Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 07.07.2026 - 11:24:00
- 19'750.35
- 0.24%
- 46.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 11:08:34 |
85.12 | 2.68% | 2.22 | 85.12 | 85.14 | 47'949 | |
|
Acerinox Br 07.07.2026 / 11:08:31 |
16.390 | -0.55% | -0.09 | 16.390 | 16.400 | 24'937 | |
|
Air Liquide 07.07.2026 / 11:08:59 |
179.06 | 0.86% | 1.52 | 179.04 | 179.08 | 56'178 | |
|
Akzo Nobel Br Rg 07.07.2026 / 11:07:59 |
60.43 | 0.65% | 0.39 | 60.40 | 60.44 | 21'010 | |
|
Altri Rg 07.07.2026 / 10:39:37 |
4.785 | 1.06% | 0.05 | 4.750 | 4.870 | 7'621 | |
|
Amrize N 07.07.2026 / 11:04:29 |
43.64 | 1.42% | 0.61 | 43.62 | 43.65 | 5'769 | |
|
Anglo American Rg 07.07.2026 / 11:08:36 |
36.93 | -2.25% | -0.85 | 36.92 | 36.94 | 105'533 | |
|
Antofagasta Rg 07.07.2026 / 11:08:45 |
38.09 | -2.30% | -0.90 | 38.07 | 38.10 | 44'795 | |
|
ArcelorMittal Rg 07.07.2026 / 11:08:57 |
56.82 | -0.32% | -0.18 | 56.80 | 56.82 | 201'771 | |
|
Assa Abloy Rg-B 07.07.2026 / 11:08:09 |
341.30 | 0.41% | 1.40 | 341.20 | 341.40 | 216'798 | |
|
BASF N 07.07.2026 / 11:08:06 |
47.49 | -0.07% | -0.04 | 47.49 | 47.51 | 166'568 | |
|
Boliden Rg 07.07.2026 / 11:09:02 |
531.70 | 0.51% | 2.70 | 531.60 | 531.80 | 106'224 | |
|
Buzzi N 07.07.2026 / 11:08:49 |
45.78 | 0.30% | 0.14 | 45.76 | 45.80 | 16'429 | |
|
Corticeira Amorim N 07.07.2026 / 11:04:06 |
6.400 | 0.95% | 0.06 | 6.380 | 6.410 | 3'688 | |
|
Croda Intl Rg 07.07.2026 / 11:07:34 |
30.32 | 1.27% | 0.38 | 30.31 | 30.35 | 3'576 | |
|
Endeavour Mng Rg 07.07.2026 / 11:08:45 |
38.71 | -1.83% | -0.72 | 38.69 | 38.73 | 15'773 | |
|
EU Non-Energy Materials 07.07.2026 / 11:24:02 |
19'750.33 | 0.24% | 46.82 | 0 | |||
|
Fresnillo Rg 07.07.2026 / 11:08:56 |
27.73 | -2.31% | -0.66 | 27.72 | 27.74 | 38'476 | |
|
Givaudan N 07.07.2026 / 11:07:49 |
3'511.00 | 1.62% | 56.00 | 3'510.00 | 3'512.00 | 596 | |
|
HeidelbergMat I 07.07.2026 / 11:08:01 |
177.35 | 1.00% | 1.75 | 177.20 | 177.30 | 24'994 | |
|
Henkel Vz I 07.07.2026 / 11:08:30 |
75.70 | 1.58% | 1.18 | 75.68 | 75.72 | 27'428 | |
|
Hochschild Minin Rg 07.07.2026 / 11:05:53 |
4.780 | -3.16% | -0.16 | 4.776 | 4.788 | 39'101 | |
|
Holcim N 07.07.2026 / 11:06:41 |
77.56 | 0.41% | 0.32 | 77.52 | 77.56 | 16'804 | |
|
Huhtamaki Rg 07.07.2026 / 11:08:42 |
26.54 | 1.03% | 0.27 | 26.50 | 26.54 | 17'576 | |
|
Kemira N 07.07.2026 / 11:08:41 |
16.530 | 1.10% | 0.18 | 16.530 | 16.550 | 44'632 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 07.07.2026 / 11:08:57 |
56.82 | 46.23% | 154.92% | 7.29% | 0.50% | 7.82% | 102.57% | 142.14% |
|
Acerinox Br 07.07.2026 / 11:08:31 |
16.390 | 30.64% | 74.39% | 6.91% | 1.67% | 22.68% | 50.23% | 75.58% |
|
Symrise I 07.07.2026 / 11:07:29 |
90.66 | 29.90% | -12.27% | 2.86% | 11.40% | 22.80% | -0.22% | -3.26% |
|
Anglo American Rg 07.07.2026 / 11:08:36 |
36.93 | 23.02% | 23.76% | -0.75% | -2.30% | 3.50% | 66.50% | 53.94% |
|
Air Liquide 07.07.2026 / 11:08:59 |
179.06 | 22.06% | 24.95% | 2.97% | 6.68% | 4.99% | 12.54% | 38.56% |
|
DSM Firmenich N 07.07.2026 / 11:08:34 |
85.12 | 21.02% | -14.97% | 2.37% | 18.92% | 34.56% | -5.78% | -15.81% |
|
Umicore 07.07.2026 / 11:08:56 |
20.68 | 19.64% | 112.95% | 1.77% | -6.68% | 18.44% | 45.02% | -14.55% |
|
Antofagasta Rg 07.07.2026 / 11:08:45 |
38.09 | 18.53% | 144.65% | -1.22% | -1.30% | -2.04% | 98.59% | 180.77% |
|
Outokumpu N 07.07.2026 / 11:07:56 |
5.240 | 17.90% | 81.90% | 4.49% | -10.81% | 0.00% | 47.11% | 12.50% |
|
Rio Tinto Rg 07.07.2026 / 11:08:58 |
69.11 | 17.56% | 48.99% | -3.30% | -7.57% | -5.28% | 60.33% | 43.85% |
|
voestalpine I 07.07.2026 / 11:08:28 |
43.56 | 16.83% | 142.14% | 5.83% | -3.88% | 1.54% | 77.29% | 42.34% |
|
Norsk Hydro N 07.07.2026 / 11:08:33 |
86.62 | 11.19% | 39.44% | -3.76% | -23.31% | -19.70% | 44.20% | 39.01% |
|
Croda Intl Rg 07.07.2026 / 11:07:34 |
30.32 | 10.89% | -11.60% | 0.03% | 1.88% | 3.16% | 1.02% | -45.27% |
|
Givaudan N 07.07.2026 / 11:07:49 |
3'511.00 | 9.54% | -12.53% | 2.69% | 11.67% | 21.22% | -9.18% | 18.28% |
|
Kingspan Grp Rg 07.07.2026 / 11:08:50 |
79.78 | 8.86% | 14.51% | -0.59% | -3.36% | 1.75% | 11.42% | 43.09% |
|
SKF -B- 07.07.2026 / 11:09:01 |
264.30 | 7.45% | 27.78% | 5.64% | 9.76% | 8.81% | 22.02% | 46.90% |
|
Henkel Vz I 07.07.2026 / 11:08:30 |
75.70 | 6.76% | -11.64% | 2.99% | 11.16% | 15.12% | 11.55% | 5.79% |
|
BASF N 07.07.2026 / 11:08:06 |
47.49 | 6.70% | 11.73% | 1.46% | -2.07% | -11.92% | 11.74% | 10.34% |
|
Lenzing I 07.07.2026 / 10:53:07 |
24.75 | 6.62% | -14.55% | 1.64% | 13.27% | 1.02% | -1.88% | -44.25% |
|
Kerry Grp-A- 07.07.2026 / 11:08:44 |
84.00 | 6.33% | -10.96% | 3.67% | 11.67% | 24.40% | -8.00% | -5.73% |
|
EU Non-Energy Materials 07.07.2026 / 11:24:02 |
19'750.33 | 6.23% | 18.22% | 1.96% | 2.51% | 1.32% | 14.85% | 38.95% |
|
Trelleborg -B- 07.07.2026 / 11:09:01 |
416.60 | 5.95% | 9.90% | 3.74% | 1.02% | 9.00% | 13.42% | 65.21% |
|
Sika N 07.07.2026 / 11:08:48 |
173.50 | 5.45% | -20.14% | 4.05% | 14.79% | 17.55% | -16.12% | -29.64% |
|
Altri Rg 07.07.2026 / 10:39:37 |
4.785 | 4.99% | -11.04% | 0.42% | -3.92% | -1.75% | -2.15% | 13.01% |
|
Navigator Comp. N 07.07.2026 / 11:04:16 |
3.292 | 3.86% | -9.35% | 1.79% | -5.02% | -2.63% | 0.80% | 5.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 11:08:34 |
85.12 | 2.68% |
85.14 10:58 |
83.92 09:09 |
85.86 06.07.26 |
55.28 12.03.26 |
47'949 |
|
Acerinox Br 07.07.2026 / 11:08:31 |
16.390 | -0.55% |
16.510 09:37 |
16.330 09:00 |
17.410 15.06.26 |
11.35 23.03.26 |
24'937 |
|
Air Liquide 07.07.2026 / 11:08:59 |
179.06 | 0.86% |
179.34 10:12 |
177.34 09:09 |
182.24 06.07.26 |
140.8 06.01.26 |
56'178 |
|
Akzo Nobel Br Rg 07.07.2026 / 11:07:59 |
60.43 | 0.65% |
60.70 09:28 |
60.14 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
21'010 |
|
Altri Rg 07.07.2026 / 10:39:37 |
4.785 | 1.06% |
4.805 09:28 |
4.735 09:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
7'621 |
|
Amrize N 07.07.2026 / 11:04:29 |
43.64 | 1.42% |
43.82 09:07 |
43.48 09:01 |
51.34 25.02.26 |
37.79 20.05.26 |
5'769 |
|
Anglo American Rg 07.07.2026 / 11:08:36 |
36.93 | -2.25% |
37.36 09:00 |
36.73 09:08 |
42.39 02.06.26 |
27.58 23.03.26 |
105'533 |
|
Antofagasta Rg 07.07.2026 / 11:08:45 |
38.09 | -2.30% |
38.39 10:13 |
37.61 09:01 |
44.76 25.02.26 |
29.81 23.03.26 |
44'795 |
|
ArcelorMittal Rg 07.07.2026 / 11:08:57 |
56.82 | -0.32% |
57.64 09:42 |
56.32 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
201'771 |
|
Assa Abloy Rg-B 07.07.2026 / 11:08:09 |
341.30 | 0.41% |
342.45 10:26 |
340.50 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
216'798 |
|
BASF N 07.07.2026 / 11:08:06 |
47.49 | -0.07% |
47.81 09:29 |
47.25 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
166'568 |
|
Boliden Rg 07.07.2026 / 11:09:02 |
531.70 | 0.51% |
532.60 09:38 |
522.70 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
106'224 |
|
Buzzi N 07.07.2026 / 11:08:49 |
45.78 | 0.30% |
46.09 09:27 |
45.21 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
16'429 |
|
Corticeira Amorim N 07.07.2026 / 11:04:06 |
6.400 | 0.95% |
6.400 09:15 |
6.380 09:10 |
7.150 11.05.26 |
6.03 23.03.26 |
3'688 |
|
Croda Intl Rg 07.07.2026 / 11:07:34 |
30.32 | 1.27% |
30.41 10:38 |
29.76 09:01 |
33.10 24.02.26 |
24.9 19.03.26 |
3'576 |
|
Endeavour Mng Rg 07.07.2026 / 11:08:45 |
38.71 | -1.83% |
38.99 10:24 |
38.58 09:02 |
56.10 02.03.26 |
35.69 11.06.26 |
15'773 |
|
EU Non-Energy Materials 07.07.2026 / 11:24:02 |
19'750.33 | 0.24% |
19'787.66 10:13 |
19'608.27 09:02 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 07.07.2026 / 11:08:56 |
27.73 | -2.31% |
28.02 09:38 |
27.45 09:03 |
44.72 26.01.26 |
26.7 01.07.26 |
38'476 |
|
Givaudan N 07.07.2026 / 11:07:49 |
3'511.00 | 1.62% |
3'515.00 10:37 |
3'479.00 09:02 |
3'533.00 06.07.26 |
2566.5 23.03.26 |
596 |
|
HeidelbergMat I 07.07.2026 / 11:08:01 |
177.35 | 1.00% |
178.30 09:27 |
175.40 09:01 |
241.90 26.01.26 |
159.7 13.03.26 |
24'994 |
|
Henkel Vz I 07.07.2026 / 11:08:30 |
75.70 | 1.58% |
75.77 11:03 |
75.32 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
27'428 |
|
Hochschild Minin Rg 07.07.2026 / 11:05:53 |
4.780 | -3.16% |
4.836 09:31 |
4.694 09:00 |
8.565 02.03.26 |
4.502 01.07.26 |
39'101 |
|
Holcim N 07.07.2026 / 11:06:41 |
77.56 | 0.41% |
78.08 09:27 |
77.02 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
16'804 |
|
Huhtamaki Rg 07.07.2026 / 11:08:42 |
26.54 | 1.03% |
26.64 10:24 |
26.26 09:00 |
32.14 24.02.26 |
25.86 01.07.26 |
17'576 |
|
Kemira N 07.07.2026 / 11:08:41 |
16.530 | 1.10% |
16.630 10:19 |
16.285 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
44'632 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 07.07.26 |
14'360.78 | 0.41% | |
|
Eurozone 50 11:24 / 07.07.26 |
657.18 | -0.65% | |
|
L&S Dax 11:23 / 07.07.26 |
25'718.50 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 11:09 / 07.07.26 |
13.319 | 0.81% | |
|
EUR/CHF 11:24 / 07.07.26 |
0.9216 | 0.04% | |
|
USD/CHF 11:24 / 07.07.26 |
0.8066 | 0.20% | |
|
Gold 1 Uz 11:23 / 07.07.26 |
4'127.20 | -0.91% | |
|
Rohöl Brent 11:24 / 07.07.26 |
73.14 | 1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 07.07.26 |
14'360.78 | 0.41% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:07 / 07.07.26 |
133.00 | 1.80% | |
|
Kühne + Nagel N 11:08 / 07.07.26 |
207.40 | 1.72% | |
|
Givaudan N 11:08 / 07.07.26 |
3'511.00 | 1.71% | |
|
Richemont N 11:08 / 07.07.26 |
185.75 | 1.56% | |
|
Roche PS 11:08 / 07.07.26 |
336.80 | 1.51% |
Flop 5zur Gesamtübersicht
|
ABB N 11:08 / 07.07.26 |
84.72 | -2.73% | |
|
Holcim N 11:09 / 07.07.26 |
77.54 | 0.08% | |
|
Lonza N 11:07 / 07.07.26 |
581.00 | 0.10% | |
|
Partners N 11:09 / 07.07.26 |
679.80 | 0.15% | |
|
Nestlé N 11:08 / 07.07.26 |
83.84 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 07.07.26 |
20'230.59 | 0.32% |
Top 5zur Gesamtübersicht
|
Medartis N 11:06 / 07.07.26 |
92.40 | 9.35% | |
|
EvoNext Hldgs N 10:52 / 07.07.26 |
2.330 | 4.48% | |
|
Carlo Gavazzi N 10:13 / 07.07.26 |
151.50 | 4.48% | |
|
BB Biotech N 11:08 / 07.07.26 |
51.50 | 3.00% | |
|
DSM Firmenich N 11:08 / 07.07.26 |
78.40 | 2.69% |
Flop 5zur Gesamtübersicht
|
GAM N 11:08 / 07.07.26 |
0.0620 | -11.43% | |
|
INFICON HLDG N 10:56 / 07.07.26 |
165.60 | -5.91% | |
|
Huber+Suhner N 11:09 / 07.07.26 |
197.60 | -5.45% | |
|
Comet N 11:08 / 07.07.26 |
365.60 | -5.28% | |
|
ams-OSRAM I 11:08 / 07.07.26 |
18.720 | -4.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:09 / 07.07.26 |
2'311.37 | 0.43% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:06 / 07.07.26 |
9'705.00 | 2.05% | |
|
Swiss Re N 11:07 / 07.07.26 |
133.00 | 1.80% | |
|
Kühne + Nagel N 11:08 / 07.07.26 |
207.40 | 1.72% | |
|
Givaudan N 11:08 / 07.07.26 |
3'511.00 | 1.71% | |
|
Richemont N 11:08 / 07.07.26 |
185.75 | 1.56% |
Flop 5zur Gesamtübersicht
|
VAT N 11:08 / 07.07.26 |
667.20 | -3.70% | |
|
ABB N 11:08 / 07.07.26 |
84.72 | -2.73% | |
|
Sandoz Group N 11:08 / 07.07.26 |
70.44 | -0.28% | |
|
Straumann N 11:08 / 07.07.26 |
108.10 | -0.23% | |
|
Holcim N 11:09 / 07.07.26 |
77.54 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:09 / 07.07.26 |
3'188.56 | 0.07% |
Top 5zur Gesamtübersicht
|
Lindt N 11:05 / 07.07.26 |
99'100.00 | 2.38% | |
|
Adecco N 11:07 / 07.07.26 |
16.870 | 2.24% | |
|
Swissquote Grp Rg 11:09 / 07.07.26 |
42.70 | 2.20% | |
|
Lindt PS 11:06 / 07.07.26 |
9'705.00 | 2.05% | |
|
Barry Callebaut N 11:08 / 07.07.26 |
1'175.00 | 1.64% |
Flop 5zur Gesamtübersicht
|
VAT N 11:08 / 07.07.26 |
667.20 | -3.70% | |
|
Accelleron N 11:09 / 07.07.26 |
80.65 | -3.53% | |
|
Belimo N 11:08 / 07.07.26 |
859.00 | -2.44% | |
|
SIG Group N 11:05 / 07.07.26 |
14.100 | -1.26% | |
|
DocMorris N 11:08 / 07.07.26 |
9.000 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |