Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 16:53:06
- 19'791.56
- 1.27%
- 248.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 16:37:20 |
106.45 | 0.26% | 0.28 | 106.40 | 106.50 | 140'834 | |
|
Acerinox Br 29.10.2026 / 16:37:45 |
17.045 | 1.46% | 0.25 | 17.030 | 17.040 | 319'924 | |
|
Air Liquide 29.10.2026 / 16:38:04 |
176.94 | 1.70% | 2.95 | 176.92 | 176.96 | 373'584 | |
|
Akzo Nobel Br Rg 29.10.2026 / 16:37:03 |
59.20 | -0.60% | -0.36 | 59.20 | 59.22 | 417'658 | |
|
Altri Rg 29.10.2026 / 16:34:53 |
4.340 | 0.35% | 0.02 | 4.340 | 4.380 | 10'149 | |
|
Amrize N 29.10.2026 / 16:37:55 |
34.22 | 3.57% | 1.18 | 34.23 | 34.28 | 436'631 | |
|
Anglo American Rg 29.10.2026 / 16:38:08 |
38.79 | 1.86% | 0.71 | 38.78 | 38.80 | 690'516 | |
|
Antofagasta Rg 29.10.2026 / 16:37:59 |
32.83 | 0.15% | 0.05 | 32.80 | 32.84 | 237'142 | |
|
ArcelorMittal Rg 29.10.2026 / 16:37:54 |
55.04 | 2.88% | 1.54 | 55.02 | 55.06 | 734'805 | |
|
Assa Abloy Rg-B 29.10.2026 / 16:37:43 |
386.80 | 1.02% | 3.90 | 386.70 | 386.90 | 554'714 | |
|
BASF N 29.10.2026 / 16:38:07 |
53.31 | 1.08% | 0.57 | 53.29 | 53.32 | 714'807 | |
|
Boliden Rg 29.10.2026 / 16:37:59 |
510.30 | 2.38% | 11.85 | 510.20 | 510.60 | 717'028 | |
|
Buzzi N 29.10.2026 / 16:37:55 |
40.70 | 2.91% | 1.15 | 40.67 | 40.71 | 160'653 | |
|
Corticeira Amorim N 29.10.2026 / 16:37:08 |
6.905 | 0.22% | 0.02 | 6.880 | 6.920 | 15'148 | |
|
Croda Intl Rg 29.10.2026 / 16:38:00 |
36.06 | -0.41% | -0.15 | 36.06 | 36.07 | 92'156 | |
|
Endeavour Mng Rg 29.10.2026 / 16:38:02 |
39.65 | -0.50% | -0.20 | 39.65 | 39.68 | 62'952 | |
|
EU Non-Energy Materials 29.10.2026 / 16:53:07 |
19'791.66 | 1.27% | 248.67 | 0 | |||
|
Fresnillo Rg 29.10.2026 / 16:38:01 |
23.61 | -0.25% | -0.06 | 23.59 | 23.62 | 78'999 | |
|
Givaudan N 29.10.2026 / 16:37:12 |
3'917.00 | 0.28% | 11.00 | 3'916.00 | 3'918.00 | 1'327 | |
|
HeidelbergMat I 29.10.2026 / 16:38:06 |
150.63 | 3.13% | 4.58 | 150.50 | 150.65 | 177'686 | |
|
Henkel Vz I 29.10.2026 / 16:38:04 |
78.49 | 0.91% | 0.71 | 78.48 | 78.52 | 219'893 | |
|
Hochschild Minin Rg 29.10.2026 / 16:37:59 |
4.478 | 0.95% | 0.04 | 4.466 | 4.482 | 170'319 | |
|
Holcim N 29.10.2026 / 16:38:06 |
70.00 | 3.02% | 2.05 | 69.96 | 70.02 | 151'361 | |
|
Huhtamaki Rg 29.10.2026 / 16:37:50 |
25.98 | -4.70% | -1.28 | 25.96 | 26.00 | 378'764 | |
|
Kemira N 29.10.2026 / 16:38:02 |
15.165 | 0.36% | 0.06 | 15.150 | 15.180 | 44'303 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 16:37:20 |
106.45 | 55.00% | 8.91% | -1.78% | 10.82% | 13.78% | 47.93% | 33.54% |
|
ArcelorMittal Rg 29.10.2026 / 16:37:54 |
55.04 | 37.25% | 139.27% | 2.34% | -3.37% | -13.93% | 64.74% | 153.43% |
|
Croda Intl Rg 29.10.2026 / 16:38:00 |
36.06 | 34.09% | 6.89% | -0.46% | 10.02% | 9.76% | 25.34% | -15.05% |
|
Acerinox Br 29.10.2026 / 16:37:45 |
17.045 | 33.17% | 77.78% | 3.37% | -0.32% | -6.24% | 48.61% | 85.02% |
|
Symrise I 29.10.2026 / 16:38:02 |
92.10 | 30.72% | -11.71% | -10.28% | 2.14% | 0.13% | 25.44% | -5.46% |
|
Kingspan Grp Rg 29.10.2026 / 16:37:11 |
97.08 | 30.16% | 36.91% | 5.86% | -2.29% | 20.37% | 46.58% | 53.02% |
|
Kerry Grp-A- 29.10.2026 / 16:37:54 |
96.45 | 24.89% | 4.58% | -2.50% | 14.51% | 15.58% | 19.89% | 34.41% |
|
Anglo American Rg 29.10.2026 / 16:38:08 |
38.79 | 24.00% | 24.74% | 6.95% | -2.61% | -2.81% | 33.30% | 60.36% |
|
Givaudan N 29.10.2026 / 16:37:12 |
3'917.00 | 23.84% | -1.11% | -1.80% | 16.82% | 15.44% | 17.91% | 29.81% |
|
Air Liquide 29.10.2026 / 16:38:04 |
176.94 | 19.62% | 22.45% | 1.79% | 5.83% | 2.09% | 14.20% | 31.38% |
|
BASF N 29.10.2026 / 16:38:07 |
53.31 | 18.41% | 23.99% | 1.66% | 7.66% | 3.78% | 23.59% | 27.15% |
|
Trelleborg -B- 29.10.2026 / 16:37:12 |
454.00 | 16.36% | 20.71% | 1.57% | 3.46% | 3.49% | 13.53% | 67.64% |
|
Novonesis Br/Rg-B 29.10.2026 / 16:37:57 |
465.50 | 14.12% | 14.65% | -2.34% | 13.14% | 10.36% | 19.30% | 51.73% |
|
SKF -B- 29.10.2026 / 16:37:55 |
279.40 | 13.06% | 34.44% | 7.09% | 4.57% | 6.64% | 12.34% | 57.01% |
|
Syensqo 29.10.2026 / 16:38:02 |
77.95 | 12.47% | 9.74% | 1.27% | 0.23% | -2.68% | 12.99% | 0.00% |
|
Henkel Vz I 29.10.2026 / 16:38:04 |
78.49 | 11.43% | -7.78% | -0.24% | 9.32% | -1.59% | 10.89% | 15.64% |
|
voestalpine I 29.10.2026 / 16:36:45 |
42.15 | 9.70% | 127.36% | 0.55% | -3.68% | -11.15% | 36.67% | 78.82% |
|
Sika N 29.10.2026 / 16:36:57 |
179.25 | 7.84% | -18.33% | -2.90% | 0.28% | -6.96% | 13.95% | -17.87% |
|
Rio Tinto Rg 29.10.2026 / 16:38:01 |
63.78 | 6.87% | 35.45% | 1.89% | -8.19% | -14.47% | 16.54% | 22.79% |
|
EU Non-Energy Materials 29.10.2026 / 16:53:07 |
19'791.66 | 6.45% | 17.25% | 2.04% | 3.49% | -2.48% | 10.60% | 40.20% |
|
Assa Abloy Rg-B 29.10.2026 / 16:37:43 |
386.80 | 6.27% | 17.71% | 6.21% | 10.33% | 5.65% | 7.10% | 64.33% |
|
Corticeira Amorim N 29.10.2026 / 16:37:08 |
6.905 | 4.08% | -14.52% | 1.84% | -1.22% | 3.52% | -5.48% | -24.86% |
|
Umicore 29.10.2026 / 16:38:02 |
18.635 | 3.58% | 84.36% | 5.07% | -9.45% | -21.70% | 11.65% | -17.14% |
|
Endeavour Mng Rg 29.10.2026 / 16:38:02 |
39.65 | 3.29% | 180.83% | 0.46% | -6.90% | 1.80% | 27.49% | 140.64% |
|
Vidrala I 29.10.2026 / 16:37:52 |
87.50 | 1.99% | -0.54% | -3.42% | 2.34% | -0.96% | 3.43% | 37.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 16:37:20 |
106.45 | 0.26% |
107.70 14:16 |
105.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
140'834 |
|
Acerinox Br 29.10.2026 / 16:37:45 |
17.045 | 1.46% |
17.100 14:02 |
16.790 09:53 |
18.575 06.08.26 |
11.35 23.03.26 |
319'924 |
|
Air Liquide 29.10.2026 / 16:38:04 |
176.94 | 1.70% |
180.06 11:24 |
176.14 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
373'584 |
|
Akzo Nobel Br Rg 29.10.2026 / 16:37:03 |
59.20 | -0.60% |
60.56 10:58 |
56.98 11:10 |
67.66 29.05.26 |
46.18 23.03.26 |
417'658 |
|
Altri Rg 29.10.2026 / 16:34:53 |
4.340 | 0.35% |
4.350 14:43 |
4.320 15:12 |
5.390 22.05.26 |
4.2075 12.10.26 |
10'149 |
|
Amrize N 29.10.2026 / 16:37:55 |
34.22 | 3.57% |
34.53 16:28 |
29.90 09:06 |
51.34 25.02.26 |
29.86 08.10.26 |
436'631 |
|
Anglo American Rg 29.10.2026 / 16:38:08 |
38.79 | 1.86% |
38.90 16:32 |
38.07 09:54 |
43.48 08.09.26 |
27.58 23.03.26 |
690'516 |
|
Antofagasta Rg 29.10.2026 / 16:37:59 |
32.83 | 0.15% |
32.99 14:00 |
32.12 09:54 |
44.76 25.02.26 |
29.78 23.10.26 |
237'142 |
|
ArcelorMittal Rg 29.10.2026 / 16:37:54 |
55.04 | 2.88% |
55.12 16:30 |
53.56 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
734'805 |
|
Assa Abloy Rg-B 29.10.2026 / 16:37:43 |
386.80 | 1.02% |
387.20 16:30 |
381.20 09:17 |
396.90 06.02.26 |
314.4 23.03.26 |
554'714 |
|
BASF N 29.10.2026 / 16:38:07 |
53.31 | 1.08% |
53.96 14:38 |
52.43 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
714'807 |
|
Boliden Rg 29.10.2026 / 16:37:59 |
510.30 | 2.38% |
514.40 13:06 |
493.50 13:01 |
727.60 25.02.26 |
453.1 27.03.26 |
717'028 |
|
Buzzi N 29.10.2026 / 16:37:55 |
40.70 | 2.91% |
40.85 16:31 |
39.10 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
160'653 |
|
Corticeira Amorim N 29.10.2026 / 16:37:08 |
6.905 | 0.22% |
6.935 09:17 |
6.860 15:14 |
7.170 28.09.26 |
6.03 23.03.26 |
15'148 |
|
Croda Intl Rg 29.10.2026 / 16:38:00 |
36.06 | -0.41% |
36.34 14:36 |
35.92 11:44 |
36.59 23.10.26 |
24.9 19.03.26 |
92'156 |
|
Endeavour Mng Rg 29.10.2026 / 16:38:02 |
39.65 | -0.50% |
40.21 09:08 |
39.21 15:12 |
56.10 02.03.26 |
33.59 17.07.26 |
62'952 |
|
EU Non-Energy Materials 29.10.2026 / 16:53:07 |
19'791.66 | 1.27% |
19'837.52 14:36 |
19'524.82 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.10.2026 / 16:38:01 |
23.61 | -0.25% |
23.86 14:07 |
23.37 14:54 |
44.72 26.01.26 |
23.05 26.10.26 |
78'999 |
|
Givaudan N 29.10.2026 / 16:37:12 |
3'917.00 | 0.28% |
3'956.00 14:35 |
3'904.00 11:21 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
1'327 |
|
HeidelbergMat I 29.10.2026 / 16:38:06 |
150.63 | 3.13% |
151.75 16:30 |
145.20 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
177'686 |
|
Henkel Vz I 29.10.2026 / 16:38:04 |
78.49 | 0.91% |
80.12 09:28 |
77.76 11:31 |
84.16 24.02.26 |
61.32 30.04.26 |
219'893 |
|
Hochschild Minin Rg 29.10.2026 / 16:37:59 |
4.478 | 0.95% |
4.536 14:05 |
4.420 15:09 |
8.565 02.03.26 |
4.196 17.07.26 |
170'319 |
|
Holcim N 29.10.2026 / 16:38:06 |
70.00 | 3.02% |
70.30 16:28 |
67.84 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
151'361 |
|
Huhtamaki Rg 29.10.2026 / 16:37:50 |
25.98 | -4.70% |
26.10 16:36 |
25.16 09:59 |
32.72 28.08.26 |
25.16 29.10.26 |
378'764 |
|
Kemira N 29.10.2026 / 16:38:02 |
15.165 | 0.36% |
15.350 09:00 |
15.015 10:05 |
21.42 11.02.26 |
14.72 26.10.26 |
44'303 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:38 / 29.10.26 |
14'797.96 | 1.49% | |
|
Eurozone 50 16:53 / 29.10.26 |
634.19 | 0.69% | |
|
L&S Dax 16:53 / 29.10.26 |
26'068.00 | 1.38% | |
|
S&P 500 (ETF SPY) 16:38 / 29.10.26 |
770.01 | -0.30% | |
|
VSMI Vola-Index 16:38 / 29.10.26 |
16.127 | -1.77% | |
|
EUR/CHF 16:53 / 29.10.26 |
0.9232 | -0.02% | |
|
USD/CHF 16:53 / 29.10.26 |
0.8265 | -0.13% | |
|
Gold 1 Uz 16:52 / 29.10.26 |
4'023.84 | -0.74% | |
|
Rohöl Brent 16:53 / 29.10.26 |
109.70 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:38 / 29.10.26 |
14'797.96 | 1.49% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:37 / 29.10.26 |
84.76 | 6.11% | |
|
Amrize N 16:38 / 29.10.26 |
34.28 | 3.60% | |
|
UBS N 16:38 / 29.10.26 |
39.95 | 3.50% | |
|
Holcim N 16:38 / 29.10.26 |
70.00 | 2.79% | |
|
Novartis N 16:38 / 29.10.26 |
132.72 | 2.71% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:37 / 29.10.26 |
81.72 | -0.37% | |
|
Nestlé N 16:37 / 29.10.26 |
82.68 | -0.16% | |
|
Givaudan N 16:37 / 29.10.26 |
3'917.00 | 0.08% | |
|
Swiss Re N 16:37 / 29.10.26 |
150.80 | 0.47% | |
|
Zurich Insurance N 16:38 / 29.10.26 |
622.60 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 29.10.26 |
20'852.61 | 1.30% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:37 / 29.10.26 |
20.08 | 6.70% | |
|
Avolta N 16:37 / 29.10.26 |
47.90 | 6.16% | |
|
Sandoz Group N 16:37 / 29.10.26 |
84.76 | 6.11% | |
|
Santhera Pharm Hl N 16:37 / 29.10.26 |
15.840 | 5.88% | |
|
Cosmo Pharma N 16:23 / 29.10.26 |
58.30 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 15:15 / 29.10.26 |
0.0620 | -4.62% | |
|
MCH N 16:01 / 29.10.26 |
6.320 | -4.24% | |
|
SHL Telemedicine N 16:10 / 29.10.26 |
1.025 | -4.21% | |
|
Rieter N 16:36 / 29.10.26 |
2.210 | -3.49% | |
|
EvoNext Hldgs N 16:12 / 29.10.26 |
2.200 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:38 / 29.10.26 |
2'374.25 | 1.40% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:37 / 29.10.26 |
84.76 | 6.11% | |
|
Amrize N 16:38 / 29.10.26 |
34.28 | 3.60% | |
|
UBS N 16:38 / 29.10.26 |
39.95 | 3.50% | |
|
Holcim N 16:38 / 29.10.26 |
70.00 | 2.79% | |
|
Novartis N 16:38 / 29.10.26 |
132.72 | 2.71% |
Flop 5zur Gesamtübersicht
|
SGS Rg 16:37 / 29.10.26 |
103.45 | -0.81% | |
|
Lindt PS 16:37 / 29.10.26 |
8'280.00 | -0.66% | |
|
Logitech N 16:38 / 29.10.26 |
81.70 | -0.37% | |
|
Sonova N 16:36 / 29.10.26 |
282.20 | -0.35% | |
|
Schindler PS 16:36 / 29.10.26 |
299.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:38 / 29.10.26 |
3'207.98 | 0.46% |
Top 5zur Gesamtübersicht
|
Avolta N 16:37 / 29.10.26 |
47.90 | 6.16% | |
|
Julius Bär N 16:37 / 29.10.26 |
70.00 | 1.83% | |
|
Kühne + Nagel N 16:38 / 29.10.26 |
235.40 | 1.33% | |
|
Helvetia Baloise N 16:38 / 29.10.26 |
218.80 | 1.30% | |
|
The Swatch Group I 16:37 / 29.10.26 |
175.55 | 1.15% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:37 / 29.10.26 |
14.560 | -0.95% | |
|
SGS Rg 16:37 / 29.10.26 |
103.45 | -0.81% | |
|
Barry Callebaut N 16:30 / 29.10.26 |
1'142.00 | -0.78% | |
|
Lindt PS 16:37 / 29.10.26 |
8'280.00 | -0.66% | |
|
Adecco N 16:36 / 29.10.26 |
22.90 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |