Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.10.2026 - 17:17:15
- 19'127.21
- -1.83%
- -356.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.10.2026 / 17:02:08 |
95.85 | -2.33% | -2.29 | 95.84 | 95.86 | 199'059 | |
|
Acerinox Br 01.10.2026 / 17:01:59 |
17.050 | -1.62% | -0.28 | 17.050 | 17.060 | 248'685 | |
|
Air Liquide 01.10.2026 / 17:02:13 |
167.14 | -1.97% | -3.36 | 167.16 | 167.24 | 376'957 | |
|
Akzo Nobel Br Rg 01.10.2026 / 17:02:17 |
55.58 | -2.53% | -1.44 | 55.56 | 55.58 | 296'017 | |
|
Altri Rg 01.10.2026 / 16:51:01 |
4.645 | -0.75% | -0.04 | 4.630 | 4.650 | 12'120 | |
|
Amrize N 01.10.2026 / 17:01:44 |
30.50 | -2.80% | -0.88 | 30.51 | 30.53 | 183'554 | |
|
Anglo American Rg 01.10.2026 / 17:02:16 |
39.63 | -2.18% | -0.89 | 39.62 | 39.63 | 728'204 | |
|
Antofagasta Rg 01.10.2026 / 17:02:16 |
36.70 | -2.08% | -0.78 | 36.68 | 36.72 | 193'549 | |
|
ArcelorMittal Rg 01.10.2026 / 17:02:16 |
56.68 | -4.61% | -2.74 | 56.68 | 56.70 | 985'190 | |
|
Assa Abloy Rg-B 01.10.2026 / 17:02:18 |
350.60 | -1.41% | -5.00 | 350.50 | 350.70 | 677'962 | |
|
BASF N 01.10.2026 / 17:02:13 |
49.34 | -1.81% | -0.91 | 49.35 | 49.35 | 602'310 | |
|
Boliden Rg 01.10.2026 / 17:02:18 |
500.40 | -2.53% | -13.00 | 500.40 | 500.60 | 450'740 | |
|
Buzzi N 01.10.2026 / 17:01:38 |
37.52 | 0.08% | 0.03 | 37.50 | 37.54 | 225'374 | |
|
Corticeira Amorim N 01.10.2026 / 16:59:10 |
7.030 | -0.71% | -0.05 | 7.010 | 7.030 | 32'534 | |
|
Croda Intl Rg 01.10.2026 / 17:02:00 |
32.62 | -1.63% | -0.54 | 32.61 | 32.63 | 175'127 | |
|
Endeavour Mng Rg 01.10.2026 / 17:01:57 |
42.52 | 0.11% | 0.05 | 42.49 | 42.56 | 71'062 | |
|
EU Non-Energy Materials 01.10.2026 / 17:17:17 |
19'127.42 | -1.83% | -356.11 | 0 | |||
|
Fresnillo Rg 01.10.2026 / 17:00:42 |
26.95 | -0.96% | -0.26 | 26.87 | 26.90 | 165'641 | |
|
Givaudan N 01.10.2026 / 17:01:19 |
3'351.00 | -1.77% | -60.50 | 3'346.00 | 3'357.00 | 2'674 | |
|
HeidelbergMat I 01.10.2026 / 17:02:17 |
145.65 | 2.62% | 3.73 | 145.60 | 145.75 | 347'735 | |
|
Henkel Vz I 01.10.2026 / 17:02:11 |
71.72 | -2.00% | -1.46 | 71.70 | 71.74 | 236'615 | |
|
Hochschild Minin Rg 01.10.2026 / 17:01:16 |
5.295 | 0.95% | 0.05 | 5.280 | 5.295 | 191'795 | |
|
Holcim N 01.10.2026 / 17:02:08 |
64.28 | -3.92% | -2.62 | 64.26 | 64.32 | 303'655 | |
|
Huhtamaki Rg 01.10.2026 / 17:01:39 |
27.08 | -5.94% | -1.71 | 27.06 | 27.10 | 396'585 | |
|
Kemira N 01.10.2026 / 17:01:42 |
16.890 | -2.14% | -0.37 | 16.850 | 16.900 | 78'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 01.10.2026 / 17:02:16 |
56.68 | 52.44% | 165.74% | -8.95% | -13.76% | 3.83% | 75.05% | 149.93% |
|
DSM Firmenich N 01.10.2026 / 17:02:08 |
95.85 | 43.27% | 0.67% | -2.19% | 2.01% | 13.89% | 31.59% | 21.57% |
|
Kingspan Grp Rg 01.10.2026 / 17:02:14 |
99.50 | 38.34% | 45.52% | 3.16% | -2.26% | 27.08% | 38.05% | 44.17% |
|
Acerinox Br 01.10.2026 / 17:01:59 |
17.050 | 37.38% | 83.39% | -1.73% | -6.24% | 9.93% | 46.79% | 89.11% |
|
Symrise I 01.10.2026 / 17:01:19 |
90.26 | 33.27% | -9.99% | -3.07% | -1.15% | 2.14% | 20.96% | 1.76% |
|
Anglo American Rg 01.10.2026 / 17:02:16 |
39.63 | 31.93% | 32.72% | -0.20% | -4.96% | 10.98% | 42.76% | 57.06% |
|
Croda Intl Rg 01.10.2026 / 17:02:00 |
32.62 | 22.81% | -2.10% | 0.83% | -2.04% | 14.22% | 14.90% | -32.29% |
|
voestalpine I 01.10.2026 / 17:02:12 |
43.62 | 19.09% | 146.81% | -3.88% | -4.38% | 7.02% | 35.97% | 73.84% |
|
Rio Tinto Rg 01.10.2026 / 17:02:00 |
69.30 | 18.80% | 50.56% | -2.13% | -9.20% | 4.07% | 42.20% | 36.90% |
|
Umicore 01.10.2026 / 17:02:18 |
20.60 | 18.24% | 110.46% | -3.01% | -10.98% | 2.49% | 33.94% | -5.90% |
|
Outokumpu N 01.10.2026 / 17:01:48 |
5.103 | 18.02% | 82.07% | -5.77% | -11.03% | 2.05% | 21.95% | 33.06% |
|
Air Liquide 01.10.2026 / 17:02:13 |
167.14 | 17.22% | 19.99% | -0.63% | -3.54% | -3.59% | 4.08% | 29.07% |
|
Syensqo 01.10.2026 / 17:01:44 |
77.70 | 14.77% | 11.99% | -1.65% | -4.66% | 18.09% | 14.38% | 0.00% |
|
Trelleborg -B- 01.10.2026 / 17:01:35 |
438.40 | 14.68% | 18.96% | -4.07% | -1.66% | 7.14% | 25.44% | 64.78% |
|
Antofagasta Rg 01.10.2026 / 17:02:16 |
36.70 | 13.96% | 135.21% | -1.74% | -6.71% | -1.26% | 36.74% | 161.28% |
|
Sika N 01.10.2026 / 17:02:03 |
178.50 | 13.45% | -14.08% | -1.90% | -5.71% | 10.61% | 0.25% | -20.64% |
|
BASF N 01.10.2026 / 17:02:13 |
49.34 | 12.82% | 18.14% | -5.97% | -8.17% | 4.10% | 13.30% | 17.00% |
|
SKF -B- 01.10.2026 / 17:02:14 |
267.50 | 10.24% | 31.09% | 0.34% | -0.37% | 4.17% | 12.39% | 48.81% |
|
Endeavour Mng Rg 01.10.2026 / 17:01:57 |
42.52 | 10.10% | 199.33% | -4.81% | -10.34% | 14.86% | 39.87% | 167.31% |
|
Kerry Grp-A- 01.10.2026 / 17:01:37 |
83.88 | 9.97% | -7.92% | -2.04% | -0.50% | 1.61% | 10.07% | 8.12% |
|
Givaudan N 01.10.2026 / 17:01:19 |
3'351.00 | 8.16% | -13.63% | -1.82% | 1.82% | -2.32% | 3.62% | 14.29% |
|
Corticeira Amorim N 01.10.2026 / 16:59:10 |
7.030 | 6.95% | -12.16% | -0.42% | 0.00% | 10.53% | -2.36% | -27.46% |
|
Norsk Hydro N 01.10.2026 / 16:20:00 |
78.79 | 5.84% | 32.72% | -5.07% | -17.29% | -7.37% | 15.12% | 22.45% |
|
Henkel Vz I 01.10.2026 / 17:02:11 |
71.72 | 4.84% | -13.23% | -3.55% | -5.13% | -3.50% | 2.93% | 8.58% |
|
Altri Rg 01.10.2026 / 16:51:01 |
4.645 | 3.77% | -12.07% | -2.00% | -1.06% | -2.21% | -5.30% | 8.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 01.10.2026 / 17:02:08 |
95.85 | -2.33% |
97.38 09:00 |
95.51 16:36 |
99.38 28.09.26 |
55.28 12.03.26 |
199'059 |
|
Acerinox Br 01.10.2026 / 17:01:59 |
17.050 | -1.62% |
17.410 09:10 |
17.010 10:12 |
18.575 06.08.26 |
11.35 23.03.26 |
248'685 |
|
Air Liquide 01.10.2026 / 17:02:13 |
167.14 | -1.97% |
169.98 14:12 |
166.74 16:31 |
182.24 06.07.26 |
140.8 06.01.26 |
376'957 |
|
Akzo Nobel Br Rg 01.10.2026 / 17:02:17 |
55.58 | -2.53% |
56.60 14:37 |
55.44 16:53 |
67.66 29.05.26 |
46.18 23.03.26 |
296'017 |
|
Altri Rg 01.10.2026 / 16:51:01 |
4.645 | -0.75% |
4.675 12:58 |
4.625 16:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
12'120 |
|
Amrize N 01.10.2026 / 17:01:44 |
30.50 | -2.80% |
31.51 09:09 |
30.43 16:55 |
51.34 25.02.26 |
30.43 01.10.26 |
183'554 |
|
Anglo American Rg 01.10.2026 / 17:02:16 |
39.63 | -2.18% |
40.45 09:00 |
39.54 10:20 |
43.48 08.09.26 |
27.58 23.03.26 |
728'204 |
|
Antofagasta Rg 01.10.2026 / 17:02:16 |
36.70 | -2.08% |
37.73 12:43 |
36.64 10:20 |
44.76 25.02.26 |
29.81 23.03.26 |
193'549 |
|
ArcelorMittal Rg 01.10.2026 / 17:02:16 |
56.68 | -4.61% |
59.58 09:09 |
56.52 16:06 |
68.53 08.09.26 |
38.78 02.01.26 |
985'190 |
|
Assa Abloy Rg-B 01.10.2026 / 17:02:18 |
350.60 | -1.41% |
354.60 10:39 |
349.90 16:23 |
396.90 06.02.26 |
314.4 23.03.26 |
677'962 |
|
BASF N 01.10.2026 / 17:02:13 |
49.34 | -1.81% |
50.01 13:12 |
49.16 16:38 |
55.05 14.04.26 |
43.33 20.01.26 |
602'310 |
|
Boliden Rg 01.10.2026 / 17:02:18 |
500.40 | -2.53% |
514.50 09:05 |
500.20 15:38 |
727.60 25.02.26 |
453.1 27.03.26 |
450'740 |
|
Buzzi N 01.10.2026 / 17:01:38 |
37.52 | 0.08% |
38.18 12:55 |
36.84 10:12 |
54.78 12.01.26 |
35.775 22.09.26 |
225'374 |
|
Corticeira Amorim N 01.10.2026 / 16:59:10 |
7.030 | -0.71% |
7.100 12:46 |
7.000 09:31 |
7.170 28.09.26 |
6.03 23.03.26 |
32'534 |
|
Croda Intl Rg 01.10.2026 / 17:02:00 |
32.62 | -1.63% |
33.47 09:00 |
32.54 16:55 |
35.19 26.08.26 |
24.9 19.03.26 |
175'127 |
|
Endeavour Mng Rg 01.10.2026 / 17:01:57 |
42.52 | 0.11% |
43.34 14:40 |
41.74 10:19 |
56.10 02.03.26 |
33.59 17.07.26 |
71'062 |
|
EU Non-Energy Materials 01.10.2026 / 17:17:17 |
19'127.42 | -1.83% |
19'483.52 09:00 |
19'093.68 17:04 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.10.2026 / 17:00:42 |
26.95 | -0.96% |
27.56 09:00 |
26.84 11:57 |
44.72 26.01.26 |
24.015 17.07.26 |
165'641 |
|
Givaudan N 01.10.2026 / 17:01:19 |
3'351.00 | -1.77% |
3'417.00 14:35 |
3'344.00 16:54 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'674 |
|
HeidelbergMat I 01.10.2026 / 17:02:17 |
145.65 | 2.62% |
147.35 12:30 |
137.55 10:01 |
241.90 26.01.26 |
137.55 01.10.26 |
347'735 |
|
Henkel Vz I 01.10.2026 / 17:02:11 |
71.72 | -2.00% |
72.96 14:39 |
71.42 16:03 |
84.16 24.02.26 |
61.32 30.04.26 |
236'615 |
|
Hochschild Minin Rg 01.10.2026 / 17:01:16 |
5.295 | 0.95% |
5.410 14:36 |
5.195 10:20 |
8.565 02.03.26 |
4.196 17.07.26 |
191'795 |
|
Holcim N 01.10.2026 / 17:02:08 |
64.28 | -3.92% |
66.80 12:39 |
64.08 16:31 |
82.54 03.02.26 |
60.92 09.03.26 |
303'655 |
|
Huhtamaki Rg 01.10.2026 / 17:01:39 |
27.08 | -5.94% |
28.58 09:00 |
27.07 16:59 |
32.72 28.08.26 |
25.78 13.07.26 |
396'585 |
|
Kemira N 01.10.2026 / 17:01:42 |
16.890 | -2.14% |
17.270 13:43 |
16.890 17:01 |
21.42 11.02.26 |
15.295 10.06.26 |
78'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 01.10.26 |
13'619.53 | -1.52% | |
|
Eurozone 50 17:17 / 01.10.26 |
635.70 | -1.37% | |
|
L&S Dax 17:17 / 01.10.26 |
24'976.00 | -0.56% | |
|
S&P 500 (ETF SPY) 17:02 / 01.10.26 |
759.72 | -0.38% | |
|
VSMI Vola-Index 17:02 / 01.10.26 |
16.814 | 11.76% | |
|
EUR/CHF 17:17 / 01.10.26 |
0.9342 | -1.33% | |
|
USD/CHF 17:17 / 01.10.26 |
0.8302 | -0.65% | |
|
Gold 1 Uz 17:17 / 01.10.26 |
4'158.80 | 0.03% | |
|
Rohöl Brent 17:17 / 01.10.26 |
101.52 | 3.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 01.10.26 |
13'619.59 | -1.52% |
Top 5zur Gesamtübersicht
|
Logitech N 17:02 / 01.10.26 |
85.70 | 1.52% | |
|
ABB N 17:02 / 01.10.26 |
79.46 | 0.05% | |
|
Roche PS 17:02 / 01.10.26 |
348.70 | -0.11% | |
|
Swiss Re N 17:01 / 01.10.26 |
138.20 | -0.22% | |
|
Zurich Insurance N 17:01 / 01.10.26 |
562.80 | -0.74% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:02 / 01.10.26 |
64.26 | -3.54% | |
|
Richemont N 17:01 / 01.10.26 |
173.35 | -3.21% | |
|
UBS N 17:02 / 01.10.26 |
39.03 | -3.13% | |
|
Galderma Group N 17:01 / 01.10.26 |
160.85 | -3.01% | |
|
Sika N 17:02 / 01.10.26 |
178.55 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 01.10.26 |
19'333.23 | -1.42% |
Top 5zur Gesamtübersicht
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% | |
|
Cicor N 17:01 / 01.10.26 |
140.80 | 4.14% | |
|
Newron Pharma N 16:59 / 01.10.26 |
8.300 | 3.11% | |
|
INFICON HLDG N 17:02 / 01.10.26 |
197.00 | 2.93% | |
|
StarragTornos N 16:09 / 01.10.26 |
35.50 | 2.90% |
Flop 5zur Gesamtübersicht
|
Highlight I 16:59 / 01.10.26 |
4.380 | -12.40% | |
|
WISeKey N 16:45 / 01.10.26 |
9.800 | -7.55% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
DocMorris N 17:02 / 01.10.26 |
12.740 | -5.00% | |
|
Calida N 16:45 / 01.10.26 |
14.120 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:02 / 01.10.26 |
2'196.58 | -1.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:02 / 01.10.26 |
85.70 | 1.52% | |
|
ABB N 17:02 / 01.10.26 |
79.46 | 0.05% | |
|
VAT N 17:01 / 01.10.26 |
680.40 | -0.06% | |
|
Roche PS 17:02 / 01.10.26 |
348.70 | -0.11% | |
|
Kühne + Nagel N 17:02 / 01.10.26 |
219.90 | -0.18% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:02 / 01.10.26 |
71.42 | -3.85% | |
|
Holcim N 17:02 / 01.10.26 |
64.26 | -3.54% | |
|
Richemont N 17:01 / 01.10.26 |
173.35 | -3.21% | |
|
UBS N 17:02 / 01.10.26 |
39.03 | -3.13% | |
|
Lindt PS 17:02 / 01.10.26 |
7'590.00 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:02 / 01.10.26 |
3'035.19 | -1.33% |
Top 5zur Gesamtübersicht
|
Temenos N 16:59 / 01.10.26 |
66.55 | 1.06% | |
|
Accelleron N 17:01 / 01.10.26 |
73.50 | 0.48% | |
|
Swissquote Grp Rg 17:01 / 01.10.26 |
36.58 | 0.44% | |
|
Adecco N 17:01 / 01.10.26 |
23.92 | 0.34% | |
|
VAT N 17:01 / 01.10.26 |
680.40 | -0.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:02 / 01.10.26 |
71.42 | -3.85% | |
|
DSM Firmenich N 17:01 / 01.10.26 |
89.80 | -3.49% | |
|
Lindt PS 17:02 / 01.10.26 |
7'590.00 | -3.13% | |
|
Georg Fischer N 17:01 / 01.10.26 |
57.30 | -2.96% | |
|
Lindt N 16:57 / 01.10.26 |
79'600.00 | -2.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |