Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.10.2026 - 09:57:21
- 19'201.48
- -1.45%
- -282.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.10.2026 / 09:42:06 |
96.58 | -1.59% | -1.56 | 96.56 | 96.62 | 10'874 | |
|
Acerinox Br 01.10.2026 / 09:40:40 |
17.140 | -1.10% | -0.19 | 17.120 | 17.150 | 25'864 | |
|
Air Liquide 01.10.2026 / 09:42:21 |
168.28 | -1.30% | -2.22 | 168.26 | 168.34 | 32'098 | |
|
Akzo Nobel Br Rg 01.10.2026 / 09:42:21 |
55.80 | -2.14% | -1.22 | 55.76 | 55.82 | 39'437 | |
|
Altri Rg 01.10.2026 / 09:15:53 |
4.565 | -2.46% | -0.12 | 4.565 | 4.670 | 0 | |
|
Amrize N 01.10.2026 / 09:40:07 |
31.24 | -0.45% | -0.14 | 31.21 | 31.25 | 6'551 | |
|
Anglo American Rg 01.10.2026 / 09:42:07 |
39.82 | -1.72% | -0.70 | 39.77 | 39.81 | 63'773 | |
|
Antofagasta Rg 01.10.2026 / 09:41:37 |
37.09 | -1.04% | -0.39 | 37.07 | 37.12 | 10'371 | |
|
ArcelorMittal Rg 01.10.2026 / 09:42:24 |
58.18 | -2.09% | -1.24 | 58.14 | 58.20 | 66'019 | |
|
Assa Abloy Rg-B 01.10.2026 / 09:42:15 |
351.10 | -1.27% | -4.50 | 351.00 | 351.30 | 24'071 | |
|
BASF N 01.10.2026 / 09:42:20 |
49.49 | -1.51% | -0.76 | 49.48 | 49.49 | 47'994 | |
|
Boliden Rg 01.10.2026 / 09:42:21 |
505.20 | -1.60% | -8.20 | 505.00 | 505.40 | 41'725 | |
|
Buzzi N 01.10.2026 / 09:41:35 |
37.03 | -1.23% | -0.46 | 37.01 | 37.04 | 10'593 | |
|
Corticeira Amorim N 01.10.2026 / 09:32:16 |
7.000 | -1.13% | -0.08 | 6.990 | 7.010 | 2'099 | |
|
Croda Intl Rg 01.10.2026 / 09:42:23 |
33.01 | -0.45% | -0.15 | 33.01 | 33.02 | 12'293 | |
|
Endeavour Mng Rg 01.10.2026 / 09:41:07 |
42.15 | -0.77% | -0.33 | 42.10 | 42.18 | 4'201 | |
|
EU Non-Energy Materials 01.10.2026 / 09:57:23 |
19'201.12 | -1.45% | -282.41 | 0 | |||
|
Fresnillo Rg 01.10.2026 / 09:42:17 |
27.16 | -0.18% | -0.05 | 27.14 | 27.20 | 32'662 | |
|
Givaudan N 01.10.2026 / 09:41:58 |
3'379.00 | -0.95% | -32.50 | 3'378.00 | 3'385.00 | 560 | |
|
HeidelbergMat I 01.10.2026 / 09:41:38 |
138.50 | -2.41% | -3.43 | 138.45 | 138.60 | 20'363 | |
|
Henkel Vz I 01.10.2026 / 09:42:10 |
71.94 | -1.69% | -1.24 | 71.90 | 71.96 | 108'610 | |
|
Hochschild Minin Rg 01.10.2026 / 09:41:41 |
5.260 | 0.29% | 0.02 | 5.250 | 5.265 | 11'549 | |
|
Holcim N 01.10.2026 / 09:41:56 |
65.26 | -2.45% | -1.64 | 65.20 | 65.26 | 19'027 | |
|
Huhtamaki Rg 01.10.2026 / 09:42:13 |
27.70 | -3.79% | -1.09 | 27.64 | 27.72 | 40'760 | |
|
Kemira N 01.10.2026 / 09:42:04 |
16.990 | -1.56% | -0.27 | 16.970 | 17.000 | 6'952 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 01.10.2026 / 09:42:24 |
58.18 | 52.44% | 165.74% | -6.54% | -11.47% | 6.58% | 79.68% | 149.93% |
|
DSM Firmenich N 01.10.2026 / 09:42:06 |
96.58 | 43.27% | 0.67% | -1.45% | 2.79% | 14.76% | 32.59% | 21.57% |
|
Kingspan Grp Rg 01.10.2026 / 09:41:35 |
100.70 | 38.34% | 45.52% | 4.41% | -1.08% | 28.61% | 39.72% | 44.17% |
|
Acerinox Br 01.10.2026 / 09:40:40 |
17.140 | 37.38% | 83.39% | -1.21% | -5.75% | 10.51% | 47.57% | 89.11% |
|
Symrise I 01.10.2026 / 09:42:20 |
91.06 | 33.27% | -9.99% | -2.21% | -0.27% | 3.04% | 22.03% | 1.76% |
|
Anglo American Rg 01.10.2026 / 09:42:07 |
39.82 | 31.93% | 32.72% | 0.28% | -4.51% | 11.51% | 43.44% | 57.06% |
|
Croda Intl Rg 01.10.2026 / 09:42:23 |
33.01 | 22.81% | -2.10% | 2.04% | -0.87% | 15.58% | 16.27% | -32.29% |
|
voestalpine I 01.10.2026 / 09:39:51 |
44.08 | 19.09% | 146.81% | -2.86% | -3.38% | 8.15% | 37.41% | 73.84% |
|
Rio Tinto Rg 01.10.2026 / 09:42:24 |
69.50 | 18.80% | 50.56% | -1.86% | -8.94% | 4.37% | 42.61% | 36.90% |
|
Umicore 01.10.2026 / 09:42:13 |
20.88 | 18.24% | 110.46% | -1.69% | -9.77% | 3.88% | 35.76% | -5.90% |
|
Outokumpu N 01.10.2026 / 09:40:02 |
5.228 | 18.02% | 82.07% | -3.46% | -8.85% | 4.55% | 24.94% | 33.06% |
|
Air Liquide 01.10.2026 / 09:42:21 |
168.28 | 17.22% | 19.99% | 0.05% | -2.89% | -2.93% | 4.79% | 29.07% |
|
Syensqo 01.10.2026 / 09:41:32 |
77.40 | 14.77% | 11.99% | -2.03% | -5.03% | 17.63% | 13.94% | 0.00% |
|
Trelleborg -B- 01.10.2026 / 09:41:58 |
439.20 | 14.68% | 18.96% | -3.89% | -1.48% | 7.33% | 25.67% | 64.78% |
|
Antofagasta Rg 01.10.2026 / 09:41:37 |
37.09 | 13.96% | 135.21% | -0.70% | -5.72% | -0.22% | 38.19% | 161.28% |
|
Sika N 01.10.2026 / 09:41:47 |
179.76 | 13.45% | -14.08% | -1.20% | -5.04% | 11.39% | 0.96% | -20.64% |
|
BASF N 01.10.2026 / 09:42:20 |
49.49 | 12.82% | 18.14% | -5.68% | -7.89% | 4.42% | 13.64% | 17.00% |
|
SKF -B- 01.10.2026 / 09:42:05 |
268.70 | 10.24% | 31.09% | 0.79% | 0.07% | 4.63% | 12.90% | 48.81% |
|
Endeavour Mng Rg 01.10.2026 / 09:41:07 |
42.15 | 10.10% | 199.33% | -5.64% | -11.12% | 13.86% | 38.65% | 167.31% |
|
Kerry Grp-A- 01.10.2026 / 09:41:51 |
84.30 | 9.97% | -7.92% | -1.55% | 0.00% | 2.12% | 10.63% | 8.12% |
|
Givaudan N 01.10.2026 / 09:41:58 |
3'379.00 | 8.16% | -13.63% | -1.00% | 2.67% | -1.50% | 4.48% | 14.29% |
|
Corticeira Amorim N 01.10.2026 / 09:32:16 |
7.000 | 6.95% | -12.16% | -0.85% | -0.43% | 10.06% | -2.78% | -27.46% |
|
Norsk Hydro N 01.10.2026 / 09:42:23 |
80.70 | 5.84% | 32.72% | -2.77% | -15.28% | -5.13% | 17.91% | 22.45% |
|
Henkel Vz I 01.10.2026 / 09:42:10 |
71.94 | 4.84% | -13.23% | -3.25% | -4.84% | -3.20% | 3.24% | 8.58% |
|
Altri Rg 01.10.2026 / 09:15:53 |
4.565 | 3.77% | -12.07% | -1.58% | -1.37% | -1.47% | -6.40% | 8.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.10.2026 / 09:42:06 |
96.58 | -1.59% |
97.38 09:00 |
96.22 09:26 |
99.38 28.09.26 |
55.28 12.03.26 |
10'874 |
|
Acerinox Br 01.10.2026 / 09:40:40 |
17.140 | -1.10% |
17.410 09:10 |
17.130 09:40 |
18.575 06.08.26 |
11.35 23.03.26 |
25'864 |
|
Air Liquide 01.10.2026 / 09:42:21 |
168.28 | -1.30% |
169.96 09:05 |
167.88 09:29 |
182.24 06.07.26 |
140.8 06.01.26 |
32'098 |
|
Akzo Nobel Br Rg 01.10.2026 / 09:42:21 |
55.80 | -2.14% |
56.40 09:00 |
55.74 09:36 |
67.66 29.05.26 |
46.18 23.03.26 |
39'437 |
|
Altri Rg 01.10.2026 / 09:15:53 |
4.565 | -2.46% |
5.390 22.05.26 |
4.3125 21.01.26 |
24'559 | ||
|
Amrize N 01.10.2026 / 09:40:07 |
31.24 | -0.45% |
31.51 09:09 |
31.21 09:30 |
51.34 25.02.26 |
30.85 18.09.26 |
6'551 |
|
Anglo American Rg 01.10.2026 / 09:42:07 |
39.82 | -1.72% |
40.45 09:00 |
39.62 09:32 |
43.48 08.09.26 |
27.58 23.03.26 |
63'773 |
|
Antofagasta Rg 01.10.2026 / 09:41:37 |
37.09 | -1.04% |
37.64 09:05 |
36.85 09:26 |
44.76 25.02.26 |
29.81 23.03.26 |
10'371 |
|
ArcelorMittal Rg 01.10.2026 / 09:42:24 |
58.18 | -2.09% |
59.58 09:09 |
58.10 09:40 |
68.53 08.09.26 |
38.78 02.01.26 |
66'019 |
|
Assa Abloy Rg-B 01.10.2026 / 09:42:15 |
351.10 | -1.27% |
353.80 09:00 |
350.50 09:27 |
396.90 06.02.26 |
314.4 23.03.26 |
24'071 |
|
BASF N 01.10.2026 / 09:42:20 |
49.49 | -1.51% |
49.68 09:10 |
49.37 09:06 |
55.05 14.04.26 |
43.33 20.01.26 |
47'994 |
|
Boliden Rg 01.10.2026 / 09:42:21 |
505.20 | -1.60% |
514.50 09:05 |
503.80 09:31 |
727.60 25.02.26 |
453.1 27.03.26 |
41'725 |
|
Buzzi N 01.10.2026 / 09:41:35 |
37.03 | -1.23% |
37.57 09:00 |
36.99 09:38 |
54.78 12.01.26 |
35.775 22.09.26 |
10'593 |
|
Corticeira Amorim N 01.10.2026 / 09:32:16 |
7.000 | -1.13% |
7.070 09:00 |
7.000 09:31 |
7.170 28.09.26 |
6.03 23.03.26 |
2'099 |
|
Croda Intl Rg 01.10.2026 / 09:42:23 |
33.01 | -0.45% |
33.47 09:00 |
32.86 09:26 |
35.19 26.08.26 |
24.9 19.03.26 |
12'293 |
|
Endeavour Mng Rg 01.10.2026 / 09:41:07 |
42.15 | -0.77% |
42.72 09:01 |
41.95 09:30 |
56.10 02.03.26 |
33.59 17.07.26 |
4'201 |
|
EU Non-Energy Materials 01.10.2026 / 09:57:23 |
19'201.12 | -1.45% |
19'483.52 09:00 |
19'155.05 09:31 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.10.2026 / 09:42:17 |
27.16 | -0.18% |
27.56 09:00 |
27.07 09:31 |
44.72 26.01.26 |
24.015 17.07.26 |
32'662 |
|
Givaudan N 01.10.2026 / 09:41:58 |
3'379.00 | -0.95% |
3'391.00 09:09 |
3'369.00 09:27 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
560 |
|
HeidelbergMat I 01.10.2026 / 09:41:38 |
138.50 | -2.41% |
141.40 09:03 |
138.40 09:40 |
241.90 26.01.26 |
138.4 01.10.26 |
20'363 |
|
Henkel Vz I 01.10.2026 / 09:42:10 |
71.94 | -1.69% |
72.43 09:12 |
71.90 09:41 |
84.16 24.02.26 |
61.32 30.04.26 |
108'610 |
|
Hochschild Minin Rg 01.10.2026 / 09:41:41 |
5.260 | 0.29% |
5.355 09:01 |
5.235 09:30 |
8.565 02.03.26 |
4.196 17.07.26 |
11'549 |
|
Holcim N 01.10.2026 / 09:41:56 |
65.26 | -2.45% |
66.52 09:09 |
65.26 09:38 |
82.54 03.02.26 |
60.92 09.03.26 |
19'027 |
|
Huhtamaki Rg 01.10.2026 / 09:42:13 |
27.70 | -3.79% |
28.58 09:00 |
27.56 09:20 |
32.72 28.08.26 |
25.78 13.07.26 |
40'760 |
|
Kemira N 01.10.2026 / 09:42:04 |
16.990 | -1.56% |
17.190 09:00 |
16.905 09:27 |
21.42 11.02.26 |
15.295 10.06.26 |
6'952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 01.10.26 |
13'635.14 | -1.41% | |
|
Eurozone 50 09:57 / 01.10.26 |
636.53 | -1.24% | |
|
L&S Dax 09:57 / 01.10.26 |
24'898.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 09:42 / 01.10.26 |
15.656 | 4.06% | |
|
EUR/CHF 09:57 / 01.10.26 |
0.9439 | -0.31% | |
|
USD/CHF 09:57 / 01.10.26 |
0.8348 | -0.10% | |
|
Gold 1 Uz 09:57 / 01.10.26 |
4'164.40 | 0.17% | |
|
Rohöl Brent 09:57 / 01.10.26 |
99.89 | 1.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 01.10.26 |
13'635.14 | -1.41% |
Top 5zur Gesamtübersicht
|
ABB N 09:42 / 01.10.26 |
79.18 | -0.30% | |
|
Amrize N 09:42 / 01.10.26 |
31.24 | -0.48% | |
|
Logitech N 09:42 / 01.10.26 |
83.94 | -0.57% | |
|
Givaudan N 09:41 / 01.10.26 |
3'379.00 | -0.91% | |
|
Galderma Group N 09:41 / 01.10.26 |
164.20 | -0.99% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:42 / 01.10.26 |
68.98 | -2.65% | |
|
Richemont N 09:42 / 01.10.26 |
174.95 | -2.32% | |
|
UBS N 09:42 / 01.10.26 |
39.40 | -2.21% | |
|
Sika N 09:42 / 01.10.26 |
180.05 | -2.15% | |
|
Holcim N 09:42 / 01.10.26 |
65.26 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 01.10.26 |
19'353.83 | -1.32% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Also N 09:16 / 01.10.26 |
200.00 | 3.84% | |
|
Asmallworld N 09:00 / 01.10.26 |
0.7400 | 2.78% | |
|
Rieter N 09:41 / 01.10.26 |
2.535 | 2.22% | |
|
Titlisbahnen N 09:21 / 01.10.26 |
51.00 | 2.00% |
Flop 5zur Gesamtübersicht
|
Calida N 09:41 / 01.10.26 |
14.200 | -4.44% | |
|
ams-OSRAM I 09:42 / 01.10.26 |
20.66 | -4.17% | |
|
DocMorris N 09:41 / 01.10.26 |
12.890 | -3.88% | |
|
Curatis Holding N 09:16 / 01.10.26 |
18.000 | -3.49% | |
|
Santhera Pharm Hl N 09:33 / 01.10.26 |
14.980 | -3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:42 / 01.10.26 |
2'201.67 | -1.31% |
Top 5zur Gesamtübersicht
|
VAT N 09:41 / 01.10.26 |
685.00 | 0.62% | |
|
ABB N 09:42 / 01.10.26 |
79.18 | -0.30% | |
|
Amrize N 09:42 / 01.10.26 |
31.26 | -0.35% | |
|
Lindt PS 09:40 / 01.10.26 |
7'800.00 | -0.45% | |
|
Logitech N 09:42 / 01.10.26 |
83.94 | -0.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:42 / 01.10.26 |
68.98 | -2.65% | |
|
Richemont N 09:42 / 01.10.26 |
174.95 | -2.32% | |
|
Julius Bär N 09:41 / 01.10.26 |
72.62 | -2.23% | |
|
UBS N 09:42 / 01.10.26 |
39.40 | -2.21% | |
|
Sika N 09:42 / 01.10.26 |
180.05 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:42 / 01.10.26 |
3'045.20 | -1.01% |
Top 5zur Gesamtübersicht
|
VAT N 09:41 / 01.10.26 |
685.00 | 0.62% | |
|
Swissquote Grp Rg 09:36 / 01.10.26 |
36.64 | 0.60% | |
|
Belimo N 09:41 / 01.10.26 |
810.50 | -0.12% | |
|
Lindt N 09:39 / 01.10.26 |
81'700.00 | -0.24% | |
|
Accelleron N 09:41 / 01.10.26 |
72.85 | -0.41% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:41 / 01.10.26 |
13.380 | -2.26% | |
|
Julius Bär N 09:41 / 01.10.26 |
72.62 | -2.23% | |
|
DSM Firmenich N 09:41 / 01.10.26 |
91.30 | -1.88% | |
|
Temenos N 09:41 / 01.10.26 |
64.65 | -1.82% | |
|
Adecco N 09:40 / 01.10.26 |
23.46 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |