Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.10.2026 - 17:00:25
- 19'868.81
- 0.78%
- 154.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 16:44:39 |
107.10 | -1.06% | -1.15 | 107.05 | 107.10 | 214'147 | |
|
Acerinox Br 16.10.2026 / 16:45:11 |
16.980 | 1.43% | 0.24 | 16.970 | 16.990 | 223'326 | |
|
Air Liquide 16.10.2026 / 16:45:26 |
173.10 | 0.20% | 0.34 | 173.10 | 173.14 | 235'965 | |
|
Akzo Nobel Br Rg 16.10.2026 / 16:45:03 |
58.79 | -0.42% | -0.25 | 58.78 | 58.80 | 324'171 | |
|
Altri Rg 16.10.2026 / 16:44:01 |
4.370 | 1.98% | 0.09 | 4.365 | 4.375 | 14'848 | |
|
Amrize N 16.10.2026 / 16:45:22 |
31.31 | 1.26% | 0.39 | 31.31 | 31.33 | 81'495 | |
|
Anglo American Rg 16.10.2026 / 16:45:22 |
40.81 | 0.39% | 0.16 | 40.80 | 40.82 | 406'436 | |
|
Antofagasta Rg 16.10.2026 / 16:45:26 |
33.87 | -1.38% | -0.48 | 33.84 | 33.88 | 333'616 | |
|
ArcelorMittal Rg 16.10.2026 / 16:45:22 |
57.19 | 1.33% | 0.75 | 57.16 | 57.20 | 421'784 | |
|
Assa Abloy Rg-B 16.10.2026 / 16:44:45 |
357.60 | 0.62% | 2.20 | 357.60 | 357.70 | 598'990 | |
|
BASF N 16.10.2026 / 16:45:22 |
53.15 | 0.89% | 0.47 | 53.13 | 53.18 | 306'346 | |
|
Boliden Rg 16.10.2026 / 16:45:24 |
537.70 | 2.07% | 10.90 | 537.60 | 538.00 | 312'088 | |
|
Buzzi N 16.10.2026 / 16:45:16 |
37.68 | 1.95% | 0.72 | 37.67 | 37.69 | 417'824 | |
|
Corticeira Amorim N 16.10.2026 / 16:43:26 |
6.770 | 1.65% | 0.11 | 6.750 | 6.780 | 14'910 | |
|
Croda Intl Rg 16.10.2026 / 16:44:41 |
36.18 | 0.91% | 0.33 | 36.17 | 36.20 | 174'741 | |
|
Endeavour Mng Rg 16.10.2026 / 16:45:24 |
42.02 | 1.79% | 0.74 | 41.99 | 42.07 | 62'359 | |
|
EU Non-Energy Materials 16.10.2026 / 17:00:26 |
19'869.45 | 0.78% | 154.65 | 0 | |||
|
Fresnillo Rg 16.10.2026 / 16:44:08 |
27.31 | 2.02% | 0.54 | 27.31 | 27.35 | 43'417 | |
|
Givaudan N 16.10.2026 / 16:45:11 |
3'918.00 | -0.18% | -7.00 | 3'917.00 | 3'919.00 | 3'420 | |
|
HeidelbergMat I 16.10.2026 / 16:45:24 |
144.45 | 1.98% | 2.80 | 144.35 | 144.50 | 101'821 | |
|
Henkel Vz I 16.10.2026 / 16:45:18 |
78.46 | 0.38% | 0.30 | 78.44 | 78.48 | 80'994 | |
|
Hochschild Minin Rg 16.10.2026 / 16:44:08 |
5.200 | 2.16% | 0.11 | 5.195 | 5.205 | 104'343 | |
|
Holcim N 16.10.2026 / 16:45:22 |
64.32 | 0.31% | 0.20 | 64.30 | 64.34 | 80'929 | |
|
Huhtamaki Rg 16.10.2026 / 16:44:32 |
27.40 | 0.92% | 0.25 | 27.38 | 27.42 | 64'367 | |
|
Kemira N 16.10.2026 / 16:44:09 |
16.860 | 0.84% | 0.14 | 16.850 | 16.870 | 110'238 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 16:44:39 |
107.10 | 58.03% | 11.04% | 6.81% | 14.37% | 31.12% | 41.85% | 38.57% |
|
ArcelorMittal Rg 16.10.2026 / 16:45:22 |
57.19 | 44.79% | 152.42% | -0.33% | -9.39% | -3.13% | 74.20% | 159.97% |
|
Symrise I 16.10.2026 / 16:44:40 |
99.76 | 43.97% | -2.76% | 8.06% | 11.68% | 14.96% | 25.08% | 6.88% |
|
Kingspan Grp Rg 16.10.2026 / 16:45:04 |
97.43 | 33.54% | 40.47% | -1.64% | 1.59% | 28.19% | 40.99% | 45.35% |
|
Croda Intl Rg 16.10.2026 / 16:44:41 |
36.18 | 32.80% | 5.86% | 6.43% | 14.75% | 23.35% | 25.89% | -17.80% |
|
Acerinox Br 16.10.2026 / 16:45:11 |
16.980 | 32.70% | 77.14% | -1.39% | -1.16% | -6.16% | 46.63% | 83.67% |
|
Anglo American Rg 16.10.2026 / 16:45:22 |
40.81 | 32.37% | 33.16% | -2.32% | 2.99% | 9.79% | 44.05% | 60.04% |
|
Givaudan N 16.10.2026 / 16:45:11 |
3'918.00 | 24.45% | -0.63% | 13.66% | 19.89% | 22.28% | 10.03% | 35.77% |
|
Syensqo 16.10.2026 / 16:44:54 |
81.55 | 20.51% | 17.58% | 1.62% | 5.43% | 14.38% | 18.98% | 0.00% |
|
Kerry Grp-A- 16.10.2026 / 16:45:14 |
94.20 | 20.00% | 0.48% | 7.23% | 13.56% | 15.72% | 21.20% | 25.84% |
|
Air Liquide 16.10.2026 / 16:45:26 |
173.10 | 18.77% | 21.58% | 1.80% | 6.09% | -2.19% | 10.29% | 29.55% |
|
BASF N 16.10.2026 / 16:45:22 |
53.15 | 18.28% | 23.85% | 2.57% | 3.35% | 9.51% | 22.10% | 25.31% |
|
Trelleborg -B- 16.10.2026 / 16:44:13 |
467.00 | 18.08% | 22.48% | 3.14% | 4.38% | 11.51% | 29.11% | 64.94% |
|
voestalpine I 16.10.2026 / 16:44:24 |
44.78 | 17.34% | 143.19% | -0.25% | -2.99% | 1.13% | 44.54% | 79.34% |
|
Umicore 16.10.2026 / 16:44:15 |
20.56 | 14.72% | 104.18% | -1.72% | -4.90% | 1.88% | 21.91% | -6.99% |
|
Rio Tinto Rg 16.10.2026 / 16:45:12 |
68.14 | 13.55% | 43.90% | -4.26% | -5.40% | -0.94% | 35.35% | 34.04% |
|
Novonesis Br/Rg-B 16.10.2026 / 16:45:20 |
454.10 | 12.10% | 12.62% | 4.44% | 6.11% | 10.97% | 11.00% | 59.31% |
|
Henkel Vz I 16.10.2026 / 16:45:18 |
78.46 | 11.98% | -7.33% | 5.29% | 7.48% | 5.63% | 9.73% | 16.76% |
|
Sika N 16.10.2026 / 16:44:16 |
182.60 | 11.03% | -15.92% | 4.93% | -0.03% | 17.62% | 3.99% | -23.19% |
|
Outokumpu N 16.10.2026 / 16:39:58 |
4.972 | 9.54% | 69.00% | -3.17% | -6.80% | -14.05% | 20.56% | 25.51% |
|
SKF -B- 16.10.2026 / 16:45:22 |
270.50 | 8.13% | 28.57% | 0.30% | 0.24% | 5.95% | 15.30% | 45.28% |
|
Endeavour Mng Rg 16.10.2026 / 16:45:24 |
42.02 | 7.00% | 190.91% | 1.67% | -8.99% | 16.56% | 25.73% | 149.28% |
|
EU Non-Energy Materials 16.10.2026 / 17:00:26 |
19'869.45 | 6.87% | 18.28% | 1.06% | 2.36% | 3.31% | 12.08% | 36.76% |
|
Antofagasta Rg 16.10.2026 / 16:45:26 |
33.87 | 4.41% | 115.50% | -10.62% | -6.99% | -6.51% | 26.91% | 146.08% |
|
Boliden Rg 16.10.2026 / 16:45:24 |
537.70 | 2.09% | 69.72% | -1.84% | 1.41% | 11.71% | 31.69% | 71.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.10.2026 / 16:44:39 |
107.10 | -1.06% |
108.43 11:20 |
106.60 12:04 |
108.58 15.10.26 |
55.28 12.03.26 |
214'147 |
|
Acerinox Br 16.10.2026 / 16:45:11 |
16.980 | 1.43% |
17.050 12:25 |
16.740 09:12 |
18.575 06.08.26 |
11.35 23.03.26 |
223'326 |
|
Air Liquide 16.10.2026 / 16:45:26 |
173.10 | 0.20% |
173.70 15:50 |
171.98 09:26 |
182.24 06.07.26 |
140.8 06.01.26 |
235'965 |
|
Akzo Nobel Br Rg 16.10.2026 / 16:45:03 |
58.79 | -0.42% |
59.44 15:55 |
58.68 13:07 |
67.66 29.05.26 |
46.18 23.03.26 |
324'171 |
|
Altri Rg 16.10.2026 / 16:44:01 |
4.370 | 1.98% |
4.375 11:04 |
4.305 09:10 |
5.390 22.05.26 |
4.2075 12.10.26 |
14'848 |
|
Amrize N 16.10.2026 / 16:45:22 |
31.31 | 1.26% |
31.68 15:59 |
31.01 09:30 |
51.34 25.02.26 |
29.86 08.10.26 |
81'495 |
|
Anglo American Rg 16.10.2026 / 16:45:22 |
40.81 | 0.39% |
40.98 09:00 |
39.98 15:32 |
43.48 08.09.26 |
27.58 23.03.26 |
406'436 |
|
Antofagasta Rg 16.10.2026 / 16:45:26 |
33.87 | -1.38% |
34.65 09:00 |
33.30 13:42 |
44.76 25.02.26 |
29.81 23.03.26 |
333'616 |
|
ArcelorMittal Rg 16.10.2026 / 16:45:22 |
57.19 | 1.33% |
57.51 12:31 |
56.69 09:55 |
68.53 08.09.26 |
38.78 02.01.26 |
421'784 |
|
Assa Abloy Rg-B 16.10.2026 / 16:44:45 |
357.60 | 0.62% |
358.80 16:05 |
354.30 09:47 |
396.90 06.02.26 |
314.4 23.03.26 |
598'990 |
|
BASF N 16.10.2026 / 16:45:22 |
53.15 | 0.89% |
53.36 15:50 |
52.54 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
306'346 |
|
Boliden Rg 16.10.2026 / 16:45:24 |
537.70 | 2.07% |
539.20 16:23 |
528.00 09:47 |
727.60 25.02.26 |
453.1 27.03.26 |
312'088 |
|
Buzzi N 16.10.2026 / 16:45:16 |
37.68 | 1.95% |
38.14 13:48 |
37.43 09:15 |
54.78 12.01.26 |
35.775 22.09.26 |
417'824 |
|
Corticeira Amorim N 16.10.2026 / 16:43:26 |
6.770 | 1.65% |
6.790 10:34 |
6.690 09:20 |
7.170 28.09.26 |
6.03 23.03.26 |
14'910 |
|
Croda Intl Rg 16.10.2026 / 16:44:41 |
36.18 | 0.91% |
36.32 16:20 |
35.89 09:01 |
36.32 16.10.26 |
24.9 19.03.26 |
174'741 |
|
Endeavour Mng Rg 16.10.2026 / 16:45:24 |
42.02 | 1.79% |
42.23 16:29 |
41.09 09:47 |
56.10 02.03.26 |
33.59 17.07.26 |
62'359 |
|
EU Non-Energy Materials 16.10.2026 / 17:00:26 |
19'869.45 | 0.78% |
19'871.20 16:58 |
19'699.99 09:47 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 16.10.2026 / 16:44:08 |
27.31 | 2.02% |
27.41 16:33 |
26.73 15:22 |
44.72 26.01.26 |
24.015 17.07.26 |
43'417 |
|
Givaudan N 16.10.2026 / 16:45:11 |
3'918.00 | -0.18% |
3'939.00 10:37 |
3'891.00 15:01 |
3'947.50 15.10.26 |
2566.5 23.03.26 |
3'420 |
|
HeidelbergMat I 16.10.2026 / 16:45:24 |
144.45 | 1.98% |
145.65 13:20 |
143.00 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
101'821 |
|
Henkel Vz I 16.10.2026 / 16:45:18 |
78.46 | 0.38% |
78.76 16:10 |
77.64 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
80'994 |
|
Hochschild Minin Rg 16.10.2026 / 16:44:08 |
5.200 | 2.16% |
5.220 16:30 |
5.100 15:22 |
8.565 02.03.26 |
4.196 17.07.26 |
104'343 |
|
Holcim N 16.10.2026 / 16:45:22 |
64.32 | 0.31% |
65.04 12:35 |
64.28 16:17 |
82.54 03.02.26 |
60.92 09.03.26 |
80'929 |
|
Huhtamaki Rg 16.10.2026 / 16:44:32 |
27.40 | 0.92% |
27.50 12:46 |
27.14 09:11 |
32.72 28.08.26 |
25.78 13.07.26 |
64'367 |
|
Kemira N 16.10.2026 / 16:44:09 |
16.860 | 0.84% |
16.930 15:52 |
16.730 09:23 |
21.42 11.02.26 |
15.295 10.06.26 |
110'238 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 16.10.26 |
14'361.27 | 0.08% | |
|
Eurozone 50 17:00 / 16.10.26 |
634.85 | 0.83% | |
|
L&S Dax 17:00 / 16.10.26 |
25'668.00 | 0.76% | |
|
S&P 500 (ETF SPY) 16:45 / 16.10.26 |
772.03 | 0.03% | |
|
VSMI Vola-Index 16:45 / 16.10.26 |
14.831 | -4.97% | |
|
EUR/CHF 17:00 / 16.10.26 |
0.9255 | -0.24% | |
|
USD/CHF 17:00 / 16.10.26 |
0.8229 | -0.48% | |
|
Gold 1 Uz 17:00 / 16.10.26 |
4'185.06 | 0.34% | |
|
Rohöl Brent 17:00 / 16.10.26 |
105.81 | 0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 16.10.26 |
14'361.97 | 0.09% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:45 / 16.10.26 |
175.40 | 1.89% | |
|
Sandoz Group N 16:45 / 16.10.26 |
76.62 | 1.81% | |
|
Amrize N 16:45 / 16.10.26 |
31.32 | 1.56% | |
|
Partners N 16:45 / 16.10.26 |
607.80 | 1.27% | |
|
Nestlé N 16:45 / 16.10.26 |
82.01 | 1.16% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:45 / 16.10.26 |
124.34 | -1.24% | |
|
Alcon N 16:45 / 16.10.26 |
54.60 | -0.94% | |
|
Roche PS 16:45 / 16.10.26 |
377.30 | -0.63% | |
|
Givaudan N 16:44 / 16.10.26 |
3'918.00 | -0.43% | |
|
Lonza N 16:44 / 16.10.26 |
601.20 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 16.10.26 |
20'263.85 | 0.10% |
Top 5zur Gesamtübersicht
|
Bystronic N 16:40 / 16.10.26 |
141.80 | 6.78% | |
|
DocMorris N 16:43 / 16.10.26 |
15.450 | 5.97% | |
|
Relief Therapeutics N 16:13 / 16.10.26 |
0.1520 | 5.12% | |
|
WISeQey Rg 16:33 / 16.10.26 |
8.187 | 4.96% | |
|
Asmallworld N 16:18 / 16.10.26 |
0.9000 | 4.65% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
Kuros Bio N 16:44 / 16.10.26 |
17.300 | -6.44% | |
|
Varia US Prop N 15:48 / 16.10.26 |
12.000 | -5.51% | |
|
GAM N 16:25 / 16.10.26 |
0.0666 | -4.86% | |
|
Feintool N 14:29 / 16.10.26 |
11.050 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:45 / 16.10.26 |
2'304.45 | 0.23% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:45 / 16.10.26 |
175.40 | 1.89% | |
|
Sandoz Group N 16:45 / 16.10.26 |
76.62 | 1.81% | |
|
Amrize N 16:45 / 16.10.26 |
31.32 | 1.56% | |
|
Partners N 16:45 / 16.10.26 |
607.80 | 1.27% | |
|
Nestlé N 16:45 / 16.10.26 |
82.01 | 1.16% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:45 / 16.10.26 |
124.34 | -1.24% | |
|
Alcon N 16:45 / 16.10.26 |
54.60 | -0.94% | |
|
Roche PS 16:45 / 16.10.26 |
377.30 | -0.63% | |
|
Straumann N 16:45 / 16.10.26 |
93.58 | -0.53% | |
|
Givaudan N 16:44 / 16.10.26 |
3'918.00 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:45 / 16.10.26 |
3'138.73 | 0.20% |
Top 5zur Gesamtübersicht
|
Sunrise N 16:42 / 16.10.26 |
42.56 | 1.92% | |
|
Barry Callebaut N 16:34 / 16.10.26 |
1'147.00 | 1.50% | |
|
Avolta N 16:44 / 16.10.26 |
44.26 | 1.24% | |
|
Lindt N 16:30 / 16.10.26 |
87'200.00 | 1.16% | |
|
Swisscom N 16:42 / 16.10.26 |
667.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 16:43 / 16.10.26 |
99.25 | -1.34% | |
|
Temenos N 16:43 / 16.10.26 |
72.50 | -0.89% | |
|
SIG Group N 16:43 / 16.10.26 |
13.920 | -0.78% | |
|
Roche I 16:43 / 16.10.26 |
384.00 | -0.57% | |
|
Straumann N 16:45 / 16.10.26 |
93.58 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |