×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.08.2026 - 11:34:27
  • 20'232.11
  • -0.46%
  • -92.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.08.2026 / 11:18:07
93.42 -1.02% -0.96 93.44 93.48 42'678
Acerinox Br
11.08.2026 / 11:19:24
18.280 1.39% 0.25 18.270 18.290 101'805
Air Liquide
11.08.2026 / 11:19:16
171.01 -0.32% -0.55 171.00 171.02 156'448
Akzo Nobel Br Rg
11.08.2026 / 11:14:00
62.10 -0.77% -0.48 62.14 62.16 15'652
Altri Rg
11.08.2026 / 10:59:10
4.745 0.32% 0.02 4.735 4.750 2'656
Amrize N
11.08.2026 / 11:18:39
37.57 -1.25% -0.47 37.56 37.58 29'279
Anglo American Rg
11.08.2026 / 11:19:24
40.31 -0.33% -0.14 40.30 40.31 42'324
Antofagasta Rg
11.08.2026 / 11:19:21
40.24 0.40% 0.16 40.24 40.26 35'192
ArcelorMittal Rg
11.08.2026 / 11:19:24
64.12 -0.03% -0.02 64.10 64.14 84'682
Assa Abloy Rg-B
11.08.2026 / 11:18:23
360.10 -0.83% -3.00 360.10 360.20 76'727
BASF N
11.08.2026 / 11:19:28
51.21 -0.90% -0.47 51.19 51.22 225'890
Boliden Rg
11.08.2026 / 11:18:42
524.90 -0.25% -1.30 524.60 525.00 87'002
Buzzi N
11.08.2026 / 11:19:20
41.19 0.40% 0.17 41.17 41.21 50'811
Corticeira Amorim N
11.08.2026 / 10:58:58
6.775 0.52% 0.04 6.750 6.930 12'677
Croda Intl Rg
11.08.2026 / 11:14:39
32.67 -0.79% -0.26 32.67 32.69 15'378
Endeavour Mng Rg
11.08.2026 / 11:19:24
40.70 -0.16% -0.07 40.65 40.73 12'748
EU Non-Energy Materials
11.08.2026 / 11:34:28
20'232.05 -0.46% -92.65 0
Fresnillo Rg
11.08.2026 / 11:19:24
29.34 -0.81% -0.24 29.33 29.36 44'106
Givaudan N
11.08.2026 / 11:17:29
3'349.00 -0.53% -18.00 3'349.00 3'353.00 441
HeidelbergMat I
11.08.2026 / 11:19:28
159.90 -0.16% -0.25 159.85 159.95 41'788
Henkel Vz I
11.08.2026 / 11:19:25
78.40 -0.61% -0.48 78.36 78.40 16'567
Hochschild Minin Rg
11.08.2026 / 11:19:05
5.110 -0.15% -0.01 5.100 5.115 62'568
Holcim N
11.08.2026 / 11:15:23
70.48 -0.54% -0.38 70.48 70.50 15'371
Huhtamaki Rg
11.08.2026 / 11:09:58
31.36 -0.22% -0.07 31.36 31.40 6'209
Kemira N
11.08.2026 / 11:15:46
17.450 -0.51% -0.09 17.440 17.470 12'276
20'232.05
-0.46%
18.280
1.39%
171.01
-0.32%
62.10
-0.77%
4.745
0.32%
37.57
-1.25%
40.31
-0.33%
40.24
0.40%
64.12
-0.03%
360.10
-0.83%
51.21
-0.90%
524.90
-0.25%
41.19
0.40%
6.775
0.52%
32.67
-0.79%
93.42
-1.02%
40.70
-0.16%
29.34
-0.81%
3'349.00
-0.53%
159.90
-0.16%
78.40
-0.61%
5.110
-0.15%
70.48
-0.54%
31.36
-0.22%
17.450
-0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
11.08.2026 / 11:19:24
64.12 64.55% 186.85% -0.53% 8.94% 25.14% 123.30% 158.84%
Acerinox Br
11.08.2026 / 11:19:24
18.280 42.93% 90.79% 0.11% 10.79% 27.21% 72.21% 91.32%
DSM Firmenich N
11.08.2026 / 11:18:07
93.42 37.78% -3.19% 1.96% 9.65% 39.31% 13.66% 7.29%
Umicore
11.08.2026 / 11:17:17
24.14 36.43% 142.83% 7.96% 17.41% 1.13% 72.80% -6.91%
Symrise I
11.08.2026 / 11:18:21
91.13 32.56% -10.47% 0.81% 3.79% 19.59% 15.85% -1.17%
Anglo American Rg
11.08.2026 / 11:19:24
40.31 31.70% 32.49% 3.25% 9.57% 10.27% 85.21% 62.14%
Kingspan Grp Rg
11.08.2026 / 11:19:20
94.90 29.14% 35.85% 14.27% 22.22% 33.29% 38.14% 26.83%
Rio Tinto Rg
11.08.2026 / 11:19:24
75.49 25.79% 59.42% 3.07% 8.81% 0.40% 62.24% 57.08%
Croda Intl Rg
11.08.2026 / 11:14:39
32.67 21.96% -2.78% -2.20% 12.23% 17.50% 33.08% -41.53%
Antofagasta Rg
11.08.2026 / 11:19:21
40.24 21.86% 151.52% 2.22% 4.05% 10.10% 93.42% 152.79%
Outokumpu N
11.08.2026 / 11:15:29
5.775 21.59% 87.59% 9.22% 4.52% 4.71% 66.57% 20.19%
voestalpine I
11.08.2026 / 11:18:03
46.00 20.84% 150.44% -4.84% 2.75% 4.26% 72.28% 63.60%
Norsk Hydro N
11.08.2026 / 11:18:41
92.36 19.45% 49.80% 2.39% 4.08% -11.19% 42.57% 44.50%
Sika N
11.08.2026 / 11:18:33
191.88 18.32% -10.39% 0.91% 20.87% 37.64% 0.38% -28.06%
Syensqo
11.08.2026 / 11:18:31
81.50 18.09% 15.23% 4.45% 19.20% 34.43% 7.49% 0.00%
Air Liquide
11.08.2026 / 11:19:16
171.01 17.95% 20.74% -0.47% -3.89% 8.12% 8.06% 27.25%
BASF N
11.08.2026 / 11:19:28
51.21 16.01% 21.48% 1.21% 3.57% -2.13% 14.04% 9.07%
Henkel Vz I
11.08.2026 / 11:19:25
78.40 13.01% -6.47% 2.46% 7.16% 18.36% 9.80% 12.98%
Trelleborg -B-
11.08.2026 / 11:19:12
436.30 12.54% 16.74% -0.80% 6.16% 11.07% 23.79% 59.02%
EU Non-Energy Materials
11.08.2026 / 11:34:28
20'232.05 8.82% 21.94% 0.63% 4.12% 7.96% 16.15% 35.75%
Givaudan N
11.08.2026 / 11:17:29
3'349.00 6.75% -14.76% 0.66% -1.27% 20.77% -0.39% 16.22%
Kerry Grp-A-
11.08.2026 / 11:19:19
82.45 6.56% -10.77% -0.24% -0.33% 9.64% 3.97% -6.55%
SKF -B-
11.08.2026 / 11:19:25
259.25 5.85% 25.87% -2.78% 0.02% 12.57% 10.08% 37.13%
Endeavour Mng Rg
11.08.2026 / 11:19:24
40.70 5.65% 187.24% 11.34% 12.39% -6.36% 65.36% 140.19%
Akzo Nobel Br Rg
11.08.2026 / 11:14:00
62.10 5.64% 7.56% -1.15% 8.34% 25.81% 11.77% -18.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.08.2026 / 11:18:07
93.42 -1.02% 94.76
09:03
93.25
11:09
95.00
30.07.26
55.28
12.03.26
42'678
Acerinox Br
11.08.2026 / 11:19:24
18.280 1.39% 18.420
09:00
18.240
09:06
18.575
06.08.26
11.35
23.03.26
101'805
Air Liquide
11.08.2026 / 11:19:16
171.01 -0.32% 171.71
10:03
170.82
10:29
182.24
06.07.26
140.8
06.01.26
156'448
Akzo Nobel Br Rg
11.08.2026 / 11:14:00
62.10 -0.77% 62.60
09:20
62.07
10:27
67.66
29.05.26
46.18
23.03.26
15'652
Altri Rg
11.08.2026 / 10:59:10
4.745 0.32% 4.745
09:48
4.740
09:53
5.390
22.05.26
4.3125
21.01.26
2'656
Amrize N
11.08.2026 / 11:18:39
37.57 -1.25% 37.87
09:02
37.44
09:59
51.34
25.02.26
37.37
07.08.26
29'279
Anglo American Rg
11.08.2026 / 11:19:24
40.31 -0.33% 40.56
09:17
40.18
11:11
42.39
02.06.26
27.58
23.03.26
42'324
Antofagasta Rg
11.08.2026 / 11:19:21
40.24 0.40% 40.32
09:17
39.84
09:55
44.76
25.02.26
29.81
23.03.26
35'192
ArcelorMittal Rg
11.08.2026 / 11:19:24
64.12 -0.03% 64.84
09:02
64.07
11:10
65.23
05.08.26
38.78
02.01.26
84'682
Assa Abloy Rg-B
11.08.2026 / 11:18:23
360.10 -0.83% 363.10
09:12
359.60
10:59
396.90
06.02.26
314.4
23.03.26
76'727
BASF N
11.08.2026 / 11:19:28
51.21 -0.90% 51.71
09:01
51.06
10:38
55.05
14.04.26
43.33
20.01.26
225'890
Boliden Rg
11.08.2026 / 11:18:42
524.90 -0.25% 527.80
09:16
521.80
09:07
727.60
25.02.26
453.1
27.03.26
87'002
Buzzi N
11.08.2026 / 11:19:20
41.19 0.40% 41.28
10:43
40.99
09:20
54.78
12.01.26
38.83
04.08.26
50'811
Corticeira Amorim N
11.08.2026 / 10:58:58
6.775 0.52% 6.800
09:57
6.730
09:55
7.150
11.05.26
6.03
23.03.26
12'677
Croda Intl Rg
11.08.2026 / 11:14:39
32.67 -0.79% 32.96
09:01
32.64
11:11
33.48
04.08.26
24.9
19.03.26
15'378
Endeavour Mng Rg
11.08.2026 / 11:19:24
40.70 -0.16% 41.05
09:19
40.59
09:07
56.10
02.03.26
33.59
17.07.26
12'748
EU Non-Energy Materials
11.08.2026 / 11:34:28
20'232.05 -0.46% 20'338.85
09:02
20'213.30
11:12
20'511.41
06.08.26
16711.1393
23.03.26
Fresnillo Rg
11.08.2026 / 11:19:24
29.34 -0.81% 29.74
09:02
29.18
09:56
44.72
26.01.26
24.015
17.07.26
44'106
Givaudan N
11.08.2026 / 11:17:29
3'349.00 -0.53% 3'388.00
09:16
3'341.00
10:17
3'546.00
07.07.26
2566.5
23.03.26
441
HeidelbergMat I
11.08.2026 / 11:19:28
159.90 -0.16% 160.40
09:01
158.95
09:22
241.90
26.01.26
157.475
31.07.26
41'788
Henkel Vz I
11.08.2026 / 11:19:25
78.40 -0.61% 78.86
09:00
78.30
10:59
84.16
24.02.26
61.32
30.04.26
16'567
Hochschild Minin Rg
11.08.2026 / 11:19:05
5.110 -0.15% 5.145
09:17
5.080
09:07
8.565
02.03.26
4.196
17.07.26
62'568
Holcim N
11.08.2026 / 11:15:23
70.48 -0.54% 70.94
09:02
70.42
11:10
82.54
03.02.26
60.92
09.03.26
15'371
Huhtamaki Rg
11.08.2026 / 11:09:58
31.36 -0.22% 31.50
09:20
31.32
10:01
32.14
24.02.26
25.78
13.07.26
6'209
Kemira N
11.08.2026 / 11:15:46
17.450 -0.51% 17.570
09:12
17.440
10:13
21.42
11.02.26
15.295
10.06.26
12'276

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:19 / 11.08.26
14'592.18 -0.28%
Eurozone 50
11:34 / 11.08.26
671.35 0.09%
L&S Dax
11:34 / 11.08.26
26'274.00 -0.25%
S&P 500 (ETF SPY)
02:04 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
11:19 / 11.08.26
13.657 -0.42%
EUR/CHF
11:34 / 11.08.26
0.9358 0.08%
USD/CHF
11:34 / 11.08.26
0.8115 0.17%
Gold 1 Uz
11:34 / 11.08.26
4'374.05 -0.34%
Rohöl Brent
11:34 / 11.08.26
89.43 1.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:19 / 11.08.26
14'592.18 -0.28%

Top 5zur Gesamtübersicht

Alcon N
11:19 / 11.08.26
61.06 4.70%
Swisscom N
11:14 / 11.08.26
628.50 0.48%
Kühne + Nagel N
11:18 / 11.08.26
200.50 0.25%
Novartis N
11:19 / 11.08.26
126.88 0.06%
Roche PS
11:19 / 11.08.26
372.80 -0.08%

Flop 5zur Gesamtübersicht

Partners N
11:19 / 11.08.26
716.40 -1.81%
Holcim N
11:19 / 11.08.26
70.48 -0.93%
Givaudan N
11:17 / 11.08.26
3'349.00 -0.86%
Sika N
11:18 / 11.08.26
191.90 -0.85%
Nestlé N
11:18 / 11.08.26
80.00 -0.76%
NAME INTRADAY KURS +/-%
SPI
11:18 / 11.08.26
20'525.70 -0.29%

Top 5zur Gesamtübersicht

Bell N
11:17 / 11.08.26
197.80 9.04%
Villars N
09:16 / 11.08.26
605.00 5.22%
Alcon N
11:19 / 11.08.26
61.06 4.70%
OC Oerlikon N
11:18 / 11.08.26
4.895 3.60%
Thurgauer KB N
10:37 / 11.08.26
161.00 2.55%

Flop 5zur Gesamtübersicht

Tecan N
11:15 / 11.08.26
182.20 -9.80%
BioVersys N
09:43 / 11.08.26
26.10 -5.09%
GAM N
11:10 / 11.08.26
0.0824 -4.85%
EvoNext Hldgs N
10:59 / 11.08.26
2.010 -4.29%
ARYZTA N
11:18 / 11.08.26
45.10 -3.63%
NAME INTRADAY KURS +/-%
SLI
11:19 / 11.08.26
2'337.49 -0.26%

Top 5zur Gesamtübersicht

Alcon N
11:19 / 11.08.26
61.06 4.70%
Swisscom N
11:14 / 11.08.26
628.50 0.48%
Sonova N
11:18 / 11.08.26
238.20 0.34%
Kühne + Nagel N
11:18 / 11.08.26
200.50 0.25%
Sandoz Group N
11:18 / 11.08.26
72.44 0.25%

Flop 5zur Gesamtübersicht

Partners N
11:19 / 11.08.26
716.40 -1.81%
Holcim N
11:19 / 11.08.26
70.48 -0.93%
Helvetia Baloise N
11:18 / 11.08.26
215.80 -0.92%
Givaudan N
11:17 / 11.08.26
3'349.00 -0.86%
Sika N
11:18 / 11.08.26
191.90 -0.85%
NAME INTRADAY KURS +/-%
SMIM
11:19 / 11.08.26
3'207.42 -0.20%

Top 5zur Gesamtübersicht

Galenica N
11:15 / 11.08.26
82.80 0.73%
Sunrise N
11:17 / 11.08.26
42.12 0.72%
Sonova N
11:18 / 11.08.26
238.20 0.34%
The Swatch Group I
11:17 / 11.08.26
195.35 0.33%
Belimo N
11:19 / 11.08.26
844.50 0.30%

Flop 5zur Gesamtübersicht

Ems-Chemie N
11:19 / 11.08.26
802.00 -3.20%
Swissquote Grp Rg
11:18 / 11.08.26
42.24 -1.63%
SIG Group N
11:19 / 11.08.26
15.230 -1.49%
Helvetia Baloise N
11:18 / 11.08.26
215.80 -0.92%
Temenos N
11:18 / 11.08.26
71.50 -0.83%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026