Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.04.2026 - 16:06:45
- 18'420.07
- 1.73%
- 312.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 01.04.2026 / 15:50:41 |
12.380 | 3.77% | 0.45 | 12.370 | 12.380 | 335'464 | |
|
Air Liquide 01.04.2026 / 15:51:46 |
179.38 | 0.56% | 1.00 | 179.36 | 179.40 | 468'829 | |
|
Akzo Nobel Br Rg 01.04.2026 / 15:51:44 |
50.76 | 3.25% | 1.60 | 50.74 | 50.76 | 433'791 | |
|
Altri Rg 01.04.2026 / 15:51:44 |
4.948 | 1.23% | 0.06 | 4.940 | 4.955 | 15'587 | |
|
Amrize N 01.04.2026 / 15:50:58 |
44.43 | 1.47% | 0.65 | 44.44 | 44.51 | 146'569 | |
|
Anglo American Rg 01.04.2026 / 15:51:46 |
33.30 | 4.32% | 1.38 | 33.29 | 33.31 | 708'308 | |
|
Antofagasta Rg 01.04.2026 / 15:51:47 |
34.92 | 5.09% | 1.69 | 34.88 | 34.95 | 449'793 | |
|
ArcelorMittal Rg 01.04.2026 / 15:51:41 |
46.32 | 6.14% | 2.68 | 46.30 | 46.34 | 1'167'216 | |
|
Assa Abloy Rg-B 01.04.2026 / 15:51:36 |
344.00 | 2.52% | 8.45 | 343.90 | 344.10 | 756'891 | |
|
BASF N 01.04.2026 / 15:51:26 |
51.08 | -2.35% | -1.23 | 51.06 | 51.10 | 2'571'536 | |
|
Boliden Rg 01.04.2026 / 15:51:42 |
506.60 | 4.39% | 21.30 | 506.40 | 506.80 | 674'410 | |
|
Buzzi N 01.04.2026 / 15:51:46 |
45.62 | 6.44% | 2.76 | 45.54 | 45.64 | 311'466 | |
|
Corticeira Amorim N 01.04.2026 / 15:43:47 |
6.520 | 0.31% | 0.02 | 6.410 | 6.530 | 9'719 | |
|
CRH PLC Rg 01.04.2026 / 15:51:23 |
80.10 | 2.63% | 2.05 | 80.06 | 80.14 | 37'119 | |
|
Croda Intl Rg 01.04.2026 / 15:51:10 |
28.49 | 0.96% | 0.27 | 28.47 | 28.52 | 96'212 | |
|
DSM Firmenich N 01.04.2026 / 15:51:46 |
60.96 | -1.04% | -0.64 | 60.96 | 60.98 | 323'808 | |
|
Endeavour Mng Rg 01.04.2026 / 15:51:46 |
46.12 | 3.87% | 1.72 | 46.08 | 46.14 | 151'313 | |
|
EU Non-Energy Materials 01.04.2026 / 16:06:47 |
18'420.52 | 1.73% | 312.88 | 0 | |||
|
Fresnillo Rg 01.04.2026 / 15:51:13 |
34.14 | 3.77% | 1.24 | 34.08 | 34.18 | 126'978 | |
|
Geberit N 01.04.2026 / 15:51:06 |
534.40 | -0.26% | -1.40 | 534.00 | 534.40 | 26'715 | |
|
Givaudan N 01.04.2026 / 15:51:34 |
2'711.00 | 1.01% | 27.00 | 2'710.00 | 2'712.00 | 1'334 | |
|
HeidelbergMat I 01.04.2026 / 15:51:28 |
183.20 | 2.95% | 5.25 | 183.10 | 183.25 | 277'673 | |
|
Henkel Vz I 01.04.2026 / 15:51:47 |
66.30 | -0.06% | -0.04 | 66.26 | 66.30 | 312'401 | |
|
Hochschild Minin Rg 01.04.2026 / 15:51:40 |
6.140 | 3.19% | 0.19 | 6.125 | 6.150 | 281'120 | |
|
Holcim N 01.04.2026 / 15:51:46 |
67.40 | 3.53% | 2.30 | 67.38 | 67.42 | 201'737 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 01.04.2026 / 13:00:00 |
561.40 | 36.63% | 88.69% | 6.37% | 16.21% | 39.62% | 81.86% | 24.92% |
|
SBO I 01.04.2026 / 15:51:30 |
35.50 | 31.74% | 20.88% | 1.87% | 1.57% | 14.33% | 0.64% | -39.46% |
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 31.27% | 64.62% | 13.38% | 11.87% | 25.95% | 75.63% | 31.98% |
|
BASF N 01.04.2026 / 15:51:26 |
51.08 | 17.44% | 22.98% | 2.30% | 10.80% | 15.62% | 10.72% | 8.10% |
|
Hochschild Minin Rg 01.04.2026 / 15:51:40 |
6.140 | 16.61% | 179.34% | 3.89% | -17.25% | 23.10% | 128.25% | 607.07% |
|
Rio Tinto Rg 01.04.2026 / 15:51:46 |
70.96 | 16.09% | 47.12% | 8.25% | -1.07% | 13.40% | 54.21% | 26.54% |
|
Endeavour Mng Rg 01.04.2026 / 15:51:46 |
46.12 | 15.09% | 212.90% | 7.26% | -4.47% | 17.71% | 153.69% | 122.78% |
|
ArcelorMittal Rg 01.04.2026 / 15:51:41 |
46.32 | 11.95% | 95.17% | 0.96% | -12.17% | 12.32% | 73.87% | 56.58% |
|
Air Liquide 01.04.2026 / 15:51:46 |
179.38 | 11.49% | 14.13% | 5.01% | 4.22% | 15.00% | 1.03% | 27.25% |
|
Altri Rg 01.04.2026 / 15:51:44 |
4.948 | 8.37% | -8.17% | 4.05% | 7.91% | 9.70% | -18.93% | 21.73% |
|
Navigator Comp. N 01.04.2026 / 15:50:34 |
3.390 | 8.33% | -5.46% | 3.29% | 3.35% | 4.76% | 3.57% | 3.16% |
|
Upm-Kymmene Corp Rg 01.04.2026 / 15:51:33 |
26.95 | 7.37% | 0.62% | 3.26% | 2.12% | 8.30% | 7.46% | -13.59% |
|
Symrise I 01.04.2026 / 15:51:47 |
73.91 | 6.03% | -28.39% | 4.27% | 4.42% | 7.80% | -23.12% | -27.06% |
|
Croda Intl Rg 01.04.2026 / 15:51:10 |
28.49 | 4.52% | -16.68% | 0.42% | 0.00% | 4.74% | -1.18% | -56.53% |
|
Anglo American Rg 01.04.2026 / 15:51:46 |
33.30 | 3.94% | 4.56% | 5.45% | -5.32% | 6.19% | 36.41% | 5.21% |
|
Outokumpu N 01.04.2026 / 15:50:59 |
4.774 | 3.58% | 59.79% | -2.25% | -11.26% | -1.81% | 36.99% | -7.73% |
|
Lenzing I 01.04.2026 / 15:51:16 |
23.43 | 1.92% | -18.32% | -4.78% | 2.97% | -3.90% | -9.90% | -65.58% |
|
Antofagasta Rg 01.04.2026 / 15:51:47 |
34.92 | 1.03% | 108.53% | 1.04% | -13.78% | 2.28% | 107.30% | 109.98% |
|
Amrize N 01.04.2026 / 15:50:58 |
44.43 | 0.31% | 0.00% | 0.95% | -8.22% | 1.93% | 0.00% | 0.00% |
|
voestalpine I 01.04.2026 / 15:51:16 |
39.26 | 0.21% | 107.69% | -1.16% | -11.02% | -0.46% | 72.27% | 20.92% |
|
EU Non-Energy Materials 01.04.2026 / 16:06:47 |
18'420.52 | -0.93% | 8.64% | 2.17% | -3.82% | -1.55% | 8.07% | 19.05% |
|
Fresnillo Rg 01.04.2026 / 15:51:13 |
34.14 | -1.02% | 427.24% | 3.77% | -11.07% | -3.12% | 265.13% | 341.37% |
|
Corticeira Amorim N 01.04.2026 / 15:43:47 |
6.520 | -1.81% | -19.35% | 0.85% | 1.72% | -3.62% | -18.04% | -35.00% |
|
Kingspan Grp Rg 01.04.2026 / 15:51:07 |
72.85 | -2.30% | 2.77% | -0.27% | -8.71% | 3.37% | -4.08% | 14.61% |
|
Solvay 01.04.2026 / 15:51:06 |
26.82 | -2.91% | -15.10% | 1.90% | 1.36% | -0.74% | -17.09% | 25.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 01.04.2026 / 15:50:41 |
12.380 | 3.77% |
12.615 09:01 |
12.340 10:16 |
14.100 12.02.26 |
11.35 23.03.26 |
335'464 |
|
Air Liquide 01.04.2026 / 15:51:46 |
179.38 | 0.56% |
180.12 14:44 |
177.64 09:05 |
180.59 27.02.26 |
154.88 06.01.26 |
468'829 |
|
Akzo Nobel Br Rg 01.04.2026 / 15:51:44 |
50.76 | 3.25% |
51.39 09:38 |
50.23 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
433'791 |
|
Altri Rg 01.04.2026 / 15:51:44 |
4.948 | 1.23% |
4.975 13:30 |
4.910 09:15 |
4.975 01.04.26 |
4.3125 21.01.26 |
15'587 |
|
Amrize N 01.04.2026 / 15:50:58 |
44.43 | 1.47% |
45.38 09:02 |
44.24 15:44 |
51.34 25.02.26 |
40.16 23.03.26 |
146'569 |
|
Anglo American Rg 01.04.2026 / 15:51:46 |
33.30 | 4.32% |
34.04 14:44 |
33.06 09:06 |
38.77 25.02.26 |
27.58 23.03.26 |
708'308 |
|
Antofagasta Rg 01.04.2026 / 15:51:47 |
34.92 | 5.09% |
36.09 09:05 |
34.81 12:27 |
44.76 25.02.26 |
29.81 23.03.26 |
449'793 |
|
ArcelorMittal Rg 01.04.2026 / 15:51:41 |
46.32 | 6.14% |
46.69 09:04 |
45.60 10:11 |
57.42 25.02.26 |
38.78 02.01.26 |
1'167'216 |
|
Assa Abloy Rg-B 01.04.2026 / 15:51:36 |
344.00 | 2.52% |
347.25 14:44 |
342.30 11:21 |
396.90 06.02.26 |
314.4 23.03.26 |
756'891 |
|
BASF N 01.04.2026 / 15:51:26 |
51.08 | -2.35% |
52.86 09:00 |
50.94 09:51 |
53.05 31.03.26 |
43.33 20.01.26 |
2'571'536 |
|
Boliden Rg 01.04.2026 / 15:51:42 |
506.60 | 4.39% |
517.60 09:47 |
506.20 15:06 |
727.60 25.02.26 |
453.1 27.03.26 |
674'410 |
|
Buzzi N 01.04.2026 / 15:51:46 |
45.62 | 6.44% |
46.32 14:01 |
44.48 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
311'466 |
|
Corticeira Amorim N 01.04.2026 / 15:43:47 |
6.520 | 0.31% |
6.560 09:03 |
6.500 11:55 |
7.100 12.02.26 |
6.03 23.03.26 |
9'719 |
|
CRH PLC Rg 01.04.2026 / 15:51:23 |
80.10 | 2.63% |
80.52 14:45 |
79.32 15:31 |
97.58 12.01.26 |
73.6 23.03.26 |
37'119 |
|
Croda Intl Rg 01.04.2026 / 15:51:10 |
28.49 | 0.96% |
28.79 09:06 |
28.17 10:11 |
33.10 24.02.26 |
24.9 19.03.26 |
96'212 |
|
DSM Firmenich N 01.04.2026 / 15:51:46 |
60.96 | -1.04% |
61.44 14:44 |
60.34 10:16 |
71.48 09.02.26 |
55.28 12.03.26 |
323'808 |
|
Endeavour Mng Rg 01.04.2026 / 15:51:46 |
46.12 | 3.87% |
47.11 14:44 |
45.90 09:08 |
56.10 02.03.26 |
36.48 02.01.26 |
151'313 |
|
EU Non-Energy Materials 01.04.2026 / 16:06:47 |
18'420.52 | 1.73% |
18'603.18 14:44 |
18'107.64 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 01.04.2026 / 15:51:13 |
34.14 | 3.77% |
34.80 09:18 |
33.98 10:08 |
44.72 26.01.26 |
28.85 23.03.26 |
126'978 |
|
Geberit N 01.04.2026 / 15:51:06 |
534.40 | -0.26% |
545.80 09:03 |
530.20 12:11 |
660.00 24.02.26 |
515.4 23.03.26 |
26'715 |
|
Givaudan N 01.04.2026 / 15:51:34 |
2'711.00 | 1.01% |
2'743.00 09:46 |
2'702.00 11:24 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'334 |
|
HeidelbergMat I 01.04.2026 / 15:51:28 |
183.20 | 2.95% |
187.15 13:57 |
182.80 15:48 |
241.90 26.01.26 |
159.7 13.03.26 |
277'673 |
|
Henkel Vz I 01.04.2026 / 15:51:47 |
66.30 | -0.06% |
67.52 09:02 |
66.10 15:45 |
84.16 24.02.26 |
64.44 23.03.26 |
312'401 |
|
Hochschild Minin Rg 01.04.2026 / 15:51:40 |
6.140 | 3.19% |
6.360 09:00 |
6.133 15:51 |
8.565 02.03.26 |
4.89 08.01.26 |
281'120 |
|
Holcim N 01.04.2026 / 15:51:46 |
67.40 | 3.53% |
68.18 14:44 |
66.18 09:15 |
82.54 03.02.26 |
60.92 09.03.26 |
201'737 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 01.04.26 |
12'946.14 | 1.33% | |
|
Eurozone 50 16:06 / 01.04.26 |
590.38 | 2.78% | |
|
L&S Dax 16:06 / 01.04.26 |
23'190.00 | 0.76% | |
|
S&P 500 (ETF SPY) 15:51 / 01.04.26 |
654.17 | 0.59% | |
|
VSMI Vola-Index 15:51 / 01.04.26 |
20.84 | -7.90% | |
|
EUR/CHF 16:06 / 01.04.26 |
0.9209 | -0.32% | |
|
USD/CHF 16:06 / 01.04.26 |
0.7938 | -0.74% | |
|
Gold 1 Uz 16:06 / 01.04.26 |
4'740.32 | 1.46% | |
|
Rohöl Brent 16:06 / 01.04.26 |
101.29 | -5.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 01.04.26 |
12'946.14 | 1.33% |
Top 5zur Gesamtübersicht
|
Holcim N 15:51 / 01.04.26 |
67.40 | 3.82% | |
|
ABB N 15:51 / 01.04.26 |
65.64 | 3.80% | |
|
UBS N 15:51 / 01.04.26 |
31.70 | 3.16% | |
|
Richemont N 15:50 / 01.04.26 |
141.30 | 1.98% | |
|
Amrize N 15:50 / 01.04.26 |
44.40 | 1.98% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:51 / 01.04.26 |
77.74 | -0.87% | |
|
Swiss Re N 15:51 / 01.04.26 |
131.40 | -0.61% | |
|
Swisscom N 15:50 / 01.04.26 |
667.50 | 0.07% | |
|
Geberit N 15:51 / 01.04.26 |
534.20 | 0.30% | |
|
Alcon N 15:51 / 01.04.26 |
59.62 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 01.04.26 |
18'070.64 | 1.32% |
Top 5zur Gesamtübersicht
|
Highlight I 15:47 / 01.04.26 |
6.400 | 21.90% | |
|
INFICON HLDG N 15:50 / 01.04.26 |
106.60 | 7.24% | |
|
ams-OSRAM I 15:51 / 01.04.26 |
8.785 | 6.87% | |
|
PolyPeptide N 15:50 / 01.04.26 |
30.00 | 5.82% | |
|
Jungfraubahn N 15:41 / 01.04.26 |
279.00 | 5.48% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:35 / 01.04.26 |
0.8300 | -8.79% | |
|
SoftwareOne N 15:51 / 01.04.26 |
6.375 | -8.41% | |
|
Varia US Prop N 15:38 / 01.04.26 |
16.400 | -6.82% | |
|
Curatis Holding N 13:43 / 01.04.26 |
21.00 | -4.55% | |
|
Gurit Hldg N 15:45 / 01.04.26 |
37.70 | -4.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:51 / 01.04.26 |
2'064.26 | 1.46% |
Top 5zur Gesamtübersicht
|
Holcim N 15:51 / 01.04.26 |
67.40 | 3.82% | |
|
ABB N 15:51 / 01.04.26 |
65.64 | 3.80% | |
|
Sandoz Group N 15:50 / 01.04.26 |
63.94 | 3.56% | |
|
UBS N 15:51 / 01.04.26 |
31.71 | 3.19% | |
|
Julius Bär N 15:50 / 01.04.26 |
59.94 | 3.06% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:51 / 01.04.26 |
11'060.00 | -1.51% | |
|
Nestlé N 15:51 / 01.04.26 |
77.74 | -0.87% | |
|
Swiss Re N 15:51 / 01.04.26 |
131.40 | -0.61% | |
|
Sonova N 15:51 / 01.04.26 |
178.20 | -0.45% | |
|
Swisscom N 15:50 / 01.04.26 |
667.50 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:51 / 01.04.26 |
2'942.80 | 1.30% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:51 / 01.04.26 |
74.30 | 4.28% | |
|
Sandoz Group N 15:50 / 01.04.26 |
63.94 | 3.56% | |
|
Julius Bär N 15:50 / 01.04.26 |
59.94 | 3.06% | |
|
Belimo N 15:51 / 01.04.26 |
652.50 | 2.68% | |
|
Avolta N 15:51 / 01.04.26 |
48.50 | 2.62% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:49 / 01.04.26 |
1'347.00 | -2.74% | |
|
Lindt N 15:50 / 01.04.26 |
112'400.00 | -1.58% | |
|
Lindt PS 15:51 / 01.04.26 |
11'060.00 | -1.51% | |
|
Adecco N 15:51 / 01.04.26 |
18.760 | -1.21% | |
|
Sonova N 15:51 / 01.04.26 |
178.20 | -0.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |