Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.10.2026 - 17:30:04
- 19'396.92
- 1.43%
- 272.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.10.2026 / 17:30:00 |
96.00 | -0.06% | -0.06 | 96.00 | 96.06 | 323'918 | |
|
Acerinox Br 02.10.2026 / 17:30:00 |
17.210 | 0.64% | 0.11 | 17.200 | 17.220 | 149'763 | |
|
Air Liquide 02.10.2026 / 17:30:00 |
170.40 | 1.91% | 3.20 | 170.38 | 170.46 | 423'643 | |
|
Akzo Nobel Br Rg 02.10.2026 / 17:30:00 |
56.60 | 1.84% | 1.02 | 56.56 | 56.60 | 368'854 | |
|
Altri Rg 02.10.2026 / 17:30:00 |
4.608 | -0.70% | -0.03 | 4.520 | 4.695 | 34'589 | |
|
Amrize N 02.10.2026 / 17:20:00 |
30.70 | 1.05% | 0.32 | 30.68 | 30.70 | 225'065 | |
|
Anglo American Rg 02.10.2026 / 17:30:00 |
40.92 | 2.74% | 1.09 | 40.89 | 40.92 | 691'904 | |
|
Antofagasta Rg 02.10.2026 / 17:30:00 |
38.02 | 3.39% | 1.25 | 38.00 | 38.04 | 345'032 | |
|
ArcelorMittal Rg 02.10.2026 / 17:30:00 |
57.16 | 0.35% | 0.20 | 57.10 | 57.16 | 1'258'606 | |
|
Assa Abloy Rg-B 02.10.2026 / 17:25:00 |
354.30 | 1.06% | 3.70 | 352.80 | 354.50 | 1'064'170 | |
|
BASF N 02.10.2026 / 17:30:00 |
50.05 | 1.08% | 0.54 | 50.03 | 50.06 | 625'947 | |
|
Boliden Rg 02.10.2026 / 17:25:00 |
518.00 | 3.31% | 16.60 | 513.80 | 518.20 | 515'193 | |
|
Buzzi N 02.10.2026 / 17:30:00 |
37.92 | 1.26% | 0.47 | 37.89 | 37.94 | 212'832 | |
|
Corticeira Amorim N 02.10.2026 / 17:30:00 |
6.935 | -0.79% | -0.06 | 6.930 | 6.950 | 21'704 | |
|
Croda Intl Rg 02.10.2026 / 17:29:50 |
32.77 | 0.00% | 0.00 | 32.76 | 32.78 | 185'748 | |
|
Endeavour Mng Rg 02.10.2026 / 17:30:00 |
42.61 | 0.05% | 0.02 | 42.52 | 42.61 | 190'448 | |
|
EU Non-Energy Materials 02.10.2026 / 17:30:04 |
19'396.92 | 1.43% | 272.78 | 0 | |||
|
Fresnillo Rg 02.10.2026 / 17:30:00 |
27.07 | 0.63% | 0.17 | 27.00 | 27.07 | 151'792 | |
|
Givaudan N 02.10.2026 / 17:20:00 |
3'361.50 | 0.25% | 8.50 | 3'360.00 | 3'377.00 | 1'619 | |
|
HeidelbergMat I 02.10.2026 / 17:30:00 |
147.73 | 1.11% | 1.63 | 147.55 | 147.75 | 220'930 | |
|
Henkel Vz I 02.10.2026 / 17:30:00 |
72.12 | 0.45% | 0.32 | 72.08 | 72.12 | 133'246 | |
|
Hochschild Minin Rg 02.10.2026 / 17:30:00 |
5.470 | 3.26% | 0.17 | 5.435 | 5.480 | 811'355 | |
|
Holcim N 02.10.2026 / 17:20:00 |
64.62 | 0.67% | 0.43 | 64.62 | 64.64 | 198'618 | |
|
Huhtamaki Rg 02.10.2026 / 17:25:00 |
26.85 | -1.07% | -0.29 | 26.80 | 26.86 | 161'015 | |
|
Kemira N 02.10.2026 / 17:25:00 |
17.110 | 1.24% | 0.21 | 17.110 | 17.140 | 75'856 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.10.2026 / 17:30:00 |
57.16 | 46.13% | 154.74% | -7.81% | -15.36% | -1.67% | 73.34% | 139.58% |
|
DSM Firmenich N 02.10.2026 / 17:30:00 |
96.00 | 40.23% | -1.47% | -1.78% | 3.18% | 14.64% | 31.08% | 18.99% |
|
Acerinox Br 02.10.2026 / 17:30:00 |
17.210 | 35.55% | 80.95% | -1.54% | -6.52% | 7.70% | 44.74% | 86.60% |
|
Kingspan Grp Rg 02.10.2026 / 17:28:00 |
102.90 | 34.35% | 41.32% | 6.19% | 0.39% | 28.79% | 41.15% | 40.01% |
|
Symrise I 02.10.2026 / 17:30:00 |
91.04 | 30.61% | -11.79% | -1.66% | 0.66% | 2.50% | 21.42% | -0.28% |
|
Anglo American Rg 02.10.2026 / 17:30:00 |
40.92 | 29.70% | 30.47% | 0.96% | -1.86% | 13.52% | 45.78% | 54.40% |
|
Croda Intl Rg 02.10.2026 / 17:29:50 |
32.77 | 21.37% | -3.25% | 1.61% | -0.70% | 13.27% | 14.18% | -33.08% |
|
Rio Tinto Rg 02.10.2026 / 17:30:00 |
70.33 | 16.17% | 47.23% | -0.68% | -7.97% | 4.35% | 42.56% | 33.88% |
|
voestalpine I 02.10.2026 / 17:30:00 |
44.34 | 16.01% | 140.44% | -3.55% | -5.13% | 2.05% | 35.27% | 69.35% |
|
Umicore 02.10.2026 / 17:30:00 |
21.00 | 15.17% | 104.98% | -2.33% | -8.70% | 5.47% | 39.63% | -8.35% |
|
Air Liquide 02.10.2026 / 17:30:00 |
170.40 | 14.95% | 17.67% | 1.67% | -0.13% | -2.09% | 8.89% | 26.57% |
|
Outokumpu N 02.10.2026 / 17:25:00 |
5.035 | 14.55% | 76.72% | -8.70% | -12.43% | -2.14% | 11.25% | 29.16% |
|
Syensqo 02.10.2026 / 17:30:00 |
78.05 | 13.67% | 10.92% | -0.13% | -4.58% | 18.21% | 16.01% | 0.00% |
|
Trelleborg -B- 02.10.2026 / 17:25:00 |
445.60 | 12.02% | 16.21% | -4.09% | -1.33% | 8.13% | 24.43% | 60.97% |
|
Antofagasta Rg 02.10.2026 / 17:30:00 |
38.02 | 11.80% | 130.75% | 1.83% | -2.94% | 0.42% | 40.38% | 156.33% |
|
BASF N 02.10.2026 / 17:30:00 |
50.05 | 11.17% | 16.41% | -0.46% | -6.44% | 5.16% | 12.85% | 15.29% |
|
Endeavour Mng Rg 02.10.2026 / 17:30:00 |
42.61 | 10.39% | 200.14% | -5.65% | -9.72% | 16.36% | 36.66% | 168.03% |
|
Sika N 02.10.2026 / 17:20:00 |
182.50 | 9.53% | -17.05% | 0.25% | -4.95% | 12.14% | 0.87% | -23.38% |
|
SKF -B- 02.10.2026 / 17:25:00 |
275.40 | 8.55% | 29.08% | 1.23% | 0.55% | 6.09% | 14.70% | 46.53% |
|
Kerry Grp-A- 02.10.2026 / 17:28:00 |
86.15 | 8.33% | -9.29% | 0.41% | 2.22% | 3.89% | 13.21% | 6.51% |
|
Givaudan N 02.10.2026 / 17:20:00 |
3'361.50 | 6.31% | -15.11% | -1.97% | 3.34% | -2.25% | 3.59% | 12.33% |
|
Corticeira Amorim N 02.10.2026 / 17:30:00 |
6.935 | 5.59% | -13.28% | -1.84% | -1.63% | 9.56% | -3.95% | -28.38% |
|
EU Non-Energy Materials 02.10.2026 / 17:30:04 |
19'396.92 | 4.32% | 14.74% | -0.55% | -4.96% | 0.64% | 9.63% | 31.56% |
|
Hochschild Minin Rg 02.10.2026 / 17:30:00 |
5.470 | 3.82% | 148.71% | -4.87% | -17.18% | 19.43% | 44.14% | 532.92% |
|
Altri Rg 02.10.2026 / 17:30:00 |
4.608 | 2.88% | -12.82% | -2.90% | -1.76% | -1.76% | -5.63% | 8.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 02.10.2026 / 17:30:00 |
96.00 | -0.06% |
96.22 16:30 |
93.74 09:38 |
99.38 28.09.26 |
55.28 12.03.26 |
323'918 |
|
Acerinox Br 02.10.2026 / 17:30:00 |
17.210 | 0.64% |
17.290 16:19 |
16.950 09:20 |
18.575 06.08.26 |
11.35 23.03.26 |
149'763 |
|
Air Liquide 02.10.2026 / 17:30:00 |
170.40 | 1.91% |
171.24 16:46 |
166.96 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
423'643 |
|
Akzo Nobel Br Rg 02.10.2026 / 17:30:00 |
56.60 | 1.84% |
57.01 15:46 |
55.62 09:43 |
67.66 29.05.26 |
46.18 23.03.26 |
368'854 |
|
Altri Rg 02.10.2026 / 17:30:00 |
4.608 | -0.70% |
4.640 09:19 |
4.600 14:19 |
5.390 22.05.26 |
4.3125 21.01.26 |
34'589 |
|
Amrize N 02.10.2026 / 17:20:00 |
30.70 | 1.05% |
31.30 15:46 |
30.70 17:19 |
51.34 25.02.26 |
30.38 01.10.26 |
225'065 |
|
Anglo American Rg 02.10.2026 / 17:30:00 |
40.92 | 2.74% |
41.40 16:43 |
39.91 09:05 |
43.48 08.09.26 |
27.58 23.03.26 |
691'904 |
|
Antofagasta Rg 02.10.2026 / 17:30:00 |
38.02 | 3.39% |
38.46 16:10 |
37.01 12:24 |
44.76 25.02.26 |
29.81 23.03.26 |
345'032 |
|
ArcelorMittal Rg 02.10.2026 / 17:30:00 |
57.16 | 0.35% |
58.04 10:12 |
56.40 14:16 |
68.53 08.09.26 |
38.78 02.01.26 |
1'258'606 |
|
Assa Abloy Rg-B 02.10.2026 / 17:25:00 |
354.30 | 1.06% |
357.50 09:57 |
351.70 13:53 |
396.90 06.02.26 |
314.4 23.03.26 |
1'064'170 |
|
BASF N 02.10.2026 / 17:30:00 |
50.05 | 1.08% |
50.23 16:49 |
49.37 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
625'947 |
|
Boliden Rg 02.10.2026 / 17:25:00 |
518.00 | 3.31% |
523.40 16:42 |
505.30 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
515'193 |
|
Buzzi N 02.10.2026 / 17:30:00 |
37.92 | 1.26% |
38.29 16:42 |
37.31 09:06 |
54.78 12.01.26 |
35.775 22.09.26 |
212'832 |
|
Corticeira Amorim N 02.10.2026 / 17:30:00 |
6.935 | -0.79% |
7.000 10:54 |
6.925 14:28 |
7.170 28.09.26 |
6.03 23.03.26 |
21'704 |
|
Croda Intl Rg 02.10.2026 / 17:29:50 |
32.77 | 0.00% |
32.99 16:19 |
32.58 09:07 |
35.19 26.08.26 |
24.9 19.03.26 |
185'748 |
|
Endeavour Mng Rg 02.10.2026 / 17:30:00 |
42.61 | 0.05% |
43.74 15:57 |
42.01 09:20 |
56.10 02.03.26 |
33.59 17.07.26 |
190'448 |
|
EU Non-Energy Materials 02.10.2026 / 17:30:04 |
19'396.92 | 1.43% |
19'512.63 16:48 |
19'124.14 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 02.10.2026 / 17:30:00 |
27.07 | 0.63% |
27.84 15:02 |
26.75 09:43 |
44.72 26.01.26 |
24.015 17.07.26 |
151'792 |
|
Givaudan N 02.10.2026 / 17:20:00 |
3'361.50 | 0.25% |
3'378.00 16:36 |
3'319.00 09:09 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'619 |
|
HeidelbergMat I 02.10.2026 / 17:30:00 |
147.73 | 1.11% |
148.65 16:47 |
143.85 09:02 |
241.90 26.01.26 |
137.55 01.10.26 |
220'930 |
|
Henkel Vz I 02.10.2026 / 17:30:00 |
72.12 | 0.45% |
72.58 16:36 |
71.68 09:04 |
84.16 24.02.26 |
61.32 30.04.26 |
133'246 |
|
Hochschild Minin Rg 02.10.2026 / 17:30:00 |
5.470 | 3.26% |
5.550 16:19 |
5.295 09:01 |
8.565 02.03.26 |
4.196 17.07.26 |
811'355 |
|
Holcim N 02.10.2026 / 17:20:00 |
64.62 | 0.67% |
65.70 10:05 |
64.42 14:27 |
82.54 03.02.26 |
60.92 09.03.26 |
198'618 |
|
Huhtamaki Rg 02.10.2026 / 17:25:00 |
26.85 | -1.07% |
27.28 09:05 |
26.64 15:15 |
32.72 28.08.26 |
25.78 13.07.26 |
161'015 |
|
Kemira N 02.10.2026 / 17:25:00 |
17.110 | 1.24% |
17.310 16:57 |
16.960 09:05 |
21.42 11.02.26 |
15.295 10.06.26 |
75'856 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 19:53 / 02.10.26 |
25'252.00 | 1.11% | |
|
S&P 500 (ETF SPY) 19:38 / 02.10.26 |
768.89 | 0.64% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 19:53 / 02.10.26 |
0.9332 | -0.11% | |
|
USD/CHF 19:53 / 02.10.26 |
0.8291 | -0.25% | |
|
Gold 1 Uz 19:52 / 02.10.26 |
4'139.75 | -0.94% | |
|
Rohöl Brent 19:53 / 02.10.26 |
102.31 | 0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |