Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.06.2026 - 17:30:02
- 19'682.65
- 2.70%
- 516.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 17:30:00 |
73.84 | 2.78% | 2.00 | 73.80 | 73.80 | 384'371 | |
|
Acerinox Br 12.06.2026 / 17:30:00 |
16.950 | 2.60% | 0.43 | 16.950 | 16.970 | 732'340 | |
|
Air Liquide 12.06.2026 / 17:30:00 |
167.95 | 1.79% | 2.95 | 168.30 | 168.30 | 346'043 | |
|
Akzo Nobel Br Rg 12.06.2026 / 17:30:00 |
57.96 | 1.81% | 1.03 | 57.78 | 57.78 | 421'299 | |
|
Altri Rg 12.06.2026 / 17:30:00 |
5.035 | 1.00% | 0.05 | 5.030 | 5.040 | 4'291 | |
|
Amrize N 12.06.2026 / 17:20:00 |
41.92 | 2.52% | 1.03 | 41.89 | 41.95 | 117'427 | |
|
Anglo American Rg 12.06.2026 / 17:30:00 |
40.02 | 5.23% | 1.99 | 40.00 | 40.04 | 1'251'239 | |
|
Antofagasta Rg 12.06.2026 / 17:30:00 |
40.51 | 4.57% | 1.77 | 40.48 | 41.28 | 271'086 | |
|
ArcelorMittal Rg 12.06.2026 / 17:30:00 |
60.42 | 5.10% | 2.93 | 60.60 | 60.60 | 1'348'735 | |
|
Assa Abloy Rg-B 12.06.2026 / 17:25:00 |
331.70 | 1.44% | 4.70 | 332.40 | 332.40 | 1'562'334 | |
|
BASF N 12.06.2026 / 17:30:00 |
49.44 | 0.95% | 0.47 | 49.50 | 49.50 | 917'417 | |
|
Boliden Rg 12.06.2026 / 17:25:00 |
535.20 | 3.60% | 18.60 | 533.60 | 533.60 | 584'908 | |
|
Buzzi N 12.06.2026 / 17:30:00 |
46.39 | 5.66% | 2.49 | 46.19 | 46.19 | 411'794 | |
|
Corticeira Amorim N 12.06.2026 / 17:30:00 |
6.550 | -1.06% | -0.07 | 6.430 | 6.610 | 62'891 | |
|
Croda Intl Rg 12.06.2026 / 17:30:00 |
30.77 | 1.65% | 0.50 | 30.74 | 30.78 | 51'508 | |
|
Endeavour Mng Rg 12.06.2026 / 17:30:00 |
38.30 | 4.85% | 1.77 | 38.27 | 38.37 | 200'257 | |
|
EU Non-Energy Materials 12.06.2026 / 17:30:02 |
19'682.65 | 2.70% | 516.96 | 0 | |||
|
Fresnillo Rg 12.06.2026 / 17:30:00 |
30.26 | 5.92% | 1.69 | 30.21 | 30.31 | 202'017 | |
|
Geberit N 12.06.2026 / 17:20:00 |
510.20 | 3.59% | 17.70 | 509.20 | 510.40 | 13'434 | |
|
Givaudan N 12.06.2026 / 17:20:00 |
3'183.00 | 1.18% | 37.00 | 3'180.00 | 3'193.00 | 2'810 | |
|
HeidelbergMat I 12.06.2026 / 17:30:00 |
181.55 | 4.67% | 8.10 | 182.15 | 182.15 | 375'365 | |
|
Henkel Vz I 12.06.2026 / 17:30:00 |
69.64 | 1.81% | 1.24 | 69.44 | 69.44 | 181'127 | |
|
Hochschild Minin Rg 12.06.2026 / 17:30:00 |
5.345 | 6.90% | 0.35 | 5.205 | 5.360 | 492'373 | |
|
Holcim N 12.06.2026 / 17:20:00 |
74.42 | 2.42% | 1.76 | 74.36 | 74.44 | 191'521 | |
|
Huhtamaki Rg 12.06.2026 / 17:25:00 |
26.78 | 2.14% | 0.56 | 26.74 | 26.84 | 121'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 12.06.2026 / 17:30:00 |
60.42 | 47.49% | 157.11% | 1.75% | 15.79% | 43.82% | 132.56% | 125.81% |
|
Norsk Hydro N 12.06.2026 / 16:20:00 |
110.25 | 41.46% | 77.40% | -5.00% | 5.15% | 28.02% | 99.73% | 59.12% |
|
Outokumpu N 12.06.2026 / 17:25:00 |
6.055 | 31.43% | 102.76% | 1.25% | 12.23% | 32.00% | 80.75% | 9.66% |
|
Acerinox Br 12.06.2026 / 17:30:00 |
16.950 | 30.96% | 74.81% | 6.07% | 16.78% | 42.80% | 61.27% | 67.47% |
|
Rio Tinto Rg 12.06.2026 / 17:30:00 |
78.14 | 26.97% | 60.92% | 2.38% | 0.89% | 25.24% | 82.87% | 48.24% |
|
SBO I 12.06.2026 / 17:30:00 |
34.80 | 26.97% | 16.50% | -1.83% | 1.90% | -0.85% | 15.04% | -34.59% |
|
Anglo American Rg 12.06.2026 / 17:30:00 |
40.02 | 23.84% | 24.58% | 3.57% | 4.98% | 39.05% | 90.48% | 36.52% |
|
Umicore 12.06.2026 / 17:30:00 |
22.40 | 21.99% | 117.13% | -3.32% | -6.90% | 46.79% | 95.63% | -20.44% |
|
Symrise I 12.06.2026 / 17:30:00 |
82.54 | 20.48% | -18.63% | 7.90% | 11.86% | 19.12% | -19.08% | -9.70% |
|
voestalpine I 12.06.2026 / 17:30:00 |
46.65 | 20.10% | 148.90% | -0.58% | 4.34% | 25.20% | 108.45% | 39.86% |
|
Antofagasta Rg 12.06.2026 / 17:30:00 |
40.51 | 17.79% | 143.11% | 1.64% | 5.78% | 28.89% | 127.20% | 163.63% |
|
Yara Internation Br 12.06.2026 / 16:20:00 |
471.80 | 15.54% | 59.57% | -5.26% | -11.10% | -8.85% | 21.66% | 12.24% |
|
Air Liquide 12.06.2026 / 17:30:00 |
167.95 | 13.44% | 16.12% | 0.84% | 4.71% | 10.69% | 1.27% | 27.52% |
|
Croda Intl Rg 12.06.2026 / 17:30:00 |
30.77 | 12.11% | -10.63% | 5.87% | 12.05% | 21.28% | 0.33% | -42.43% |
|
Navigator Comp. N 12.06.2026 / 17:30:00 |
3.554 | 11.64% | -2.56% | 4.53% | 5.65% | 12.54% | 7.34% | 8.09% |
|
Altri Rg 12.06.2026 / 17:30:00 |
5.035 | 10.53% | -6.34% | 2.44% | 0.10% | 10.42% | -1.47% | 21.26% |
|
BASF N 12.06.2026 / 17:30:00 |
49.44 | 9.95% | 15.13% | -3.20% | -6.11% | 7.89% | 17.45% | 6.40% |
|
Kingspan Grp Rg 12.06.2026 / 17:28:00 |
84.43 | 9.94% | 15.65% | 3.49% | 14.55% | 21.65% | 11.01% | 30.46% |
|
EU Non-Energy Materials 12.06.2026 / 17:30:02 |
19'682.65 | 5.86% | 14.99% | 1.14% | 3.92% | 14.53% | 14.60% | 29.28% |
|
DSM Firmenich N 12.06.2026 / 17:30:00 |
73.84 | 4.88% | -26.31% | 8.30% | 11.74% | 27.66% | -23.34% | -25.18% |
|
Trelleborg -B- 12.06.2026 / 17:25:00 |
406.50 | 3.32% | 7.18% | -2.24% | 6.33% | 23.26% | 18.00% | 40.23% |
|
Boliden Rg 12.06.2026 / 17:25:00 |
535.20 | 0.12% | 66.43% | -1.47% | 3.36% | -0.96% | 82.04% | 42.79% |
|
Corticeira Amorim N 12.06.2026 / 17:30:00 |
6.550 | 0.00% | -17.87% | 1.24% | -6.76% | 5.99% | -16.24% | -32.72% |
|
Givaudan N 12.06.2026 / 17:20:00 |
3'183.00 | -0.25% | -20.35% | 11.16% | 18.33% | 18.46% | -22.61% | 9.77% |
|
Upm-Kymmene Corp Rg 12.06.2026 / 17:25:00 |
24.73 | -1.06% | -7.28% | -2.25% | -1.14% | -1.79% | 7.08% | -17.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 17:30:00 |
73.84 | 2.78% |
73.95 13:45 |
72.11 09:01 |
73.95 12.06.26 |
55.28 12.03.26 |
384'371 |
|
Acerinox Br 12.06.2026 / 17:30:00 |
16.950 | 2.60% |
17.120 16:52 |
16.615 09:30 |
17.120 12.06.26 |
11.35 23.03.26 |
732'340 |
|
Air Liquide 12.06.2026 / 17:30:00 |
167.95 | 1.79% |
168.36 16:52 |
164.80 09:01 |
172.53 27.04.26 |
140.8 06.01.26 |
346'043 |
|
Akzo Nobel Br Rg 12.06.2026 / 17:30:00 |
57.96 | 1.81% |
58.83 11:26 |
57.48 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
421'299 |
|
Altri Rg 12.06.2026 / 17:30:00 |
5.035 | 1.00% |
5.040 09:12 |
5.020 09:49 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'291 |
|
Amrize N 12.06.2026 / 17:20:00 |
41.92 | 2.52% |
42.45 11:35 |
41.46 15:56 |
51.34 25.02.26 |
37.79 20.05.26 |
117'427 |
|
Anglo American Rg 12.06.2026 / 17:30:00 |
40.02 | 5.23% |
40.29 16:10 |
38.92 09:18 |
42.39 02.06.26 |
27.58 23.03.26 |
1'251'239 |
|
Antofagasta Rg 12.06.2026 / 17:30:00 |
40.51 | 4.57% |
41.06 16:10 |
39.76 09:19 |
44.76 25.02.26 |
29.81 23.03.26 |
271'086 |
|
ArcelorMittal Rg 12.06.2026 / 17:30:00 |
60.42 | 5.10% |
60.64 11:42 |
57.92 09:18 |
62.60 04.06.26 |
38.78 02.01.26 |
1'348'735 |
|
Assa Abloy Rg-B 12.06.2026 / 17:25:00 |
331.70 | 1.44% |
337.30 10:36 |
330.10 15:42 |
396.90 06.02.26 |
314.4 23.03.26 |
1'562'334 |
|
BASF N 12.06.2026 / 17:30:00 |
49.44 | 0.95% |
49.46 17:18 |
48.43 09:57 |
55.05 14.04.26 |
43.33 20.01.26 |
917'417 |
|
Boliden Rg 12.06.2026 / 17:25:00 |
535.20 | 3.60% |
539.70 16:09 |
527.80 09:18 |
727.60 25.02.26 |
453.1 27.03.26 |
584'908 |
|
Buzzi N 12.06.2026 / 17:30:00 |
46.39 | 5.66% |
47.02 11:34 |
45.00 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
411'794 |
|
Corticeira Amorim N 12.06.2026 / 17:30:00 |
6.550 | -1.06% |
6.650 09:10 |
6.450 09:29 |
7.150 11.05.26 |
6.03 23.03.26 |
62'891 |
|
Croda Intl Rg 12.06.2026 / 17:30:00 |
30.77 | 1.65% |
31.16 11:59 |
30.59 16:22 |
33.10 24.02.26 |
24.9 19.03.26 |
51'508 |
|
Endeavour Mng Rg 12.06.2026 / 17:30:00 |
38.30 | 4.85% |
38.49 17:25 |
36.75 09:16 |
56.10 02.03.26 |
35.69 11.06.26 |
200'257 |
|
EU Non-Energy Materials 12.06.2026 / 17:30:02 |
19'682.65 | 2.70% |
19'718.63 11:36 |
19'165.69 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 12.06.2026 / 17:30:00 |
30.26 | 5.92% |
30.37 09:00 |
29.30 09:55 |
44.72 26.01.26 |
28 10.06.26 |
202'017 |
|
Geberit N 12.06.2026 / 17:20:00 |
510.20 | 3.59% |
517.00 10:33 |
502.40 09:01 |
660.00 24.02.26 |
490.2 18.05.26 |
13'434 |
|
Givaudan N 12.06.2026 / 17:20:00 |
3'183.00 | 1.18% |
3'203.00 09:23 |
3'162.00 09:01 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
2'810 |
|
HeidelbergMat I 12.06.2026 / 17:30:00 |
181.55 | 4.67% |
183.90 11:35 |
177.85 09:32 |
241.90 26.01.26 |
159.7 13.03.26 |
375'365 |
|
Henkel Vz I 12.06.2026 / 17:30:00 |
69.64 | 1.81% |
69.67 17:20 |
68.72 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
181'127 |
|
Hochschild Minin Rg 12.06.2026 / 17:30:00 |
5.345 | 6.90% |
5.345 17:29 |
5.085 09:54 |
8.565 02.03.26 |
4.89 08.01.26 |
492'373 |
|
Holcim N 12.06.2026 / 17:20:00 |
74.42 | 2.42% |
75.78 11:38 |
73.80 15:59 |
82.54 03.02.26 |
60.92 09.03.26 |
191'521 |
|
Huhtamaki Rg 12.06.2026 / 17:25:00 |
26.78 | 2.14% |
26.94 11:24 |
26.59 09:50 |
32.14 24.02.26 |
26 21.05.26 |
121'494 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 21:42 / 12.06.26 |
24'672.50 | 0.25% | |
|
S&P 500 (ETF SPY) 21:27 / 12.06.26 |
741.78 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 21:42 / 12.06.26 |
0.9220 | 0.19% | |
|
USD/CHF 21:42 / 12.06.26 |
0.7967 | 0.24% | |
|
Gold 1 Uz 21:42 / 12.06.26 |
4'206.48 | -0.21% | |
|
Rohöl Brent 21:42 / 12.06.26 |
86.98 | -2.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |