Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.09.2026 - 09:26:12
- 19'704.97
- -0.11%
- -21.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.09.2026 / 09:10:30 |
89.78 | -0.18% | -0.16 | 89.76 | 89.84 | 8'580 | |
|
Acerinox Br 11.09.2026 / 09:09:01 |
17.580 | 0.17% | 0.03 | 17.570 | 17.590 | 1'373 | |
|
Air Liquide 11.09.2026 / 09:10:46 |
167.90 | 0.50% | 0.84 | 167.90 | 168.00 | 9'132 | |
|
Akzo Nobel Br Rg 11.09.2026 / 09:10:12 |
58.14 | 0.38% | 0.22 | 58.14 | 58.22 | 1'288 | |
|
Altri Rg 11.09.2026 / 09:10:08 |
4.605 | -1.92% | -0.09 | 4.605 | 4.785 | 0 | |
|
Amrize N 11.09.2026 / 09:09:29 |
33.11 | 1.24% | 0.41 | 33.13 | 33.19 | 378 | |
|
Anglo American Rg 11.09.2026 / 09:10:40 |
40.00 | 1.24% | 0.49 | 40.00 | 40.03 | 15'189 | |
|
Antofagasta Rg 11.09.2026 / 09:11:07 |
37.85 | 0.21% | 0.08 | 37.83 | 37.86 | 24'746 | |
|
ArcelorMittal Rg 11.09.2026 / 09:11:03 |
64.78 | 0.64% | 0.41 | 64.74 | 64.82 | 7'911 | |
|
Assa Abloy Rg-B 11.09.2026 / 09:10:21 |
339.60 | -0.53% | -1.80 | 339.40 | 339.70 | 26'124 | |
|
BASF N 11.09.2026 / 09:11:01 |
52.73 | -0.88% | -0.47 | 52.72 | 52.76 | 12'286 | |
|
Boliden Rg 11.09.2026 / 09:11:09 |
549.00 | 0.70% | 3.80 | 548.80 | 549.20 | 3'055 | |
|
Buzzi N 11.09.2026 / 09:10:15 |
39.30 | 1.45% | 0.56 | 39.25 | 39.33 | 7'425 | |
|
Corticeira Amorim N 11.09.2026 / 09:11:02 |
7.020 | 0.00% | 0.00 | 7.010 | 7.020 | 524 | |
|
Croda Intl Rg 11.09.2026 / 09:09:54 |
31.93 | -0.27% | -0.09 | 31.91 | 31.95 | 1'840 | |
|
Endeavour Mng Rg 11.09.2026 / 09:10:48 |
45.15 | 0.16% | 0.07 | 45.14 | 45.26 | 782 | |
|
EU Non-Energy Materials 11.09.2026 / 09:26:14 |
19'704.55 | -0.11% | -21.53 | 0 | |||
|
Fresnillo Rg 11.09.2026 / 09:10:07 |
29.72 | 0.58% | 0.17 | 29.73 | 29.78 | 936 | |
|
Givaudan N 11.09.2026 / 09:04:59 |
3'163.00 | 0.14% | 4.50 | 3'161.00 | 3'174.00 | 16 | |
|
HeidelbergMat I 11.09.2026 / 09:10:54 |
155.65 | 0.45% | 0.70 | 155.65 | 155.80 | 10'743 | |
|
Henkel Vz I 11.09.2026 / 09:10:37 |
73.56 | -0.33% | -0.24 | 73.52 | 73.58 | 4'510 | |
|
Hochschild Minin Rg 11.09.2026 / 09:10:41 |
6.115 | -0.81% | -0.05 | 6.105 | 6.135 | 3'052 | |
|
Holcim N 11.09.2026 / 09:10:32 |
70.84 | 0.06% | 0.04 | 70.82 | 70.90 | 2'092 | |
|
Huhtamaki Rg 11.09.2026 / 09:10:04 |
30.70 | -0.32% | -0.10 | 30.68 | 30.82 | 729 | |
|
Kemira N 11.09.2026 / 09:10:35 |
17.300 | -0.40% | -0.07 | 17.250 | 17.320 | 1'175 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 11.09.2026 / 09:11:03 |
64.78 | 65.14% | 187.88% | -4.07% | 1.65% | 17.78% | 119.07% | 165.94% |
|
Acerinox Br 11.09.2026 / 09:09:01 |
17.580 | 39.12% | 85.71% | -4.51% | -3.03% | 4.83% | 63.08% | 92.69% |
|
Kingspan Grp Rg 11.09.2026 / 09:09:37 |
102.40 | 37.86% | 45.02% | -0.10% | 1.39% | 20.47% | 47.98% | 38.44% |
|
DSM Firmenich N 11.09.2026 / 09:10:30 |
89.78 | 31.30% | -7.74% | -3.50% | -0.11% | 15.64% | 11.56% | 11.00% |
|
Anglo American Rg 11.09.2026 / 09:10:40 |
40.00 | 28.66% | 29.42% | -4.07% | 3.65% | 2.67% | 55.64% | 72.01% |
|
Symrise I 11.09.2026 / 09:10:07 |
88.50 | 27.03% | -14.21% | -2.15% | -0.67% | 2.60% | 10.24% | -4.88% |
|
Umicore 11.09.2026 / 09:10:12 |
22.18 | 23.56% | 119.92% | -3.57% | -4.73% | -0.98% | 68.93% | -5.36% |
|
Rio Tinto Rg 11.09.2026 / 09:11:04 |
73.60 | 23.18% | 56.11% | -3.70% | 4.05% | -0.75% | 59.81% | 52.66% |
|
Hochschild Minin Rg 11.09.2026 / 09:10:41 |
6.115 | 20.82% | 189.44% | -7.42% | 20.20% | 11.74% | 85.19% | 637.00% |
|
Outokumpu N 11.09.2026 / 09:06:28 |
5.408 | 20.36% | 85.69% | -5.96% | -4.63% | -5.36% | 51.47% | 28.37% |
|
BASF N 11.09.2026 / 09:11:01 |
52.73 | 19.44% | 25.07% | -1.43% | 3.43% | 7.96% | 20.36% | 19.64% |
|
Croda Intl Rg 11.09.2026 / 09:09:54 |
31.93 | 18.56% | -5.49% | -3.26% | -2.16% | 2.06% | 27.62% | -38.77% |
|
Syensqo 11.09.2026 / 09:09:02 |
80.40 | 18.09% | 15.23% | -1.71% | -2.69% | 18.93% | 11.42% | 0.00% |
|
voestalpine I 11.09.2026 / 09:09:36 |
44.76 | 18.08% | 144.73% | -4.24% | -1.89% | 1.96% | 55.96% | 65.39% |
|
Endeavour Mng Rg 11.09.2026 / 09:10:48 |
45.15 | 16.85% | 217.69% | -4.34% | 9.88% | 11.87% | 59.88% | 189.90% |
|
Norsk Hydro N 11.09.2026 / 09:11:09 |
88.26 | 16.26% | 45.80% | -6.11% | -1.91% | -12.68% | 31.97% | 55.11% |
|
Air Liquide 11.09.2026 / 09:10:46 |
167.90 | 14.85% | 17.57% | -1.59% | -0.44% | 1.53% | 4.46% | 22.16% |
|
Antofagasta Rg 11.09.2026 / 09:11:07 |
37.85 | 14.84% | 137.03% | -3.36% | 5.74% | -6.24% | 69.50% | 157.99% |
|
Trelleborg -B- 11.09.2026 / 09:10:07 |
446.20 | 13.81% | 18.06% | -1.20% | 2.81% | 6.29% | 19.15% | 62.29% |
|
Sika N 11.09.2026 / 09:10:51 |
186.85 | 13.57% | -13.99% | -2.68% | -2.07% | 13.26% | 0.80% | -23.54% |
|
Yara Internation Br 11.09.2026 / 09:10:53 |
455.40 | 11.87% | 54.49% | -0.31% | 8.86% | 2.02% | 22.98% | 13.37% |
|
SKF -B- 11.09.2026 / 09:11:03 |
265.00 | 7.21% | 27.49% | -3.25% | 1.47% | 7.71% | 13.03% | 49.10% |
|
Kerry Grp-A- 11.09.2026 / 09:10:12 |
83.60 | 7.14% | -10.29% | -0.80% | -0.36% | 11.91% | 5.29% | -0.86% |
|
Corticeira Amorim N 11.09.2026 / 09:11:02 |
7.020 | 6.04% | -12.90% | -0.43% | 3.69% | 6.85% | -7.02% | -29.80% |
|
EU Non-Energy Materials 11.09.2026 / 09:26:14 |
19'704.55 | 5.98% | 18.35% | -3.46% | -0.92% | 0.44% | 11.89% | 36.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.09.2026 / 09:10:30 |
89.78 | -0.18% |
89.86 09:07 |
89.44 09:06 |
96.74 31.08.26 |
55.28 12.03.26 |
8'580 |
|
Acerinox Br 11.09.2026 / 09:09:01 |
17.580 | 0.17% |
17.650 09:03 |
17.580 09:09 |
18.575 06.08.26 |
11.35 23.03.26 |
1'373 |
|
Air Liquide 11.09.2026 / 09:10:46 |
167.90 | 0.50% |
167.98 09:10 |
167.26 09:05 |
182.24 06.07.26 |
140.8 06.01.26 |
9'132 |
|
Akzo Nobel Br Rg 11.09.2026 / 09:10:12 |
58.14 | 0.38% |
58.36 09:01 |
58.04 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
1'288 |
|
Altri Rg 11.09.2026 / 09:10:08 |
4.605 | -1.92% |
5.390 22.05.26 |
4.3125 21.01.26 |
10'746 | ||
|
Amrize N 11.09.2026 / 09:09:29 |
33.11 | 1.24% |
33.19 09:02 |
33.11 09:09 |
51.34 25.02.26 |
32.59 10.09.26 |
378 |
|
Anglo American Rg 11.09.2026 / 09:10:40 |
40.00 | 1.24% |
40.06 09:03 |
39.68 09:00 |
43.48 08.09.26 |
27.58 23.03.26 |
15'189 |
|
Antofagasta Rg 11.09.2026 / 09:11:07 |
37.85 | 0.21% |
38.02 09:03 |
37.58 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
24'746 |
|
ArcelorMittal Rg 11.09.2026 / 09:11:03 |
64.78 | 0.64% |
65.04 09:00 |
64.70 09:09 |
68.53 08.09.26 |
38.78 02.01.26 |
7'911 |
|
Assa Abloy Rg-B 11.09.2026 / 09:10:21 |
339.60 | -0.53% |
342.20 09:00 |
339.20 09:06 |
396.90 06.02.26 |
314.4 23.03.26 |
26'124 |
|
BASF N 11.09.2026 / 09:11:01 |
52.73 | -0.88% |
53.47 09:00 |
52.66 09:06 |
55.05 14.04.26 |
43.33 20.01.26 |
12'286 |
|
Boliden Rg 11.09.2026 / 09:11:09 |
549.00 | 0.70% |
550.80 09:02 |
547.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
3'055 |
|
Buzzi N 11.09.2026 / 09:10:15 |
39.30 | 1.45% |
39.35 09:06 |
38.90 09:01 |
54.78 12.01.26 |
38.63 10.09.26 |
7'425 |
|
Corticeira Amorim N 11.09.2026 / 09:11:02 |
7.020 | 0.00% |
7.020 09:09 |
7.020 09:09 |
7.150 11.05.26 |
6.03 23.03.26 |
524 |
|
Croda Intl Rg 11.09.2026 / 09:09:54 |
31.93 | -0.27% |
32.08 09:01 |
31.88 09:08 |
35.19 26.08.26 |
24.9 19.03.26 |
1'840 |
|
Endeavour Mng Rg 11.09.2026 / 09:10:48 |
45.15 | 0.16% |
45.43 09:00 |
45.07 09:09 |
56.10 02.03.26 |
33.59 17.07.26 |
782 |
|
EU Non-Energy Materials 11.09.2026 / 09:26:14 |
19'704.55 | -0.11% |
19'795.92 09:02 |
19'704.55 09:26 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 11.09.2026 / 09:10:07 |
29.72 | 0.58% |
29.84 09:02 |
29.71 09:00 |
44.72 26.01.26 |
24.015 17.07.26 |
936 |
|
Givaudan N 11.09.2026 / 09:04:59 |
3'163.00 | 0.14% |
3'163.00 09:04 |
3'160.00 09:03 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
16 |
|
HeidelbergMat I 11.09.2026 / 09:10:54 |
155.65 | 0.45% |
156.20 09:07 |
155.05 09:00 |
241.90 26.01.26 |
154.7 10.09.26 |
10'743 |
|
Henkel Vz I 11.09.2026 / 09:10:37 |
73.56 | -0.33% |
73.74 09:01 |
73.24 09:06 |
84.16 24.02.26 |
61.32 30.04.26 |
4'510 |
|
Hochschild Minin Rg 11.09.2026 / 09:10:41 |
6.115 | -0.81% |
6.130 09:00 |
6.090 09:01 |
8.565 02.03.26 |
4.196 17.07.26 |
3'052 |
|
Holcim N 11.09.2026 / 09:10:32 |
70.84 | 0.06% |
71.16 09:07 |
70.82 09:10 |
82.54 03.02.26 |
60.92 09.03.26 |
2'092 |
|
Huhtamaki Rg 11.09.2026 / 09:10:04 |
30.70 | -0.32% |
30.80 09:04 |
30.70 09:10 |
32.72 28.08.26 |
25.78 13.07.26 |
729 |
|
Kemira N 11.09.2026 / 09:10:35 |
17.300 | -0.40% |
17.360 09:02 |
17.300 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
1'175 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 11.09.26 |
13'780.80 | 0.30% | |
|
Eurozone 50 09:26 / 11.09.26 |
645.71 | 0.38% | |
|
L&S Dax 09:25 / 11.09.26 |
25'466.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 09:11 / 11.09.26 |
15.889 | -0.65% | |
|
EUR/CHF 09:26 / 11.09.26 |
0.9444 | 0.02% | |
|
USD/CHF 09:26 / 11.09.26 |
0.8135 | 0.06% | |
|
Gold 1 Uz 09:26 / 11.09.26 |
4'348.10 | 0.71% | |
|
Rohöl Brent 09:26 / 11.09.26 |
105.30 | -3.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 11.09.26 |
13'780.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Amrize N 09:10 / 11.09.26 |
33.16 | 1.41% | |
|
Sika N 09:11 / 11.09.26 |
186.90 | 0.86% | |
|
UBS N 09:11 / 11.09.26 |
44.30 | 0.80% | |
|
Richemont N 09:11 / 11.09.26 |
173.95 | 0.69% | |
|
Logitech N 09:11 / 11.09.26 |
81.02 | 0.65% |
Flop 5zur Gesamtübersicht
|
Partners N 09:11 / 11.09.26 |
651.40 | -0.34% | |
|
Swisscom N 09:10 / 11.09.26 |
647.00 | -0.15% | |
|
Geberit N 09:10 / 11.09.26 |
546.80 | -0.07% | |
|
Nestlé N 09:11 / 11.09.26 |
77.69 | -0.06% | |
|
Alcon N 09:11 / 11.09.26 |
54.48 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 11.09.26 |
19'459.19 | 0.25% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:08 / 11.09.26 |
18.500 | 2.10% | |
|
Valiant N 09:00 / 11.09.26 |
153.80 | 1.99% | |
|
Centiel N 09:09 / 11.09.26 |
5.820 | 1.75% | |
|
Thurgauer KB N 09:09 / 11.09.26 |
162.50 | 1.56% | |
|
Amrize N 09:10 / 11.09.26 |
33.16 | 1.41% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:00 / 11.09.26 |
10.300 | -1.90% | |
|
Sulzer N 09:09 / 11.09.26 |
148.80 | -1.33% | |
|
Feintool N 09:00 / 11.09.26 |
12.100 | -1.22% | |
|
Clariant N 09:09 / 11.09.26 |
10.400 | -1.05% | |
|
Adecco N 09:10 / 11.09.26 |
23.84 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:11 / 11.09.26 |
2'220.08 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 09:11 / 11.09.26 |
33.15 | 1.38% | |
|
Straumann N 09:10 / 11.09.26 |
94.86 | 1.37% | |
|
Sika N 09:11 / 11.09.26 |
186.90 | 0.86% | |
|
VAT N 09:10 / 11.09.26 |
614.80 | 0.69% | |
|
UBS N 09:11 / 11.09.26 |
44.25 | 0.68% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:09 / 11.09.26 |
8'570.00 | -0.81% | |
|
Partners N 09:11 / 11.09.26 |
650.00 | -0.61% | |
|
Galderma Group N 09:10 / 11.09.26 |
153.05 | -0.42% | |
|
Swisscom N 09:10 / 11.09.26 |
647.00 | -0.15% | |
|
Sandoz Group N 09:11 / 11.09.26 |
66.00 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:11 / 11.09.26 |
3'033.60 | 0.12% |
Top 5zur Gesamtübersicht
|
Straumann N 09:10 / 11.09.26 |
94.86 | 1.37% | |
|
Avolta N 09:11 / 11.09.26 |
43.16 | 1.12% | |
|
Galenica N 09:09 / 11.09.26 |
83.60 | 1.09% | |
|
Schindler N 09:07 / 11.09.26 |
248.00 | 1.02% | |
|
Swissquote Grp Rg 09:09 / 11.09.26 |
40.18 | 0.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 09:09 / 11.09.26 |
10.400 | -1.05% | |
|
Adecco N 09:10 / 11.09.26 |
23.84 | -0.91% | |
|
Lindt PS 09:09 / 11.09.26 |
8'570.00 | -0.81% | |
|
Temenos N 09:10 / 11.09.26 |
69.05 | -0.50% | |
|
SIG Group N 09:08 / 11.09.26 |
13.220 | -0.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |