×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 29.05.2026 - 16:51:46
  • 19'926.65
  • 0.46%
  • 91.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
29.05.2026 / 16:36:22
15.950 -0.81% -0.13 15.940 15.960 325'203
Air Liquide
29.05.2026 / 16:36:45
179.72 -1.35% -2.46 179.70 179.72 220'515
Akzo Nobel Br Rg
29.05.2026 / 16:36:38
66.34 0.94% 0.62 66.32 66.36 518'227
Altri Rg
29.05.2026 / 16:28:53
4.930 -2.28% -0.12 4.845 4.945 16'580
Amrize N
29.05.2026 / 16:36:33
42.09 1.37% 0.57 42.08 42.11 47'173
Anglo American Rg
29.05.2026 / 16:36:22
39.93 -0.15% -0.06 39.92 39.95 214'763
Antofagasta Rg
29.05.2026 / 16:36:25
41.79 -0.07% -0.03 41.78 41.82 167'642
ArcelorMittal Rg
29.05.2026 / 16:36:46
59.48 0.41% 0.24 59.46 59.50 802'752
Assa Abloy Rg-B
29.05.2026 / 16:36:43
334.65 1.41% 4.65 334.60 334.70 1'183'213
BASF N
29.05.2026 / 16:36:26
50.83 0.26% 0.13 50.82 50.84 611'303
Boliden Rg
29.05.2026 / 16:36:20
578.80 1.30% 7.40 578.60 579.00 389'856
Buzzi N
29.05.2026 / 16:36:38
46.66 1.93% 0.89 46.65 46.69 245'724
Corticeira Amorim N
29.05.2026 / 16:27:10
6.580 -1.79% -0.12 6.560 6.590 32'031
Croda Intl Rg
29.05.2026 / 16:36:46
30.58 0.39% 0.12 30.57 30.60 42'153
DSM Firmenich N
29.05.2026 / 16:36:46
72.62 -0.95% -0.70 72.60 72.64 229'868
Endeavour Mng Rg
29.05.2026 / 16:36:40
44.91 1.98% 0.87 44.90 44.92 139'821
EU Non-Energy Materials
29.05.2026 / 16:51:45
19'930.40 0.48% 95.06 0
Fresnillo Rg
29.05.2026 / 16:36:40
32.57 0.40% 0.13 32.55 32.61 91'183
Geberit N
29.05.2026 / 16:35:32
512.40 1.34% 6.80 512.40 512.60 8'591
Givaudan N
29.05.2026 / 16:34:41
2'928.00 0.07% 2.00 2'928.00 2'930.00 2'428
HeidelbergMat I
29.05.2026 / 16:36:37
190.70 1.84% 3.45 190.65 190.75 166'155
Henkel Vz I
29.05.2026 / 16:36:43
66.88 -0.54% -0.36 66.88 66.92 194'936
Hochschild Minin Rg
29.05.2026 / 16:35:48
6.020 1.35% 0.08 6.015 6.025 193'495
Holcim N
29.05.2026 / 16:36:44
77.18 1.23% 0.94 77.12 77.16 124'430
Huhtamaki Rg
29.05.2026 / 16:35:49
27.44 -0.58% -0.16 27.40 27.44 59'383
EU Non-Energy Materials
19'930.40
0.48%
Acerinox Br
15.950
-0.81%
Air Liquide
179.72
-1.35%
Akzo Nobel Br Rg
66.34
0.94%
Altri Rg
4.930
-2.28%
Amrize N
42.09
1.37%
Anglo American Rg
39.93
-0.15%
Antofagasta Rg
41.79
-0.07%
ArcelorMittal Rg
59.48
0.41%
Assa Abloy Rg-B
334.65
1.41%
BASF N
50.83
0.26%
Boliden Rg
578.80
1.30%
Buzzi N
46.66
1.93%
Corticeira Amorim N
6.580
-1.79%
Croda Intl Rg
30.58
0.39%
DSM Firmenich N
72.62
-0.95%
Endeavour Mng Rg
44.91
1.98%
Fresnillo Rg
32.57
0.40%
Geberit N
512.40
1.34%
Givaudan N
2'928.00
0.07%
HeidelbergMat I
190.70
1.84%
Henkel Vz I
66.88
-0.54%
Hochschild Minin Rg
6.020
1.35%
Holcim N
77.18
1.23%
Huhtamaki Rg
27.44
-0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
29.05.2026 / 16:36:46 		59.48 51.98% 164.94% 5.00% 20.55% 24.19% 122.69% 143.69%
Norsk Hydro N
29.05.2026 / 16:20:00 		113.55 45.23% 82.12% 2.30% 11.85% 25.80% 103.42% 63.03%
Umicore
29.05.2026 / 16:36:12 		25.41 43.98% 156.27% -2.12% 49.20% 48.86% 162.64% -6.40%
Outokumpu N
29.05.2026 / 16:35:40 		6.000 36.01% 109.83% 4.30% 6.61% 16.50% 76.94% 14.47%
Rio Tinto Rg
29.05.2026 / 16:36:41 		79.53 32.63% 68.08% 2.47% 7.42% 18.02% 80.26% 60.94%
Anglo American Rg
29.05.2026 / 16:36:22 		39.93 30.22% 31.00% 4.15% 10.66% 24.20% 58.41% 51.78%
Acerinox Br
29.05.2026 / 16:36:22 		15.950 27.47% 70.16% 3.94% 15.39% 28.32% 53.00% 59.53%
voestalpine I
29.05.2026 / 16:35:47 		48.22 27.31% 163.85% 5.05% 9.96% 13.91% 106.78% 60.82%
Antofagasta Rg
29.05.2026 / 16:36:25 		41.79 27.15% 162.44% 5.96% 17.12% 12.31% 135.84% 200.22%
SBO I
29.05.2026 / 16:30:36 		34.15 24.40% 14.14% -1.01% -8.75% -2.98% 11.51% -35.06%
Yara Internation Br
29.05.2026 / 16:20:00 		499.30 21.90% 68.35% -4.93% -5.12% 1.96% 36.50% 19.09%
Symrise I
29.05.2026 / 16:36:26 		79.62 17.98% -20.32% -0.97% 8.41% 11.36% -24.06% -21.30%
Hochschild Minin Rg
29.05.2026 / 16:35:48 		6.020 16.41% 178.87% 4.97% -2.75% -10.55% 117.33% 723.86%
Endeavour Mng Rg
29.05.2026 / 16:36:40 		44.91 14.15% 210.36% 4.98% 4.25% -2.50% 99.42% 120.42%
Air Liquide
29.05.2026 / 16:36:45 		179.72 13.86% 16.56% -0.82% -0.19% 7.82% -1.32% 25.77%
BASF N
29.05.2026 / 16:36:26 		50.83 13.83% 19.20% -2.01% -7.40% 12.58% 19.74% 8.08%
Croda Intl Rg
29.05.2026 / 16:36:46 		30.58 12.81% -10.07% 1.06% 8.29% 10.32% -0.84% -51.08%
Altri Rg
29.05.2026 / 16:28:53 		4.930 11.86% -5.21% -6.10% 1.31% 6.83% -7.24% 21.86%
Akzo Nobel Br Rg
29.05.2026 / 16:36:38 		66.34 10.94% 12.96% 27.38% 32.11% 26.31% 10.44% -9.05%
Boliden Rg
29.05.2026 / 16:36:20 		578.80 10.74% 84.09% 7.88% 18.30% -8.13% 91.97% 66.67%
Navigator Comp. N
29.05.2026 / 16:33:58 		3.402 9.60% -4.34% 0.12% 2.81% 2.78% -1.62% 0.29%
EU Non-Energy Materials
29.05.2026 / 16:51:45 		19'930.40 7.19% 19.01% 2.62% 4.27% 8.56% 14.79% 34.28%
DSM Firmenich N
29.05.2026 / 16:36:46 		72.62 7.04% -24.79% 1.11% 15.36% 26.78% -25.96% -33.73%
Kingspan Grp Rg
29.05.2026 / 16:36:39 		80.40 5.61% 11.10% 8.65% -1.42% 4.25% 7.41% 23.38%
Lenzing I
29.05.2026 / 16:29:06 		23.85 2.14% -18.15% -4.02% 2.36% 6.47% -9.83% -56.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
29.05.2026 / 16:36:22 		15.950 -0.81% 16.120
09:00 		15.850
12:29 		16.160
28.05.26 		11.35
23.03.26 		325'203
Air Liquide
29.05.2026 / 16:36:45 		179.72 -1.35% 182.75
09:00 		179.55
16:20 		189.78
27.04.26 		154.88
06.01.26 		220'515
Akzo Nobel Br Rg
29.05.2026 / 16:36:38 		66.34 0.94% 67.66
12:40 		65.60
09:02 		67.66
29.05.26 		46.18
23.03.26 		518'227
Altri Rg
29.05.2026 / 16:28:53 		4.930 -2.28% 5.040
10:17 		4.930
16:28 		5.390
22.05.26 		4.3125
21.01.26 		16'580
Amrize N
29.05.2026 / 16:36:33 		42.09 1.37% 42.33
15:47 		41.55
15:30 		51.34
25.02.26 		37.79
20.05.26 		47'173
Anglo American Rg
29.05.2026 / 16:36:22 		39.93 -0.15% 40.32
09:02 		39.80
16:26 		41.18
13.05.26 		27.58
23.03.26 		214'763
Antofagasta Rg
29.05.2026 / 16:36:25 		41.79 -0.07% 42.48
11:48 		41.65
16:00 		44.76
25.02.26 		29.81
23.03.26 		167'642
ArcelorMittal Rg
29.05.2026 / 16:36:46 		59.48 0.41% 60.24
15:31 		58.98
10:51 		60.24
29.05.26 		38.78
02.01.26 		802'752
Assa Abloy Rg-B
29.05.2026 / 16:36:43 		334.65 1.41% 335.00
16:24 		329.10
09:21 		396.90
06.02.26 		314.4
23.03.26 		1'183'213
BASF N
29.05.2026 / 16:36:26 		50.83 0.26% 51.44
12:28 		50.62
09:22 		55.05
14.04.26 		43.33
20.01.26 		611'303
Boliden Rg
29.05.2026 / 16:36:20 		578.80 1.30% 585.80
15:12 		568.60
09:27 		727.60
25.02.26 		453.1
27.03.26 		389'856
Buzzi N
29.05.2026 / 16:36:38 		46.66 1.93% 47.12
13:17 		45.88
09:00 		54.78
12.01.26 		40.98
13.03.26 		245'724
Corticeira Amorim N
29.05.2026 / 16:27:10 		6.580 -1.79% 6.720
10:32 		6.570
16:22 		7.150
11.05.26 		6.03
23.03.26 		32'031
Croda Intl Rg
29.05.2026 / 16:36:46 		30.58 0.39% 30.67
15:41 		30.36
09:34 		33.10
24.02.26 		24.9
19.03.26 		42'153
DSM Firmenich N
29.05.2026 / 16:36:46 		72.62 -0.95% 73.82
11:23 		72.44
16:27 		73.82
29.05.26 		55.28
12.03.26 		229'868
Endeavour Mng Rg
29.05.2026 / 16:36:40 		44.91 1.98% 45.41
13:59 		44.51
10:26 		56.10
02.03.26 		36.48
02.01.26 		139'821
EU Non-Energy Materials
29.05.2026 / 16:51:45 		19'930.40 0.48% 20'002.71
11:49 		19'835.35
09:00 		20'412.91
25.02.26 		16711.1393
23.03.26
Fresnillo Rg
29.05.2026 / 16:36:40 		32.57 0.40% 32.98
09:07 		32.20
15:52 		44.72
26.01.26 		28.85
23.03.26 		91'183
Geberit N
29.05.2026 / 16:35:32 		512.40 1.34% 515.00
12:48 		507.00
09:01 		660.00
24.02.26 		490.2
18.05.26 		8'591
Givaudan N
29.05.2026 / 16:34:41 		2'928.00 0.07% 2'961.00
12:23 		2'917.00
16:00 		3'235.00
12.01.26 		2566.5
23.03.26 		2'428
HeidelbergMat I
29.05.2026 / 16:36:37 		190.70 1.84% 192.55
12:21 		187.63
09:02 		241.90
26.01.26 		159.7
13.03.26 		166'155
Henkel Vz I
29.05.2026 / 16:36:43 		66.88 -0.54% 68.02
09:00 		66.64
16:01 		84.16
24.02.26 		61.32
30.04.26 		194'936
Hochschild Minin Rg
29.05.2026 / 16:35:48 		6.020 1.35% 6.055
11:46 		5.940
15:59 		8.565
02.03.26 		4.89
08.01.26 		193'495
Holcim N
29.05.2026 / 16:36:44 		77.18 1.23% 77.62
15:49 		76.28
09:03 		82.54
03.02.26 		60.92
09.03.26 		124'430
Huhtamaki Rg
29.05.2026 / 16:35:49 		27.44 -0.58% 27.80
11:41 		27.34
15:27 		32.14
24.02.26 		26
21.05.26 		59'383

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:36 / 29.05.26
13'573.18 0.51%
Eurozone 50
16:51 / 29.05.26
628.30 0.27%
L&S Dax
16:51 / 29.05.26
25'131.00 0.06%
S&P 500 (ETF SPY)
16:36 / 29.05.26
756.31 0.23%
VSMI Vola-Index
16:36 / 29.05.26
15.244 -0.84%
EUR/CHF
16:51 / 29.05.26
0.9115 -0.21%
USD/CHF
16:51 / 29.05.26
0.7816 -0.28%
Gold 1 Uz
16:51 / 29.05.26
4'548.41 1.19%
Rohöl Brent
16:51 / 29.05.26
91.80 -0.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:36 / 29.05.26
13'573.18 0.51%

Top 5zur Gesamtübersicht

Logitech N
16:36 / 29.05.26
96.52 10.03%
Richemont N
16:36 / 29.05.26
168.50 1.81%
Geberit N
16:35 / 29.05.26
512.60 1.50%
Sika N
16:36 / 29.05.26
154.50 1.38%
Amrize N
16:36 / 29.05.26
42.09 1.20%

Flop 5zur Gesamtübersicht

Partners N
16:36 / 29.05.26
823.00 -1.20%
Swiss Re N
16:36 / 29.05.26
117.65 -0.47%
Swiss Life N
16:36 / 29.05.26
846.20 -0.38%
Nestlé N
16:36 / 29.05.26
79.67 -0.20%
ABB N
16:36 / 29.05.26
83.32 -0.14%
NAME INTRADAY KURS +/-%
SPI
16:36 / 29.05.26
19'192.30 0.57%

Top 5zur Gesamtübersicht

Varia US Prop N
16:29 / 29.05.26
14.600 11.45%
Logitech N
16:36 / 29.05.26
96.52 10.03%
HT5 N
16:33 / 29.05.26
5.340 9.88%
Straumann N
16:36 / 29.05.26
95.32 6.12%
Also N
16:35 / 29.05.26
185.80 4.38%

Flop 5zur Gesamtübersicht

Dottikon ES N
16:36 / 29.05.26
311.00 -20.66%
BC Jura N
16:19 / 29.05.26
87.00 -10.77%
WISeKey N
16:28 / 29.05.26
14.200 -7.31%
Orell Füssli N
16:28 / 29.05.26
151.00 -7.08%
Adval Tech N
14:43 / 29.05.26
41.20 -6.36%
NAME INTRADAY KURS +/-%
SLI
16:36 / 29.05.26
2'164.11 0.79%

Top 5zur Gesamtübersicht

Logitech N
16:36 / 29.05.26
96.48 10.01%
Straumann N
16:36 / 29.05.26
95.32 6.12%
Galderma Group N
16:35 / 29.05.26
166.45 2.65%
Richemont N
16:36 / 29.05.26
168.50 1.81%
VAT N
16:36 / 29.05.26
610.20 1.67%

Flop 5zur Gesamtübersicht

Partners N
16:36 / 29.05.26
823.00 -1.20%
Swiss Re N
16:36 / 29.05.26
117.65 -0.47%
Swiss Life N
16:36 / 29.05.26
846.20 -0.38%
Nestlé N
16:36 / 29.05.26
79.67 -0.20%
ABB N
16:36 / 29.05.26
83.32 -0.14%
NAME INTRADAY KURS +/-%
SMIM
16:36 / 29.05.26
3'029.03 1.31%

Top 5zur Gesamtübersicht

Straumann N
16:36 / 29.05.26
95.32 6.12%
Belimo N
16:36 / 29.05.26
827.50 2.92%
Galderma Group N
16:35 / 29.05.26
166.45 2.65%
Temenos N
16:36 / 29.05.26
66.80 2.38%
DocMorris N
16:23 / 29.05.26
7.095 2.23%

Flop 5zur Gesamtübersicht

Dottikon ES N
16:36 / 29.05.26
311.00 -20.66%
Accelleron N
16:36 / 29.05.26
77.60 -1.77%
Barry Callebaut N
16:34 / 29.05.26
1'209.00 -0.49%
Clariant N
16:36 / 29.05.26
8.090 -0.19%
Adecco N
16:36 / 29.05.26
16.510 -0.12%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
28.05.26 Warteck Invest AG Kauf 0.36 1'906.05
28.05.26 Alpine Select AG Kauf 0.00 9.40
28.05.26 Luzerner Kantonalbank AG Verk. 0.22 105.80
28.05.26 Zurich Insurance Group AG Verk. 5.58 557.64
28.05.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.34 1.47
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026