×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.11.2025 - 17:30:01
  • 17'875.09
  • 1.18%
  • 207.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
11.11.2025 / 17:25:00
272.20 2.72% 7.20 272.20 272.20 0
Acerinox Br
11.11.2025 / 17:30:00
11.330 0.53% 0.06 11.320 11.360 0
Air Liquide
11.11.2025 / 17:30:00
171.90 1.02% 1.74 171.60 171.60 0
Akzo Nobel Br Rg
11.11.2025 / 17:30:00
58.16 1.11% 0.64 58.04 58.04 0
Altri Rg
11.11.2025 / 17:30:00
4.855 -0.61% -0.03 4.835 4.955 0
Amrize N
11.11.2025 / 17:20:00
39.61 0.66% 0.26 39.57 39.66 0
Anglo American Rg
11.11.2025 / 17:30:00
28.61 1.76% 0.50 28.59 28.62 0
Antofagasta Rg
11.11.2025 / 17:30:00
27.72 0.53% 0.15 27.71 28.24 0
ArcelorMittal Rg
11.11.2025 / 17:30:00
34.49 1.40% 0.48 34.42 34.42 0
Assa Abloy Rg-B
11.11.2025 / 17:25:00
359.00 1.44% 5.10 358.50 358.50 0
BASF N
11.11.2025 / 17:30:00
43.57 1.27% 0.55 43.57 43.57 0
Boliden Rg
11.11.2025 / 17:25:00
427.10 0.38% 1.60 427.20 427.20 0
Buzzi N
11.11.2025 / 17:30:00
50.58 -0.30% -0.15 50.50 50.50 0
Corticeira Amorim N
11.11.2025 / 17:30:00
6.570 0.31% 0.02 6.440 6.630 0
CRH PLC Rg
11.11.2025 / 17:30:00
85.82 -0.72% -0.62 85.80 85.88 0
Croda Intl Rg
11.11.2025 / 17:30:00
27.59 -0.61% -0.17 27.56 27.66 0
DSM Firmenich N
11.11.2025 / 17:30:00
72.54 2.92% 2.06 72.52 72.52 0
Endeavour Mng Rg
11.11.2025 / 17:30:00
31.02 -1.08% -0.34 30.98 31.04 0
EU Non-Energy Materials
11.11.2025 / 17:30:01
17'875.09 1.18% 207.99 0
Fresnillo Rg
11.11.2025 / 17:30:00
23.08 -0.94% -0.22 23.06 23.12 0
Geberit N
11.11.2025 / 17:20:00
638.80 1.20% 7.60 638.60 639.00 0
Givaudan N
11.11.2025 / 17:20:00
3'446.00 2.10% 71.00 3'443.00 3'447.00 0
HeidelbergMat I
11.11.2025 / 17:30:00
204.50 1.14% 2.30 204.40 205.30 0
Henkel Vz I
11.11.2025 / 17:30:00
72.38 -0.71% -0.52 72.24 72.24 0
Holcim N
11.11.2025 / 17:20:00
72.30 1.29% 0.92 72.30 72.42 0
EU Non-Energy Materials
17'875.09
1.18%
AAK Rg
272.20
2.72%
Acerinox Br
11.330
0.53%
Air Liquide
171.90
1.02%
Akzo Nobel Br Rg
58.16
1.11%
Altri Rg
4.855
-0.61%
Amrize N
39.61
0.66%
Anglo American Rg
28.61
1.76%
Antofagasta Rg
27.72
0.53%
ArcelorMittal Rg
34.49
1.40%
Assa Abloy Rg-B
359.00
1.44%
BASF N
43.57
1.27%
Boliden Rg
427.10
0.38%
Buzzi N
50.58
-0.30%
Corticeira Amorim N
6.570
0.31%
CRH PLC Rg
85.82
-0.72%
Croda Intl Rg
27.59
-0.61%
DSM Firmenich N
72.54
2.92%
Endeavour Mng Rg
31.02
-1.08%
Fresnillo Rg
23.08
-0.94%
Geberit N
638.80
1.20%
Givaudan N
3'446.00
2.10%
HeidelbergMat I
204.50
1.14%
Henkel Vz I
72.38
-0.71%
Holcim N
72.30
1.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
11.11.2025 / 17:30:00 		23.08 273.40% 290.68% 7.10% -11.23% 40.82% 272.26% 173.28%
Endeavour Mng Rg
11.11.2025 / 17:30:00 		31.02 121.00% 78.49% 4.66% -9.93% 27.13% 99.74% 85.78%
voestalpine I
11.11.2025 / 17:30:00 		32.02 77.25% 13.31% 6.10% -0.50% 12.83% 69.60% 27.51%
Antofagasta Rg
11.11.2025 / 17:30:00 		27.72 73.02% 63.86% 4.19% 0.27% 30.92% 72.14% 104.75%
HeidelbergMat I
11.11.2025 / 17:30:00 		204.50 69.63% 149.88% 0.59% 3.60% -1.28% 73.01% 298.66%
Umicore
11.11.2025 / 17:30:00 		16.720 66.14% -32.97% 3.92% -2.85% 21.34% 60.61% -52.80%
Holcim N
11.11.2025 / 17:20:00 		72.30 60.54% 112.81% 0.00% 0.00% 0.00% 0.00% 0.00%
ArcelorMittal Rg
11.11.2025 / 17:30:00 		34.49 52.12% 32.48% 6.75% 5.35% 15.35% 52.71% 37.94%
Buzzi N
11.11.2025 / 17:30:00 		50.58 42.73% 83.59% -1.02% 2.20% 13.34% 23.35% 188.80%
Boliden Rg
11.11.2025 / 17:25:00 		427.10 37.08% 35.40% 4.13% 3.61% 34.60% 36.50% 16.98%
Outokumpu N
11.11.2025 / 17:25:00 		3.826 32.34% -14.36% 6.16% -8.56% 6.87% 17.47% -19.57%
SKF -B-
11.11.2025 / 17:25:00 		240.80 25.24% 28.79% -2.47% 2.73% -0.17% 16.84% 45.52%
Geberit N
11.11.2025 / 17:20:00 		638.80 22.75% 17.37% 4.24% 5.73% 0.92% 22.42% 32.41%
Acerinox Br
11.11.2025 / 17:30:00 		11.330 19.26% 4.84% 1.16% -3.33% 3.52% 27.02% 19.26%
Yara Internation Br
11.11.2025 / 16:20:00 		370.15 18.84% -1.14% 0.22% -0.83% -1.71% 17.14% -23.07%
CRH PLC Rg
11.11.2025 / 17:30:00 		85.82 16.75% 60.19% 0.00% 0.00% 0.00% 0.00% 0.00%
Norsk Hydro N
11.11.2025 / 16:20:00 		71.72 15.09% 5.01% 6.68% 4.55% 10.03% 9.93% 3.03%
Rio Tinto Rg
11.11.2025 / 17:30:00 		53.31 12.38% -9.47% 1.16% 4.98% 18.52% 12.68% 3.10%
Air Liquide
11.11.2025 / 17:30:00 		171.90 8.87% 6.28% 1.93% 0.21% -6.24% 7.55% 36.19%
Assa Abloy Rg-B
11.11.2025 / 17:25:00 		359.00 8.79% 21.91% 0.77% 8.71% 5.77% 10.46% 46.54%
EU Non-Energy Materials
11.11.2025 / 17:30:01 		17'875.09 7.25% 8.36% 2.35% 1.25% 0.69% 5.81% 18.14%
Stora Enso-R N
11.11.2025 / 17:25:00 		10.475 4.95% -18.23% 4.83% 20.65% 3.66% 7.55% -28.11%
Trelleborg -B-
11.11.2025 / 17:25:00 		397.75 4.30% 16.77% 2.86% 13.97% 9.30% 9.45% 53.85%
Novonesis Br/Rg-B
11.11.2025 / 16:55:00 		425.40 1.57% 11.24% 11.10% 6.91% 1.48% 2.88% -1.46%
Titan
11.11.2025 / 17:30:00 		42.00 1.38% 90.35% 7.90% 14.05% 10.74% 24.17% 245.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
11.11.2025 / 17:25:00 		272.20 2.72% 273.20
16:30 		266.50
09:00 		324.00
30.01.25 		240.9
30.09.25 		169'668
Acerinox Br
11.11.2025 / 17:30:00 		11.330 0.53% 11.340
17:25 		11.230
09:32 		12.620
09.10.25 		8.315
07.04.25 		223'165
Air Liquide
11.11.2025 / 17:30:00 		171.90 1.02% 172.60
16:30 		169.10
09:42 		187.14
16.05.25 		154.18
02.01.25 		192'987
Akzo Nobel Br Rg
11.11.2025 / 17:30:00 		58.16 1.11% 58.16
17:27 		57.17
09:07 		63.50
07.03.25 		48.63
11.04.25 		114'078
Altri Rg
11.11.2025 / 17:30:00 		4.855 -0.61% 4.880
09:10 		4.845
13:35 		6.554
14.05.25 		4.73
25.07.25 		43'969
Amrize N
11.11.2025 / 17:20:00 		39.61 0.66% 39.68
15:30 		38.79
09:00 		45.00
23.06.25 		35.25
07.08.25 		404'862
Anglo American Rg
11.11.2025 / 17:30:00 		28.61 1.76% 28.64
17:25 		28.12
09:04 		34.06
20.01.25 		21.57298
07.04.25 		896'239
Antofagasta Rg
11.11.2025 / 17:30:00 		27.72 0.53% 27.87
09:52 		27.44
16:37 		28.77
09.10.25 		12.805
07.04.25 		225'155
ArcelorMittal Rg
11.11.2025 / 17:30:00 		34.49 1.40% 34.59
15:56 		33.83
09:02 		35.52
09.10.25 		20.53
07.04.25 		977'017
Assa Abloy Rg-B
11.11.2025 / 17:25:00 		359.00 1.44% 359.85
17:06 		352.50
09:42 		364.60
28.10.25 		252.6
07.04.25 		660'783
BASF N
11.11.2025 / 17:30:00 		43.57 1.27% 43.60
16:30 		42.97
13:02 		55.06
06.03.25 		37.44
07.04.25 		829'639
Boliden Rg
11.11.2025 / 17:25:00 		427.10 0.38% 428.30
16:07 		423.30
09:25 		438.35
29.10.25 		259.4
07.04.25 		326'590
Buzzi N
11.11.2025 / 17:30:00 		50.58 -0.30% 52.05
10:45 		50.35
17:07 		54.45
19.03.25 		35.34
14.01.25 		245'634
Corticeira Amorim N
11.11.2025 / 17:30:00 		6.570 0.31% 6.600
16:40 		6.530
10:32 		8.550
19.02.25 		6.53
07.11.25 		44'088
CRH PLC Rg
11.11.2025 / 17:30:00 		85.82 -0.72% 87.00
10:44 		85.62
16:17 		91.52
28.10.25 		57.48
07.04.25 		66'149
Croda Intl Rg
11.11.2025 / 17:30:00 		27.59 -0.61% 27.64
17:16 		26.60
09:59 		34.26
30.01.25 		24.27
12.08.25 		152'544
DSM Firmenich N
11.11.2025 / 17:30:00 		72.54 2.92% 72.68
17:16 		70.00
09:02 		108.35
14.02.25 		69.08
04.11.25 		329'001
Endeavour Mng Rg
11.11.2025 / 17:30:00 		31.02 -1.08% 31.80
09:16 		30.86
16:29 		35.62
16.10.25 		14.32
02.01.25 		84'815
EU Non-Energy Materials
11.11.2025 / 17:30:01 		17'875.09 1.18% 17'882.98
17:25 		17'662.11
09:00 		18'521.96
07.03.25 		14815.882
07.04.25
Fresnillo Rg
11.11.2025 / 17:30:00 		23.08 -0.94% 23.66
09:26 		22.82
16:33 		26.48
16.10.25 		6.285
02.01.25 		162'382
Geberit N
11.11.2025 / 17:20:00 		638.80 1.20% 639.60
16:09 		626.80
10:00 		653.80
07.08.25 		486.5
16.01.25 		12'395
Givaudan N
11.11.2025 / 17:20:00 		3'446.00 2.10% 3'458.50
16:35 		3'408.00
09:34 		4'235.50
04.06.25 		3179
26.09.25 		3'793
HeidelbergMat I
11.11.2025 / 17:30:00 		204.50 1.14% 209.20
10:39 		201.20
09:00 		212.10
11.08.25 		118.9
02.01.25 		279'852
Henkel Vz I
11.11.2025 / 17:30:00 		72.38 -0.71% 73.02
12:39 		72.32
11:15 		88.44
10.03.25 		65.6
23.06.25 		269'081
Holcim N
11.11.2025 / 17:20:00 		72.30 1.29% 72.71
13:32 		71.49
09:18 		72.71
11.11.25 		38.53896
07.04.25 		202'134

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.25
12'702.08 1.98%
Eurozone 50
17:30 / 11.11.25
591.37 0.97%
L&S Dax
22:58 / 11.11.25
24'194.00 0.45%
S&P 500 (ETF SPY)
22:15 / 11.11.25
683.00 0.23%
VSMI Vola-Index
17:20 / 11.11.25
14.860 -6.33%
EUR/CHF
01:49 / 12.11.25
0.9274 0.00%
USD/CHF
01:50 / 12.11.25
0.8006 0.00%
Gold 1 Uz
01:49 / 12.11.25
4'139.23 0.30%
Rohöl Brent
22:59 / 11.11.25
65.14 1.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.25
12'702.08 1.98%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 11.11.25
61.70 3.70%
Kühne + Nagel N
17:39 / 11.11.25
157.75 3.58%
Lonza N
17:30 / 11.11.25
552.80 3.52%
Roche GS
17:34 / 11.11.25
288.70 3.51%
Sika N
17:39 / 11.11.25
157.10 3.19%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.25
96.62 -0.98%
Swisscom N
17:30 / 11.11.25
600.50 0.17%
Swiss Life N
17:30 / 11.11.25
878.60 0.43%
ABB N
17:35 / 11.11.25
57.08 0.46%
Amrize N
17:38 / 11.11.25
39.52 0.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.25
17'503.42 1.89%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 11.11.25
0.9900 8.55%
BioVersys N
17:30 / 11.11.25
27.50 8.27%
Highlight I
17:34 / 11.11.25
8.350 6.37%
The Swatch Group N
17:35 / 11.11.25
35.72 6.31%
The Swatch Group I
17:30 / 11.11.25
176.70 6.09%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:32 / 11.11.25
0.0500 -13.79%
Molecular N
17:33 / 11.11.25
3.100 -5.78%
Asmallworld N
12:14 / 11.11.25
0.7550 -5.63%
SMGH N
17:30 / 11.11.25
33.65 -4.54%
CF Tradition I
17:30 / 11.11.25
298.00 -3.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.11.25
2'069.72 1.96%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 11.11.25
176.70 6.09%
Straumann N
17:30 / 11.11.25
103.10 5.51%
Alcon N
17:30 / 11.11.25
61.70 3.70%
Kühne + Nagel N
17:39 / 11.11.25
157.75 3.58%
Lonza N
17:30 / 11.11.25
552.80 3.52%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.25
96.62 -0.98%
Swisscom N
17:30 / 11.11.25
600.50 0.17%
Schindler PS
17:30 / 11.11.25
284.20 0.42%
Swiss Life N
17:30 / 11.11.25
878.60 0.43%
ABB N
17:35 / 11.11.25
57.08 0.46%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.11.25
2'917.48 1.87%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 11.11.25
176.70 6.09%
Straumann N
17:30 / 11.11.25
103.10 5.51%
Belimo N
17:30 / 11.11.25
817.00 4.54%
Georg Fischer N
17:30 / 11.11.25
54.45 4.01%
Julius Bär N
17:30 / 11.11.25
57.86 3.32%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 11.11.25
42.26 -1.68%
PSP N
17:30 / 11.11.25
138.80 -1.28%
Clariant N
17:30 / 11.11.25
6.855 -0.72%
Swiss Prime Site N
17:30 / 11.11.25
115.60 -0.34%
Helvetia N
17:35 / 11.11.25
205.20 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
11.11.25 Galenica AG Kauf 0.07 70'000.00
11.11.25 Galenica AG Kauf 0.05 45'000.00
11.11.25 Adecco Group AG Kauf 0.05 24.72
10.11.25 Mobimo Holding AG Verk. 0.02 349.00
10.11.25 Ascom Holding AG Kauf 0.02 3.74
10.11.25 Galenica AG Kauf 0.18 175'000.00
10.11.25 R&S Group Holding AG Kauf 0.10 18.94
10.11.25 Compagnie Financière Tradition SA Verk. 0.09 311.00
10.11.25 Jungfraubahn Holding AG Kauf 0.10 111.50
10.11.25 Adecco Group AG Verk. 0.07 24.75
Mr Market

Das Zahlenset von Barry Callebaut ist aus zwei Gründen bemerkenswert

Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.

05.11.2025