×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 23.06.2026 - 16:03:20
  • 19'338.70
  • -1.65%
  • -324.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
23.06.2026 / 15:48:20
75.85 -1.60% -1.23 75.82 75.86 183'074
Acerinox Br
23.06.2026 / 15:47:50
16.240 -2.43% -0.41 16.230 16.250 320'858
Air Liquide
23.06.2026 / 15:48:19
165.80 -0.35% -0.59 165.78 165.82 232'438
Akzo Nobel Br Rg
23.06.2026 / 15:48:01
59.66 -1.65% -1.00 59.64 59.68 174'611
Altri Rg
23.06.2026 / 15:41:37
4.900 -1.36% -0.07 4.890 4.910 13'269
Amrize N
23.06.2026 / 15:48:06
42.68 -2.51% -1.10 42.65 42.72 64'088
Anglo American Rg
23.06.2026 / 15:48:18
37.07 -5.29% -2.07 37.06 37.08 696'740
Antofagasta Rg
23.06.2026 / 15:48:16
37.11 -6.16% -2.44 37.10 37.13 479'981
ArcelorMittal Rg
23.06.2026 / 15:48:18
54.56 -2.15% -1.20 54.54 54.60 706'030
Assa Abloy Rg-B
23.06.2026 / 15:48:11
331.40 -1.81% -6.10 331.30 331.50 876'776
BASF N
23.06.2026 / 15:48:08
48.37 -1.44% -0.71 48.37 48.38 419'655
Boliden Rg
23.06.2026 / 15:48:18
545.00 -3.63% -20.50 544.80 545.20 699'324
Buzzi N
23.06.2026 / 15:48:14
46.03 -1.73% -0.81 46.03 46.06 144'302
Corticeira Amorim N
23.06.2026 / 15:38:16
6.440 -0.92% -0.06 6.410 6.440 15'165
Croda Intl Rg
23.06.2026 / 15:44:00
30.94 -0.87% -0.27 30.83 30.87 105'802
Endeavour Mng Rg
23.06.2026 / 15:48:21
39.43 -2.45% -0.99 39.40 39.46 103'746
EU Non-Energy Materials
23.06.2026 / 16:03:22
19'338.99 -1.65% -324.20 0
Fresnillo Rg
23.06.2026 / 15:48:07
28.68 -6.46% -1.98 28.65 28.70 192'539
Givaudan N
23.06.2026 / 15:48:04
3'260.00 0.28% 9.00 3'259.00 3'260.00 3'031
HeidelbergMat I
23.06.2026 / 15:48:05
181.85 -2.10% -3.90 181.80 181.90 79'484
Henkel Vz I
23.06.2026 / 15:48:08
70.42 -0.03% -0.02 70.42 70.44 101'808
Hochschild Minin Rg
23.06.2026 / 15:48:12
5.120 -6.57% -0.36 5.115 5.125 152'735
Holcim N
23.06.2026 / 15:48:18
74.80 -1.88% -1.43 74.78 74.82 71'628
Huhtamaki Rg
23.06.2026 / 15:47:39
26.53 -1.01% -0.27 26.52 26.54 400'280
Kemira N
23.06.2026 / 15:47:33
16.810 -1.93% -0.33 16.800 16.840 48'761
19'338.99
-1.65%
16.240
-2.43%
165.80
-0.35%
59.66
-1.65%
4.900
-1.36%
42.68
-2.51%
37.07
-5.29%
37.11
-6.16%
54.56
-2.15%
331.40
-1.81%
48.37
-1.44%
545.00
-3.63%
46.03
-1.73%
6.440
-0.92%
30.94
-0.87%
75.85
-1.60%
39.43
-2.45%
28.68
-6.46%
3'260.00
0.28%
181.85
-2.10%
70.42
-0.03%
5.120
-6.57%
74.80
-1.88%
26.53
-1.01%
16.810
-1.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
23.06.2026 / 15:48:18
54.56 43.05% 149.37% -7.64% -6.03% 25.02% 104.73% 125.84%
Acerinox Br
23.06.2026 / 15:47:50
16.240 31.95% 76.14% -3.45% 2.40% 36.13% 54.45% 68.14%
Anglo American Rg
23.06.2026 / 15:48:18
37.07 27.45% 28.21% -9.50% -5.43% 16.13% 80.17% 48.39%
Outokumpu N
23.06.2026 / 15:47:36
5.490 26.29% 94.83% -8.42% -9.11% 18.47% 61.38% 7.09%
Symrise I
23.06.2026 / 15:48:00
86.18 25.46% -15.27% 4.66% 8.58% 17.73% -10.92% -5.77%
Rio Tinto Rg
23.06.2026 / 15:48:10
72.50 25.46% 59.00% -8.20% -8.56% 4.44% 72.56% 47.92%
Norsk Hydro N
23.06.2026 / 15:48:21
93.13 24.41% 56.01% -9.41% -19.54% -9.38% 68.84% 50.59%
Umicore
23.06.2026 / 15:47:30
22.46 23.22% 119.32% -6.18% -14.83% 39.16% 82.31% -14.79%
Antofagasta Rg
23.06.2026 / 15:48:16
37.11 20.22% 148.13% -12.76% -8.74% 11.66% 113.86% 165.37%
voestalpine I
23.06.2026 / 15:47:26
43.84 18.43% 145.44% -7.39% -7.04% 15.98% 88.97% 38.25%
Lenzing I
23.06.2026 / 15:45:35
25.50 16.67% -6.51% 4.51% 4.94% 6.92% 6.47% -41.91%
Croda Intl Rg
23.06.2026 / 15:44:00
30.94 15.59% -7.85% 0.88% 3.34% 9.64% 0.96% -42.37%
Kingspan Grp Rg
23.06.2026 / 15:48:16
82.55 14.94% 20.91% -4.84% 7.66% 14.26% 15.05% 47.83%
Air Liquide
23.06.2026 / 15:48:19
165.80 14.39% 17.10% -0.87% 0.14% 2.24% 3.45% 25.83%
DSM Firmenich N
23.06.2026 / 15:48:20
75.85 12.53% -20.94% 2.86% 6.02% 23.13% -20.34% -17.38%
BASF N
23.06.2026 / 15:48:08
48.37 10.17% 15.36% -1.34% -5.94% -7.54% 13.96% 15.61%
Altri Rg
23.06.2026 / 15:41:37
4.900 10.14% -6.67% -3.16% -0.31% 0.26% 0.05% 19.18%
Navigator Comp. N
23.06.2026 / 15:47:44
3.403 10.11% -3.90% -3.60% 0.56% 0.21% 3.56% 11.14%
Boliden Rg
23.06.2026 / 15:48:18
545.00 9.59% 82.18% -5.55% -2.90% 12.30% 88.84% 83.31%
Trelleborg -B-
23.06.2026 / 15:47:50
415.20 8.04% 12.08% -0.14% 4.16% 18.19% 18.59% 58.32%
Hochschild Minin Rg
23.06.2026 / 15:48:12
5.120 7.40% 157.28% -15.79% -13.88% -13.95% 108.98% 668.04%
Endeavour Mng Rg
23.06.2026 / 15:48:21
39.43 4.77% 184.85% -6.72% -10.91% -11.19% 77.61% 116.96%
EU Non-Energy Materials
23.06.2026 / 16:03:22
19'338.99 4.01% 17.97% -3.03% -1.56% 6.80% 13.05% 36.59%
Yara Internation Br
23.06.2026 / 15:48:16
432.10 3.88% 43.46% -6.11% -17.22% -23.79% 14.19% 15.89%
Givaudan N
23.06.2026 / 15:48:04
3'260.00 3.08% -17.70% 2.19% 13.51% 21.46% -18.30% 11.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
23.06.2026 / 15:48:20
75.85 -1.60% 76.30
15:32
74.73
10:54
77.66
19.06.26
55.28
12.03.26
183'074
Acerinox Br
23.06.2026 / 15:47:50
16.240 -2.43% 16.490
13:44
16.000
10:27
17.410
15.06.26
11.35
23.03.26
320'858
Air Liquide
23.06.2026 / 15:48:19
165.80 -0.35% 166.26
12:04
164.80
09:25
172.53
27.04.26
140.8
06.01.26
232'438
Akzo Nobel Br Rg
23.06.2026 / 15:48:01
59.66 -1.65% 60.12
09:01
59.01
10:48
67.66
29.05.26
46.18
23.03.26
174'611
Altri Rg
23.06.2026 / 15:41:37
4.900 -1.36% 4.955
09:00
4.890
14:15
5.390
22.05.26
4.3125
21.01.26
13'269
Amrize N
23.06.2026 / 15:48:06
42.68 -2.51% 43.07
09:11
42.36
15:29
51.34
25.02.26
37.79
20.05.26
64'088
Anglo American Rg
23.06.2026 / 15:48:18
37.07 -5.29% 37.85
09:09
36.71
10:48
42.39
02.06.26
27.58
23.03.26
696'740
Antofagasta Rg
23.06.2026 / 15:48:16
37.11 -6.16% 37.97
09:00
36.68
10:57
44.76
25.02.26
29.81
23.03.26
479'981
ArcelorMittal Rg
23.06.2026 / 15:48:18
54.56 -2.15% 54.92
13:11
53.87
10:25
62.60
04.06.26
38.78
02.01.26
706'030
Assa Abloy Rg-B
23.06.2026 / 15:48:11
331.40 -1.81% 334.45
09:00
330.15
11:06
396.90
06.02.26
314.4
23.03.26
876'776
BASF N
23.06.2026 / 15:48:08
48.37 -1.44% 48.82
09:10
48.05
11:20
55.05
14.04.26
43.33
20.01.26
419'655
Boliden Rg
23.06.2026 / 15:48:18
545.00 -3.63% 550.00
09:34
535.80
10:46
727.60
25.02.26
453.1
27.03.26
699'324
Buzzi N
23.06.2026 / 15:48:14
46.03 -1.73% 46.16
14:30
45.28
10:49
54.78
12.01.26
40.98
13.03.26
144'302
Corticeira Amorim N
23.06.2026 / 15:38:16
6.440 -0.92% 6.480
12:04
6.410
15:20
7.150
11.05.26
6.03
23.03.26
15'165
Croda Intl Rg
23.06.2026 / 15:44:00
30.94 -0.87% 30.97
09:13
30.60
11:08
33.10
24.02.26
24.9
19.03.26
105'802
Endeavour Mng Rg
23.06.2026 / 15:48:21
39.43 -2.45% 39.55
13:20
38.65
09:05
56.10
02.03.26
35.69
11.06.26
103'746
EU Non-Energy Materials
23.06.2026 / 16:03:22
19'338.99 -1.65% 19'663.19
09:00
19'153.83
10:51
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
23.06.2026 / 15:48:07
28.68 -6.46% 28.91
09:40
27.43
09:05
44.72
26.01.26
27.43
23.06.26
192'539
Givaudan N
23.06.2026 / 15:48:04
3'260.00 0.28% 3'270.00
15:42
3'202.00
09:17
3'270.00
23.06.26
2566.5
23.03.26
3'031
HeidelbergMat I
23.06.2026 / 15:48:05
181.85 -2.10% 183.40
09:09
180.15
10:29
241.90
26.01.26
159.7
13.03.26
79'484
Henkel Vz I
23.06.2026 / 15:48:08
70.42 -0.03% 70.52
15:33
69.66
09:13
84.16
24.02.26
61.32
30.04.26
101'808
Hochschild Minin Rg
23.06.2026 / 15:48:12
5.120 -6.57% 5.215
09:39
5.055
15:32
8.565
02.03.26
4.89
08.01.26
152'735
Holcim N
23.06.2026 / 15:48:18
74.80 -1.88% 75.68
09:29
74.62
15:38
82.54
03.02.26
60.92
09.03.26
71'628
Huhtamaki Rg
23.06.2026 / 15:47:39
26.53 -1.01% 26.71
09:00
26.44
15:21
32.14
24.02.26
26
21.05.26
400'280
Kemira N
23.06.2026 / 15:47:33
16.810 -1.93% 17.030
09:10
16.800
10:28
21.42
11.02.26
15.295
10.06.26
48'761

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:48 / 23.06.26
13'872.04 0.17%
Eurozone 50
16:03 / 23.06.26
649.19 -1.46%
L&S Dax
16:03 / 23.06.26
24'947.50 -0.59%
S&P 500 (ETF SPY)
15:48 / 23.06.26
736.38 -1.08%
VSMI Vola-Index
15:48 / 23.06.26
13.127 1.54%
EUR/CHF
16:03 / 23.06.26
0.9212 -0.31%
USD/CHF
16:03 / 23.06.26
0.8086 -0.03%
Gold 1 Uz
16:03 / 23.06.26
4'134.10 -1.37%
Rohöl Brent
16:03 / 23.06.26
76.82 -1.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:48 / 23.06.26
13'872.77 0.18%

Top 5zur Gesamtübersicht

Lonza N
15:48 / 23.06.26
517.00 3.32%
Novartis N
15:48 / 23.06.26
123.00 2.26%
Alcon N
15:48 / 23.06.26
53.74 1.82%
Roche PS
15:48 / 23.06.26
323.60 1.57%
Nestlé N
15:48 / 23.06.26
80.07 1.35%

Flop 5zur Gesamtübersicht

ABB N
15:48 / 23.06.26
85.76 -3.16%
Amrize N
15:48 / 23.06.26
42.69 -2.80%
Logitech N
15:48 / 23.06.26
84.18 -2.70%
Holcim N
15:48 / 23.06.26
74.80 -2.15%
Sika N
15:48 / 23.06.26
160.15 -2.11%
NAME INTRADAY KURS +/-%
SPI
15:48 / 23.06.26
19'561.72 -0.05%

Top 5zur Gesamtübersicht

Addex N
11:47 / 23.06.26
0.0458 5.53%
Lindt N
15:36 / 23.06.26
96'600.00 3.76%
Lindt PS
15:48 / 23.06.26
9'430.00 3.68%
Idorsia N
15:47 / 23.06.26
5.980 3.64%
Arbonia N
15:48 / 23.06.26
3.660 3.54%

Flop 5zur Gesamtübersicht

Komax N
15:47 / 23.06.26
44.50 -11.18%
Comet N
15:48 / 23.06.26
404.20 -7.51%
INFICON HLDG N
15:47 / 23.06.26
176.00 -6.28%
VAT N
15:48 / 23.06.26
662.40 -6.28%
GAM N
11:34 / 23.06.26
0.0662 -5.43%
NAME INTRADAY KURS +/-%
SLI
15:48 / 23.06.26
2'225.14 -0.09%

Top 5zur Gesamtübersicht

Lindt PS
15:48 / 23.06.26
9'430.00 3.68%
Lonza N
15:48 / 23.06.26
517.00 3.32%
Novartis N
15:48 / 23.06.26
123.00 2.26%
Alcon N
15:48 / 23.06.26
53.74 1.82%
Roche PS
15:48 / 23.06.26
323.60 1.57%

Flop 5zur Gesamtübersicht

VAT N
15:48 / 23.06.26
662.40 -6.28%
ABB N
15:48 / 23.06.26
85.76 -3.16%
Amrize N
15:48 / 23.06.26
42.69 -2.80%
Logitech N
15:48 / 23.06.26
84.18 -2.70%
Holcim N
15:48 / 23.06.26
74.80 -2.15%
NAME INTRADAY KURS +/-%
SMIM
15:48 / 23.06.26
3'100.21 -0.37%

Top 5zur Gesamtübersicht

Lindt N
15:36 / 23.06.26
96'600.00 3.76%
Lindt PS
15:48 / 23.06.26
9'430.00 3.68%
Roche I
15:48 / 23.06.26
330.00 1.79%
Barry Callebaut N
15:46 / 23.06.26
1'147.00 1.68%
Temenos N
15:46 / 23.06.26
65.40 1.08%

Flop 5zur Gesamtübersicht

VAT N
15:48 / 23.06.26
662.40 -6.28%
Accelleron N
15:48 / 23.06.26
82.10 -4.53%
Dottikon ES N
15:45 / 23.06.26
275.00 -3.85%
SIG Group N
15:48 / 23.06.26
12.020 -3.14%
Amrize N
15:48 / 23.06.26
42.69 -2.80%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026