo American Rg 12.01.2026 / 17:30:00 |
32.64 | 1.70% | 0.55 | 32.63 | 32.71 | 0 | |
|
Antofagasta Rg 12.01.2026 / 17:30:00 |
35.11 | 1.33% | 0.46 | 35.10 | 35.17 | 0 | |
|
ArcelorMittal Rg 12.01.2026 / 17:30:00 |
41.13 | 1.52% | 0.62 | 41.15 | 41.15 | 0 | |
|
Assa Abloy Rg-B 12.01.2026 / 17:25:00 |
365.90 | 0.22% | 0.80 | 365.20 | 365.20 | 0 | |
|
BASF N 12.01.2026 / 17:30:00 |
44.83 | -0.60% | -0.27 | 44.77 | 44.77 | 0 | |
|
Boliden Rg 12.01.2026 / 17:25:00 |
579.30 | 1.95% | 11.10 | 578.20 | 578.20 | 0 | |
|
Buzzi N 12.01.2026 / 17:30:00 |
54.43 | 2.50% | 1.33 | 54.50 | 54.50 | 0 | |
|
Corticeira Amorim N 12.01.2026 / 17:30:00 |
6.850 | -0.07% | -0.01 | 6.720 | 6.860 | 0 | |
|
CRH PLC Rg 12.01.2026 / 17:30:00 |
97.16 | 0.91% | 0.88 | 97.14 | 97.22 | 0 | |
|
Croda Intl Rg 12.01.2026 / 17:30:00 |
27.38 | 1.75% | 0.47 | 27.32 | 27.90 | 0 | |
|
DSM Firmenich N 12.01.2026 / 17:30:00 |
67.88 | 0.09% | 0.06 | 68.04 | 68.04 | 0 | |
|
Endeavour Mng Rg 12.01.2026 / 17:30:00 |
40.32 | 3.60% | 1.40 | 40.28 | 40.38 | 0 | |
|
EU Non-Energy Materials 12.01.2026 / 17:30:02 |
19'046.06 | 0.68% | 127.89 | 0 | |||
|
Fresnillo Rg 12.01.2026 / 17:30:00 |
37.38 | 5.41% | 1.92 | 37.34 | 37.56 | 0 | |
|
Geberit N 12.01.2026 / 17:20:00 |
639.20 | -0.13% | -0.80 | 636.00 | 639.40 | 0 | |
|
Givaudan N 12.01.2026 / 17:20:00 |
3'206.00 | 0.50% | 16.00 | 3'196.00 | 3'208.00 | 0 | |
|
HeidelbergMat I 12.01.2026 / 17:30:00 |
234.05 | 0.84% | 1.95 | 234.10 | 234.10 | 0 | |
|
Henkel Vz I 12.01.2026 / 17:30:00 |
71.36 | -0.22% | -0.16 | 71.30 | 71.56 | 0 | |
|
Holcim N 12.01.2026 / 17:20:00 |
79.36 | -0.65% | -0.52 | 79.36 | 79.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 12.01.2026 / 17:30:00 |
32.80 | 15.41% | 5.89% | 7.01% | 18.63% | 23.08% | 0.46% | -46.79% |
|
Boliden Rg 12.01.2026 / 17:25:00 |
579.30 | 10.12% | 83.05% | 7.54% | 18.81% | 39.19% | 76.51% | 31.51% |
|
Umicore 12.01.2026 / 17:30:00 |
19.495 | 9.23% | 94.42% | 1.77% | 17.58% | 11.21% | 97.52% | -46.05% |
|
Fresnillo Rg 12.01.2026 / 17:30:00 |
37.38 | 6.68% | 468.27% | 6.25% | 31.07% | 54.85% | 478.64% | 280.80% |
|
Kenmare Res Rg 12.01.2026 / 17:28:00 |
3.060 | 6.47% | -23.71% | 3.50% | 7.25% | -12.43% | -20.86% | -40.08% |
|
voestalpine I 12.01.2026 / 17:30:00 |
39.94 | 5.51% | 118.68% | 4.75% | 2.83% | 27.40% | 132.89% | 44.73% |
|
Antofagasta Rg 12.01.2026 / 17:30:00 |
35.11 | 5.35% | 117.45% | 1.80% | 15.17% | 30.33% | 106.89% | 101.04% |
|
Outokumpu N 12.01.2026 / 17:25:00 |
4.670 | 4.74% | 61.59% | 2.59% | 11.35% | 11.14% | 58.04% | -2.01% |
|
Anglo American Rg 12.01.2026 / 17:30:00 |
32.64 | 4.49% | 5.12% | 4.17% | 14.51% | 13.04% | 17.05% | -21.12% |
|
Norsk Hydro N 12.01.2026 / 16:20:00 |
81.94 | 4.37% | 30.88% | 0.59% | 9.40% | 17.14% | 25.79% | 8.23% |
|
Acerinox Br 12.01.2026 / 17:30:00 |
13.210 | 4.20% | 39.10% | 1.30% | 9.35% | 12.00% | 37.39% | 34.30% |
|
Navigator Comp. N 12.01.2026 / 17:30:00 |
3.270 | 4.11% | -9.13% | 0.86% | 7.35% | 5.14% | -5.65% | -5.99% |
|
ArcelorMittal Rg 12.01.2026 / 17:30:00 |
41.13 | 3.94% | 81.19% | 3.98% | 4.76% | 23.40% | 89.15% | 48.43% |
|
HeidelbergMat I 12.01.2026 / 17:30:00 |
234.05 | 3.80% | 94.71% | 5.67% | 4.56% | 20.46% | 90.17% | 289.43% |
|
Syensqo 12.01.2026 / 17:30:00 |
70.42 | 3.67% | 1.16% | 1.24% | 0.34% | 1.65% | 1.73% | 0.00% |
|
CRH PLC Rg 12.01.2026 / 17:30:00 |
97.16 | 3.64% | 30.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Corticeira Amorim N 12.01.2026 / 17:30:00 |
6.850 | 3.55% | -14.95% | 0.51% | 4.42% | -4.73% | -13.84% | -22.98% |
|
Kemira N 12.01.2026 / 17:25:00 |
20.16 | 3.37% | 3.79% | 3.07% | 4.89% | 6.16% | 1.46% | 33.51% |
|
Geberit N 12.01.2026 / 17:20:00 |
639.20 | 3.23% | 24.47% | 4.09% | 3.16% | 5.76% | 29.16% | 28.44% |
|
Titan 12.01.2026 / 17:29:52 |
54.45 | 3.13% | 36.47% | 2.16% | 16.85% | 43.86% | 36.30% | 291.73% |
|
Amrize N 12.01.2026 / 17:20:00 |
46.13 | 3.00% | 0.00% | 3.76% | 3.44% | 19.63% | 0.00% | 0.00% |
|
Holcim N 12.01.2026 / 17:20:00 |
79.36 | 2.78% | 79.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lenzing I 12.01.2026 / 17:30:00 |
24.03 | 2.78% | -17.64% | 0.31% | 8.47% | -3.90% | -14.80% | -65.84% |
|
Novonesis Br/Rg-B 12.01.2026 / 16:55:00 |
415.40 | 2.69% | 3.17% | 4.53% | 5.59% | 0.72% | 3.37% | 16.34% |
|
Henkel Vz I 12.01.2026 / 17:30:00 |
71.36 | 2.46% | -15.20% | 2.15% | 1.71% | -0.39% | -13.86% | 9.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.01.2026 / 17:25:00 |
257.80 | 0.39% |
258.80 09:14 |
256.00 14:25 |
263.20 02.01.26 |
250.7 08.01.26 |
194'828 |
|
Acerinox Br 12.01.2026 / 17:30:00 |
13.210 | 0.49% |
13.300 11:07 |
13.100 12:08 |
13.310 08.01.26 |
12.55 02.01.26 |
3'306'827 |
|
Air Liquide 12.01.2026 / 17:30:00 |
158.13 | -0.36% |
159.48 09:04 |
157.82 16:39 |
160.78 02.01.26 |
154.88 06.01.26 |
177'143 |
|
Akzo Nobel Br Rg 12.01.2026 / 17:30:00 |
59.20 | -0.57% |
59.68 09:00 |
58.80 16:48 |
60.90 05.01.26 |
57.02 08.01.26 |
397'226 |
|
Altri Rg 12.01.2026 / 17:30:00 |
4.550 | -0.66% |
4.575 09:00 |
4.510 10:01 |
4.588 02.01.26 |
4.435 08.01.26 |
44'945 |
|
Amrize N 12.01.2026 / 17:20:00 |
46.13 | 2.60% |
46.19 16:59 |
45.20 11:59 |
46.19 12.01.26 |
42.34 08.01.26 |
241'111 |
|
Anglo American Rg 12.01.2026 / 17:30:00 |
32.64 | 1.70% |
32.81 09:03 |
32.19 16:21 |
32.81 12.01.26 |
30.61 02.01.26 |
821'038 |
|
Antofagasta Rg 12.01.2026 / 17:30:00 |
35.11 | 1.33% |
35.67 09:01 |
34.15 13:11 |
35.67 12.01.26 |
32.62 02.01.26 |
507'476 |
|
ArcelorMittal Rg 12.01.2026 / 17:30:00 |
41.13 | 1.52% |
41.21 17:23 |
40.04 12:26 |
41.53 07.01.26 |
38.78 02.01.26 |
894'581 |
|
Assa Abloy Rg-B 12.01.2026 / 17:25:00 |
365.90 | 0.22% |
367.00 15:52 |
361.90 09:43 |
367.00 12.01.26 |
349.8 07.01.26 |
781'240 |
|
BASF N 12.01.2026 / 17:30:00 |
44.83 | -0.60% |
45.19 09:00 |
44.46 16:40 |
45.25 09.01.26 |
43.57 05.01.26 |
711'466 |
|
Boliden Rg 12.01.2026 / 17:25:00 |
579.30 | 1.95% |
579.80 17:16 |
567.00 09:30 |
579.80 12.01.26 |
515.4 02.01.26 |
744'660 |
|
Buzzi N 12.01.2026 / 17:30:00 |
54.43 | 2.50% |
54.78 17:06 |
52.70 12:42 |
54.78 12.01.26 |
50.75 06.01.26 |
306'875 |
|
Corticeira Amorim N 12.01.2026 / 17:30:00 |
6.850 | -0.07% |
6.900 15:28 |
6.840 11:23 |
6.900 12.01.26 |
6.64 02.01.26 |
17'351 |
|
CRH PLC Rg 12.01.2026 / 17:30:00 |
97.16 | 0.91% |
97.58 15:41 |
96.30 09:40 |
97.58 12.01.26 |
90.68 08.01.26 |
52'860 |
|
Croda Intl Rg 12.01.2026 / 17:30:00 |
27.38 | 1.75% |
27.51 15:43 |
27.02 09:00 |
28.21 05.01.26 |
26.4 08.01.26 |
99'090 |
|
DSM Firmenich N 12.01.2026 / 17:30:00 |
67.88 | 0.09% |
69.00 09:23 |
67.50 16:40 |
69.90 05.01.26 |
66.04 08.01.26 |
306'057 |
|
Endeavour Mng Rg 12.01.2026 / 17:30:00 |
40.32 | 3.60% |
40.44 17:22 |
39.44 09:32 |
41.57 09.01.26 |
36.48 02.01.26 |
153'027 |
|
EU Non-Energy Materials 12.01.2026 / 17:30:02 |
19'046.06 | 0.68% |
19'047.34 17:23 |
18'915.57 09:00 |
19'047.34 12.01.26 |
18469.8444 08.01.26 |
|
|
Fresnillo Rg 12.01.2026 / 17:30:00 |
37.38 | 5.41% |
37.82 10:52 |
36.55 09:24 |
37.82 12.01.26 |
33.4 07.01.26 |
248'053 |
|
Geberit N 12.01.2026 / 17:20:00 |
639.20 | -0.13% |
642.80 15:48 |
636.40 09:57 |
645.00 08.01.26 |
603.8 05.01.26 |
11'277 |
|
Givaudan N 12.01.2026 / 17:20:00 |
3'206.00 | 0.50% |
3'235.00 09:24 |
3'184.00 16:51 |
3'235.00 12.01.26 |
3058 05.01.26 |
2'572 |
|
HeidelbergMat I 12.01.2026 / 17:30:00 |
234.05 | 0.84% |
234.20 17:23 |
227.30 09:31 |
234.20 12.01.26 |
218.9 06.01.26 |
233'131 |
|
Henkel Vz I 12.01.2026 / 17:30:00 |
71.36 | -0.22% |
71.72 09:43 |
71.14 15:37 |
71.72 12.01.26 |
68.28 07.01.26 |
198'994 |
|
Holcim N 12.01.2026 / 17:20:00 |
79.36 | -0.65% |
79.48 09:00 |
77.76 12:44 |
80.30 09.01.26 |
76.86 05.01.26 |
171'235 |