Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.06.2026 - 11:33:30
- 19'451.98
- -0.77%
- -151.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 11:18:24 |
80.08 | -0.61% | -0.49 | 80.04 | 80.10 | 85'980 | |
|
Acerinox Br 26.06.2026 / 11:16:37 |
15.590 | -1.20% | -0.19 | 15.580 | 15.600 | 109'516 | |
|
Air Liquide 26.06.2026 / 11:18:27 |
171.75 | 0.72% | 1.22 | 171.72 | 171.76 | 105'334 | |
|
Akzo Nobel Br Rg 26.06.2026 / 11:17:16 |
61.14 | -0.54% | -0.33 | 61.14 | 61.18 | 40'155 | |
|
Altri Rg 26.06.2026 / 10:59:08 |
4.875 | -0.71% | -0.04 | 4.870 | 4.890 | 1'108 | |
|
Amrize N 26.06.2026 / 11:18:14 |
44.69 | -1.00% | -0.45 | 44.67 | 44.71 | 20'006 | |
|
Anglo American Rg 26.06.2026 / 11:18:32 |
36.17 | -2.32% | -0.86 | 36.16 | 36.18 | 219'091 | |
|
Antofagasta Rg 26.06.2026 / 11:18:32 |
37.00 | -2.32% | -0.88 | 36.99 | 37.01 | 29'867 | |
|
ArcelorMittal Rg 26.06.2026 / 11:18:26 |
53.07 | -2.16% | -1.17 | 53.06 | 53.08 | 104'773 | |
|
Assa Abloy Rg-B 26.06.2026 / 11:18:10 |
340.70 | 0.22% | 0.75 | 340.60 | 340.70 | 405'008 | |
|
BASF N 26.06.2026 / 11:18:23 |
48.52 | 0.41% | 0.20 | 48.50 | 48.52 | 139'515 | |
|
Boliden Rg 26.06.2026 / 11:18:32 |
532.20 | -2.24% | -12.20 | 532.00 | 532.20 | 91'514 | |
|
Buzzi N 26.06.2026 / 11:18:25 |
46.08 | -0.78% | -0.36 | 46.07 | 46.10 | 14'956 | |
|
Corticeira Amorim N 26.06.2026 / 10:51:49 |
6.440 | 0.47% | 0.03 | 6.420 | 6.490 | 2'544 | |
|
Croda Intl Rg 26.06.2026 / 11:17:53 |
30.39 | -4.31% | -1.37 | 30.37 | 30.40 | 74'751 | |
|
Endeavour Mng Rg 26.06.2026 / 11:18:05 |
36.77 | -2.14% | -0.81 | 36.76 | 36.79 | 15'988 | |
|
EU Non-Energy Materials 26.06.2026 / 11:33:32 |
19'452.06 | -0.77% | -150.98 | 0 | |||
|
Fresnillo Rg 26.06.2026 / 11:18:31 |
27.51 | -2.48% | -0.70 | 27.50 | 27.52 | 44'202 | |
|
Givaudan N 26.06.2026 / 11:17:26 |
3'401.00 | 0.56% | 19.00 | 3'399.00 | 3'401.00 | 729 | |
|
HeidelbergMat I 26.06.2026 / 11:18:09 |
185.00 | -0.72% | -1.35 | 185.00 | 185.10 | 30'375 | |
|
Henkel Vz I 26.06.2026 / 11:18:11 |
73.26 | 1.05% | 0.76 | 73.24 | 73.28 | 39'440 | |
|
Hochschild Minin Rg 26.06.2026 / 11:16:37 |
4.668 | -2.75% | -0.13 | 4.662 | 4.672 | 38'452 | |
|
Holcim N 26.06.2026 / 11:18:09 |
75.60 | -0.29% | -0.22 | 75.60 | 75.64 | 16'065 | |
|
Huhtamaki Rg 26.06.2026 / 11:18:24 |
26.40 | -1.57% | -0.42 | 26.38 | 26.42 | 19'640 | |
|
Kemira N 26.06.2026 / 11:17:17 |
16.845 | -1.38% | -0.24 | 16.830 | 16.860 | 7'142 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 26.06.2026 / 11:18:26 |
53.07 | 39.15% | 142.58% | -3.51% | -11.11% | 19.05% | 97.07% | 120.76% |
|
Symrise I 26.06.2026 / 11:18:22 |
87.64 | 28.10% | -13.48% | 1.60% | 10.35% | 18.84% | -7.94% | -5.41% |
|
Acerinox Br 26.06.2026 / 11:16:37 |
15.590 | 25.09% | 66.98% | -7.04% | -2.01% | 29.24% | 44.22% | 57.99% |
|
Anglo American Rg 26.06.2026 / 11:18:32 |
36.17 | 20.58% | 21.30% | -7.16% | -9.58% | 12.18% | 68.88% | 44.76% |
|
Rio Tinto Rg 26.06.2026 / 11:18:32 |
71.38 | 20.36% | 52.54% | -3.74% | -10.62% | 1.46% | 66.58% | 44.73% |
|
Umicore 26.06.2026 / 11:18:25 |
20.78 | 19.19% | 112.15% | -7.23% | -17.87% | 30.51% | 64.27% | -17.31% |
|
Outokumpu N 26.06.2026 / 11:17:42 |
5.133 | 17.79% | 81.72% | -7.38% | -14.95% | 11.65% | 45.48% | 2.13% |
|
Croda Intl Rg 26.06.2026 / 11:17:53 |
30.39 | 17.63% | -6.23% | -2.85% | -0.30% | 10.83% | 0.80% | -43.10% |
|
DSM Firmenich N 26.06.2026 / 11:18:24 |
80.08 | 17.62% | -17.36% | 3.14% | 10.64% | 31.52% | -14.43% | -14.64% |
|
Air Liquide 26.06.2026 / 11:18:27 |
171.75 | 17.24% | 20.01% | 3.86% | 5.90% | 3.90% | 7.17% | 30.12% |
|
Norsk Hydro N 26.06.2026 / 11:18:05 |
89.18 | 15.80% | 45.22% | -11.77% | -21.46% | -11.85% | 55.42% | 45.47% |
|
Antofagasta Rg 26.06.2026 / 11:18:32 |
37.00 | 15.17% | 137.72% | -8.35% | -11.83% | 9.92% | 102.43% | 160.25% |
|
voestalpine I 26.06.2026 / 11:14:24 |
42.28 | 14.53% | 137.36% | -3.69% | -12.43% | 11.28% | 74.78% | 35.17% |
|
Kingspan Grp Rg 26.06.2026 / 11:18:09 |
83.70 | 14.44% | 20.38% | -1.53% | 3.69% | 16.80% | 15.29% | 47.64% |
|
Navigator Comp. N 26.06.2026 / 11:16:46 |
3.426 | 9.54% | -4.40% | -1.61% | 0.59% | 1.60% | 6.86% | 12.19% |
|
Altri Rg 26.06.2026 / 10:59:08 |
4.875 | 8.87% | -7.75% | -2.01% | -1.27% | 1.34% | -1.17% | 19.41% |
|
BASF N 26.06.2026 / 11:18:23 |
48.52 | 8.48% | 13.59% | -0.67% | -4.25% | -4.85% | 13.11% | 14.11% |
|
Trelleborg -B- 26.06.2026 / 11:16:36 |
419.90 | 7.79% | 11.81% | 0.67% | 4.50% | 20.59% | 16.54% | 59.44% |
|
Lenzing I 26.06.2026 / 11:16:40 |
24.68 | 7.48% | -13.87% | -13.27% | 4.11% | 8.29% | -0.90% | -48.54% |
|
Givaudan N 26.06.2026 / 11:17:26 |
3'401.00 | 7.23% | -14.38% | 5.10% | 16.31% | 25.03% | -12.86% | 14.03% |
|
Boliden Rg 26.06.2026 / 11:18:32 |
532.20 | 5.50% | 75.39% | -4.22% | -8.71% | 9.47% | 77.81% | 76.21% |
|
EU Non-Energy Materials 26.06.2026 / 11:33:32 |
19'452.06 | 4.62% | 17.61% | -0.84% | -2.31% | 6.88% | 12.70% | 36.42% |
|
Yara Internation Br 26.06.2026 / 11:18:10 |
431.50 | 4.41% | 44.19% | -3.34% | -13.58% | -22.82% | 16.97% | 15.07% |
|
Henkel Vz I 26.06.2026 / 11:18:11 |
73.26 | 3.87% | -14.04% | 4.33% | 9.57% | 12.72% | 9.80% | 0.69% |
|
Kerry Grp-A- 26.06.2026 / 11:18:15 |
81.08 | 3.86% | -13.03% | 8.53% | 10.61% | 19.10% | -14.12% | -7.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 26.06.2026 / 11:18:24 |
80.08 | -0.61% |
80.80 09:12 |
79.67 10:02 |
82.05 25.06.26 |
55.28 12.03.26 |
85'980 |
|
Acerinox Br 26.06.2026 / 11:16:37 |
15.590 | -1.20% |
15.725 09:00 |
15.560 09:10 |
17.410 15.06.26 |
11.35 23.03.26 |
109'516 |
|
Air Liquide 26.06.2026 / 11:18:27 |
171.75 | 0.72% |
172.06 09:12 |
171.10 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
105'334 |
|
Akzo Nobel Br Rg 26.06.2026 / 11:17:16 |
61.14 | -0.54% |
61.59 09:00 |
60.78 09:40 |
67.66 29.05.26 |
46.18 23.03.26 |
40'155 |
|
Altri Rg 26.06.2026 / 10:59:08 |
4.875 | -0.71% |
4.880 10:16 |
4.875 10:59 |
5.390 22.05.26 |
4.3125 21.01.26 |
1'108 |
|
Amrize N 26.06.2026 / 11:18:14 |
44.69 | -1.00% |
45.16 09:01 |
44.56 09:52 |
51.34 25.02.26 |
37.79 20.05.26 |
20'006 |
|
Anglo American Rg 26.06.2026 / 11:18:32 |
36.17 | -2.32% |
36.74 09:00 |
36.04 10:55 |
42.39 02.06.26 |
27.58 23.03.26 |
219'091 |
|
Antofagasta Rg 26.06.2026 / 11:18:32 |
37.00 | -2.32% |
37.44 09:00 |
36.85 10:56 |
44.76 25.02.26 |
29.81 23.03.26 |
29'867 |
|
ArcelorMittal Rg 26.06.2026 / 11:18:26 |
53.07 | -2.16% |
54.32 09:03 |
53.04 11:10 |
62.60 04.06.26 |
38.78 02.01.26 |
104'773 |
|
Assa Abloy Rg-B 26.06.2026 / 11:18:10 |
340.70 | 0.22% |
343.30 10:28 |
335.80 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
405'008 |
|
BASF N 26.06.2026 / 11:18:23 |
48.52 | 0.41% |
48.53 11:18 |
47.95 09:53 |
55.05 14.04.26 |
43.33 20.01.26 |
139'515 |
|
Boliden Rg 26.06.2026 / 11:18:32 |
532.20 | -2.24% |
539.20 10:00 |
530.90 11:06 |
727.60 25.02.26 |
453.1 27.03.26 |
91'514 |
|
Buzzi N 26.06.2026 / 11:18:25 |
46.08 | -0.78% |
46.66 09:27 |
46.05 11:15 |
54.78 12.01.26 |
40.98 13.03.26 |
14'956 |
|
Corticeira Amorim N 26.06.2026 / 10:51:49 |
6.440 | 0.47% |
6.450 10:41 |
6.390 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
2'544 |
|
Croda Intl Rg 26.06.2026 / 11:17:53 |
30.39 | -4.31% |
31.76 09:00 |
30.17 10:34 |
33.10 24.02.26 |
24.9 19.03.26 |
74'751 |
|
Endeavour Mng Rg 26.06.2026 / 11:18:05 |
36.77 | -2.14% |
37.19 10:08 |
36.45 09:00 |
56.10 02.03.26 |
35.69 11.06.26 |
15'988 |
|
EU Non-Energy Materials 26.06.2026 / 11:33:32 |
19'452.06 | -0.77% |
19'603.05 09:00 |
19'447.58 11:25 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 26.06.2026 / 11:18:31 |
27.51 | -2.48% |
27.95 09:00 |
27.39 10:48 |
44.72 26.01.26 |
26.82 24.06.26 |
44'202 |
|
Givaudan N 26.06.2026 / 11:17:26 |
3'401.00 | 0.56% |
3'438.00 09:00 |
3'385.00 09:53 |
3'438.00 26.06.26 |
2566.5 23.03.26 |
729 |
|
HeidelbergMat I 26.06.2026 / 11:18:09 |
185.00 | -0.72% |
187.90 09:03 |
185.00 11:18 |
241.90 26.01.26 |
159.7 13.03.26 |
30'375 |
|
Henkel Vz I 26.06.2026 / 11:18:11 |
73.26 | 1.05% |
73.38 10:59 |
72.66 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
39'440 |
|
Hochschild Minin Rg 26.06.2026 / 11:16:37 |
4.668 | -2.75% |
4.746 09:28 |
4.650 11:02 |
8.565 02.03.26 |
4.52 25.06.26 |
38'452 |
|
Holcim N 26.06.2026 / 11:18:09 |
75.60 | -0.29% |
76.10 09:04 |
75.56 11:07 |
82.54 03.02.26 |
60.92 09.03.26 |
16'065 |
|
Huhtamaki Rg 26.06.2026 / 11:18:24 |
26.40 | -1.57% |
26.68 09:00 |
26.39 11:16 |
32.14 24.02.26 |
26 21.05.26 |
19'640 |
|
Kemira N 26.06.2026 / 11:17:17 |
16.845 | -1.38% |
17.030 09:22 |
16.830 11:08 |
21.42 11.02.26 |
15.295 10.06.26 |
7'142 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 26.06.26 |
14'146.61 | -0.60% | |
|
Eurozone 50 11:33 / 26.06.26 |
643.78 | -0.87% | |
|
L&S Dax 11:33 / 26.06.26 |
24'691.00 | -1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 11:18 / 26.06.26 |
13.652 | 0.37% | |
|
EUR/CHF 11:33 / 26.06.26 |
0.9221 | 0.11% | |
|
USD/CHF 11:33 / 26.06.26 |
0.8084 | -0.17% | |
|
Gold 1 Uz 11:33 / 26.06.26 |
4'048.04 | 0.51% | |
|
Rohöl Brent 11:33 / 26.06.26 |
72.90 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 26.06.26 |
14'146.53 | -0.60% |
Top 5zur Gesamtübersicht
|
Richemont N 11:18 / 26.06.26 |
188.85 | 1.34% | |
|
Geberit N 11:18 / 26.06.26 |
545.80 | 0.81% | |
|
Kühne + Nagel N 11:18 / 26.06.26 |
197.90 | 0.64% | |
|
Swiss Re N 11:18 / 26.06.26 |
127.50 | 0.59% | |
|
Swisscom N 11:18 / 26.06.26 |
641.50 | 0.39% |
Flop 5zur Gesamtübersicht
|
ABB N 11:18 / 26.06.26 |
84.76 | -2.26% | |
|
Logitech N 11:18 / 26.06.26 |
80.64 | -1.56% | |
|
UBS N 11:18 / 26.06.26 |
40.22 | -1.42% | |
|
Alcon N 11:17 / 26.06.26 |
54.96 | -1.40% | |
|
Novartis N 11:18 / 26.06.26 |
124.36 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 26.06.26 |
19'924.55 | -0.63% |
Top 5zur Gesamtübersicht
|
Feintool N 10:57 / 26.06.26 |
9.760 | 6.09% | |
|
Gurit Hldg N 11:17 / 26.06.26 |
40.60 | 5.73% | |
|
Luzerner KB N 11:15 / 26.06.26 |
111.40 | 5.29% | |
|
Bell N 11:16 / 26.06.26 |
182.60 | 3.99% | |
|
PolyPeptide N 11:18 / 26.06.26 |
45.85 | 2.92% |
Flop 5zur Gesamtübersicht
|
GAM N 09:00 / 26.06.26 |
0.0650 | -7.14% | |
|
Centiel N 11:15 / 26.06.26 |
8.040 | -4.96% | |
|
ams-OSRAM I 11:17 / 26.06.26 |
17.610 | -4.60% | |
|
Tecan N 11:16 / 26.06.26 |
160.10 | -3.50% | |
|
R&S Group Hldg N-A 11:14 / 26.06.26 |
26.22 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:18 / 26.06.26 |
2'267.63 | -0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 11:18 / 26.06.26 |
188.85 | 1.34% | |
|
Geberit N 11:18 / 26.06.26 |
545.80 | 0.81% | |
|
Kühne + Nagel N 11:18 / 26.06.26 |
197.90 | 0.64% | |
|
Swiss Re N 11:18 / 26.06.26 |
127.50 | 0.59% | |
|
Swisscom N 11:18 / 26.06.26 |
641.50 | 0.39% |
Flop 5zur Gesamtübersicht
|
ABB N 11:18 / 26.06.26 |
84.76 | -2.26% | |
|
Sandoz Group N 11:18 / 26.06.26 |
71.88 | -1.88% | |
|
Logitech N 11:18 / 26.06.26 |
80.64 | -1.56% | |
|
UBS N 11:18 / 26.06.26 |
40.22 | -1.42% | |
|
Alcon N 11:17 / 26.06.26 |
54.96 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:18 / 26.06.26 |
3'148.27 | -0.77% |
Top 5zur Gesamtübersicht
|
PSP N 11:11 / 26.06.26 |
146.10 | 0.76% | |
|
Swiss Prime Site N 11:18 / 26.06.26 |
132.90 | 0.76% | |
|
Sunrise N 11:12 / 26.06.26 |
41.42 | 0.49% | |
|
Clariant N 11:17 / 26.06.26 |
7.490 | 0.47% | |
|
Lindt PS 11:15 / 26.06.26 |
9'705.00 | 0.05% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:17 / 26.06.26 |
80.55 | -2.78% | |
|
Swissquote Grp Rg 11:18 / 26.06.26 |
37.22 | -2.57% | |
|
Belimo N 11:16 / 26.06.26 |
922.00 | -2.38% | |
|
Medacta N 11:13 / 26.06.26 |
134.60 | -1.90% | |
|
Sandoz Group N 11:18 / 26.06.26 |
71.88 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |