Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.07.2026 - 13:28:32
- 19'298.61
- 0.22%
- 42.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 13:12:42 |
83.60 | -0.45% | -0.38 | 83.60 | 83.66 | 95'999 | |
|
Acerinox Br 14.07.2026 / 13:11:48 |
16.450 | 0.49% | 0.08 | 16.440 | 16.460 | 50'080 | |
|
Air Liquide 14.07.2026 / 13:13:04 |
177.00 | 0.44% | 0.78 | 176.96 | 177.00 | 63'354 | |
|
Akzo Nobel Br Rg 14.07.2026 / 13:13:19 |
57.40 | -0.55% | -0.32 | 57.38 | 57.42 | 102'762 | |
|
Altri Rg 14.07.2026 / 11:00:55 |
4.658 | -0.43% | -0.02 | 4.650 | 4.660 | 2'805 | |
|
Amrize N 14.07.2026 / 13:12:26 |
40.16 | -1.21% | -0.49 | 40.13 | 40.18 | 37'630 | |
|
Anglo American Rg 14.07.2026 / 13:13:28 |
36.06 | 0.39% | 0.14 | 36.05 | 36.07 | 140'953 | |
|
Antofagasta Rg 14.07.2026 / 13:12:18 |
37.90 | 0.89% | 0.34 | 37.89 | 37.92 | 38'475 | |
|
ArcelorMittal Rg 14.07.2026 / 13:12:11 |
58.62 | 0.72% | 0.42 | 58.56 | 58.60 | 441'322 | |
|
Assa Abloy Rg-B 14.07.2026 / 13:11:37 |
328.30 | -0.58% | -1.90 | 328.20 | 328.30 | 588'702 | |
|
BASF N 14.07.2026 / 13:13:14 |
49.64 | 1.57% | 0.77 | 49.65 | 49.67 | 354'533 | |
|
Boliden Rg 14.07.2026 / 13:13:26 |
514.60 | -0.12% | -0.60 | 514.60 | 514.80 | 177'667 | |
|
Buzzi N 14.07.2026 / 13:11:10 |
43.77 | -0.75% | -0.33 | 43.77 | 43.80 | 36'721 | |
|
Corticeira Amorim N 14.07.2026 / 12:49:23 |
6.320 | -0.47% | -0.03 | 6.300 | 6.350 | 11'308 | |
|
Croda Intl Rg 14.07.2026 / 13:13:00 |
29.28 | 0.97% | 0.28 | 29.27 | 29.30 | 15'762 | |
|
Endeavour Mng Rg 14.07.2026 / 13:11:03 |
35.33 | -1.34% | -0.48 | 35.32 | 35.34 | 37'726 | |
|
EU Non-Energy Materials 14.07.2026 / 13:28:33 |
19'299.35 | 0.22% | 43.17 | 0 | |||
|
Fresnillo Rg 14.07.2026 / 13:12:26 |
25.38 | -1.21% | -0.31 | 25.38 | 25.42 | 31'595 | |
|
Givaudan N 14.07.2026 / 13:11:21 |
3'344.00 | -1.68% | -57.00 | 3'345.00 | 3'354.00 | 2'176 | |
|
HeidelbergMat I 14.07.2026 / 13:12:33 |
166.60 | -1.68% | -2.85 | 166.55 | 166.70 | 46'001 | |
|
Henkel Vz I 14.07.2026 / 13:13:15 |
73.52 | -1.61% | -1.20 | 73.52 | 73.54 | 72'046 | |
|
Hochschild Minin Rg 14.07.2026 / 13:11:21 |
4.469 | 0.47% | 0.02 | 4.466 | 4.470 | 141'853 | |
|
Holcim N 14.07.2026 / 13:11:21 |
73.46 | -0.89% | -0.66 | 73.44 | 73.46 | 34'772 | |
|
Huhtamaki Rg 14.07.2026 / 13:11:05 |
26.02 | 0.23% | 0.06 | 26.00 | 26.04 | 27'622 | |
|
Kemira N 14.07.2026 / 13:12:42 |
16.810 | 1.88% | 0.31 | 16.780 | 16.810 | 17'856 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 14.07.2026 / 13:12:11 |
58.62 | 49.31% | 160.29% | 4.05% | -0.76% | 11.78% | 102.98% | 130.68% |
|
Acerinox Br 14.07.2026 / 13:11:48 |
16.450 | 29.77% | 73.23% | 0.86% | -2.20% | 21.13% | 47.40% | 59.01% |
|
Symrise I 14.07.2026 / 13:13:30 |
86.97 | 28.45% | -13.25% | -4.51% | 5.62% | 14.01% | -2.40% | -8.26% |
|
DSM Firmenich N 14.07.2026 / 13:12:42 |
83.60 | 22.60% | -13.86% | -3.05% | 13.37% | 27.65% | -6.13% | -17.81% |
|
Air Liquide 14.07.2026 / 13:13:04 |
177.00 | 21.15% | 24.02% | -1.12% | 5.82% | 4.45% | 12.06% | 33.12% |
|
Outokumpu N 14.07.2026 / 13:13:06 |
5.523 | 19.47% | 84.31% | 6.41% | -7.88% | 3.13% | 52.39% | 7.91% |
|
Anglo American Rg 14.07.2026 / 13:13:28 |
36.06 | 16.97% | 17.66% | -0.36% | -11.96% | 1.11% | 62.65% | 33.43% |
|
voestalpine I 14.07.2026 / 13:10:58 |
43.79 | 15.77% | 139.95% | 1.55% | -7.50% | 2.36% | 78.30% | 40.06% |
|
Umicore 14.07.2026 / 13:11:52 |
20.38 | 14.27% | 103.39% | 0.30% | -14.87% | 16.19% | 33.16% | -25.04% |
|
Antofagasta Rg 14.07.2026 / 13:12:18 |
37.90 | 14.20% | 135.71% | 1.27% | -10.90% | 2.02% | 106.29% | 143.50% |
|
Rio Tinto Rg 14.07.2026 / 13:13:28 |
68.40 | 12.76% | 42.91% | -0.06% | -13.40% | -6.30% | 57.35% | 28.88% |
|
Yara Internation Br 14.07.2026 / 13:13:26 |
467.25 | 10.25% | 52.26% | 8.13% | 1.53% | -11.24% | 21.24% | 17.53% |
|
Norsk Hydro N 14.07.2026 / 13:12:42 |
88.28 | 9.95% | 37.88% | 1.99% | -14.12% | -16.83% | 44.86% | 28.86% |
|
BASF N 14.07.2026 / 13:13:14 |
49.64 | 9.73% | 14.91% | 4.41% | 1.26% | -7.09% | 14.66% | 5.22% |
|
Givaudan N 14.07.2026 / 13:11:21 |
3'344.00 | 7.83% | -13.90% | -5.24% | 4.83% | 17.05% | -10.95% | 13.33% |
|
Croda Intl Rg 14.07.2026 / 13:13:00 |
29.28 | 7.41% | -14.38% | -2.17% | -4.53% | -2.20% | -0.17% | -50.09% |
|
Henkel Vz I 14.07.2026 / 13:13:15 |
73.52 | 7.05% | -11.41% | -2.83% | 4.86% | 12.73% | 7.52% | 4.61% |
|
Kerry Grp-A- 14.07.2026 / 13:11:45 |
82.80 | 6.59% | -10.74% | -2.21% | 11.29% | 21.41% | -8.56% | -7.24% |
|
Kingspan Grp Rg 14.07.2026 / 13:12:58 |
76.90 | 5.98% | 11.49% | -2.04% | -11.35% | -2.97% | 8.16% | 13.98% |
|
SKF -B- 14.07.2026 / 13:11:55 |
259.20 | 5.55% | 25.51% | 0.50% | 5.67% | 8.27% | 16.08% | 39.45% |
|
Novonesis Br/Rg-B 14.07.2026 / 13:10:54 |
422.45 | 4.56% | 5.04% | -1.37% | 11.64% | 11.08% | -6.14% | 29.36% |
|
Trelleborg -B- 14.07.2026 / 13:13:02 |
411.10 | 4.14% | 8.02% | 0.32% | -1.13% | 6.83% | 10.18% | 57.43% |
|
Lenzing I 14.07.2026 / 13:03:13 |
24.35 | 4.06% | -16.61% | -1.62% | -0.20% | 0.83% | -5.98% | -45.28% |
|
EU Non-Energy Materials 14.07.2026 / 13:28:33 |
19'299.35 | 3.80% | 15.53% | -1.32% | -3.23% | -0.70% | 12.08% | 27.98% |
|
Altri Rg 14.07.2026 / 11:00:55 |
4.658 | 3.71% | -12.12% | -3.27% | -7.95% | -4.07% | -5.34% | 11.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.07.2026 / 13:12:42 |
83.60 | -0.45% |
84.02 09:05 |
82.62 11:01 |
86.40 07.07.26 |
55.28 12.03.26 |
95'999 |
|
Acerinox Br 14.07.2026 / 13:11:48 |
16.450 | 0.49% |
16.530 10:03 |
16.350 09:01 |
17.410 15.06.26 |
11.35 23.03.26 |
50'080 |
|
Air Liquide 14.07.2026 / 13:13:04 |
177.00 | 0.44% |
177.05 13:12 |
176.00 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
63'354 |
|
Akzo Nobel Br Rg 14.07.2026 / 13:13:19 |
57.40 | -0.55% |
57.54 12:05 |
56.66 09:52 |
67.66 29.05.26 |
46.18 23.03.26 |
102'762 |
|
Altri Rg 14.07.2026 / 11:00:55 |
4.658 | -0.43% |
4.663 10:20 |
4.645 10:51 |
5.390 22.05.26 |
4.3125 21.01.26 |
2'805 |
|
Amrize N 14.07.2026 / 13:12:26 |
40.16 | -1.21% |
40.31 10:18 |
39.85 09:01 |
51.34 25.02.26 |
37.79 20.05.26 |
37'630 |
|
Anglo American Rg 14.07.2026 / 13:13:28 |
36.06 | 0.39% |
36.56 09:10 |
36.01 11:45 |
42.39 02.06.26 |
27.58 23.03.26 |
140'953 |
|
Antofagasta Rg 14.07.2026 / 13:12:18 |
37.90 | 0.89% |
38.46 10:02 |
37.66 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
38'475 |
|
ArcelorMittal Rg 14.07.2026 / 13:12:11 |
58.62 | 0.72% |
59.04 12:31 |
57.78 09:02 |
62.60 04.06.26 |
38.78 02.01.26 |
441'322 |
|
Assa Abloy Rg-B 14.07.2026 / 13:11:37 |
328.30 | -0.58% |
328.80 09:06 |
324.70 10:40 |
396.90 06.02.26 |
314.4 23.03.26 |
588'702 |
|
BASF N 14.07.2026 / 13:13:14 |
49.64 | 1.57% |
50.21 10:31 |
49.00 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
354'533 |
|
Boliden Rg 14.07.2026 / 13:13:26 |
514.60 | -0.12% |
523.60 09:12 |
514.00 13:10 |
727.60 25.02.26 |
453.1 27.03.26 |
177'667 |
|
Buzzi N 14.07.2026 / 13:11:10 |
43.77 | -0.75% |
44.07 12:04 |
43.53 09:36 |
54.78 12.01.26 |
40.98 13.03.26 |
36'721 |
|
Corticeira Amorim N 14.07.2026 / 12:49:23 |
6.320 | -0.47% |
6.370 09:13 |
6.320 10:28 |
7.150 11.05.26 |
6.03 23.03.26 |
11'308 |
|
Croda Intl Rg 14.07.2026 / 13:13:00 |
29.28 | 0.97% |
29.41 10:00 |
29.07 11:03 |
33.10 24.02.26 |
24.9 19.03.26 |
15'762 |
|
Endeavour Mng Rg 14.07.2026 / 13:11:03 |
35.33 | -1.34% |
35.96 09:07 |
35.33 13:10 |
56.10 02.03.26 |
35.33 14.07.26 |
37'726 |
|
EU Non-Energy Materials 14.07.2026 / 13:28:33 |
19'299.35 | 0.22% |
19'333.98 10:01 |
19'216.60 09:02 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 14.07.2026 / 13:12:26 |
25.38 | -1.21% |
25.88 09:06 |
25.38 13:12 |
44.72 26.01.26 |
25.38 14.07.26 |
31'595 |
|
Givaudan N 14.07.2026 / 13:11:21 |
3'344.00 | -1.68% |
3'410.00 09:05 |
3'332.00 11:03 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'176 |
|
HeidelbergMat I 14.07.2026 / 13:12:33 |
166.60 | -1.68% |
168.80 09:07 |
166.20 12:55 |
241.90 26.01.26 |
159.7 13.03.26 |
46'001 |
|
Henkel Vz I 14.07.2026 / 13:13:15 |
73.52 | -1.61% |
74.08 09:00 |
73.04 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
72'046 |
|
Hochschild Minin Rg 14.07.2026 / 13:11:21 |
4.469 | 0.47% |
4.534 09:09 |
4.460 11:34 |
8.565 02.03.26 |
4.39 08.07.26 |
141'853 |
|
Holcim N 14.07.2026 / 13:11:21 |
73.46 | -0.89% |
74.02 10:02 |
73.28 12:55 |
82.54 03.02.26 |
60.92 09.03.26 |
34'772 |
|
Huhtamaki Rg 14.07.2026 / 13:11:05 |
26.02 | 0.23% |
26.06 09:36 |
25.94 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
27'622 |
|
Kemira N 14.07.2026 / 13:12:42 |
16.810 | 1.88% |
16.810 13:12 |
16.480 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
17'856 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 14.07.26 |
14'193.56 | -0.51% | |
|
Eurozone 50 13:28 / 14.07.26 |
644.16 | -0.37% | |
|
L&S Dax 13:28 / 14.07.26 |
24'953.50 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 13:13 / 14.07.26 |
14.679 | 2.80% | |
|
EUR/CHF 13:28 / 14.07.26 |
0.9256 | -0.16% | |
|
USD/CHF 13:28 / 14.07.26 |
0.8122 | -0.28% | |
|
Gold 1 Uz 13:28 / 14.07.26 |
4'025.04 | 0.58% | |
|
Rohöl Brent 13:28 / 14.07.26 |
86.42 | 3.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 14.07.26 |
14'193.48 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 13:12 / 14.07.26 |
84.40 | 0.69% | |
|
UBS N 13:13 / 14.07.26 |
42.43 | 0.45% | |
|
Kühne + Nagel N 13:12 / 14.07.26 |
210.20 | 0.10% | |
|
Nestlé N 13:12 / 14.07.26 |
84.06 | -0.12% | |
|
Swisscom N 13:13 / 14.07.26 |
630.50 | -0.16% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:12 / 14.07.26 |
54.66 | -2.22% | |
|
Richemont N 13:11 / 14.07.26 |
180.20 | -2.14% | |
|
Givaudan N 13:11 / 14.07.26 |
3'347.00 | -2.13% | |
|
Logitech N 13:13 / 14.07.26 |
81.82 | -2.11% | |
|
Partners N 13:13 / 14.07.26 |
685.80 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 14.07.26 |
19'955.06 | -0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:40 / 14.07.26 |
2.120 | 5.47% | |
|
GAM N 11:21 / 14.07.26 |
0.0638 | 4.59% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
SHL Telemedicine N 09:47 / 14.07.26 |
1.080 | 2.86% | |
|
Orell Füssli N 12:33 / 14.07.26 |
153.00 | 2.68% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 10:27 / 14.07.26 |
0.0404 | -6.05% | |
|
Perrot Duval I 10:54 / 14.07.26 |
48.60 | -5.63% | |
|
SoftwareOne N 13:10 / 14.07.26 |
7.980 | -5.34% | |
|
Avolta N 13:13 / 14.07.26 |
48.94 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:13 / 14.07.26 |
2'272.49 | -0.69% |
Top 5zur Gesamtübersicht
|
VAT N 13:11 / 14.07.26 |
682.40 | 0.86% | |
|
ABB N 13:12 / 14.07.26 |
84.40 | 0.69% | |
|
Julius Bär N 13:13 / 14.07.26 |
73.48 | 0.55% | |
|
UBS N 13:13 / 14.07.26 |
42.43 | 0.45% | |
|
Kühne + Nagel N 13:12 / 14.07.26 |
210.20 | 0.10% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:12 / 14.07.26 |
54.66 | -2.22% | |
|
Sandoz Group N 13:11 / 14.07.26 |
65.20 | -2.19% | |
|
Richemont N 13:11 / 14.07.26 |
180.20 | -2.14% | |
|
Givaudan N 13:11 / 14.07.26 |
3'347.00 | -2.13% | |
|
Logitech N 13:13 / 14.07.26 |
81.82 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:13 / 14.07.26 |
3'097.51 | -0.89% |
Top 5zur Gesamtübersicht
|
Belimo N 13:09 / 14.07.26 |
831.50 | 2.15% | |
|
Clariant N 13:11 / 14.07.26 |
7.910 | 2.13% | |
|
Accelleron N 13:13 / 14.07.26 |
77.80 | 0.97% | |
|
VAT N 13:11 / 14.07.26 |
682.40 | 0.86% | |
|
Ems-Chemie N 13:11 / 14.07.26 |
752.00 | 0.60% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:13 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 13:10 / 14.07.26 |
237.60 | -3.81% | |
|
Temenos N 13:13 / 14.07.26 |
68.05 | -3.06% | |
|
Adecco N 13:13 / 14.07.26 |
17.950 | -2.45% | |
|
Sandoz Group N 13:11 / 14.07.26 |
65.20 | -2.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |