Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 17:30:00 |
106.30 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 29.10.2026 / 17:30:00 |
16.920 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 29.10.2026 / 17:30:00 |
177.19 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 29.10.2026 / 17:30:00 |
58.77 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 29.10.2026 / 17:30:00 |
4.335 | 0.00% | 0.00 | 0 | |||
|
Amrize N 29.10.2026 / 17:20:00 |
34.25 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 29.10.2026 / 17:30:00 |
38.77 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 29.10.2026 / 17:30:00 |
32.81 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 29.10.2026 / 17:30:00 |
54.90 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 29.10.2026 / 17:25:00 |
385.60 | 0.00% | 0.00 | 0 | |||
|
BASF N 29.10.2026 / 17:30:00 |
53.45 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 29.10.2026 / 17:25:00 |
510.50 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 29.10.2026 / 17:30:00 |
40.83 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 29.10.2026 / 17:30:00 |
6.900 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 29.10.2026 / 17:30:00 |
36.06 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 29.10.2026 / 17:30:00 |
39.42 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 29.10.2026 / 17:30:00 |
23.43 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 29.10.2026 / 17:20:00 |
3'928.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 29.10.2026 / 17:30:00 |
151.05 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 29.10.2026 / 17:30:00 |
78.56 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 29.10.2026 / 17:30:00 |
4.444 | 0.00% | 0.00 | 0 | |||
|
Holcim N 29.10.2026 / 17:20:00 |
69.98 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 29.10.2026 / 17:25:00 |
25.86 | 0.00% | 0.00 | 0 | |||
|
Kemira N 29.10.2026 / 17:25:00 |
15.160 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 17:30:00 |
106.30 | 55.18% | 9.04% | -1.91% | 10.66% | 13.62% | 47.72% | 33.69% |
|
ArcelorMittal Rg 29.10.2026 / 17:30:00 |
54.90 | 40.84% | 145.53% | 2.08% | -3.62% | -14.15% | 64.32% | 160.07% |
|
Acerinox Br 29.10.2026 / 17:30:00 |
16.920 | 34.13% | 79.05% | 2.61% | -1.05% | -6.93% | 47.52% | 86.34% |
|
Croda Intl Rg 29.10.2026 / 17:30:00 |
36.06 | 33.56% | 6.47% | -0.44% | 10.04% | 9.77% | 25.36% | -15.39% |
|
Symrise I 29.10.2026 / 17:30:00 |
92.00 | 33.26% | -10.00% | -10.38% | 2.03% | 0.02% | 25.31% | -3.62% |
|
Kingspan Grp Rg 29.10.2026 / 17:28:00 |
96.80 | 30.90% | 37.70% | 5.56% | -2.57% | 20.02% | 46.17% | 53.90% |
|
Anglo American Rg 29.10.2026 / 17:30:00 |
38.77 | 26.25% | 27.00% | 6.89% | -2.66% | -2.86% | 33.23% | 63.26% |
|
Givaudan N 29.10.2026 / 17:20:00 |
3'928.00 | 24.54% | -0.56% | -1.53% | 17.15% | 15.77% | 18.24% | 30.54% |
|
Kerry Grp-A- 29.10.2026 / 17:28:00 |
96.58 | 24.21% | 4.01% | -2.38% | 14.66% | 15.73% | 20.04% | 33.69% |
|
Air Liquide 29.10.2026 / 17:30:00 |
177.19 | 21.82% | 24.70% | 1.94% | 5.97% | 2.24% | 14.36% | 33.80% |
|
BASF N 29.10.2026 / 17:30:00 |
53.45 | 20.00% | 25.66% | 1.93% | 7.95% | 4.05% | 23.91% | 28.86% |
|
Trelleborg -B- 29.10.2026 / 17:25:00 |
454.60 | 16.06% | 20.39% | 1.70% | 3.67% | 3.62% | 13.68% | 67.19% |
|
Novonesis Br/Rg-B 29.10.2026 / 16:55:00 |
465.00 | 13.89% | 14.42% | -2.44% | 13.01% | 10.24% | 19.17% | 51.42% |
|
Syensqo 29.10.2026 / 17:30:00 |
77.75 | 13.64% | 10.88% | 1.01% | -0.03% | -2.93% | 12.70% | 0.00% |
|
SKF -B- 29.10.2026 / 17:25:00 |
279.10 | 13.39% | 34.83% | 6.98% | 4.45% | 6.53% | 12.22% | 57.46% |
|
Henkel Vz I 29.10.2026 / 17:30:00 |
78.56 | 12.55% | -6.85% | -0.15% | 9.42% | -1.50% | 10.99% | 16.80% |
|
voestalpine I 29.10.2026 / 17:30:00 |
42.12 | 11.66% | 131.43% | 0.48% | -3.75% | -11.21% | 36.58% | 82.02% |
|
Sika N 29.10.2026 / 17:20:00 |
178.80 | 9.56% | -17.03% | -3.14% | 0.03% | -7.19% | 13.67% | -16.57% |
|
Assa Abloy Rg-B 29.10.2026 / 17:25:00 |
385.60 | 7.02% | 18.54% | 5.88% | 9.98% | 5.33% | 6.77% | 65.49% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 1.73% | 3.17% | -2.78% | 10.26% | 41.55% |
|
Rio Tinto Rg 29.10.2026 / 17:30:00 |
62.41 | 4.36% | 32.27% | -0.30% | -10.16% | -16.31% | 14.03% | 19.90% |
|
Corticeira Amorim N 29.10.2026 / 17:30:00 |
6.900 | 4.23% | -14.39% | 1.77% | -1.29% | 3.45% | -5.54% | -24.75% |
|
Outokumpu N 29.10.2026 / 17:25:00 |
4.658 | 4.11% | 60.62% | 0.98% | -9.11% | -12.28% | 23.36% | 22.71% |
|
Umicore 29.10.2026 / 17:30:00 |
18.475 | 3.39% | 84.01% | 4.17% | -10.23% | -22.37% | 10.70% | -17.30% |
|
Endeavour Mng Rg 29.10.2026 / 17:30:00 |
39.42 | 2.16% | 177.77% | -0.14% | -7.45% | 1.19% | 26.74% | 138.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 17:30:00 |
106.30 | 0.00% |
109.85 20.10.26 |
55.28 12.03.26 |
171'129 | ||
|
Acerinox Br 29.10.2026 / 17:30:00 |
16.920 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
424'472 | ||
|
Air Liquide 29.10.2026 / 17:30:00 |
177.19 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
442'825 | ||
|
Akzo Nobel Br Rg 29.10.2026 / 17:30:00 |
58.77 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
455'369 | ||
|
Altri Rg 29.10.2026 / 17:30:00 |
4.335 | 0.00% |
5.390 22.05.26 |
4.2075 12.10.26 |
13'080 | ||
|
Amrize N 29.10.2026 / 17:20:00 |
34.25 | 0.00% |
51.34 25.02.26 |
29.86 08.10.26 |
476'625 | ||
|
Anglo American Rg 29.10.2026 / 17:30:00 |
38.77 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
858'767 | ||
|
Antofagasta Rg 29.10.2026 / 17:30:00 |
32.81 | 0.00% |
44.76 25.02.26 |
29.78 23.10.26 |
284'766 | ||
|
ArcelorMittal Rg 29.10.2026 / 17:30:00 |
54.90 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
837'769 | ||
|
Assa Abloy Rg-B 29.10.2026 / 17:25:00 |
385.60 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
669'340 | ||
|
BASF N 29.10.2026 / 17:30:00 |
53.45 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
830'499 | ||
|
Boliden Rg 29.10.2026 / 17:25:00 |
510.50 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
806'093 | ||
|
Buzzi N 29.10.2026 / 17:30:00 |
40.83 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
206'651 | ||
|
Corticeira Amorim N 29.10.2026 / 17:30:00 |
6.900 | 0.00% |
7.170 28.09.26 |
6.03 23.03.26 |
18'400 | ||
|
Croda Intl Rg 29.10.2026 / 17:30:00 |
36.06 | 0.00% |
36.59 23.10.26 |
24.9 19.03.26 |
100'880 | ||
|
Endeavour Mng Rg 29.10.2026 / 17:30:00 |
39.42 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
87'728 | ||
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 29.10.2026 / 17:30:00 |
23.43 | 0.00% |
44.72 26.01.26 |
23.05 26.10.26 |
95'432 | ||
|
Givaudan N 29.10.2026 / 17:20:00 |
3'928.00 | 0.00% |
4'015.00 23.10.26 |
2566.5 23.03.26 |
1'498 | ||
|
HeidelbergMat I 29.10.2026 / 17:30:00 |
151.05 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
226'448 | ||
|
Henkel Vz I 29.10.2026 / 17:30:00 |
78.56 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
277'554 | ||
|
Hochschild Minin Rg 29.10.2026 / 17:30:00 |
4.444 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
205'393 | ||
|
Holcim N 29.10.2026 / 17:20:00 |
69.98 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
166'032 | ||
|
Huhtamaki Rg 29.10.2026 / 17:25:00 |
25.86 | 0.00% |
32.72 28.08.26 |
25.16 29.10.26 |
402'145 | ||
|
Kemira N 29.10.2026 / 17:25:00 |
15.160 | 0.00% |
21.42 11.02.26 |
14.72 26.10.26 |
58'307 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 08:19 / 30.10.26 |
26'001.00 | -0.25% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 08:19 / 30.10.26 |
0.9200 | -0.05% | |
|
USD/CHF 08:19 / 30.10.26 |
0.8225 | 0.01% | |
|
Gold 1 Uz 08:19 / 30.10.26 |
3'984.13 | -1.01% | |
|
Rohöl Brent 08:19 / 30.10.26 |
112.38 | 0.78% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |