Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.04.2026 - 13:35:40
- 19'492.11
- -1.40%
- -277.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 20.04.2026 / 13:20:40 |
13.370 | -1.40% | -0.19 | 13.350 | 13.380 | 89'174 | |
|
Air Liquide 20.04.2026 / 13:20:40 |
186.28 | 0.24% | 0.44 | 186.26 | 186.32 | 62'039 | |
|
Akzo Nobel Br Rg 20.04.2026 / 13:20:02 |
53.18 | -1.94% | -1.05 | 53.16 | 53.20 | 166'291 | |
|
Altri Rg 20.04.2026 / 13:11:09 |
4.875 | -0.81% | -0.04 | 4.775 | 4.880 | 2'561 | |
|
Amrize N 20.04.2026 / 13:19:09 |
44.15 | -4.11% | -1.89 | 44.14 | 44.16 | 171'391 | |
|
Anglo American Rg 20.04.2026 / 13:20:33 |
36.21 | -2.08% | -0.77 | 36.20 | 36.21 | 376'339 | |
|
Antofagasta Rg 20.04.2026 / 13:20:32 |
37.65 | -4.90% | -1.94 | 37.62 | 37.67 | 111'602 | |
|
ArcelorMittal Rg 20.04.2026 / 13:20:14 |
51.39 | -3.37% | -1.79 | 51.36 | 51.40 | 512'836 | |
|
Assa Abloy Rg-B 20.04.2026 / 13:20:36 |
374.20 | -1.47% | -5.60 | 374.10 | 374.30 | 290'675 | |
|
BASF N 20.04.2026 / 13:20:14 |
52.67 | -0.03% | -0.02 | 52.66 | 52.67 | 253'033 | |
|
Boliden Rg 20.04.2026 / 13:20:15 |
545.80 | -2.47% | -13.80 | 545.80 | 546.00 | 1'024'203 | |
|
Buzzi N 20.04.2026 / 13:20:28 |
48.58 | -3.39% | -1.71 | 48.55 | 48.59 | 61'941 | |
|
Corticeira Amorim N 20.04.2026 / 12:56:59 |
6.660 | 0.00% | 0.00 | 6.630 | 6.670 | 3'845 | |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 20.04.2026 / 13:19:55 |
30.37 | -0.26% | -0.08 | 30.36 | 30.38 | 23'613 | |
|
DSM Firmenich N 20.04.2026 / 13:20:31 |
65.64 | -0.49% | -0.32 | 65.62 | 65.66 | 60'716 | |
|
Endeavour Mng Rg 20.04.2026 / 13:19:36 |
48.67 | -2.03% | -1.01 | 48.64 | 48.69 | 19'216 | |
|
EU Non-Energy Materials 20.04.2026 / 13:35:41 |
19'492.32 | -1.40% | -276.87 | 0 | |||
|
Fresnillo Rg 20.04.2026 / 13:19:36 |
36.73 | -2.42% | -0.91 | 36.72 | 36.75 | 42'999 | |
|
Geberit N 20.04.2026 / 13:20:24 |
544.80 | -2.82% | -15.80 | 544.60 | 545.00 | 7'642 | |
|
Givaudan N 20.04.2026 / 13:18:49 |
2'915.00 | -1.52% | -45.00 | 2'913.00 | 2'916.00 | 1'044 | |
|
HeidelbergMat I 20.04.2026 / 13:20:27 |
191.65 | -2.44% | -4.80 | 191.55 | 191.70 | 296'407 | |
|
Henkel Vz I 20.04.2026 / 13:19:51 |
66.18 | -0.97% | -0.65 | 66.16 | 66.20 | 112'363 | |
|
Hochschild Minin Rg 20.04.2026 / 13:18:54 |
6.880 | -1.15% | -0.08 | 6.870 | 6.900 | 57'148 | |
|
Holcim N 20.04.2026 / 13:18:41 |
71.94 | -2.60% | -1.92 | 71.92 | 71.96 | 96'036 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 20.04.2026 / 13:20:14 |
51.39 | 36.43% | 137.84% | -0.81% | 16.61% | 12.67% | 122.98% | 95.19% |
|
Hochschild Minin Rg 20.04.2026 / 13:18:54 |
6.880 | 36.40% | 226.76% | 4.24% | 22.09% | -8.45% | 123.58% | 656.93% |
|
SBO I 20.04.2026 / 13:18:36 |
35.13 | 31.19% | 20.37% | -5.39% | 0.79% | 12.94% | 17.21% | -40.42% |
|
Norsk Hydro N 20.04.2026 / 13:20:21 |
102.78 | 31.18% | 64.50% | -6.12% | 18.00% | 18.46% | 93.77% | 29.08% |
|
Endeavour Mng Rg 20.04.2026 / 13:19:36 |
48.67 | 28.77% | 250.11% | 0.93% | 21.86% | 7.34% | 131.72% | 132.15% |
|
Rio Tinto Rg 20.04.2026 / 13:20:20 |
73.30 | 24.02% | 57.18% | 0.14% | 14.79% | 9.75% | 68.63% | 33.46% |
|
Yara Internation Br 20.04.2026 / 13:20:31 |
522.10 | 23.66% | 70.78% | -8.68% | 5.61% | 17.99% | 65.44% | 10.82% |
|
Outokumpu N 20.04.2026 / 13:20:05 |
5.265 | 20.59% | 86.03% | 2.43% | 12.02% | 8.78% | 69.02% | 5.21% |
|
Anglo American Rg 20.04.2026 / 13:20:33 |
36.21 | 20.42% | 21.14% | 3.12% | 19.98% | 5.11% | 59.81% | 20.23% |
|
Antofagasta Rg 20.04.2026 / 13:20:32 |
37.65 | 20.37% | 148.45% | -0.95% | 11.85% | -0.58% | 154.84% | 145.67% |
|
BASF N 20.04.2026 / 13:20:14 |
52.67 | 18.28% | 23.85% | -3.79% | 12.46% | 13.37% | 25.79% | 5.23% |
|
Air Liquide 20.04.2026 / 13:20:40 |
186.28 | 16.15% | 18.90% | -0.77% | 12.60% | 18.33% | 7.17% | 27.75% |
|
voestalpine I 20.04.2026 / 13:20:10 |
41.72 | 14.95% | 138.24% | -1.28% | 7.86% | 3.86% | 102.90% | 34.49% |
|
Fresnillo Rg 20.04.2026 / 13:19:36 |
36.73 | 13.24% | 503.21% | 4.44% | 17.50% | -17.09% | 269.74% | 386.93% |
|
Croda Intl Rg 20.04.2026 / 13:19:55 |
30.37 | 12.78% | -10.10% | 3.05% | 11.65% | 8.89% | 12.03% | -55.70% |
|
Symrise I 20.04.2026 / 13:20:14 |
76.79 | 11.65% | -24.60% | 6.21% | 9.79% | 4.58% | -19.20% | -26.57% |
|
Kingspan Grp Rg 20.04.2026 / 13:18:49 |
80.45 | 10.75% | 16.50% | 6.84% | 11.74% | 9.01% | 15.64% | 34.70% |
|
Altri Rg 20.04.2026 / 13:11:09 |
4.875 | 8.98% | -7.66% | 0.62% | 3.72% | 8.09% | -20.33% | 20.48% |
|
Boliden Rg 20.04.2026 / 13:20:15 |
545.80 | 8.45% | 80.28% | 0.39% | -3.48% | -13.90% | 99.86% | 36.49% |
|
Navigator Comp. N 20.04.2026 / 13:17:12 |
3.379 | 7.81% | -5.90% | 0.63% | 5.99% | 4.29% | 4.35% | -0.59% |
|
Acerinox Br 20.04.2026 / 13:20:40 |
13.370 | 7.49% | 43.49% | 0.91% | 10.59% | 3.40% | 39.72% | 39.45% |
|
Lenzing I 20.04.2026 / 11:38:21 |
24.45 | 5.98% | -15.07% | -0.20% | 9.40% | -8.08% | -6.94% | -62.08% |
|
Upm-Kymmene Corp Rg 20.04.2026 / 13:20:14 |
26.33 | 5.66% | -0.98% | -1.51% | 3.38% | 8.35% | 15.69% | -11.41% |
|
Amrize N 20.04.2026 / 13:19:09 |
44.15 | 5.48% | 0.00% | -2.76% | 1.96% | 3.37% | 0.00% | 0.00% |
|
Assa Abloy Rg-B 20.04.2026 / 13:20:36 |
374.20 | 5.41% | 16.75% | 3.03% | 13.22% | 3.46% | 37.36% | 61.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 20.04.2026 / 13:20:40 |
13.370 | -1.40% |
13.445 11:33 |
13.300 09:00 |
14.100 12.02.26 |
11.35 23.03.26 |
89'174 |
|
Air Liquide 20.04.2026 / 13:20:40 |
186.28 | 0.24% |
186.38 12:04 |
184.98 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
62'039 |
|
Akzo Nobel Br Rg 20.04.2026 / 13:20:02 |
53.18 | -1.94% |
53.52 09:05 |
53.06 12:52 |
61.88 18.02.26 |
46.18 23.03.26 |
166'291 |
|
Altri Rg 20.04.2026 / 13:11:09 |
4.875 | -0.81% |
4.890 12:10 |
4.863 10:07 |
5.060 08.04.26 |
4.3125 21.01.26 |
2'561 |
|
Amrize N 20.04.2026 / 13:19:09 |
44.15 | -4.11% |
44.32 09:18 |
43.61 10:39 |
51.34 25.02.26 |
40.16 23.03.26 |
171'391 |
|
Anglo American Rg 20.04.2026 / 13:20:33 |
36.21 | -2.08% |
36.68 09:18 |
36.07 11:59 |
38.77 25.02.26 |
27.58 23.03.26 |
376'339 |
|
Antofagasta Rg 20.04.2026 / 13:20:32 |
37.65 | -4.90% |
38.64 09:00 |
37.51 12:00 |
44.76 25.02.26 |
29.81 23.03.26 |
111'602 |
|
ArcelorMittal Rg 20.04.2026 / 13:20:14 |
51.39 | -3.37% |
51.86 09:02 |
51.34 12:00 |
57.42 25.02.26 |
38.78 02.01.26 |
512'836 |
|
Assa Abloy Rg-B 20.04.2026 / 13:20:36 |
374.20 | -1.47% |
375.20 11:40 |
373.30 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
290'675 |
|
BASF N 20.04.2026 / 13:20:14 |
52.67 | -0.03% |
52.96 09:02 |
52.49 10:41 |
55.05 14.04.26 |
43.33 20.01.26 |
253'033 |
|
Boliden Rg 20.04.2026 / 13:20:15 |
545.80 | -2.47% |
551.40 09:18 |
545.80 13:19 |
727.60 25.02.26 |
453.1 27.03.26 |
1'024'203 |
|
Buzzi N 20.04.2026 / 13:20:28 |
48.58 | -3.39% |
49.50 09:00 |
48.44 10:03 |
54.78 12.01.26 |
40.98 13.03.26 |
61'941 |
|
Corticeira Amorim N 20.04.2026 / 12:56:59 |
6.660 | 0.00% |
6.660 12:56 |
6.610 10:48 |
7.100 12.02.26 |
6.03 23.03.26 |
3'845 |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | 0.00% |
97.58 12.01.26 |
73.6 23.03.26 |
165'009 | ||
|
Croda Intl Rg 20.04.2026 / 13:19:55 |
30.37 | -0.26% |
30.45 09:16 |
30.20 10:48 |
33.10 24.02.26 |
24.9 19.03.26 |
23'613 |
|
DSM Firmenich N 20.04.2026 / 13:20:31 |
65.64 | -0.49% |
65.76 12:19 |
65.30 10:08 |
71.48 09.02.26 |
55.28 12.03.26 |
60'716 |
|
Endeavour Mng Rg 20.04.2026 / 13:19:36 |
48.67 | -2.03% |
49.04 09:00 |
48.52 09:36 |
56.10 02.03.26 |
36.48 02.01.26 |
19'216 |
|
EU Non-Energy Materials 20.04.2026 / 13:35:41 |
19'492.32 | -1.40% |
19'769.20 09:00 |
19'462.38 10:44 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 20.04.2026 / 13:19:36 |
36.73 | -2.42% |
36.98 12:28 |
36.17 09:01 |
44.72 26.01.26 |
28.85 23.03.26 |
42'999 |
|
Geberit N 20.04.2026 / 13:20:24 |
544.80 | -2.82% |
553.60 09:11 |
543.60 12:49 |
660.00 24.02.26 |
515.4 23.03.26 |
7'642 |
|
Givaudan N 20.04.2026 / 13:18:49 |
2'915.00 | -1.52% |
2'935.00 09:07 |
2'908.00 10:28 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'044 |
|
HeidelbergMat I 20.04.2026 / 13:20:27 |
191.65 | -2.44% |
193.25 09:05 |
190.40 10:10 |
241.90 26.01.26 |
159.7 13.03.26 |
296'407 |
|
Henkel Vz I 20.04.2026 / 13:19:51 |
66.18 | -0.97% |
66.27 09:00 |
65.92 09:29 |
84.16 24.02.26 |
63.86 07.04.26 |
112'363 |
|
Hochschild Minin Rg 20.04.2026 / 13:18:54 |
6.880 | -1.15% |
6.890 11:48 |
6.720 09:01 |
8.565 02.03.26 |
4.89 08.01.26 |
57'148 |
|
Holcim N 20.04.2026 / 13:18:41 |
71.94 | -2.60% |
72.74 09:10 |
71.92 13:17 |
82.54 03.02.26 |
60.92 09.03.26 |
96'036 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 20.04.26 |
13'219.65 | -1.54% | |
|
Eurozone 50 13:35 / 20.04.26 |
616.85 | -1.31% | |
|
L&S Dax 13:35 / 20.04.26 |
24'372.50 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 13:20 / 20.04.26 |
16.351 | 4.16% | |
|
EUR/CHF 13:35 / 20.04.26 |
0.9196 | 0.17% | |
|
USD/CHF 13:35 / 20.04.26 |
0.7812 | -0.15% | |
|
Gold 1 Uz 13:35 / 20.04.26 |
4'791.75 | -0.80% | |
|
Rohöl Brent 13:35 / 20.04.26 |
94.93 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 20.04.26 |
13'220.00 | -1.54% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:18 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 13:20 / 20.04.26 |
186.85 | 0.65% | |
|
Swiss Re N 13:20 / 20.04.26 |
131.85 | 0.23% | |
|
Swiss Life N 13:19 / 20.04.26 |
938.20 | -0.19% | |
|
Logitech N 13:20 / 20.04.26 |
78.40 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 20.04.26 |
18'682.85 | -1.02% |
Top 5zur Gesamtübersicht
|
Peach Property N 13:00 / 20.04.26 |
5.310 | 6.20% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
HT5 N 13:20 / 20.04.26 |
4.000 | 5.26% | |
|
Molecular N 13:07 / 20.04.26 |
3.440 | 5.20% | |
|
Calida N 13:17 / 20.04.26 |
16.000 | 3.49% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:15 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 13:20 / 20.04.26 |
18.730 | -5.93% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 13:06 / 20.04.26 |
419.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:20 / 20.04.26 |
2'133.53 | -1.57% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:18 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 13:20 / 20.04.26 |
186.85 | 0.65% | |
|
Swiss Re N 13:20 / 20.04.26 |
131.85 | 0.23% | |
|
Zurich Insurance N 13:20 / 20.04.26 |
560.00 | 0.04% | |
|
Julius Bär N 13:18 / 20.04.26 |
62.92 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:20 / 20.04.26 |
3'024.02 | -1.54% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:14 / 20.04.26 |
6.770 | 2.42% | |
|
Sunrise N 13:13 / 20.04.26 |
46.26 | 1.31% | |
|
Barry Callebaut N 13:20 / 20.04.26 |
1'090.00 | 0.46% | |
|
PSP N 13:17 / 20.04.26 |
158.10 | 0.13% | |
|
Swiss Prime Site N 13:15 / 20.04.26 |
136.90 | 0.07% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:20 / 20.04.26 |
18.730 | -5.93% | |
|
Amrize N 13:19 / 20.04.26 |
44.15 | -4.02% | |
|
Temenos N 13:19 / 20.04.26 |
75.85 | -3.80% | |
|
Belimo N 13:17 / 20.04.26 |
740.50 | -3.71% | |
|
Dottikon ES N 13:17 / 20.04.26 |
339.00 | -3.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |