Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.05.2026 - 17:07:26
- 18'719.23
- -0.98%
- -185.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 19.05.2026 / 16:52:21 |
14.310 | -1.14% | -0.17 | 14.300 | 14.320 | 298'940 | |
|
Air Liquide 19.05.2026 / 16:52:27 |
173.29 | -0.69% | -1.21 | 173.28 | 173.30 | 182'303 | |
|
Akzo Nobel Br Rg 19.05.2026 / 16:52:27 |
49.26 | -0.78% | -0.39 | 49.23 | 49.26 | 250'865 | |
|
Altri Rg 19.05.2026 / 16:49:57 |
5.110 | 0.20% | 0.01 | 5.060 | 5.120 | 77'176 | |
|
Amrize N 19.05.2026 / 16:50:41 |
38.55 | -0.49% | -0.19 | 38.49 | 38.53 | 167'100 | |
|
Anglo American Rg 19.05.2026 / 16:52:23 |
36.51 | -3.31% | -1.25 | 36.49 | 36.51 | 750'044 | |
|
Antofagasta Rg 19.05.2026 / 16:52:23 |
36.23 | -3.75% | -1.41 | 36.23 | 36.25 | 482'506 | |
|
ArcelorMittal Rg 19.05.2026 / 16:52:27 |
50.96 | -2.32% | -1.21 | 50.94 | 50.98 | 1'453'765 | |
|
Assa Abloy Rg-B 19.05.2026 / 16:52:28 |
334.45 | -0.22% | -0.75 | 334.40 | 334.50 | 1'054'483 | |
|
BASF N 19.05.2026 / 16:52:17 |
52.06 | -1.46% | -0.77 | 52.06 | 52.07 | 586'769 | |
|
Boliden Rg 19.05.2026 / 16:52:24 |
493.90 | -2.66% | -13.50 | 493.70 | 494.00 | 619'074 | |
|
Buzzi N 19.05.2026 / 16:52:12 |
42.82 | -0.56% | -0.24 | 42.81 | 42.84 | 221'869 | |
|
Corticeira Amorim N 19.05.2026 / 16:47:39 |
6.940 | -0.43% | -0.03 | 6.880 | 6.920 | 102'651 | |
|
Croda Intl Rg 19.05.2026 / 16:51:58 |
27.61 | -0.61% | -0.17 | 27.61 | 27.62 | 48'929 | |
|
DSM Firmenich N 19.05.2026 / 16:51:58 |
66.82 | -0.89% | -0.60 | 66.80 | 66.84 | 422'096 | |
|
Endeavour Mng Rg 19.05.2026 / 16:52:28 |
43.40 | -3.34% | -1.50 | 43.38 | 43.41 | 187'153 | |
|
EU Non-Energy Materials 19.05.2026 / 17:07:29 |
18'718.49 | -0.99% | -186.23 | 0 | |||
|
Fresnillo Rg 19.05.2026 / 16:52:01 |
31.91 | -4.43% | -1.48 | 31.91 | 31.94 | 160'419 | |
|
Geberit N 19.05.2026 / 16:52:28 |
499.73 | -0.53% | -2.67 | 499.90 | 500.20 | 8'301 | |
|
Givaudan N 19.05.2026 / 16:51:43 |
2'756.00 | 0.11% | 3.00 | 2'756.00 | 2'757.00 | 1'851 | |
|
HeidelbergMat I 19.05.2026 / 16:52:14 |
168.25 | -1.32% | -2.25 | 168.20 | 168.30 | 165'366 | |
|
Henkel Vz I 19.05.2026 / 16:52:28 |
66.16 | 1.01% | 0.66 | 66.14 | 66.18 | 182'555 | |
|
Hochschild Minin Rg 19.05.2026 / 16:49:47 |
5.805 | -4.13% | -0.25 | 5.800 | 5.810 | 274'318 | |
|
Holcim N 19.05.2026 / 16:52:05 |
70.84 | -0.03% | -0.02 | 70.84 | 70.86 | 203'286 | |
|
Huhtamaki Rg 19.05.2026 / 16:51:52 |
26.77 | 0.64% | 0.17 | 26.76 | 26.80 | 81'564 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 19.05.2026 / 16:52:28 |
23.76 | 36.32% | 142.63% | 7.32% | 35.46% | 29.20% | 168.32% | -15.36% |
|
Norsk Hydro N 19.05.2026 / 16:20:00 |
104.00 | 35.71% | 70.19% | 0.31% | -2.03% | 18.72% | 80.49% | 53.72% |
|
ArcelorMittal Rg 19.05.2026 / 16:52:27 |
50.96 | 33.84% | 133.32% | -0.78% | -2.82% | -8.80% | 84.54% | 110.70% |
|
Rio Tinto Rg 19.05.2026 / 16:52:27 |
74.72 | 28.90% | 63.36% | -5.48% | 2.36% | 2.52% | 59.78% | 56.02% |
|
Yara Internation Br 19.05.2026 / 16:20:00 |
530.00 | 28.87% | 77.97% | -1.03% | 0.68% | 13.81% | 44.10% | 26.61% |
|
SBO I 19.05.2026 / 16:49:30 |
34.50 | 27.16% | 16.67% | 1.47% | -2.82% | -1.71% | 4.94% | -33.68% |
|
Outokumpu N 19.05.2026 / 16:52:06 |
5.480 | 23.04% | 89.83% | -0.54% | 2.33% | 2.33% | 58.02% | -2.65% |
|
Anglo American Rg 19.05.2026 / 16:52:23 |
36.51 | 22.96% | 23.69% | -6.26% | 2.37% | -0.84% | 52.87% | 42.52% |
|
Hochschild Minin Rg 19.05.2026 / 16:49:47 |
5.805 | 18.67% | 184.27% | -12.64% | -11.51% | -25.91% | 115.16% | 657.35% |
|
BASF N 19.05.2026 / 16:52:17 |
52.06 | 18.61% | 24.20% | -2.09% | -2.56% | 6.75% | 20.43% | 11.33% |
|
voestalpine I 19.05.2026 / 16:52:13 |
44.04 | 18.35% | 145.27% | -0.54% | 2.95% | -9.05% | 83.04% | 44.47% |
|
Endeavour Mng Rg 19.05.2026 / 16:52:28 |
43.40 | 16.38% | 216.42% | -10.30% | -8.65% | -12.99% | 106.47% | 125.51% |
|
Acerinox Br 19.05.2026 / 16:52:21 |
14.310 | 14.74% | 53.17% | 1.63% | 5.38% | 8.49% | 32.13% | 43.67% |
|
Antofagasta Rg 19.05.2026 / 16:52:23 |
36.23 | 14.44% | 136.21% | -8.44% | -2.46% | -14.39% | 102.40% | 167.14% |
|
Altri Rg 19.05.2026 / 16:49:57 |
5.110 | 13.08% | -4.18% | 3.34% | 5.25% | 6.35% | -16.78% | 25.74% |
|
Symrise I 19.05.2026 / 16:51:57 |
75.80 | 9.43% | -26.09% | 2.63% | -0.63% | -2.94% | -27.98% | -27.98% |
|
Air Liquide 19.05.2026 / 16:52:27 |
173.29 | 9.06% | 11.64% | -1.36% | -7.03% | -1.94% | -6.76% | 19.00% |
|
Navigator Comp. N 19.05.2026 / 16:47:09 |
3.404 | 8.07% | -5.68% | 2.78% | 0.89% | 0.12% | -5.37% | -1.40% |
|
Corticeira Amorim N 19.05.2026 / 16:47:39 |
6.940 | 5.29% | -13.52% | -1.84% | 5.15% | -0.14% | -18.26% | -30.09% |
|
Croda Intl Rg 19.05.2026 / 16:51:58 |
27.61 | 2.89% | -17.98% | -0.61% | -7.78% | -14.51% | -11.82% | -56.18% |
|
Lenzing I 19.05.2026 / 16:48:06 |
24.00 | 2.24% | -18.07% | 1.48% | -0.62% | -2.83% | -14.44% | -56.97% |
|
Upm-Kymmene Corp Rg 19.05.2026 / 16:52:18 |
25.68 | 1.12% | -5.23% | 2.05% | -3.00% | -5.76% | 1.46% | -14.17% |
|
EU Non-Energy Materials 19.05.2026 / 17:07:29 |
18'718.49 | 0.68% | 13.42% | -2.70% | -3.69% | -7.27% | 5.41% | 26.79% |
|
Fresnillo Rg 19.05.2026 / 16:52:01 |
31.91 | 0.45% | 435.10% | -11.34% | -10.69% | -20.86% | 204.92% | 406.83% |
|
Kingspan Grp Rg 19.05.2026 / 16:52:04 |
70.90 | -0.95% | 4.20% | -6.28% | -10.54% | -16.14% | -7.32% | 14.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 19.05.2026 / 16:52:21 |
14.310 | -1.14% |
14.690 09:55 |
14.310 16:52 |
15.190 07.05.26 |
11.35 23.03.26 |
298'940 |
|
Air Liquide 19.05.2026 / 16:52:27 |
173.29 | -0.69% |
175.11 09:03 |
173.22 16:51 |
189.78 27.04.26 |
154.88 06.01.26 |
182'303 |
|
Akzo Nobel Br Rg 19.05.2026 / 16:52:27 |
49.26 | -0.78% |
50.06 12:39 |
49.15 15:43 |
61.88 18.02.26 |
46.18 23.03.26 |
250'865 |
|
Altri Rg 19.05.2026 / 16:49:57 |
5.110 | 0.20% |
5.160 14:13 |
5.080 09:19 |
5.160 19.05.26 |
4.3125 21.01.26 |
77'176 |
|
Amrize N 19.05.2026 / 16:50:41 |
38.55 | -0.49% |
39.47 12:36 |
37.97 16:02 |
51.34 25.02.26 |
37.9 18.05.26 |
167'100 |
|
Anglo American Rg 19.05.2026 / 16:52:23 |
36.51 | -3.31% |
37.69 10:00 |
36.38 16:22 |
41.18 13.05.26 |
27.58 23.03.26 |
750'044 |
|
Antofagasta Rg 19.05.2026 / 16:52:23 |
36.23 | -3.75% |
37.67 09:55 |
36.10 16:47 |
44.76 25.02.26 |
29.81 23.03.26 |
482'506 |
|
ArcelorMittal Rg 19.05.2026 / 16:52:27 |
50.96 | -2.32% |
53.88 09:57 |
50.64 16:22 |
57.42 25.02.26 |
38.78 02.01.26 |
1'453'765 |
|
Assa Abloy Rg-B 19.05.2026 / 16:52:28 |
334.45 | -0.22% |
337.45 12:57 |
334.05 10:25 |
396.90 06.02.26 |
314.4 23.03.26 |
1'054'483 |
|
BASF N 19.05.2026 / 16:52:17 |
52.06 | -1.46% |
53.16 13:19 |
52.06 16:51 |
55.05 14.04.26 |
43.33 20.01.26 |
586'769 |
|
Boliden Rg 19.05.2026 / 16:52:24 |
493.90 | -2.66% |
509.60 09:58 |
491.70 16:22 |
727.60 25.02.26 |
453.1 27.03.26 |
619'074 |
|
Buzzi N 19.05.2026 / 16:52:12 |
42.82 | -0.56% |
43.83 09:00 |
42.51 15:43 |
54.78 12.01.26 |
40.98 13.03.26 |
221'869 |
|
Corticeira Amorim N 19.05.2026 / 16:47:39 |
6.940 | -0.43% |
7.050 14:09 |
6.920 16:44 |
7.150 11.05.26 |
6.03 23.03.26 |
102'651 |
|
Croda Intl Rg 19.05.2026 / 16:51:58 |
27.61 | -0.61% |
28.07 12:37 |
27.58 15:46 |
33.10 24.02.26 |
24.9 19.03.26 |
48'929 |
|
DSM Firmenich N 19.05.2026 / 16:51:58 |
66.82 | -0.89% |
67.78 09:59 |
66.68 16:39 |
71.48 09.02.26 |
55.28 12.03.26 |
422'096 |
|
Endeavour Mng Rg 19.05.2026 / 16:52:28 |
43.40 | -3.34% |
45.35 14:36 |
43.28 16:22 |
56.10 02.03.26 |
36.48 02.01.26 |
187'153 |
|
EU Non-Energy Materials 19.05.2026 / 17:07:29 |
18'718.49 | -0.99% |
19'003.86 12:38 |
18'667.89 16:48 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 19.05.2026 / 16:52:01 |
31.91 | -4.43% |
33.28 09:57 |
31.84 16:47 |
44.72 26.01.26 |
28.85 23.03.26 |
160'419 |
|
Geberit N 19.05.2026 / 16:52:28 |
499.73 | -0.53% |
506.40 12:35 |
499.40 16:51 |
660.00 24.02.26 |
490.2 18.05.26 |
8'301 |
|
Givaudan N 19.05.2026 / 16:51:43 |
2'756.00 | 0.11% |
2'778.00 12:36 |
2'742.00 15:37 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'851 |
|
HeidelbergMat I 19.05.2026 / 16:52:14 |
168.25 | -1.32% |
173.10 10:02 |
167.10 15:46 |
241.90 26.01.26 |
159.7 13.03.26 |
165'366 |
|
Henkel Vz I 19.05.2026 / 16:52:28 |
66.16 | 1.01% |
66.40 16:17 |
65.42 11:03 |
84.16 24.02.26 |
61.32 30.04.26 |
182'555 |
|
Hochschild Minin Rg 19.05.2026 / 16:49:47 |
5.805 | -4.13% |
6.045 09:55 |
5.783 16:47 |
8.565 02.03.26 |
4.89 08.01.26 |
274'318 |
|
Holcim N 19.05.2026 / 16:52:05 |
70.84 | -0.03% |
72.54 12:35 |
70.62 16:38 |
82.54 03.02.26 |
60.92 09.03.26 |
203'286 |
|
Huhtamaki Rg 19.05.2026 / 16:51:52 |
26.77 | 0.64% |
27.06 12:55 |
26.76 16:46 |
32.14 24.02.26 |
26.09 18.05.26 |
81'564 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 19.05.26 |
13'359.03 | 0.89% | |
|
Eurozone 50 17:07 / 19.05.26 |
605.32 | 0.48% | |
|
L&S Dax 17:07 / 19.05.26 |
24'441.00 | 0.28% | |
|
S&P 500 (ETF SPY) 16:52 / 19.05.26 |
732.10 | -0.89% | |
|
VSMI Vola-Index 16:52 / 19.05.26 |
19.142 | -1.46% | |
|
EUR/CHF 17:07 / 19.05.26 |
0.9161 | 0.21% | |
|
USD/CHF 17:07 / 19.05.26 |
0.7901 | 0.75% | |
|
Gold 1 Uz 17:07 / 19.05.26 |
4'494.99 | -1.58% | |
|
Rohöl Brent 17:07 / 19.05.26 |
110.63 | 1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 19.05.26 |
13'359.03 | 0.89% |
Top 5zur Gesamtübersicht
|
Lonza N 16:52 / 19.05.26 |
487.60 | 4.12% | |
|
Alcon N 16:52 / 19.05.26 |
52.86 | 2.80% | |
|
Nestlé N 16:52 / 19.05.26 |
80.08 | 2.35% | |
|
Roche PS 16:52 / 19.05.26 |
328.20 | 2.02% | |
|
Novartis N 16:52 / 19.05.26 |
119.08 | 1.60% |
Flop 5zur Gesamtübersicht
|
ABB N 16:52 / 19.05.26 |
79.20 | -2.29% | |
|
Kühne + Nagel N 16:52 / 19.05.26 |
170.80 | -1.78% | |
|
Swiss Life N 16:51 / 19.05.26 |
852.40 | -0.91% | |
|
Logitech N 16:52 / 19.05.26 |
81.60 | -0.85% | |
|
Amrize N 16:52 / 19.05.26 |
38.51 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 19.05.26 |
18'848.58 | 0.71% |
Top 5zur Gesamtübersicht
|
HT5 N 16:48 / 19.05.26 |
4.500 | 10.02% | |
|
Edisun N 16:11 / 19.05.26 |
67.20 | 6.33% | |
|
Tecan N 16:49 / 19.05.26 |
144.80 | 6.00% | |
|
Medacta N 16:51 / 19.05.26 |
145.60 | 5.05% | |
|
Relief Therapeutics N 16:48 / 19.05.26 |
0.4105 | 4.45% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 16:52 / 19.05.26 |
257.00 | -7.39% | |
|
WISeKey N 16:36 / 19.05.26 |
12.860 | -6.81% | |
|
EvoNext Hldgs N 16:31 / 19.05.26 |
1.250 | -6.72% | |
|
Idorsia N 16:50 / 19.05.26 |
3.926 | -6.26% | |
|
Curatis Holding N 16:18 / 19.05.26 |
20.80 | -5.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:52 / 19.05.26 |
2'121.56 | 0.69% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
ABB N 16:52 / 19.05.26 |
79.20 | -2.29% | |
|
Kühne + Nagel N 16:52 / 19.05.26 |
170.80 | -1.78% | |
|
Swiss Life N 16:51 / 19.05.26 |
852.40 | -0.91% | |
|
Julius Bär N 16:51 / 19.05.26 |
67.46 | -0.85% | |
|
Logitech N 16:52 / 19.05.26 |
81.60 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:52 / 19.05.26 |
2'972.64 | 0.39% |
Top 5zur Gesamtübersicht
|
Medacta N 16:51 / 19.05.26 |
145.60 | 5.05% | |
|
Temenos N 16:51 / 19.05.26 |
74.10 | 4.00% | |
|
Roche I 16:52 / 19.05.26 |
337.00 | 2.31% | |
|
Lindt PS 16:51 / 19.05.26 |
9'470.00 | 2.27% | |
|
Straumann N 16:52 / 19.05.26 |
86.40 | 1.98% |
Flop 5zur Gesamtübersicht
|
DocMorris N 16:51 / 19.05.26 |
6.910 | -2.81% | |
|
Accelleron N 16:52 / 19.05.26 |
82.05 | -2.50% | |
|
Belimo N 16:52 / 19.05.26 |
751.50 | -2.40% | |
|
Clariant N 16:47 / 19.05.26 |
7.520 | -1.76% | |
|
Dottikon ES N 16:49 / 19.05.26 |
352.50 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |