Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.05.2026 - 17:30:03
- 19'835.35
- -0.13%
- -25.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 28.05.2026 / 17:30:00 |
16.080 | 1.13% | 0.18 | 16.080 | 16.110 | 0 | |
|
Air Liquide 28.05.2026 / 17:30:00 |
182.18 | -0.62% | -1.14 | 182.00 | 182.00 | 0 | |
|
Akzo Nobel Br Rg 28.05.2026 / 17:30:00 |
65.72 | 4.25% | 2.68 | 65.74 | 65.74 | 0 | |
|
Altri Rg 28.05.2026 / 17:30:00 |
5.045 | 0.10% | 0.01 | 4.925 | 5.150 | 0 | |
|
Amrize N 28.05.2026 / 17:20:00 |
41.52 | -0.48% | -0.20 | 41.50 | 41.56 | 0 | |
|
Anglo American Rg 28.05.2026 / 17:30:00 |
39.99 | 1.39% | 0.55 | 39.97 | 40.01 | 0 | |
|
Antofagasta Rg 28.05.2026 / 17:30:00 |
41.82 | 2.25% | 0.92 | 41.79 | 42.61 | 0 | |
|
ArcelorMittal Rg 28.05.2026 / 17:30:00 |
59.24 | 1.53% | 0.89 | 59.26 | 59.26 | 0 | |
|
Assa Abloy Rg-B 28.05.2026 / 17:25:00 |
330.00 | -2.34% | -7.90 | 329.90 | 329.90 | 0 | |
|
BASF N 28.05.2026 / 17:30:00 |
50.70 | -0.78% | -0.40 | 50.72 | 50.72 | 0 | |
|
Boliden Rg 28.05.2026 / 17:25:00 |
571.40 | 2.49% | 13.90 | 573.00 | 573.00 | 0 | |
|
Buzzi N 28.05.2026 / 17:30:00 |
45.78 | -0.77% | -0.36 | 45.89 | 45.89 | 0 | |
|
Corticeira Amorim N 28.05.2026 / 17:30:00 |
6.700 | 0.30% | 0.02 | 6.650 | 6.840 | 0 | |
|
Croda Intl Rg 28.05.2026 / 17:30:00 |
30.46 | 1.60% | 0.48 | 30.45 | 30.49 | 0 | |
|
DSM Firmenich N 28.05.2026 / 17:30:00 |
73.32 | -0.05% | -0.04 | 73.00 | 73.00 | 0 | |
|
Endeavour Mng Rg 28.05.2026 / 17:30:00 |
44.04 | -0.32% | -0.14 | 43.97 | 44.13 | 0 | |
|
EU Non-Energy Materials 28.05.2026 / 17:30:03 |
19'835.35 | -0.13% | -25.90 | 0 | |||
|
Fresnillo Rg 28.05.2026 / 17:30:00 |
32.44 | 0.56% | 0.18 | 32.37 | 32.47 | 0 | |
|
Geberit N 28.05.2026 / 17:20:00 |
505.60 | -0.63% | -3.20 | 504.60 | 505.80 | 0 | |
|
Givaudan N 28.05.2026 / 17:20:00 |
2'926.00 | -0.31% | -9.00 | 2'925.00 | 2'928.00 | 0 | |
|
HeidelbergMat I 28.05.2026 / 17:30:00 |
187.25 | -0.85% | -1.60 | 187.05 | 187.05 | 0 | |
|
Henkel Vz I 28.05.2026 / 17:30:00 |
67.24 | -0.39% | -0.26 | 67.20 | 67.20 | 0 | |
|
Hochschild Minin Rg 28.05.2026 / 17:30:00 |
5.940 | -0.50% | -0.03 | 5.825 | 6.055 | 0 | |
|
Holcim N 28.05.2026 / 17:20:00 |
76.24 | -0.55% | -0.42 | 76.22 | 76.32 | 0 | |
|
Huhtamaki Rg 28.05.2026 / 17:25:00 |
27.60 | 0.95% | 0.26 | 27.58 | 27.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 28.05.2026 / 17:30:00 |
59.24 | 49.69% | 160.96% | 8.62% | 20.55% | 19.66% | 120.55% | 140.02% |
|
Umicore 28.05.2026 / 17:30:00 |
25.73 | 44.04% | 156.37% | 5.06% | 49.20% | 46.19% | 166.63% | -6.37% |
|
Norsk Hydro N 28.05.2026 / 16:20:00 |
113.70 | 43.44% | 79.88% | 3.50% | 11.85% | 26.90% | 100.61% | 61.03% |
|
Outokumpu N 28.05.2026 / 17:25:00 |
6.085 | 33.21% | 105.52% | 7.32% | 6.61% | 15.14% | 72.45% | 12.11% |
|
Rio Tinto Rg 28.05.2026 / 17:30:00 |
79.31 | 32.31% | 67.68% | 1.92% | 7.88% | 16.94% | 77.45% | 60.55% |
|
Anglo American Rg 28.05.2026 / 17:30:00 |
39.99 | 28.43% | 29.19% | 5.18% | 11.74% | 18.77% | 60.60% | 49.69% |
|
SBO I 28.05.2026 / 17:30:00 |
33.90 | 27.80% | 17.26% | -3.83% | -8.75% | -1.88% | 10.24% | -33.29% |
|
voestalpine I 28.05.2026 / 17:30:00 |
48.02 | 27.17% | 163.57% | 5.86% | 9.96% | 11.47% | 103.99% | 60.65% |
|
Acerinox Br 28.05.2026 / 17:30:00 |
16.080 | 26.04% | 68.25% | 7.13% | 15.39% | 27.52% | 52.71% | 57.75% |
|
Antofagasta Rg 28.05.2026 / 17:30:00 |
41.82 | 24.35% | 156.67% | 6.93% | 18.09% | 8.12% | 135.14% | 193.61% |
|
Yara Internation Br 28.05.2026 / 16:20:00 |
505.90 | 20.70% | 66.69% | -4.69% | -5.12% | 2.99% | 32.20% | 17.91% |
|
Symrise I 28.05.2026 / 17:30:00 |
81.45 | 18.76% | -19.79% | 5.06% | 8.41% | 11.91% | -21.70% | -20.78% |
|
Hochschild Minin Rg 28.05.2026 / 17:30:00 |
5.940 | 17.00% | 180.28% | 0.76% | -2.90% | -12.65% | 117.11% | 728.02% |
|
BASF N 28.05.2026 / 17:30:00 |
50.70 | 14.73% | 20.14% | -2.29% | -7.40% | 9.62% | 19.04% | 8.93% |
|
Air Liquide 28.05.2026 / 17:30:00 |
182.18 | 14.58% | 17.29% | 1.12% | -0.19% | 7.08% | -0.11% | 26.55% |
|
Endeavour Mng Rg 28.05.2026 / 17:30:00 |
44.04 | 14.52% | 211.35% | 1.03% | -0.56% | -3.21% | 92.99% | 121.12% |
|
Altri Rg 28.05.2026 / 17:30:00 |
5.045 | 11.75% | -5.31% | -2.79% | 1.31% | 9.20% | -5.88% | 21.74% |
|
Croda Intl Rg 28.05.2026 / 17:30:00 |
30.46 | 11.04% | -11.49% | 6.54% | 6.67% | 7.37% | -0.88% | -51.85% |
|
Navigator Comp. N 28.05.2026 / 17:30:00 |
3.436 | 9.73% | -4.23% | 0.70% | 2.81% | 3.56% | -0.75% | 0.41% |
|
Boliden Rg 28.05.2026 / 17:25:00 |
571.40 | 8.04% | 79.61% | 8.55% | 18.30% | -12.15% | 82.31% | 62.62% |
|
DSM Firmenich N 28.05.2026 / 17:30:00 |
73.32 | 7.09% | -24.75% | 2.17% | 15.36% | 25.89% | -25.08% | -33.69% |
|
EU Non-Energy Materials 28.05.2026 / 17:30:03 |
19'835.35 | 6.68% | 19.16% | 3.01% | 4.01% | 5.67% | 13.59% | 34.45% |
|
Akzo Nobel Br Rg 28.05.2026 / 17:30:00 |
65.72 | 6.41% | 8.35% | 29.78% | 32.11% | 21.12% | 10.34% | -12.76% |
|
Kingspan Grp Rg 28.05.2026 / 17:28:00 |
78.10 | 5.27% | 10.74% | 6.84% | -1.42% | -0.76% | 2.33% | 22.99% |
|
Lenzing I 28.05.2026 / 17:30:00 |
23.90 | 4.38% | -16.35% | -1.24% | 2.36% | 6.22% | -13.25% | -55.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 28.05.2026 / 17:30:00 |
16.080 | 1.13% |
16.160 16:13 |
15.860 09:00 |
16.160 28.05.26 |
11.35 23.03.26 |
374'100 |
|
Air Liquide 28.05.2026 / 17:30:00 |
182.18 | -0.62% |
184.02 12:31 |
181.42 16:57 |
189.78 27.04.26 |
154.88 06.01.26 |
246'788 |
|
Akzo Nobel Br Rg 28.05.2026 / 17:30:00 |
65.72 | 4.25% |
66.02 17:23 |
61.74 09:00 |
66.02 28.05.26 |
46.18 23.03.26 |
1'424'334 |
|
Altri Rg 28.05.2026 / 17:30:00 |
5.045 | 0.10% |
5.100 16:20 |
4.995 10:51 |
5.390 22.05.26 |
4.3125 21.01.26 |
54'263 |
|
Amrize N 28.05.2026 / 17:20:00 |
41.52 | -0.48% |
42.00 09:01 |
41.15 15:58 |
51.34 25.02.26 |
37.79 20.05.26 |
104'474 |
|
Anglo American Rg 28.05.2026 / 17:30:00 |
39.99 | 1.39% |
40.00 17:28 |
38.66 09:00 |
41.18 13.05.26 |
27.58 23.03.26 |
658'741 |
|
Antofagasta Rg 28.05.2026 / 17:30:00 |
41.82 | 2.25% |
41.88 17:28 |
40.25 09:27 |
44.76 25.02.26 |
29.81 23.03.26 |
192'623 |
|
ArcelorMittal Rg 28.05.2026 / 17:30:00 |
59.24 | 1.53% |
59.24 17:29 |
57.44 15:57 |
59.86 27.05.26 |
38.78 02.01.26 |
804'606 |
|
Assa Abloy Rg-B 28.05.2026 / 17:25:00 |
330.00 | -2.34% |
337.10 09:00 |
329.70 15:57 |
396.90 06.02.26 |
314.4 23.03.26 |
973'498 |
|
BASF N 28.05.2026 / 17:30:00 |
50.70 | -0.78% |
51.27 15:52 |
50.45 16:58 |
55.05 14.04.26 |
43.33 20.01.26 |
758'404 |
|
Boliden Rg 28.05.2026 / 17:25:00 |
571.40 | 2.49% |
573.00 17:03 |
559.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
604'551 |
|
Buzzi N 28.05.2026 / 17:30:00 |
45.78 | -0.77% |
46.10 16:13 |
44.92 15:56 |
54.78 12.01.26 |
40.98 13.03.26 |
177'486 |
|
Corticeira Amorim N 28.05.2026 / 17:30:00 |
6.700 | 0.30% |
6.720 16:44 |
6.620 10:58 |
7.150 11.05.26 |
6.03 23.03.26 |
30'420 |
|
Croda Intl Rg 28.05.2026 / 17:30:00 |
30.46 | 1.60% |
30.52 17:18 |
30.01 10:03 |
33.10 24.02.26 |
24.9 19.03.26 |
45'505 |
|
DSM Firmenich N 28.05.2026 / 17:30:00 |
73.32 | -0.05% |
73.58 13:36 |
72.55 09:03 |
73.58 28.05.26 |
55.28 12.03.26 |
479'060 |
|
Endeavour Mng Rg 28.05.2026 / 17:30:00 |
44.04 | -0.32% |
44.17 17:20 |
42.51 09:35 |
56.10 02.03.26 |
36.48 02.01.26 |
139'255 |
|
EU Non-Energy Materials 28.05.2026 / 17:30:03 |
19'835.35 | -0.13% |
19'862.56 09:00 |
19'650.39 16:07 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.05.2026 / 17:30:00 |
32.44 | 0.56% |
32.52 17:27 |
30.68 12:51 |
44.72 26.01.26 |
28.85 23.03.26 |
203'501 |
|
Geberit N 28.05.2026 / 17:20:00 |
505.60 | -0.63% |
508.60 16:13 |
501.80 15:36 |
660.00 24.02.26 |
490.2 18.05.26 |
11'725 |
|
Givaudan N 28.05.2026 / 17:20:00 |
2'926.00 | -0.31% |
2'934.00 12:29 |
2'896.00 09:35 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'567 |
|
HeidelbergMat I 28.05.2026 / 17:30:00 |
187.25 | -0.85% |
189.33 16:14 |
184.90 15:53 |
241.90 26.01.26 |
159.7 13.03.26 |
172'570 |
|
Henkel Vz I 28.05.2026 / 17:30:00 |
67.24 | -0.39% |
67.48 12:59 |
66.89 09:48 |
84.16 24.02.26 |
61.32 30.04.26 |
152'911 |
|
Hochschild Minin Rg 28.05.2026 / 17:30:00 |
5.940 | -0.50% |
5.960 17:06 |
5.680 15:57 |
8.565 02.03.26 |
4.89 08.01.26 |
572'225 |
|
Holcim N 28.05.2026 / 17:20:00 |
76.24 | -0.55% |
76.68 16:14 |
75.52 15:56 |
82.54 03.02.26 |
60.92 09.03.26 |
128'947 |
|
Huhtamaki Rg 28.05.2026 / 17:25:00 |
27.60 | 0.95% |
27.67 16:32 |
27.18 09:46 |
32.14 24.02.26 |
26 21.05.26 |
91'647 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 22:58 / 28.05.26 |
25'117.00 | -0.45% | |
|
S&P 500 (ETF SPY) 23:05 / 28.05.26 |
754.60 | -0.02% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 00:03 / 29.05.26 |
0.9132 | -0.02% | |
|
USD/CHF 00:03 / 29.05.26 |
0.7838 | 0.00% | |
|
Gold 1 Uz 23:51 / 28.05.26 |
4'494.97 | 0.82% | |
|
Rohöl Brent 23:00 / 28.05.26 |
92.38 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |