Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 06.07.2026 - 14:17:13
- 19'797.92
- -0.53%
- -106.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.07.2026 / 14:01:50 |
83.72 | -1.69% | -1.44 | 83.70 | 83.74 | 139'180 | |
|
Acerinox Br 06.07.2026 / 14:02:09 |
16.240 | -0.76% | -0.13 | 16.230 | 16.250 | 63'317 | |
|
Air Liquide 06.07.2026 / 14:02:12 |
180.40 | -0.06% | -0.10 | 180.40 | 180.44 | 102'920 | |
|
Akzo Nobel Br Rg 06.07.2026 / 14:02:09 |
60.79 | 0.18% | 0.11 | 60.78 | 60.80 | 35'526 | |
|
Altri Rg 06.07.2026 / 13:59:35 |
4.695 | -3.00% | -0.15 | 4.680 | 4.700 | 18'981 | |
|
Amrize N 06.07.2026 / 14:00:14 |
43.17 | -0.17% | -0.08 | 43.11 | 43.15 | 21'303 | |
|
Anglo American Rg 06.07.2026 / 14:01:50 |
37.74 | -0.42% | -0.16 | 37.70 | 37.73 | 142'225 | |
|
Antofagasta Rg 06.07.2026 / 14:02:12 |
38.70 | 0.31% | 0.12 | 38.68 | 38.71 | 55'842 | |
|
ArcelorMittal Rg 06.07.2026 / 14:02:11 |
56.96 | -2.57% | -1.50 | 56.94 | 56.98 | 667'965 | |
|
Assa Abloy Rg-B 06.07.2026 / 14:02:09 |
342.15 | -0.65% | -2.25 | 342.10 | 342.20 | 365'652 | |
|
BASF N 06.07.2026 / 14:02:09 |
47.56 | -0.72% | -0.34 | 47.55 | 47.58 | 226'933 | |
|
Boliden Rg 06.07.2026 / 14:02:09 |
528.40 | -0.13% | -0.70 | 528.20 | 528.60 | 155'769 | |
|
Buzzi N 06.07.2026 / 14:01:12 |
45.71 | -0.22% | -0.10 | 45.67 | 45.72 | 16'687 | |
|
Corticeira Amorim N 06.07.2026 / 13:17:05 |
6.390 | -2.14% | -0.14 | 6.380 | 6.390 | 6'240 | |
|
Croda Intl Rg 06.07.2026 / 14:01:11 |
30.03 | -1.09% | -0.33 | 30.03 | 30.06 | 35'455 | |
|
Endeavour Mng Rg 06.07.2026 / 14:02:06 |
40.06 | -0.42% | -0.17 | 40.04 | 40.10 | 35'702 | |
|
EU Non-Energy Materials 06.07.2026 / 14:17:14 |
19'798.27 | -0.53% | -105.95 | 0 | |||
|
Fresnillo Rg 06.07.2026 / 14:01:50 |
28.70 | -1.41% | -0.41 | 28.67 | 28.71 | 32'592 | |
|
Givaudan N 06.07.2026 / 14:01:40 |
3'492.50 | -0.50% | -17.50 | 3'490.00 | 3'492.00 | 774 | |
|
HeidelbergMat I 06.07.2026 / 14:02:11 |
174.85 | -0.34% | -0.60 | 174.80 | 174.95 | 55'053 | |
|
Henkel Vz I 06.07.2026 / 14:02:11 |
75.13 | -0.28% | -0.21 | 75.10 | 75.14 | 19'589 | |
|
Hochschild Minin Rg 06.07.2026 / 14:01:49 |
4.974 | -0.12% | -0.01 | 4.964 | 4.974 | 56'857 | |
|
Holcim N 06.07.2026 / 14:02:11 |
77.18 | 0.16% | 0.12 | 77.16 | 77.20 | 63'632 | |
|
Huhtamaki Rg 06.07.2026 / 14:00:45 |
26.48 | -0.97% | -0.26 | 26.46 | 26.50 | 22'090 | |
|
Kemira N 06.07.2026 / 14:00:49 |
16.380 | -1.80% | -0.30 | 16.370 | 16.390 | 48'139 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 06.07.2026 / 14:02:11 |
56.96 | 49.97% | 161.45% | 10.43% | -3.33% | 9.94% | 105.78% | 132.86% |
|
Symrise I 06.07.2026 / 14:02:08 |
90.80 | 31.89% | -10.92% | 3.72% | 20.34% | 25.59% | 0.00% | -4.41% |
|
Acerinox Br 06.07.2026 / 14:02:09 |
16.240 | 29.73% | 73.17% | 7.05% | 1.00% | 22.57% | 52.35% | 65.70% |
|
DSM Firmenich N 06.07.2026 / 14:01:50 |
83.72 | 24.32% | -12.65% | 2.50% | 25.67% | 34.08% | -7.04% | -12.74% |
|
Air Liquide 06.07.2026 / 14:02:12 |
180.40 | 24.09% | 27.03% | 4.34% | 8.93% | 5.71% | 13.23% | 32.83% |
|
Anglo American Rg 06.07.2026 / 14:01:50 |
37.74 | 23.41% | 24.15% | 3.65% | -2.68% | 7.48% | 72.17% | 43.54% |
|
Umicore 06.07.2026 / 14:00:32 |
21.22 | 18.75% | 111.35% | 4.53% | -7.78% | 21.53% | 50.18% | -16.85% |
|
Rio Tinto Rg 06.07.2026 / 14:02:14 |
70.22 | 18.41% | 50.07% | -0.95% | -7.58% | -4.07% | 65.05% | 39.06% |
|
Antofagasta Rg 06.07.2026 / 14:02:12 |
38.70 | 17.30% | 142.11% | 3.09% | -2.76% | 1.82% | 102.67% | 158.15% |
|
Outokumpu N 06.07.2026 / 14:02:08 |
5.240 | 17.23% | 80.86% | 5.73% | -14.17% | 1.95% | 48.36% | 4.15% |
|
voestalpine I 06.07.2026 / 14:02:12 |
43.54 | 16.07% | 140.55% | 7.45% | -4.64% | 3.03% | 83.87% | 33.31% |
|
Croda Intl Rg 06.07.2026 / 14:01:11 |
30.03 | 12.44% | -10.36% | 0.33% | 5.33% | 1.90% | 1.73% | -46.62% |
|
Givaudan N 06.07.2026 / 14:01:40 |
3'492.50 | 11.29% | -11.14% | 2.78% | 19.85% | 25.27% | -9.33% | 18.58% |
|
Norsk Hydro N 06.07.2026 / 14:02:09 |
86.72 | 10.41% | 38.46% | -3.05% | -23.98% | -20.79% | 45.60% | 33.89% |
|
Kingspan Grp Rg 06.07.2026 / 14:01:49 |
80.50 | 9.80% | 15.50% | 1.61% | -1.08% | 6.91% | 14.67% | 34.79% |
|
Lenzing I 06.07.2026 / 13:45:06 |
25.20 | 8.97% | -12.67% | 4.35% | 13.26% | 2.86% | 3.07% | -44.57% |
|
SKF -B- 06.07.2026 / 14:02:06 |
265.15 | 8.04% | 28.48% | 8.51% | 7.92% | 11.36% | 23.21% | 42.68% |
|
Kerry Grp-A- 06.07.2026 / 14:01:30 |
84.30 | 7.97% | -9.59% | 3.63% | 16.64% | 26.81% | -8.07% | -6.03% |
|
Henkel Vz I 06.07.2026 / 14:02:11 |
75.13 | 7.94% | -10.67% | 1.19% | 12.88% | 13.83% | 11.47% | 3.23% |
|
BASF N 06.07.2026 / 14:02:09 |
47.56 | 7.54% | 12.61% | 1.34% | -2.93% | -13.12% | 14.98% | 7.07% |
|
Altri Rg 06.07.2026 / 13:59:35 |
4.695 | 7.32% | -9.07% | -2.19% | -4.57% | -3.10% | -4.67% | 14.45% |
|
Sika N 06.07.2026 / 14:01:29 |
173.40 | 7.29% | -18.75% | 6.01% | 17.28% | 26.82% | -16.47% | -30.63% |
|
Trelleborg -B- 06.07.2026 / 14:02:09 |
413.40 | 7.22% | 11.23% | 0.83% | -0.53% | 9.60% | 13.76% | 58.85% |
|
EU Non-Energy Materials 06.07.2026 / 14:17:14 |
19'798.27 | 6.48% | 19.42% | 3.23% | 2.97% | 2.71% | 15.80% | 34.73% |
|
Navigator Comp. N 06.07.2026 / 13:51:08 |
3.249 | 5.39% | -8.02% | -0.40% | -5.22% | -3.25% | -0.28% | 5.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.07.2026 / 14:01:50 |
83.72 | -1.69% |
85.86 09:58 |
83.64 13:54 |
85.86 06.07.26 |
55.28 12.03.26 |
139'180 |
|
Acerinox Br 06.07.2026 / 14:02:09 |
16.240 | -0.76% |
16.370 10:10 |
16.190 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
63'317 |
|
Air Liquide 06.07.2026 / 14:02:12 |
180.40 | -0.06% |
182.24 10:02 |
180.26 14:00 |
182.24 06.07.26 |
140.8 06.01.26 |
102'920 |
|
Akzo Nobel Br Rg 06.07.2026 / 14:02:09 |
60.79 | 0.18% |
61.24 09:54 |
60.60 09:09 |
67.66 29.05.26 |
46.18 23.03.26 |
35'526 |
|
Altri Rg 06.07.2026 / 13:59:35 |
4.695 | -3.00% |
4.815 10:13 |
4.685 13:57 |
5.390 22.05.26 |
4.3125 21.01.26 |
18'981 |
|
Amrize N 06.07.2026 / 14:00:14 |
43.17 | -0.17% |
43.75 09:52 |
43.05 09:00 |
51.34 25.02.26 |
37.79 20.05.26 |
21'303 |
|
Anglo American Rg 06.07.2026 / 14:01:50 |
37.74 | -0.42% |
38.00 09:54 |
37.48 09:04 |
42.39 02.06.26 |
27.58 23.03.26 |
142'225 |
|
Antofagasta Rg 06.07.2026 / 14:02:12 |
38.70 | 0.31% |
39.52 09:52 |
38.59 13:53 |
44.76 25.02.26 |
29.81 23.03.26 |
55'842 |
|
ArcelorMittal Rg 06.07.2026 / 14:02:11 |
56.96 | -2.57% |
57.98 09:01 |
56.80 13:33 |
62.60 04.06.26 |
38.78 02.01.26 |
667'965 |
|
Assa Abloy Rg-B 06.07.2026 / 14:02:09 |
342.15 | -0.65% |
345.50 09:20 |
342.15 14:02 |
396.90 06.02.26 |
314.4 23.03.26 |
365'652 |
|
BASF N 06.07.2026 / 14:02:09 |
47.56 | -0.72% |
48.01 09:54 |
47.54 13:57 |
55.05 14.04.26 |
43.33 20.01.26 |
226'933 |
|
Boliden Rg 06.07.2026 / 14:02:09 |
528.40 | -0.13% |
534.00 09:48 |
525.00 09:04 |
727.60 25.02.26 |
453.1 27.03.26 |
155'769 |
|
Buzzi N 06.07.2026 / 14:01:12 |
45.71 | -0.22% |
46.15 10:00 |
45.65 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
16'687 |
|
Corticeira Amorim N 06.07.2026 / 13:17:05 |
6.390 | -2.14% |
6.510 09:03 |
6.390 13:17 |
7.150 11.05.26 |
6.03 23.03.26 |
6'240 |
|
Croda Intl Rg 06.07.2026 / 14:01:11 |
30.03 | -1.09% |
30.66 09:56 |
30.03 14:01 |
33.10 24.02.26 |
24.9 19.03.26 |
35'455 |
|
Endeavour Mng Rg 06.07.2026 / 14:02:06 |
40.06 | -0.42% |
40.62 10:06 |
39.98 09:05 |
56.10 02.03.26 |
35.69 11.06.26 |
35'702 |
|
EU Non-Energy Materials 06.07.2026 / 14:17:14 |
19'798.27 | -0.53% |
19'996.86 09:58 |
19'786.93 14:14 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 06.07.2026 / 14:01:50 |
28.70 | -1.41% |
29.09 09:41 |
28.36 11:57 |
44.72 26.01.26 |
26.7 01.07.26 |
32'592 |
|
Givaudan N 06.07.2026 / 14:01:40 |
3'492.50 | -0.50% |
3'533.00 09:52 |
3'486.00 13:55 |
3'533.00 06.07.26 |
2566.5 23.03.26 |
774 |
|
HeidelbergMat I 06.07.2026 / 14:02:11 |
174.85 | -0.34% |
177.25 09:58 |
174.30 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
55'053 |
|
Henkel Vz I 06.07.2026 / 14:02:11 |
75.13 | -0.28% |
75.83 09:03 |
75.10 14:01 |
84.16 24.02.26 |
61.32 30.04.26 |
19'589 |
|
Hochschild Minin Rg 06.07.2026 / 14:01:49 |
4.974 | -0.12% |
5.020 10:08 |
4.914 09:21 |
8.565 02.03.26 |
4.502 01.07.26 |
56'857 |
|
Holcim N 06.07.2026 / 14:02:11 |
77.18 | 0.16% |
77.72 09:58 |
76.66 09:00 |
82.54 03.02.26 |
60.92 09.03.26 |
63'632 |
|
Huhtamaki Rg 06.07.2026 / 14:00:45 |
26.48 | -0.97% |
26.84 09:34 |
26.48 14:00 |
32.14 24.02.26 |
25.86 01.07.26 |
22'090 |
|
Kemira N 06.07.2026 / 14:00:49 |
16.380 | -1.80% |
16.705 09:00 |
16.380 14:00 |
21.42 11.02.26 |
15.295 10.06.26 |
48'139 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 06.07.26 |
14'335.49 | -0.62% | |
|
Eurozone 50 14:17 / 06.07.26 |
660.53 | -0.40% | |
|
L&S Dax 14:17 / 06.07.26 |
25'766.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 14:02 / 06.07.26 |
13.133 | 3.40% | |
|
EUR/CHF 14:17 / 06.07.26 |
0.9199 | 0.07% | |
|
USD/CHF 14:17 / 06.07.26 |
0.8056 | 0.27% | |
|
Gold 1 Uz 14:17 / 06.07.26 |
4'156.99 | -0.45% | |
|
Rohöl Brent 14:17 / 06.07.26 |
71.94 | -0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 06.07.26 |
14'335.32 | -0.62% |
Top 5zur Gesamtübersicht
|
Swiss Life N 13:58 / 06.07.26 |
919.20 | 1.64% | |
|
Lonza N 14:02 / 06.07.26 |
582.00 | 1.36% | |
|
Swiss Re N 14:02 / 06.07.26 |
130.65 | 0.73% | |
|
UBS N 14:02 / 06.07.26 |
41.42 | 0.56% | |
|
Alcon N 14:01 / 06.07.26 |
55.32 | 0.51% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:02 / 06.07.26 |
201.60 | -3.40% | |
|
ABB N 14:02 / 06.07.26 |
85.58 | -2.06% | |
|
Roche PS 14:02 / 06.07.26 |
335.20 | -1.59% | |
|
Geberit N 14:01 / 06.07.26 |
537.60 | -1.18% | |
|
Swisscom N 13:58 / 06.07.26 |
606.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 06.07.26 |
20'194.32 | -0.65% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:48 / 06.07.26 |
2.380 | 7.69% | |
|
OC Oerlikon N 13:59 / 06.07.26 |
4.545 | 7.45% | |
|
Siegfried Hldg N 14:00 / 06.07.26 |
74.15 | 3.27% | |
|
Schweiter Techn N 13:40 / 06.07.26 |
304.00 | 3.23% | |
|
Medacta N 14:01 / 06.07.26 |
140.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 14:01 / 06.07.26 |
204.50 | -6.62% | |
|
Cosmo Pharma N 14:00 / 06.07.26 |
67.30 | -4.54% | |
|
Belimo N 13:57 / 06.07.26 |
859.00 | -4.29% | |
|
Curatis Holding N 12:36 / 06.07.26 |
22.60 | -4.24% | |
|
Comet N 14:02 / 06.07.26 |
376.60 | -3.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:02 / 06.07.26 |
2'303.84 | -0.40% |
Top 5zur Gesamtübersicht
|
Sonova N 13:59 / 06.07.26 |
207.80 | 2.06% | |
|
Swiss Life N 13:58 / 06.07.26 |
919.20 | 1.64% | |
|
Julius Bär N 14:00 / 06.07.26 |
74.08 | 1.48% | |
|
Lonza N 14:02 / 06.07.26 |
582.00 | 1.36% | |
|
Swiss Re N 14:02 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
VAT N 14:02 / 06.07.26 |
683.20 | -3.69% | |
|
Kühne + Nagel N 14:02 / 06.07.26 |
201.60 | -3.54% | |
|
ABB N 14:02 / 06.07.26 |
85.58 | -2.06% | |
|
Roche PS 14:02 / 06.07.26 |
335.20 | -1.59% | |
|
Galderma Group N 14:01 / 06.07.26 |
177.05 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:02 / 06.07.26 |
3'183.33 | -0.68% |
Top 5zur Gesamtübersicht
|
Medacta N 14:01 / 06.07.26 |
140.00 | 2.64% | |
|
Adecco N 14:01 / 06.07.26 |
16.560 | 2.54% | |
|
Sonova N 13:59 / 06.07.26 |
207.80 | 2.06% | |
|
Julius Bär N 14:00 / 06.07.26 |
74.08 | 1.48% | |
|
Swissquote Grp Rg 14:00 / 06.07.26 |
40.70 | 1.29% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:57 / 06.07.26 |
859.00 | -4.29% | |
|
VAT N 14:02 / 06.07.26 |
683.20 | -3.69% | |
|
DocMorris N 13:58 / 06.07.26 |
8.940 | -3.35% | |
|
Ems-Chemie N 13:41 / 06.07.26 |
687.00 | -1.58% | |
|
Roche I 14:00 / 06.07.26 |
340.80 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |