×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 04.05.2026 - 17:45:00
  • 18'871.80
  • -1.27%
  • -241.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
04.05.2026 / 17:30:00
14.020 0.00% 0.00 0
Air Liquide
04.05.2026 / 17:30:00
177.16 0.00% 0.00 0
Akzo Nobel Br Rg
04.05.2026 / 17:30:00
48.90 0.00% 0.00 0
Altri Rg
04.05.2026 / 17:30:00
5.020 0.00% 0.00 0
Amrize N
04.05.2026 / 17:20:00
40.40 0.00% 0.00 0
Anglo American Rg
01.05.2026 / 17:30:00
36.09 0.00% 0.00 0
Antofagasta Rg
01.05.2026 / 17:30:00
35.68 0.00% 0.00 0
ArcelorMittal Rg
04.05.2026 / 17:30:00
47.73 0.00% 0.00 0
Assa Abloy Rg-B
04.05.2026 / 17:25:00
350.75 0.00% 0.00 0
BASF N
04.05.2026 / 17:30:00
53.04 0.00% 0.00 0
Boliden Rg
04.05.2026 / 17:25:00
477.05 0.00% 0.00 0
Buzzi N
04.05.2026 / 17:30:00
45.73 0.00% 0.00 0
Corticeira Amorim N
04.05.2026 / 17:30:00
6.410 0.00% 0.00 0
Croda Intl Rg
01.05.2026 / 17:30:00
28.24 0.00% 0.00 0
DSM Firmenich N
04.05.2026 / 17:30:00
63.63 0.00% 0.00 0
Endeavour Mng Rg
01.05.2026 / 17:30:00
43.08 0.00% 0.00 0
EU Non-Energy Materials
04.05.2026 / 17:45:00
18'871.80 -1.27% -241.97 0
Fresnillo Rg
01.05.2026 / 17:30:00
32.50 0.00% 0.00 0
Geberit N
04.05.2026 / 17:20:00
521.40 0.00% 0.00 0
Givaudan N
04.05.2026 / 17:20:00
2'763.00 0.00% 0.00 0
HeidelbergMat I
04.05.2026 / 17:30:00
186.75 0.00% 0.00 0
Henkel Vz I
04.05.2026 / 17:30:00
61.64 0.00% 0.00 0
Hochschild Minin Rg
01.05.2026 / 17:30:00
6.190 0.00% 0.00 0
Holcim N
04.05.2026 / 17:20:00
70.81 0.00% 0.00 0
Huhtamaki Rg
04.05.2026 / 17:25:00
27.10 0.00% 0.00 0
18'871.80
-1.27%
14.020
0.00%
177.16
0.00%
48.90
0.00%
5.020
0.00%
40.40
0.00%
36.09
0.00%
35.68
0.00%
47.73
0.00%
350.75
0.00%
53.04
0.00%
477.05
0.00%
45.73
0.00%
6.410
0.00%
28.24
0.00%
63.63
0.00%
43.08
0.00%
32.50
0.00%
521.40
0.00%
2'763.00
0.00%
186.75
0.00%
61.64
0.00%
6.190
0.00%
70.81
0.00%
27.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norsk Hydro N
04.05.2026 / 16:20:00
105.80 35.14% 69.47% -0.52% 2.87% 18.23% 90.15% 41.07%
SBO I
04.05.2026 / 17:30:00
36.25 33.03% 22.05% -3.07% 0.69% 9.19% 13.37% -31.73%
Yara Internation Br
04.05.2026 / 16:20:00
536.00 29.16% 78.37% 0.30% -4.52% 15.94% 57.97% 25.53%
Outokumpu N
04.05.2026 / 17:25:00
5.675 26.84% 95.69% 8.20% 20.23% 13.91% 66.62% 17.67%
Rio Tinto Rg
01.05.2026 / 17:30:00
74.04 23.80% 56.90% 0.57% 4.36% 5.10% 64.12% 52.04%
ArcelorMittal Rg
04.05.2026 / 17:30:00
47.73 22.45% 113.46% -5.24% 4.76% -7.46% 77.11% 96.78%
Hochschild Minin Rg
01.05.2026 / 17:30:00
6.190 21.31% 190.61% -1.51% -0.16% -11.44% 125.75% 739.32%
BASF N
04.05.2026 / 17:30:00
53.04 19.08% 24.70% -2.19% 4.45% 8.96% 24.84% 15.80%
Anglo American Rg
01.05.2026 / 17:30:00
36.09 17.50% 18.20% -0.52% 9.32% 2.05% 47.92% 33.59%
voestalpine I
04.05.2026 / 17:30:00
42.29 12.12% 132.36% 1.37% 8.94% -1.47% 77.76% 38.66%
Endeavour Mng Rg
01.05.2026 / 17:30:00
43.08 11.66% 203.59% -2.07% -6.14% -2.49% 104.56% 104.56%
Altri Rg
04.05.2026 / 17:30:00
5.020 11.31% -5.68% 2.45% 3.61% 8.07% -18.43% 24.32%
Acerinox Br
04.05.2026 / 17:30:00
14.020 11.14% 48.36% 5.85% 14.82% 4.63% 35.46% 47.39%
Air Liquide
04.05.2026 / 17:30:00
177.16 10.73% 13.35% -5.80% -1.88% 5.94% -3.49% 19.88%
Umicore
04.05.2026 / 17:30:00
19.745 10.49% 96.66% 16.77% 20.99% -1.00% 141.97% -30.94%
Antofagasta Rg
01.05.2026 / 17:30:00
35.68 8.48% 123.91% -1.75% 3.54% -6.28% 108.35% 150.91%
Symrise I
04.05.2026 / 17:30:00
74.22 7.50% -27.40% 0.35% -0.27% 3.23% -28.98% -32.13%
Kingspan Grp Rg
30.04.2026 / 17:28:00
79.23 7.13% 12.70% 0.09% 9.35% -3.33% 3.97% 30.00%
Navigator Comp. N
04.05.2026 / 17:30:00
3.330 6.22% -7.29% 1.03% -1.48% 0.36% -1.97% -1.01%
Croda Intl Rg
01.05.2026 / 17:30:00
28.24 4.59% -16.62% -2.62% -1.33% -3.45% -7.20% -58.31%
Solvay
04.05.2026 / 17:30:00
28.05 3.28% -9.69% 2.00% 4.90% 4.74% -18.03% 35.94%
Upm-Kymmene Corp Rg
04.05.2026 / 17:25:00
25.49 2.33% -4.10% 2.87% -4.32% -0.43% 8.79% -14.03%
EU Non-Energy Materials
04.05.2026 / 17:45:00
18'871.80 1.50% 14.68% -2.05% 4.21% -4.71% 9.31% 27.68%
Lenzing I
04.05.2026 / 17:30:00
23.45 0.21% -19.69% 1.19% 0.97% -13.55% -17.14% -56.81%
Fresnillo Rg
01.05.2026 / 17:30:00
32.50 -2.23% 420.83% -2.17% -4.92% -16.24% 220.51% 352.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
04.05.2026 / 17:30:00
14.020 0.00% 14.170
04.05.26
11.35
23.03.26
489'890
Air Liquide
04.05.2026 / 17:30:00
177.16 0.00% 189.78
27.04.26
154.88
06.01.26
278'950
Akzo Nobel Br Rg
04.05.2026 / 17:30:00
48.90 0.00% 61.88
18.02.26
46.18
23.03.26
345'299
Altri Rg
04.05.2026 / 17:30:00
5.020 0.00% 5.060
08.04.26
4.3125
21.01.26
19'819
Amrize N
04.05.2026 / 17:20:00
40.40 0.00% 51.34
25.02.26
40.16
23.03.26
335'214
Anglo American Rg
01.05.2026 / 17:30:00
36.09 0.00% 38.77
25.02.26
27.58
23.03.26
479'973
Antofagasta Rg
01.05.2026 / 17:30:00
35.68 0.00% 44.76
25.02.26
29.81
23.03.26
87'034
ArcelorMittal Rg
04.05.2026 / 17:30:00
47.73 0.00% 57.42
25.02.26
38.78
02.01.26
1'754'252
Assa Abloy Rg-B
04.05.2026 / 17:25:00
350.75 0.00% 396.90
06.02.26
314.4
23.03.26
1'710'351
BASF N
04.05.2026 / 17:30:00
53.04 0.00% 55.05
14.04.26
43.33
20.01.26
1'534'740
Boliden Rg
04.05.2026 / 17:25:00
477.05 0.00% 727.60
25.02.26
453.1
27.03.26
1'436'350
Buzzi N
04.05.2026 / 17:30:00
45.73 0.00% 54.78
12.01.26
40.98
13.03.26
724'931
Corticeira Amorim N
04.05.2026 / 17:30:00
6.410 0.00% 7.100
12.02.26
6.03
23.03.26
31'962
Croda Intl Rg
01.05.2026 / 17:30:00
28.24 0.00% 33.10
24.02.26
24.9
19.03.26
45'205
DSM Firmenich N
04.05.2026 / 17:30:00
63.63 0.00% 71.48
09.02.26
55.28
12.03.26
398'594
Endeavour Mng Rg
01.05.2026 / 17:30:00
43.08 0.00% 56.10
02.03.26
36.48
02.01.26
130'038
EU Non-Energy Materials
04.05.2026 / 17:45:00
18'871.80 -1.27% 19'165.13
11:50
18'840.60
17:22
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
01.05.2026 / 17:30:00
32.50 0.00% 44.72
26.01.26
28.85
23.03.26
89'687
Geberit N
04.05.2026 / 17:20:00
521.40 0.00% 660.00
24.02.26
515.4
23.03.26
28'614
Givaudan N
04.05.2026 / 17:20:00
2'763.00 0.00% 3'235.00
12.01.26
2566.5
23.03.26
2'451
HeidelbergMat I
04.05.2026 / 17:30:00
186.75 0.00% 241.90
26.01.26
159.7
13.03.26
285'472
Henkel Vz I
04.05.2026 / 17:30:00
61.64 0.00% 84.16
24.02.26
61.32
30.04.26
226'868
Hochschild Minin Rg
01.05.2026 / 17:30:00
6.190 0.00% 8.565
02.03.26
4.89
08.01.26
143'937
Holcim N
04.05.2026 / 17:20:00
70.81 0.00% 82.54
03.02.26
60.92
09.03.26
129'143
Huhtamaki Rg
04.05.2026 / 17:25:00
27.10 0.00% 32.14
24.02.26
26.4
23.03.26
134'245

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%
Eurozone 50
17:30 / 04.05.26
595.11 -1.88%
L&S Dax
07:58 / 05.05.26
23'964.00 0.27%
S&P 500 (ETF SPY)
02:04 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
17:20 / 04.05.26
19.293 6.73%
EUR/CHF
07:58 / 05.05.26
0.9163 -0.02%
USD/CHF
07:58 / 05.05.26
0.7843 0.04%
Gold 1 Uz
07:57 / 05.05.26
4'543.91 0.44%
Rohöl Brent
07:58 / 05.05.26
113.40 -0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.05.26
18'392.88 -0.85%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.05.26
2'081.56 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.05.26
2'951.37 -0.39%

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026