Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.08.2025 - 17:30:01
- 17'429.48
- -0.52%
- -91.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 29.08.2025 / 17:25:00 |
272.20 | 0.44% | 1.20 | 271.40 | 273.20 | 156'021 | |
|
Acerinox Br 29.08.2025 / 17:30:00 |
10.560 | -0.75% | -0.08 | 10.560 | 10.580 | 321'301 | |
|
Air Liquide 29.08.2025 / 17:30:00 |
176.52 | -0.50% | -0.89 | 176.22 | 176.22 | 158'707 | |
|
Akzo Nobel Br Rg 29.08.2025 / 17:30:00 |
59.06 | -0.51% | -0.30 | 59.00 | 59.00 | 96'260 | |
|
Altri Rg 29.08.2025 / 17:30:00 |
5.030 | -0.20% | -0.01 | 4.935 | 6.080 | 21'819 | |
|
Anglo American Rg 29.08.2025 / 17:30:00 |
22.78 | 0.53% | 0.12 | 22.74 | 22.79 | 388'234 | |
|
Antofagasta Rg 29.08.2025 / 17:30:00 |
21.53 | -0.42% | -0.09 | 21.52 | 21.55 | 270'599 | |
|
ArcelorMittal Rg 29.08.2025 / 17:30:00 |
28.47 | -0.35% | -0.10 | 28.46 | 28.46 | 556'475 | |
|
Assa Abloy Rg-B 29.08.2025 / 17:25:00 |
335.60 | -0.09% | -0.30 | 334.10 | 334.10 | 478'432 | |
|
BASF N 29.08.2025 / 17:30:00 |
45.27 | -1.16% | -0.53 | 45.36 | 45.36 | 995'027 | |
|
Boliden Rg 29.08.2025 / 17:25:00 |
325.50 | -0.37% | -1.20 | 325.80 | 325.80 | 570'103 | |
|
Buzzi N 29.08.2025 / 17:30:00 |
43.40 | -1.14% | -0.50 | 43.38 | 43.38 | 152'881 | |
|
Corticeira Amorim N 29.08.2025 / 17:30:00 |
7.570 | 0.07% | 0.01 | 7.430 | 7.730 | 12'149 | |
|
Covestro I 29.08.2025 / 17:30:00 |
60.14 | -0.66% | -0.40 | 58.94 | 59.86 | 1'035 | |
|
CRH PLC Rg 29.08.2025 / 17:30:00 |
83.28 | -0.07% | -0.06 | 83.28 | 83.40 | 114'733 | |
|
Croda Intl Rg 29.08.2025 / 17:30:00 |
25.13 | -0.44% | -0.11 | 25.12 | 25.16 | 113'468 | |
|
DSM Firmenich N 29.08.2025 / 17:30:00 |
83.70 | -0.53% | -0.45 | 83.50 | 83.50 | 162'995 | |
|
Endeavour Mng Rg 29.08.2025 / 17:30:00 |
25.31 | 1.85% | 0.46 | 25.30 | 25.38 | 71'985 | |
|
EU Non-Energy Materials 29.08.2025 / 17:30:01 |
17'429.48 | -0.52% | -91.48 | 0 | |||
|
Fresnillo Rg 29.08.2025 / 17:30:00 |
17.800 | 1.31% | 0.23 | 17.770 | 17.810 | 411'584 | |
|
Geberit N 29.08.2025 / 17:20:00 |
587.20 | -0.84% | -5.00 | 587.00 | 588.20 | 11'639 | |
|
Givaudan N 29.08.2025 / 17:20:00 |
3'375.00 | 0.03% | 1.00 | 3'375.00 | 3'382.00 | 2'007 | |
|
HeidelbergMat I 29.08.2025 / 17:30:00 |
201.50 | -0.74% | -1.50 | 202.00 | 202.00 | 92'739 | |
|
Henkel Vz I 29.08.2025 / 17:30:00 |
71.92 | -0.33% | -0.24 | 72.06 | 72.06 | 929'261 | |
|
Holcim N 29.08.2025 / 17:20:00 |
67.04 | 0.15% | 0.10 | 66.94 | 67.06 | 186'929 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 29.08.2025 / 17:30:00 |
17.800 | 181.57% | 194.60% | 5.70% | 23.70% | 32.94% | 229.63% | 140.82% |
|
Endeavour Mng Rg 29.08.2025 / 17:30:00 |
25.31 | 75.12% | 41.43% | -0.90% | 8.44% | 9.00% | 56.91% | 39.61% |
|
HeidelbergMat I 29.08.2025 / 17:30:00 |
201.50 | 70.30% | 150.87% | -0.40% | 4.49% | 12.29% | 110.55% | 361.15% |
|
voestalpine I 29.08.2025 / 17:30:00 |
28.24 | 55.71% | -0.46% | -0.04% | 19.51% | 25.18% | 28.07% | 42.06% |
|
Holcim N 29.08.2025 / 17:20:00 |
67.04 | 50.55% | 99.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Antofagasta Rg 29.08.2025 / 17:30:00 |
21.53 | 35.68% | 28.50% | -0.60% | 14.46% | 14.49% | 16.25% | 83.84% |
|
ArcelorMittal Rg 29.08.2025 / 17:30:00 |
28.47 | 27.77% | 11.28% | -2.38% | 6.67% | 7.37% | 34.10% | 19.16% |
|
Buzzi N 29.08.2025 / 17:30:00 |
43.40 | 23.52% | 58.89% | -0.89% | -1.54% | -6.75% | 23.37% | 159.87% |
|
Outokumpu N 29.08.2025 / 17:25:00 |
3.504 | 21.72% | -21.23% | -1.30% | 6.83% | 2.34% | 4.66% | -12.12% |
|
Yara Internation Br 29.08.2025 / 16:20:00 |
365.50 | 20.80% | 0.50% | -2.10% | -4.69% | -0.95% | 18.55% | -12.74% |
|
SKF -B- 29.08.2025 / 17:25:00 |
242.45 | 18.60% | 21.96% | -1.48% | 8.97% | 14.40% | 24.97% | 48.25% |
|
Geberit N 29.08.2025 / 17:20:00 |
587.20 | 15.17% | 10.12% | -3.26% | -5.19% | -8.11% | 8.26% | 29.70% |
|
Wienerberger I 29.08.2025 / 17:30:00 |
29.84 | 14.26% | 0.26% | -7.56% | 3.76% | -10.69% | -0.86% | 32.46% |
|
Air Liquide 29.08.2025 / 17:30:00 |
176.52 | 13.51% | 10.81% | -3.63% | 3.73% | -3.54% | 4.75% | 50.66% |
|
Acerinox Br 29.08.2025 / 17:30:00 |
10.560 | 12.59% | -1.02% | -2.22% | 6.18% | -1.35% | 11.10% | 15.79% |
|
CRH PLC Rg 29.08.2025 / 17:30:00 |
83.28 | 12.56% | 54.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saint-Gobain 29.08.2025 / 17:30:00 |
92.56 | 8.85% | 40.59% | -5.85% | 1.45% | -8.58% | 17.09% | 129.73% |
|
Syensqo 29.08.2025 / 17:30:00 |
75.52 | 8.33% | 0.00% | -3.43% | 6.76% | 8.44% | 0.68% | 0.00% |
|
Covestro I 29.08.2025 / 17:30:00 |
60.14 | 7.76% | 14.55% | -0.27% | -0.50% | 0.43% | 8.36% | 106.06% |
|
BASF N 29.08.2025 / 17:30:00 |
45.27 | 7.68% | -6.09% | -6.02% | 7.84% | 8.33% | -1.43% | 11.87% |
|
Norsk Hydro N 29.08.2025 / 16:20:00 |
65.02 | 5.62% | -3.62% | -1.16% | 5.83% | 19.65% | 8.62% | -7.26% |
|
Boliden Rg 29.08.2025 / 17:25:00 |
325.50 | 5.25% | 3.96% | -1.33% | 9.21% | 5.22% | 3.27% | -10.73% |
|
EU Non-Energy Materials 29.08.2025 / 17:30:01 |
17'429.48 | 4.57% | 7.46% | -1.91% | 4.53% | -0.33% | 1.31% | 23.73% |
|
Assa Abloy Rg-B 29.08.2025 / 17:25:00 |
335.60 | 3.26% | 15.71% | -1.79% | 5.06% | 7.94% | 1.39% | 52.06% |
|
Stora Enso-R N 29.08.2025 / 17:25:00 |
10.000 | 2.79% | -19.91% | -4.28% | 11.53% | 17.07% | -14.49% | -32.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 29.08.2025 / 17:25:00 |
272.20 | 0.44% |
273.40 15:48 |
270.20 09:11 |
324.00 30.01.25 |
242 14.07.25 |
156'021 |
|
Acerinox Br 29.08.2025 / 17:30:00 |
10.560 | -0.75% |
10.700 09:08 |
10.520 11:09 |
11.960 06.03.25 |
8.315 07.04.25 |
321'301 |
|
Air Liquide 29.08.2025 / 17:30:00 |
176.52 | -0.50% |
177.57 09:05 |
176.00 10:46 |
187.14 16.05.25 |
154.18 02.01.25 |
158'707 |
|
Akzo Nobel Br Rg 29.08.2025 / 17:30:00 |
59.06 | -0.51% |
59.40 15:51 |
58.42 10:47 |
63.50 07.03.25 |
48.63 11.04.25 |
96'260 |
|
Altri Rg 29.08.2025 / 17:30:00 |
5.030 | -0.20% |
5.055 15:33 |
5.020 09:47 |
6.554 14.05.25 |
4.73 25.07.25 |
21'819 |
|
Anglo American Rg 29.08.2025 / 17:30:00 |
22.78 | 0.53% |
22.99 09:23 |
22.61 13:12 |
30.00 20.01.25 |
19.00006 07.04.25 |
388'234 |
|
Antofagasta Rg 29.08.2025 / 17:30:00 |
21.53 | -0.42% |
21.66 09:21 |
21.45 10:47 |
22.00 26.08.25 |
12.805 07.04.25 |
270'599 |
|
ArcelorMittal Rg 29.08.2025 / 17:30:00 |
28.47 | -0.35% |
28.64 15:50 |
28.30 10:46 |
32.18 06.03.25 |
20.53 07.04.25 |
556'475 |
|
Assa Abloy Rg-B 29.08.2025 / 17:25:00 |
335.60 | -0.09% |
337.40 15:16 |
333.60 10:46 |
343.30 31.01.25 |
252.6 07.04.25 |
478'432 |
|
BASF N 29.08.2025 / 17:30:00 |
45.27 | -1.16% |
46.52 13:02 |
44.99 10:46 |
55.06 06.03.25 |
37.44 07.04.25 |
995'027 |
|
Boliden Rg 29.08.2025 / 17:25:00 |
325.50 | -0.37% |
327.30 15:33 |
324.40 10:40 |
392.90 14.02.25 |
259.4 07.04.25 |
570'103 |
|
Buzzi N 29.08.2025 / 17:30:00 |
43.40 | -1.14% |
44.18 09:23 |
43.36 17:23 |
54.45 19.03.25 |
35.34 14.01.25 |
152'881 |
|
Corticeira Amorim N 29.08.2025 / 17:30:00 |
7.570 | 0.07% |
7.600 13:02 |
7.530 12:29 |
8.550 19.02.25 |
7.03 07.04.25 |
12'149 |
|
Covestro I 29.08.2025 / 17:30:00 |
60.14 | -0.66% |
60.71 09:22 |
59.80 15:27 |
60.82 07.07.25 |
55.5 08.01.25 |
1'035 |
|
CRH PLC Rg 29.08.2025 / 17:30:00 |
83.28 | -0.07% |
84.10 15:30 |
82.86 16:08 |
88.52 18.02.25 |
57.48 07.04.25 |
114'733 |
|
Croda Intl Rg 29.08.2025 / 17:30:00 |
25.13 | -0.44% |
25.23 09:06 |
24.89 10:47 |
34.26 30.01.25 |
24.27 12.08.25 |
113'468 |
|
DSM Firmenich N 29.08.2025 / 17:30:00 |
83.70 | -0.53% |
84.30 09:05 |
83.56 10:46 |
108.35 14.02.25 |
80.82 04.08.25 |
162'995 |
|
Endeavour Mng Rg 29.08.2025 / 17:30:00 |
25.31 | 1.85% |
25.46 16:05 |
24.98 12:20 |
25.88 26.08.25 |
14.32 02.01.25 |
71'985 |
|
EU Non-Energy Materials 29.08.2025 / 17:30:01 |
17'429.48 | -0.52% |
17'534.41 09:12 |
17'396.88 10:46 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 29.08.2025 / 17:30:00 |
17.800 | 1.31% |
17.900 09:01 |
17.540 13:07 |
17.900 29.08.25 |
6.285 02.01.25 |
411'584 |
|
Geberit N 29.08.2025 / 17:20:00 |
587.20 | -0.84% |
592.20 09:01 |
585.40 16:12 |
653.80 07.08.25 |
486.5 16.01.25 |
11'639 |
|
Givaudan N 29.08.2025 / 17:20:00 |
3'375.00 | 0.03% |
3'402.00 09:05 |
3'369.00 12:17 |
4'235.50 04.06.25 |
3296 27.08.25 |
2'007 |
|
HeidelbergMat I 29.08.2025 / 17:30:00 |
201.50 | -0.74% |
204.00 15:14 |
201.40 10:04 |
212.10 11.08.25 |
118.9 02.01.25 |
92'739 |
|
Henkel Vz I 29.08.2025 / 17:30:00 |
71.92 | -0.33% |
72.44 09:05 |
71.76 10:46 |
88.44 10.03.25 |
65.6 23.06.25 |
929'261 |
|
Holcim N 29.08.2025 / 17:20:00 |
67.04 | 0.15% |
67.19 15:24 |
66.56 09:02 |
68.50 11.08.25 |
38.53896 07.04.25 |
186'929 |