Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.03.2026 - 17:30:04
- 19'152.66
- 0.62%
- 117.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.03.2026 / 17:25:00 |
237.00 | 0.34% | 0.80 | 236.40 | 236.40 | 256'243 | |
|
Acerinox Br 04.03.2026 / 17:30:00 |
12.870 | 5.19% | 0.64 | 12.810 | 12.880 | 1'024'533 | |
|
Air Liquide 04.03.2026 / 17:30:00 |
172.12 | -0.49% | -0.84 | 172.36 | 172.36 | 528'545 | |
|
Akzo Nobel Br Rg 04.03.2026 / 17:30:00 |
55.42 | -0.02% | -0.01 | 55.40 | 55.40 | 558'536 | |
|
Altri Rg 04.03.2026 / 17:30:00 |
4.585 | -0.11% | -0.01 | 4.500 | 4.685 | 13'122 | |
|
Amrize N 04.03.2026 / 17:20:00 |
48.41 | 1.49% | 0.71 | 48.40 | 48.48 | 300'086 | |
|
Anglo American Rg 04.03.2026 / 17:30:00 |
35.17 | 2.39% | 0.82 | 35.15 | 35.18 | 1'016'658 | |
|
Antofagasta Rg 04.03.2026 / 17:30:00 |
40.50 | 3.47% | 1.36 | 40.47 | 40.95 | 365'813 | |
|
ArcelorMittal Rg 04.03.2026 / 17:30:00 |
52.74 | 4.68% | 2.36 | 52.90 | 52.90 | 2'677'302 | |
|
Assa Abloy Rg-B 04.03.2026 / 17:25:00 |
375.80 | -0.16% | -0.60 | 374.20 | 374.20 | 885'213 | |
|
BASF N 04.03.2026 / 17:30:00 |
46.10 | 1.97% | 0.89 | 46.15 | 46.15 | 2'323'271 | |
|
Boliden Rg 04.03.2026 / 17:25:00 |
667.20 | 2.25% | 14.70 | 667.00 | 667.00 | 606'007 | |
|
Buzzi N 04.03.2026 / 17:30:00 |
46.82 | 1.47% | 0.68 | 46.66 | 46.66 | 255'700 | |
|
Corticeira Amorim N 04.03.2026 / 17:30:00 |
6.410 | -0.77% | -0.05 | 6.280 | 6.460 | 42'076 | |
|
CRH PLC Rg 04.03.2026 / 17:30:00 |
84.46 | -0.64% | -0.54 | 84.40 | 84.52 | 88'541 | |
|
Croda Intl Rg 04.03.2026 / 17:30:00 |
28.49 | 0.07% | 0.02 | 28.33 | 28.50 | 126'506 | |
|
DSM Firmenich N 04.03.2026 / 17:30:00 |
57.16 | -1.14% | -0.66 | 57.50 | 57.50 | 564'744 | |
|
Endeavour Mng Rg 04.03.2026 / 17:30:00 |
48.28 | -0.12% | -0.06 | 48.06 | 49.18 | 242'789 | |
|
EU Non-Energy Materials 04.03.2026 / 17:30:04 |
19'152.66 | 0.62% | 117.85 | 0 | |||
|
Fresnillo Rg 04.03.2026 / 17:30:00 |
38.39 | -1.87% | -0.73 | 38.36 | 38.44 | 231'964 | |
|
Geberit N 04.03.2026 / 17:20:00 |
607.60 | -1.36% | -8.40 | 607.00 | 608.00 | 11'133 | |
|
Givaudan N 04.03.2026 / 17:20:00 |
2'922.00 | -1.35% | -40.00 | 2'915.00 | 2'923.00 | 4'239 | |
|
HeidelbergMat I 04.03.2026 / 17:30:00 |
181.93 | 0.82% | 1.48 | 182.50 | 182.50 | 662'456 | |
|
Henkel Vz I 04.03.2026 / 17:30:00 |
77.20 | 0.08% | 0.06 | 77.22 | 77.22 | 248'318 | |
|
Holcim N 04.03.2026 / 17:20:00 |
67.40 | 0.42% | 0.28 | 67.26 | 67.42 | 339'527 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.03.2026 / 17:30:00 |
52.74 | 29.25% | 125.31% | -7.28% | 11.20% | 38.97% | 75.33% | 65.67% |
|
Boliden Rg 04.03.2026 / 17:25:00 |
667.20 | 26.45% | 110.21% | -7.69% | 3.93% | 40.45% | 79.77% | 48.46% |
|
SBO I 04.03.2026 / 17:30:00 |
34.95 | 26.06% | 15.66% | -6.30% | 6.88% | 26.17% | 6.39% | -51.48% |
|
Endeavour Mng Rg 04.03.2026 / 17:30:00 |
48.28 | 25.30% | 240.66% | -5.56% | 15.89% | 40.35% | 201.56% | 172.18% |
|
Antofagasta Rg 04.03.2026 / 17:30:00 |
40.50 | 19.00% | 145.62% | -9.31% | 10.99% | 38.18% | 121.74% | 135.78% |
|
Yara Internation Br 04.03.2026 / 16:20:00 |
483.10 | 18.89% | 64.19% | 3.20% | 7.07% | 26.04% | 51.11% | -0.10% |
|
Rio Tinto Rg 04.03.2026 / 17:30:00 |
71.73 | 18.49% | 50.17% | -3.95% | 2.11% | 27.88% | 46.00% | 15.28% |
|
Fresnillo Rg 04.03.2026 / 17:30:00 |
38.39 | 17.69% | 526.92% | -11.01% | 1.67% | 38.19% | 363.37% | 404.90% |
|
Outokumpu N 04.03.2026 / 17:25:00 |
5.380 | 15.56% | 78.28% | -1.65% | 15.06% | 31.80% | 43.77% | -10.89% |
|
voestalpine I 04.03.2026 / 17:30:00 |
44.12 | 12.88% | 133.96% | -10.38% | 6.83% | 15.26% | 80.82% | 17.95% |
|
Norsk Hydro N 04.03.2026 / 16:20:00 |
91.94 | 12.61% | 41.21% | 2.66% | 3.72% | 23.05% | 37.80% | 7.62% |
|
Anglo American Rg 04.03.2026 / 17:30:00 |
35.17 | 11.85% | 12.52% | -8.24% | -1.46% | 21.74% | 28.16% | -0.55% |
|
Kenmare Res Rg 04.03.2026 / 17:28:00 |
3.160 | 11.51% | -20.10% | 0.64% | 6.04% | 10.71% | -9.88% | -43.12% |
|
Henkel Vz I 04.03.2026 / 17:30:00 |
77.20 | 10.52% | -8.54% | -7.28% | -1.23% | 11.75% | -9.94% | 11.12% |
|
Amrize N 04.03.2026 / 17:20:00 |
48.41 | 9.28% | 0.00% | -2.42% | 13.55% | 12.90% | 0.00% | 0.00% |
|
Air Liquide 04.03.2026 / 17:30:00 |
172.12 | 8.10% | 10.66% | -3.55% | 2.34% | 8.89% | -5.01% | 26.53% |
|
Kingspan Grp Rg 04.03.2026 / 17:28:00 |
79.80 | 7.51% | 13.09% | -3.39% | 3.03% | 7.77% | -2.68% | 22.84% |
|
Navigator Comp. N 04.03.2026 / 17:30:00 |
3.280 | 5.68% | -7.77% | -3.64% | 0.12% | 9.12% | 1.67% | -1.81% |
|
Upm-Kymmene Corp Rg 04.03.2026 / 17:25:00 |
26.39 | 5.46% | -1.17% | -2.87% | 4.43% | 10.46% | -5.92% | -25.83% |
|
Croda Intl Rg 04.03.2026 / 17:30:00 |
28.49 | 5.44% | -15.94% | -8.72% | -0.77% | 6.78% | -12.85% | -57.23% |
|
Symrise I 04.03.2026 / 17:30:00 |
70.78 | 5.01% | -29.08% | -7.57% | -3.88% | 5.20% | -25.32% | -25.46% |
|
Assa Abloy Rg-B 04.03.2026 / 17:25:00 |
375.80 | 4.47% | 15.71% | -0.79% | -1.29% | 6.90% | 13.88% | 44.71% |
|
EU Non-Energy Materials 04.03.2026 / 17:30:04 |
19'152.66 | 3.01% | 14.20% | -5.46% | -2.28% | 6.67% | 4.77% | 19.96% |
|
Mayr-Melnhof Kart I 04.03.2026 / 17:30:00 |
95.80 | 2.74% | 20.14% | 1.16% | -3.62% | 17.84% | 14.73% | -40.86% |
|
Altri Rg 04.03.2026 / 17:30:00 |
4.585 | 1.77% | -13.76% | -5.17% | 1.33% | 6.38% | -25.11% | 14.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.03.2026 / 17:25:00 |
237.00 | 0.34% |
239.60 14:35 |
236.60 17:20 |
270.60 05.02.26 |
235.9 03.03.26 |
256'243 |
|
Acerinox Br 04.03.2026 / 17:30:00 |
12.870 | 5.19% |
12.915 17:04 |
12.030 09:00 |
14.100 12.02.26 |
11.98 03.03.26 |
1'024'533 |
|
Air Liquide 04.03.2026 / 17:30:00 |
172.12 | -0.49% |
174.31 09:01 |
172.00 15:35 |
180.59 27.02.26 |
154.88 06.01.26 |
528'545 |
|
Akzo Nobel Br Rg 04.03.2026 / 17:30:00 |
55.42 | -0.02% |
55.94 11:17 |
54.88 09:57 |
61.88 18.02.26 |
54.18 03.03.26 |
558'536 |
|
Altri Rg 04.03.2026 / 17:30:00 |
4.585 | -0.11% |
4.655 14:16 |
4.560 10:24 |
4.930 16.02.26 |
4.3125 21.01.26 |
13'122 |
|
Amrize N 04.03.2026 / 17:20:00 |
48.41 | 1.49% |
49.01 16:08 |
47.52 10:02 |
51.34 25.02.26 |
40.34 02.02.26 |
300'086 |
|
Anglo American Rg 04.03.2026 / 17:30:00 |
35.17 | 2.39% |
35.57 11:22 |
34.46 09:02 |
38.77 25.02.26 |
30.61 02.01.26 |
1'016'658 |
|
Antofagasta Rg 04.03.2026 / 17:30:00 |
40.50 | 3.47% |
40.85 11:14 |
38.99 09:02 |
44.76 25.02.26 |
32.62 02.01.26 |
365'813 |
|
ArcelorMittal Rg 04.03.2026 / 17:30:00 |
52.74 | 4.68% |
53.26 16:32 |
49.71 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
2'677'302 |
|
Assa Abloy Rg-B 04.03.2026 / 17:25:00 |
375.80 | -0.16% |
380.80 12:17 |
375.55 17:22 |
396.90 06.02.26 |
349.8 07.01.26 |
885'213 |
|
BASF N 04.03.2026 / 17:30:00 |
46.10 | 1.97% |
46.71 12:25 |
45.14 09:44 |
52.69 12.02.26 |
43.33 20.01.26 |
2'323'271 |
|
Boliden Rg 04.03.2026 / 17:25:00 |
667.20 | 2.25% |
673.80 16:30 |
648.60 09:00 |
727.60 25.02.26 |
515.4 02.01.26 |
606'007 |
|
Buzzi N 04.03.2026 / 17:30:00 |
46.82 | 1.47% |
46.88 17:26 |
45.44 09:27 |
54.78 12.01.26 |
45.44 04.03.26 |
255'700 |
|
Corticeira Amorim N 04.03.2026 / 17:30:00 |
6.410 | -0.77% |
6.500 14:43 |
6.405 17:21 |
7.100 12.02.26 |
6.405 04.03.26 |
42'076 |
|
CRH PLC Rg 04.03.2026 / 17:30:00 |
84.46 | -0.64% |
85.90 14:53 |
84.00 09:32 |
97.58 12.01.26 |
83.94 03.03.26 |
88'541 |
|
Croda Intl Rg 04.03.2026 / 17:30:00 |
28.49 | 0.07% |
29.48 14:12 |
28.39 17:17 |
33.10 24.02.26 |
26.4 08.01.26 |
126'506 |
|
DSM Firmenich N 04.03.2026 / 17:30:00 |
57.16 | -1.14% |
58.52 11:12 |
56.57 16:42 |
71.48 09.02.26 |
56.57 04.03.26 |
564'744 |
|
Endeavour Mng Rg 04.03.2026 / 17:30:00 |
48.28 | -0.12% |
49.58 14:28 |
47.72 16:15 |
56.10 02.03.26 |
36.48 02.01.26 |
242'789 |
|
EU Non-Energy Materials 04.03.2026 / 17:30:04 |
19'152.66 | 0.62% |
19'305.68 14:13 |
19'024.79 10:01 |
20'412.91 25.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 04.03.2026 / 17:30:00 |
38.39 | -1.87% |
40.12 13:04 |
37.98 09:05 |
44.72 26.01.26 |
33.4 07.01.26 |
231'964 |
|
Geberit N 04.03.2026 / 17:20:00 |
607.60 | -1.36% |
618.80 09:00 |
607.20 17:15 |
660.00 24.02.26 |
587 29.01.26 |
11'133 |
|
Givaudan N 04.03.2026 / 17:20:00 |
2'922.00 | -1.35% |
2'994.00 11:18 |
2'911.00 16:59 |
3'235.00 12.01.26 |
2895 29.01.26 |
4'239 |
|
HeidelbergMat I 04.03.2026 / 17:30:00 |
181.93 | 0.82% |
183.00 09:01 |
177.70 13:22 |
241.90 26.01.26 |
175.75 03.03.26 |
662'456 |
|
Henkel Vz I 04.03.2026 / 17:30:00 |
77.20 | 0.08% |
78.81 11:36 |
77.12 17:21 |
84.16 24.02.26 |
68.28 07.01.26 |
248'318 |
|
Holcim N 04.03.2026 / 17:20:00 |
67.40 | 0.42% |
68.16 12:04 |
66.70 09:27 |
82.54 03.02.26 |
65.77 03.03.26 |
339'527 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 20:08 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 19:53 / 04.03.26 |
686.82 | 0.95% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 20:08 / 04.03.26 |
0.9067 | -0.19% | |
|
USD/CHF 20:08 / 04.03.26 |
0.7798 | -0.32% | |
|
Gold 1 Uz 20:08 / 04.03.26 |
5'132.03 | 0.86% | |
|
Rohöl Brent 20:08 / 04.03.26 |
81.08 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |