Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.06.2025 - 17:30:03
- 17'174.62
- -1.30%
- -226.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.06.2025 / 17:25:00 |
263.40 | -0.90% | -2.40 | 263.40 | 263.80 | 0 | |
|
Acerinox Br 13.06.2025 / 17:30:00 |
10.510 | -0.10% | -0.01 | 10.510 | 10.550 | 0 | |
|
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% | -1.48 | 182.80 | 182.80 | 0 | |
|
Akzo Nobel Br Rg 13.06.2025 / 17:30:00 |
58.21 | -2.66% | -1.59 | 58.08 | 58.08 | 0 | |
|
Altri Rg 13.06.2025 / 17:30:00 |
5.110 | -0.97% | -0.05 | 5.080 | 5.220 | 0 | |
|
Antofagasta Rg 13.06.2025 / 17:30:00 |
17.830 | -1.60% | -0.29 | 17.815 | 17.835 | 0 | |
|
ArcelorMittal Rg 13.06.2025 / 17:30:00 |
25.98 | -1.67% | -0.44 | 26.08 | 26.08 | 0 | |
|
Assa Abloy Rg-B 13.06.2025 / 17:25:00 |
302.50 | -0.92% | -2.80 | 302.40 | 302.40 | 0 | |
|
BASF N 13.06.2025 / 17:30:00 |
42.09 | -1.52% | -0.65 | 42.12 | 42.12 | 0 | |
|
Boliden Rg 13.06.2025 / 17:25:00 |
294.00 | -1.24% | -3.70 | 293.90 | 294.60 | 0 | |
|
Buzzi N 13.06.2025 / 17:30:00 |
44.10 | -2.15% | -0.97 | 44.04 | 44.04 | 0 | |
|
Corticeira Amorim N 13.06.2025 / 17:30:00 |
7.820 | -0.89% | -0.07 | 7.660 | 7.970 | 0 | |
|
Covestro I 13.06.2025 / 17:30:00 |
59.82 | -0.30% | -0.18 | 59.80 | 59.84 | 0 | |
|
CRH PLC Rg 13.06.2025 / 17:30:00 |
66.92 | -2.22% | -1.52 | 66.86 | 67.06 | 0 | |
|
Croda Intl Rg 13.06.2025 / 17:30:00 |
30.67 | -1.32% | -0.41 | 30.66 | 30.70 | 0 | |
|
DSM Firmenich N 13.06.2025 / 17:30:00 |
96.32 | -0.19% | -0.18 | 96.42 | 96.42 | 0 | |
|
Endeavour Mng Rg 13.06.2025 / 17:30:00 |
23.84 | 2.67% | 0.62 | 23.82 | 23.88 | 0 | |
|
EU Non-Energy Materials 13.06.2025 / 17:30:03 |
17'174.62 | -1.30% | -226.60 | 0 | |||
|
Fresnillo Rg 13.06.2025 / 17:30:00 |
14.410 | 2.20% | 0.31 | 14.390 | 14.420 | 0 | |
|
Geberit N 13.06.2025 / 17:20:00 |
634.60 | -1.76% | -11.40 | 634.00 | 634.80 | 0 | |
|
Givaudan N 13.06.2025 / 17:20:00 |
4'113.00 | -1.34% | -56.00 | 4'105.00 | 4'122.00 | 0 | |
|
HeidelbergMat I 13.06.2025 / 17:30:00 |
176.00 | -1.81% | -3.25 | 176.00 | 176.00 | 0 | |
|
Henkel Vz I 13.06.2025 / 17:30:00 |
67.51 | -1.73% | -1.19 | 67.42 | 67.42 | 0 | |
|
Holcim N 13.06.2025 / 17:20:00 |
92.99 | -2.63% | -2.51 | 92.96 | 93.00 | 0 | |
|
Huhtamaki Rg 13.06.2025 / 17:25:00 |
31.28 | -1.08% | -0.34 | 31.28 | 31.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 13.06.2025 / 17:30:00 |
14.410 | 125.96% | 136.42% | 7.62% | 44.39% | 57.40% | 164.89% | 87.75% |
|
Endeavour Mng Rg 13.06.2025 / 17:30:00 |
23.84 | 63.64% | 32.16% | 2.67% | 15.84% | 37.96% | 48.35% | 25.24% |
|
HeidelbergMat I 13.06.2025 / 17:30:00 |
176.00 | 50.38% | 121.52% | -1.92% | -5.45% | -0.11% | 83.91% | 248.60% |
|
Buzzi N 13.06.2025 / 17:30:00 |
44.10 | 26.81% | 63.12% | -5.24% | -8.47% | -13.53% | 16.30% | 160.14% |
|
Geberit N 13.06.2025 / 17:20:00 |
634.60 | 25.63% | 20.12% | -0.69% | 5.31% | 12.44% | 17.26% | 28.23% |
|
Yara Internation Br 13.06.2025 / 16:20:00 |
387.80 | 25.06% | 4.04% | 5.09% | 8.16% | 16.40% | 29.96% | -20.21% |
|
voestalpine I 13.06.2025 / 17:30:00 |
22.38 | 23.85% | -20.83% | -0.80% | -5.97% | -10.44% | -9.61% | -17.07% |
|
Wienerberger I 13.06.2025 / 17:30:00 |
31.67 | 22.42% | 7.42% | -5.21% | -4.18% | -7.94% | -6.85% | 34.49% |
|
ROCKWOOL Br/Rg-B 13.06.2025 / 16:55:00 |
296.90 | 22.22% | 57.86% | -3.49% | -2.59% | -5.48% | 7.49% | 68.14% |
|
Novonesis Br/Rg-B 13.06.2025 / 16:55:00 |
485.10 | 19.88% | 31.29% | 1.40% | 7.37% | 20.63% | 18.93% | 16.22% |
|
ArcelorMittal Rg 13.06.2025 / 17:30:00 |
25.98 | 18.16% | 2.90% | -2.02% | -5.01% | -10.78% | 18.90% | -2.71% |
|
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | 17.66% | 14.86% | -0.32% | -2.25% | 2.60% | 14.34% | 45.55% |
|
Umicore 13.06.2025 / 17:30:00 |
11.450 | 16.83% | -52.86% | 11.49% | 37.62% | 27.65% | -16.18% | -70.30% |
|
Outokumpu N 13.06.2025 / 17:25:00 |
3.350 | 15.86% | -25.03% | -2.16% | -0.53% | -10.69% | -4.29% | -34.91% |
|
Kenmare Res Rg 13.06.2025 / 17:28:00 |
4.440 | 14.43% | -12.08% | 0.00% | -2.84% | -15.43% | 9.36% | -17.78% |
|
Saint-Gobain 13.06.2025 / 17:30:00 |
96.12 | 14.31% | 47.64% | -5.07% | -4.83% | -3.98% | 33.35% | 86.68% |
|
Antofagasta Rg 13.06.2025 / 17:30:00 |
17.830 | 13.71% | 7.70% | -5.18% | -2.41% | -2.46% | -12.43% | 26.58% |
|
Acerinox Br 13.06.2025 / 17:30:00 |
10.510 | 11.32% | -2.14% | -1.82% | -1.08% | -7.07% | 7.79% | -6.74% |
|
Kingspan Grp Rg 13.06.2025 / 17:28:00 |
76.05 | 11.20% | -0.72% | 0.93% | -0.78% | -4.37% | -6.00% | 5.50% |
|
Holcim N 13.06.2025 / 17:20:00 |
92.99 | 9.32% | 44.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Covestro I 13.06.2025 / 17:30:00 |
59.82 | 6.80% | 13.53% | -0.10% | 0.03% | 2.12% | 19.31% | 44.33% |
|
Givaudan N 13.06.2025 / 17:20:00 |
4'113.00 | 5.54% | 19.90% | -1.51% | 0.94% | 4.98% | -4.26% | 25.16% |
|
Vidrala I 13.06.2025 / 17:30:00 |
96.90 | 5.07% | 3.84% | -2.81% | -1.02% | 1.57% | -9.78% | 49.37% |
|
Kerry Grp-A- 13.06.2025 / 17:28:00 |
96.95 | 4.74% | 23.70% | 0.67% | 1.78% | 0.26% | 28.41% | 4.98% |
|
Schoeller-Bleckma I 13.06.2025 / 17:30:00 |
30.25 | 4.12% | -30.19% | 1.00% | -8.19% | -15.97% | -19.01% | -49.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.06.2025 / 17:25:00 |
263.40 | -0.90% |
265.80 11:01 |
262.40 09:01 |
324.00 30.01.25 |
242.2 09.05.25 |
269'747 |
|
Acerinox Br 13.06.2025 / 17:30:00 |
10.510 | -0.10% |
10.520 17:23 |
10.240 09:00 |
11.960 06.03.25 |
8.315 07.04.25 |
302'761 |
|
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% |
183.78 10:19 |
181.10 09:05 |
187.14 16.05.25 |
154.18 02.01.25 |
381'157 |
|
Akzo Nobel Br Rg 13.06.2025 / 17:30:00 |
58.21 | -2.66% |
58.84 10:02 |
57.43 09:00 |
63.50 07.03.25 |
48.63 11.04.25 |
344'380 |
|
Altri Rg 13.06.2025 / 17:30:00 |
5.110 | -0.97% |
5.170 10:13 |
5.110 15:22 |
6.554 14.05.25 |
5.11 12.06.25 |
145'389 |
|
Antofagasta Rg 13.06.2025 / 17:30:00 |
17.830 | -1.60% |
17.905 09:02 |
17.530 12:52 |
21.09 19.02.25 |
12.805 07.04.25 |
368'040 |
|
ArcelorMittal Rg 13.06.2025 / 17:30:00 |
25.98 | -1.67% |
26.25 09:04 |
25.78 12:44 |
32.18 06.03.25 |
20.53 07.04.25 |
642'052 |
|
Assa Abloy Rg-B 13.06.2025 / 17:25:00 |
302.50 | -0.92% |
304.15 14:36 |
299.40 09:05 |
343.30 31.01.25 |
252.6 07.04.25 |
919'318 |
|
BASF N 13.06.2025 / 17:30:00 |
42.09 | -1.52% |
42.16 13:48 |
41.31 09:06 |
55.06 06.03.25 |
37.44 07.04.25 |
1'134'136 |
|
Boliden Rg 13.06.2025 / 17:25:00 |
294.00 | -1.24% |
297.10 10:04 |
293.00 09:00 |
392.90 14.02.25 |
259.4 07.04.25 |
474'337 |
|
Buzzi N 13.06.2025 / 17:30:00 |
44.10 | -2.15% |
44.38 10:02 |
43.72 10:59 |
54.45 19.03.25 |
35.34 14.01.25 |
257'998 |
|
Corticeira Amorim N 13.06.2025 / 17:30:00 |
7.820 | -0.89% |
7.860 14:53 |
7.780 11:15 |
8.550 19.02.25 |
7.03 07.04.25 |
22'088 |
|
Covestro I 13.06.2025 / 17:30:00 |
59.82 | -0.30% |
59.98 17:14 |
59.74 09:02 |
60.30 06.05.25 |
55.5 08.01.25 |
5'920 |
|
CRH PLC Rg 13.06.2025 / 17:30:00 |
66.92 | -2.22% |
67.46 15:39 |
66.30 09:06 |
88.52 18.02.25 |
57.48 07.04.25 |
135'598 |
|
Croda Intl Rg 13.06.2025 / 17:30:00 |
30.67 | -1.32% |
30.86 14:30 |
30.45 09:19 |
34.26 30.01.25 |
25.51 11.04.25 |
68'013 |
|
DSM Firmenich N 13.06.2025 / 17:30:00 |
96.32 | -0.19% |
97.44 14:14 |
95.48 09:00 |
108.35 14.02.25 |
82.58 09.04.25 |
148'218 |
|
Endeavour Mng Rg 13.06.2025 / 17:30:00 |
23.84 | 2.67% |
24.06 16:27 |
23.52 09:00 |
24.38 04.06.25 |
14.32 02.01.25 |
155'206 |
|
EU Non-Energy Materials 13.06.2025 / 17:30:03 |
17'174.62 | -1.30% |
17'413.93 09:00 |
17'105.90 09:06 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 13.06.2025 / 17:30:00 |
14.410 | 2.20% |
14.470 16:50 |
14.020 09:00 |
14.470 13.06.25 |
6.285 02.01.25 |
558'565 |
|
Geberit N 13.06.2025 / 17:20:00 |
634.60 | -1.76% |
644.60 10:02 |
633.60 16:35 |
647.80 12.06.25 |
486.5 16.01.25 |
15'605 |
|
Givaudan N 13.06.2025 / 17:20:00 |
4'113.00 | -1.34% |
4'162.00 14:06 |
4'110.00 09:05 |
4'235.50 04.06.25 |
3441 09.04.25 |
1'920 |
|
HeidelbergMat I 13.06.2025 / 17:30:00 |
176.00 | -1.81% |
177.33 13:51 |
174.20 10:42 |
191.05 14.05.25 |
118.9 02.01.25 |
372'355 |
|
Henkel Vz I 13.06.2025 / 17:30:00 |
67.51 | -1.73% |
68.41 14:07 |
67.24 09:01 |
88.44 10.03.25 |
66.02 09.04.25 |
236'905 |
|
Holcim N 13.06.2025 / 17:20:00 |
92.99 | -2.63% |
93.97 14:07 |
92.80 16:48 |
101.95 06.03.25 |
75.72 07.04.25 |
290'770 |
|
Huhtamaki Rg 13.06.2025 / 17:25:00 |
31.28 | -1.08% |
31.50 09:43 |
31.08 15:54 |
38.56 14.02.25 |
29.54 09.04.25 |
103'292 |