Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 03.06.2026 - 14:18:02
- 19'764.39
- -0.94%
- -187.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 03.06.2026 / 14:02:58 |
16.290 | 0.84% | 0.14 | 16.290 | 16.300 | 138'187 | |
|
Air Liquide 03.06.2026 / 14:02:49 |
180.06 | 1.98% | 3.50 | 180.02 | 180.08 | 211'499 | |
|
Akzo Nobel Br Rg 03.06.2026 / 14:03:04 |
54.38 | -18.09% | -12.01 | 54.34 | 54.40 | 1'274'521 | |
|
Altri Rg 03.06.2026 / 14:01:52 |
4.838 | 0.16% | 0.01 | 4.830 | 4.850 | 7'246 | |
|
Amrize N 03.06.2026 / 14:02:32 |
42.47 | -0.85% | -0.37 | 42.46 | 42.48 | 27'359 | |
|
Anglo American Rg 03.06.2026 / 14:03:04 |
41.86 | -0.88% | -0.37 | 41.85 | 41.87 | 289'100 | |
|
Antofagasta Rg 03.06.2026 / 14:03:03 |
43.77 | -0.88% | -0.39 | 43.75 | 43.78 | 93'288 | |
|
ArcelorMittal Rg 03.06.2026 / 14:03:03 |
61.65 | 0.70% | 0.43 | 61.64 | 61.66 | 422'418 | |
|
Assa Abloy Rg-B 03.06.2026 / 14:03:05 |
328.70 | -0.14% | -0.45 | 328.60 | 328.70 | 512'254 | |
|
BASF N 03.06.2026 / 14:03:04 |
50.55 | -0.90% | -0.46 | 50.53 | 50.56 | 505'885 | |
|
Boliden Rg 03.06.2026 / 14:03:03 |
589.20 | -1.54% | -9.20 | 589.20 | 589.40 | 294'691 | |
|
Buzzi N 03.06.2026 / 14:03:04 |
43.83 | -1.31% | -0.58 | 43.81 | 43.84 | 71'683 | |
|
Corticeira Amorim N 03.06.2026 / 13:17:41 |
6.400 | 0.31% | 0.02 | 6.380 | 6.400 | 25'871 | |
|
Croda Intl Rg 03.06.2026 / 14:00:40 |
29.95 | -1.09% | -0.33 | 29.94 | 29.98 | 23'119 | |
|
DSM Firmenich N 03.06.2026 / 14:02:57 |
68.55 | -3.51% | -2.49 | 68.54 | 68.56 | 335'329 | |
|
Endeavour Mng Rg 03.06.2026 / 14:03:03 |
42.53 | 0.73% | 0.31 | 42.51 | 42.54 | 49'414 | |
|
EU Non-Energy Materials 03.06.2026 / 14:18:04 |
19'766.83 | -0.93% | -184.59 | 0 | |||
|
Fresnillo Rg 03.06.2026 / 14:03:03 |
32.35 | -1.79% | -0.59 | 32.31 | 32.36 | 31'692 | |
|
Geberit N 03.06.2026 / 14:03:00 |
508.40 | 1.27% | 6.40 | 508.40 | 508.60 | 10'769 | |
|
Givaudan N 03.06.2026 / 14:01:37 |
2'797.00 | -1.48% | -42.00 | 2'797.00 | 2'798.00 | 1'941 | |
|
HeidelbergMat I 03.06.2026 / 14:03:03 |
178.75 | -2.11% | -3.85 | 178.75 | 178.85 | 131'429 | |
|
Henkel Vz I 03.06.2026 / 14:03:00 |
65.96 | -0.42% | -0.28 | 65.94 | 65.96 | 79'159 | |
|
Hochschild Minin Rg 03.06.2026 / 14:03:05 |
5.880 | -0.25% | -0.02 | 5.870 | 5.890 | 50'124 | |
|
Holcim N 03.06.2026 / 14:02:20 |
75.30 | -1.67% | -1.28 | 75.36 | 75.42 | 56'246 | |
|
Huhtamaki Rg 03.06.2026 / 14:03:04 |
26.74 | -1.00% | -0.27 | 26.72 | 26.76 | 56'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.06.2026 / 14:03:03 |
61.65 | 57.05% | 173.79% | 5.66% | 15.15% | 27.07% | 130.12% | 145.57% |
|
Norsk Hydro N 03.06.2026 / 14:02:30 |
119.90 | 52.83% | 91.65% | 6.77% | 12.27% | 29.26% | 120.16% | 71.32% |
|
Umicore 03.06.2026 / 14:03:03 |
25.92 | 47.40% | 162.35% | 0.70% | 23.31% | 50.52% | 163.01% | -3.76% |
|
Rio Tinto Rg 03.06.2026 / 14:03:03 |
81.40 | 39.11% | 76.31% | 2.88% | 5.58% | 20.04% | 87.73% | 63.57% |
|
Anglo American Rg 03.06.2026 / 14:03:04 |
41.86 | 37.51% | 38.33% | 6.14% | 9.64% | 27.74% | 87.54% | 53.56% |
|
Outokumpu N 03.06.2026 / 14:03:01 |
6.165 | 36.23% | 110.17% | 3.44% | 3.35% | 22.32% | 77.61% | 15.30% |
|
Antofagasta Rg 03.06.2026 / 14:03:03 |
43.77 | 34.27% | 177.13% | 7.02% | 14.49% | 15.20% | 136.53% | 202.78% |
|
Acerinox Br 03.06.2026 / 14:02:58 |
16.290 | 28.06% | 70.95% | 2.45% | 7.74% | 32.01% | 51.25% | 66.41% |
|
SBO I 03.06.2026 / 13:44:32 |
34.85 | 25.32% | 14.98% | 0.07% | -0.71% | -3.33% | 13.89% | -37.68% |
|
voestalpine I 03.06.2026 / 14:01:08 |
45.84 | 22.43% | 153.74% | -4.44% | -1.04% | 10.35% | 96.40% | 52.21% |
|
Yara Internation Br 03.06.2026 / 14:03:03 |
512.40 | 21.16% | 67.32% | 2.30% | -2.21% | -0.27% | 37.67% | 18.98% |
|
Boliden Rg 03.06.2026 / 14:03:03 |
589.20 | 15.97% | 92.78% | 5.69% | 12.14% | -9.05% | 92.49% | 67.24% |
|
Hochschild Minin Rg 03.06.2026 / 14:03:05 |
5.880 | 15.53% | 176.76% | -1.51% | -7.47% | -9.19% | 107.41% | 631.84% |
|
BASF N 03.06.2026 / 14:03:04 |
50.55 | 14.53% | 19.92% | -1.08% | -3.32% | 9.13% | 20.04% | 8.76% |
|
Croda Intl Rg 03.06.2026 / 14:00:40 |
29.95 | 12.15% | -10.60% | -0.10% | 3.87% | 9.71% | -1.67% | -51.58% |
|
Akzo Nobel Br Rg 03.06.2026 / 14:03:04 |
54.38 | 12.07% | 14.11% | -13.74% | 5.74% | 4.92% | -8.73% | -9.10% |
|
Symrise I 03.06.2026 / 14:02:02 |
76.04 | 12.01% | -24.35% | -7.26% | 0.11% | 8.20% | -28.97% | -23.47% |
|
Air Liquide 03.06.2026 / 14:02:49 |
180.06 | 10.35% | 12.96% | -1.78% | -0.52% | 8.24% | -2.39% | 21.54% |
|
Endeavour Mng Rg 03.06.2026 / 14:03:03 |
42.53 | 9.43% | 197.53% | -3.73% | -8.85% | -7.58% | 81.91% | 94.74% |
|
Navigator Comp. N 03.06.2026 / 14:02:54 |
3.378 | 7.62% | -6.07% | -1.80% | -0.06% | 1.75% | -1.11% | 8.00% |
|
Altri Rg 03.06.2026 / 14:01:52 |
4.838 | 7.10% | -9.25% | -4.02% | -4.59% | 2.49% | -7.42% | 17.83% |
|
EU Non-Energy Materials 03.06.2026 / 14:18:04 |
19'766.83 | 6.31% | 19.70% | -0.48% | 1.12% | 8.20% | 13.40% | 33.42% |
|
Kingspan Grp Rg 03.06.2026 / 14:02:56 |
81.20 | 4.06% | 9.46% | 4.30% | 2.49% | 5.11% | 9.66% | 20.35% |
|
DSM Firmenich N 03.06.2026 / 14:02:57 |
68.55 | 3.71% | -27.13% | -6.56% | -0.35% | 23.42% | -29.91% | -31.61% |
|
Trelleborg -B- 03.06.2026 / 14:03:00 |
401.10 | 2.17% | 5.99% | -0.37% | 1.13% | 9.77% | 13.95% | 42.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 03.06.2026 / 14:02:58 |
16.290 | 0.84% |
16.370 11:45 |
16.110 09:01 |
16.370 03.06.26 |
11.35 23.03.26 |
138'187 |
|
Air Liquide 03.06.2026 / 14:02:49 |
180.06 | 1.98% |
182.04 11:29 |
175.58 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
211'499 |
|
Akzo Nobel Br Rg 03.06.2026 / 14:03:04 |
54.38 | -18.09% |
54.85 09:59 |
51.58 09:18 |
67.66 29.05.26 |
46.18 23.03.26 |
1'274'521 |
|
Altri Rg 03.06.2026 / 14:01:52 |
4.838 | 0.16% |
4.838 14:01 |
4.805 09:21 |
5.390 22.05.26 |
4.3125 21.01.26 |
7'246 |
|
Amrize N 03.06.2026 / 14:02:32 |
42.47 | -0.85% |
42.75 09:14 |
42.33 11:02 |
51.34 25.02.26 |
37.79 20.05.26 |
27'359 |
|
Anglo American Rg 03.06.2026 / 14:03:04 |
41.86 | -0.88% |
42.34 09:00 |
41.49 13:16 |
42.39 02.06.26 |
27.58 23.03.26 |
289'100 |
|
Antofagasta Rg 03.06.2026 / 14:03:03 |
43.77 | -0.88% |
43.82 09:15 |
43.22 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
93'288 |
|
ArcelorMittal Rg 03.06.2026 / 14:03:03 |
61.65 | 0.70% |
61.74 11:55 |
60.26 09:41 |
61.82 02.06.26 |
38.78 02.01.26 |
422'418 |
|
Assa Abloy Rg-B 03.06.2026 / 14:03:05 |
328.70 | -0.14% |
330.40 09:15 |
326.60 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
512'254 |
|
BASF N 03.06.2026 / 14:03:04 |
50.55 | -0.90% |
50.78 09:30 |
50.16 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
505'885 |
|
Boliden Rg 03.06.2026 / 14:03:03 |
589.20 | -1.54% |
593.00 09:00 |
585.40 11:59 |
727.60 25.02.26 |
453.1 27.03.26 |
294'691 |
|
Buzzi N 03.06.2026 / 14:03:04 |
43.83 | -1.31% |
44.75 09:15 |
43.77 13:18 |
54.78 12.01.26 |
40.98 13.03.26 |
71'683 |
|
Corticeira Amorim N 03.06.2026 / 13:17:41 |
6.400 | 0.31% |
6.410 10:30 |
6.380 10:33 |
7.150 11.05.26 |
6.03 23.03.26 |
25'871 |
|
Croda Intl Rg 03.06.2026 / 14:00:40 |
29.95 | -1.09% |
30.19 09:15 |
29.51 11:38 |
33.10 24.02.26 |
24.9 19.03.26 |
23'119 |
|
DSM Firmenich N 03.06.2026 / 14:02:57 |
68.55 | -3.51% |
70.85 09:00 |
67.90 12:26 |
73.82 29.05.26 |
55.28 12.03.26 |
335'329 |
|
Endeavour Mng Rg 03.06.2026 / 14:03:03 |
42.53 | 0.73% |
42.76 12:08 |
42.03 09:09 |
56.10 02.03.26 |
36.48 02.01.26 |
49'414 |
|
EU Non-Energy Materials 03.06.2026 / 14:18:04 |
19'766.83 | -0.93% |
19'951.43 09:00 |
19'717.79 11:02 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 03.06.2026 / 14:03:03 |
32.35 | -1.79% |
32.67 09:18 |
32.05 10:26 |
44.72 26.01.26 |
28.85 23.03.26 |
31'692 |
|
Geberit N 03.06.2026 / 14:03:00 |
508.40 | 1.27% |
512.30 09:08 |
504.80 09:00 |
660.00 24.02.26 |
490.2 18.05.26 |
10'769 |
|
Givaudan N 03.06.2026 / 14:01:37 |
2'797.00 | -1.48% |
2'840.00 09:20 |
2'753.00 11:47 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'941 |
|
HeidelbergMat I 03.06.2026 / 14:03:03 |
178.75 | -2.11% |
182.90 09:15 |
177.85 12:49 |
241.90 26.01.26 |
159.7 13.03.26 |
131'429 |
|
Henkel Vz I 03.06.2026 / 14:03:00 |
65.96 | -0.42% |
66.22 09:06 |
65.50 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
79'159 |
|
Hochschild Minin Rg 03.06.2026 / 14:03:05 |
5.880 | -0.25% |
5.880 12:07 |
5.735 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
50'124 |
|
Holcim N 03.06.2026 / 14:02:20 |
75.30 | -1.67% |
76.82 09:15 |
75.22 12:49 |
82.54 03.02.26 |
60.92 09.03.26 |
56'246 |
|
Huhtamaki Rg 03.06.2026 / 14:03:04 |
26.74 | -1.00% |
27.06 09:00 |
26.69 12:01 |
32.14 24.02.26 |
26 21.05.26 |
56'120 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 03.06.26 |
13'174.39 | -0.99% | |
|
Eurozone 50 14:18 / 03.06.26 |
629.81 | -0.55% | |
|
L&S Dax 14:18 / 03.06.26 |
24'897.00 | -0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 14:03 / 03.06.26 |
15.779 | 0.30% | |
|
EUR/CHF 14:18 / 03.06.26 |
0.9167 | 0.14% | |
|
USD/CHF 14:18 / 03.06.26 |
0.7895 | 0.36% | |
|
Gold 1 Uz 14:17 / 03.06.26 |
4'457.56 | -0.69% | |
|
Rohöl Brent 14:18 / 03.06.26 |
98.29 | 2.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 03.06.26 |
13'174.39 | -0.99% |
Top 5zur Gesamtübersicht
|
Geberit N 14:03 / 03.06.26 |
508.40 | 1.03% | |
|
ABB N 14:02 / 03.06.26 |
85.74 | -0.42% | |
|
Alcon N 14:03 / 03.06.26 |
50.68 | -0.59% | |
|
Kühne + Nagel N 14:01 / 03.06.26 |
186.15 | -0.61% | |
|
Richemont N 14:03 / 03.06.26 |
166.35 | -0.63% |
Flop 5zur Gesamtübersicht
|
Partners N 14:02 / 03.06.26 |
682.60 | -16.84% | |
|
Logitech N 14:02 / 03.06.26 |
98.62 | -2.50% | |
|
Lonza N 14:03 / 03.06.26 |
486.70 | -1.95% | |
|
Holcim N 14:02 / 03.06.26 |
75.36 | -1.75% | |
|
Givaudan N 14:02 / 03.06.26 |
2'797.00 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 03.06.26 |
18'687.01 | -0.88% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:01 / 03.06.26 |
1.810 | 13.48% | |
|
DocMorris N 14:01 / 03.06.26 |
7.800 | 8.71% | |
|
GAM N 14:03 / 03.06.26 |
0.0738 | 5.43% | |
|
Sulzer N 14:03 / 03.06.26 |
154.00 | 3.98% | |
|
Implenia N 14:02 / 03.06.26 |
64.10 | 3.72% |
Flop 5zur Gesamtübersicht
|
Partners N 14:02 / 03.06.26 |
682.60 | -16.84% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Relief Therapeutics N 13:50 / 03.06.26 |
0.3560 | -5.94% | |
|
SoftwareOne N 13:54 / 03.06.26 |
8.475 | -4.40% | |
|
Highlight I 13:20 / 03.06.26 |
5.500 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:03 / 03.06.26 |
2'112.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Geberit N 14:03 / 03.06.26 |
508.40 | 1.03% | |
|
SGS Rg 14:03 / 03.06.26 |
87.72 | 0.85% | |
|
Schindler PS 14:01 / 03.06.26 |
261.80 | 0.38% | |
|
Lindt PS 14:01 / 03.06.26 |
9'145.00 | 0.27% | |
|
Sandoz Group N 14:00 / 03.06.26 |
62.96 | 0.10% |
Flop 5zur Gesamtübersicht
|
Partners N 14:02 / 03.06.26 |
682.60 | -16.84% | |
|
Logitech N 14:02 / 03.06.26 |
98.62 | -2.50% | |
|
Lonza N 14:03 / 03.06.26 |
486.70 | -1.95% | |
|
Holcim N 14:02 / 03.06.26 |
75.36 | -1.75% | |
|
Givaudan N 14:02 / 03.06.26 |
2'797.00 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:03 / 03.06.26 |
2'974.94 | -0.32% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:01 / 03.06.26 |
7.800 | 8.71% | |
|
SGS Rg 14:03 / 03.06.26 |
87.72 | 0.85% | |
|
Belimo N 14:03 / 03.06.26 |
875.50 | 0.63% | |
|
Accelleron N 14:03 / 03.06.26 |
77.35 | 0.45% | |
|
Schindler N 13:51 / 03.06.26 |
253.50 | 0.40% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:02 / 03.06.26 |
215.20 | -1.82% | |
|
Dottikon ES N 14:00 / 03.06.26 |
295.50 | -1.66% | |
|
Medacta N 14:00 / 03.06.26 |
135.00 | -1.32% | |
|
Helvetia Baloise N 14:02 / 03.06.26 |
195.30 | -1.21% | |
|
VAT N 14:02 / 03.06.26 |
617.60 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |