×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 23.04.2026 - 17:30:02
  • 19'513.57
  • 0.28%
  • 54.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
23.04.2026 / 17:30:00
13.320 0.00% 0.00 0
Air Liquide
23.04.2026 / 17:30:00
187.87 0.00% 0.00 0
Akzo Nobel Br Rg
23.04.2026 / 17:30:00
52.94 0.00% 0.00 0
Altri Rg
23.04.2026 / 17:30:00
4.905 0.00% 0.00 0
Amrize N
23.04.2026 / 17:20:00
44.39 0.00% 0.00 0
Anglo American Rg
23.04.2026 / 17:30:00
37.93 0.00% 0.00 0
Antofagasta Rg
23.04.2026 / 17:30:00
38.41 0.00% 0.00 0
ArcelorMittal Rg
23.04.2026 / 17:30:00
51.95 0.00% 0.00 0
Assa Abloy Rg-B
23.04.2026 / 17:25:00
370.20 0.00% 0.00 0
BASF N
23.04.2026 / 17:30:00
54.24 0.00% 0.00 0
Boliden Rg
23.04.2026 / 17:25:00
552.20 0.00% 0.00 0
Buzzi N
23.04.2026 / 17:30:00
47.68 0.00% 0.00 0
Corticeira Amorim N
23.04.2026 / 17:30:00
6.590 0.00% 0.00 0
Croda Intl Rg
23.04.2026 / 17:30:00
29.74 0.00% 0.00 0
DSM Firmenich N
23.04.2026 / 17:30:00
64.36 0.00% 0.00 0
Endeavour Mng Rg
23.04.2026 / 17:30:00
46.17 0.00% 0.00 0
EU Non-Energy Materials
23.04.2026 / 17:30:02
19'513.57 0.28% 54.36 0
Fresnillo Rg
23.04.2026 / 17:30:00
34.33 0.00% 0.00 0
Geberit N
23.04.2026 / 17:20:00
535.60 0.00% 0.00 0
Givaudan N
23.04.2026 / 17:20:00
2'816.00 0.00% 0.00 0
HeidelbergMat I
23.04.2026 / 17:30:00
188.45 0.00% 0.00 0
Henkel Vz I
23.04.2026 / 17:30:00
64.86 0.00% 0.00 0
Hochschild Minin Rg
23.04.2026 / 17:30:00
6.500 0.00% 0.00 0
Holcim N
23.04.2026 / 17:20:00
71.86 0.00% 0.00 0
Huhtamaki Rg
23.04.2026 / 17:25:00
27.22 0.00% 0.00 0
19'513.57
0.28%
13.320
0.00%
187.87
0.00%
52.94
0.00%
4.905
0.00%
44.39
0.00%
37.93
0.00%
38.41
0.00%
51.95
0.00%
370.20
0.00%
54.24
0.00%
552.20
0.00%
47.68
0.00%
6.590
0.00%
29.74
0.00%
64.36
0.00%
46.17
0.00%
34.33
0.00%
535.60
0.00%
2'816.00
0.00%
188.45
0.00%
64.86
0.00%
6.500
0.00%
71.86
0.00%
27.22
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
23.04.2026 / 16:20:00
106.80 36.42% 71.07% -1.39% 18.30% 20.72% 92.29% 33.27%
SBO I
23.04.2026 / 17:30:00
36.75 34.86% 23.74% 0.27% 3.67% 16.67% 18.36% -35.19%
ArcelorMittal Rg
23.04.2026 / 17:30:00
51.95 33.27% 132.33% 1.39% 16.74% 13.30% 103.41% 100.73%
Yara Internation Br
23.04.2026 / 16:20:00
532.80 28.39% 77.30% -4.05% 0.30% 20.11% 63.04% 17.10%
Hochschild Minin Rg
23.04.2026 / 17:30:00
6.500 27.39% 205.16% -1.29% 16.18% -8.35% 137.40% 651.01%
Rio Tinto Rg
23.04.2026 / 17:30:00
74.18 24.05% 57.21% 0.66% 15.56% 8.46% 60.77% 44.66%
Anglo American Rg
23.04.2026 / 17:30:00
37.93 23.51% 24.25% 5.30% 24.40% 8.09% 54.98% 30.37%
BASF N
23.04.2026 / 17:30:00
54.24 21.78% 27.52% 1.31% 6.67% 18.04% 21.94% 9.34%
Endeavour Mng Rg
23.04.2026 / 17:30:00
46.17 19.67% 225.37% -4.55% 9.88% 2.69% 123.69% 118.61%
Outokumpu N
23.04.2026 / 17:25:00
5.340 19.36% 84.14% 2.54% 12.14% 12.28% 59.69% 7.29%
Air Liquide
23.04.2026 / 17:30:00
187.87 17.42% 20.20% 0.62% 9.72% 18.80% 5.27% 26.86%
Antofagasta Rg
23.04.2026 / 17:30:00
38.41 16.78% 141.04% 2.07% 18.88% 1.23% 127.88% 151.05%
voestalpine I
23.04.2026 / 17:30:00
43.02 14.05% 136.37% 3.17% 10.53% 9.74% 91.20% 38.86%
Croda Intl Rg
23.04.2026 / 17:30:00
29.74 10.13% -12.21% -0.42% 5.18% 9.72% -1.08% -57.74%
Altri Rg
23.04.2026 / 17:30:00
4.905 8.76% -7.84% 0.82% 3.05% 11.48% -21.08% 22.01%
Kingspan Grp Rg
23.04.2026 / 17:28:00
79.75 7.84% 13.44% 0.89% 12.64% 7.48% 11.77% 31.17%
Navigator Comp. N
23.04.2026 / 17:30:00
3.376 7.69% -6.01% 0.90% 2.24% 5.04% 1.84% 1.05%
Symrise I
23.04.2026 / 17:30:00
74.14 7.39% -27.47% -1.68% 4.31% 4.45% -24.50% -31.35%
Boliden Rg
23.04.2026 / 17:25:00
552.20 7.02% 77.90% 0.80% 17.71% -15.72% 84.50% 37.71%
Upm-Kymmene Corp Rg
23.04.2026 / 17:25:00
26.35 5.78% -0.87% 1.04% 0.50% 10.30% 13.19% -11.10%
Acerinox Br
23.04.2026 / 17:30:00
13.320 5.59% 40.95% 1.60% 7.16% 7.72% 32.14% 40.68%
EU Non-Energy Materials
23.04.2026 / 17:30:02
19'513.57 4.95% 16.75% 0.57% 9.54% 2.19% 16.89% 28.29%
Fresnillo Rg
23.04.2026 / 17:30:00
34.33 3.28% 450.16% -3.35% 9.26% -10.72% 240.74% 351.71%
Assa Abloy Rg-B
23.04.2026 / 17:25:00
370.20 2.75% 13.80% 0.38% 10.97% 2.86% 30.97% 53.10%
Solvay
23.04.2026 / 17:30:00
27.70 1.99% -10.82% 0.14% 5.28% 12.42% -14.87% 29.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
23.04.2026 / 17:30:00
13.320 0.00% 14.100
12.02.26
11.35
23.03.26
305'909
Air Liquide
23.04.2026 / 17:30:00
187.87 0.00% 188.86
10.04.26
154.88
06.01.26
213'128
Akzo Nobel Br Rg
23.04.2026 / 17:30:00
52.94 0.00% 61.88
18.02.26
46.18
23.03.26
320'435
Altri Rg
23.04.2026 / 17:30:00
4.905 0.00% 5.060
08.04.26
4.3125
21.01.26
14'974
Amrize N
23.04.2026 / 17:20:00
44.39 0.00% 51.34
25.02.26
40.16
23.03.26
156'333
Anglo American Rg
23.04.2026 / 17:30:00
37.93 0.00% 38.77
25.02.26
27.58
23.03.26
1'703'276
Antofagasta Rg
23.04.2026 / 17:30:00
38.41 0.00% 44.76
25.02.26
29.81
23.03.26
375'299
ArcelorMittal Rg
23.04.2026 / 17:30:00
51.95 0.00% 57.42
25.02.26
38.78
02.01.26
976'065
Assa Abloy Rg-B
23.04.2026 / 17:25:00
370.20 0.00% 396.90
06.02.26
314.4
23.03.26
733'906
BASF N
23.04.2026 / 17:30:00
54.24 0.00% 55.05
14.04.26
43.33
20.01.26
1'435'232
Boliden Rg
23.04.2026 / 17:25:00
552.20 0.00% 727.60
25.02.26
453.1
27.03.26
670'940
Buzzi N
23.04.2026 / 17:30:00
47.68 0.00% 54.78
12.01.26
40.98
13.03.26
224'171
Corticeira Amorim N
23.04.2026 / 17:30:00
6.590 0.00% 7.100
12.02.26
6.03
23.03.26
25'744
Croda Intl Rg
23.04.2026 / 17:30:00
29.74 0.00% 33.10
24.02.26
24.9
19.03.26
82'438
DSM Firmenich N
23.04.2026 / 17:30:00
64.36 0.00% 71.48
09.02.26
55.28
12.03.26
895'916
Endeavour Mng Rg
23.04.2026 / 17:30:00
46.17 0.00% 56.10
02.03.26
36.48
02.01.26
252'585
EU Non-Energy Materials
23.04.2026 / 17:30:02
19'513.57 0.28% 19'580.52
16:27
19'255.05
12:02
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
23.04.2026 / 17:30:00
34.33 0.00% 44.72
26.01.26
28.85
23.03.26
94'930
Geberit N
23.04.2026 / 17:20:00
535.60 0.00% 660.00
24.02.26
515.4
23.03.26
14'544
Givaudan N
23.04.2026 / 17:20:00
2'816.00 0.00% 3'235.00
12.01.26
2566.5
23.03.26
1'717
HeidelbergMat I
23.04.2026 / 17:30:00
188.45 0.00% 241.90
26.01.26
159.7
13.03.26
232'595
Henkel Vz I
23.04.2026 / 17:30:00
64.86 0.00% 84.16
24.02.26
63.86
07.04.26
237'806
Hochschild Minin Rg
23.04.2026 / 17:30:00
6.500 0.00% 8.565
02.03.26
4.89
08.01.26
188'349
Holcim N
23.04.2026 / 17:20:00
71.86 0.00% 82.54
03.02.26
60.92
09.03.26
272'451
Huhtamaki Rg
23.04.2026 / 17:25:00
27.22 0.00% 32.14
24.02.26
26.4
23.03.26
151'380

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
08:05 / 24.04.26
24'194.50 0.45%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
08:05 / 24.04.26
0.9192 0.07%
USD/CHF
08:05 / 24.04.26
0.7869 0.10%
Gold 1 Uz
08:05 / 24.04.26
4'683.69 -0.22%
Rohöl Brent
08:05 / 24.04.26
105.44 -0.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.08 76'100.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026