×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 21.07.2026 - 17:30:01
  • 19'132.53
  • -0.01%
  • -2.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
21.07.2026 / 17:30:00
83.56 -2.86% -2.46 83.98 83.98 426'579
Acerinox Br
21.07.2026 / 17:30:00
16.470 1.04% 0.17 16.460 16.790 199'770
Air Liquide
21.07.2026 / 17:30:00
176.38 -0.81% -1.44 176.52 176.52 300'481
Akzo Nobel Br Rg
21.07.2026 / 17:30:00
57.10 -0.61% -0.35 57.16 57.16 318'513
Altri Rg
21.07.2026 / 17:30:00
4.665 0.54% 0.03 4.570 4.750 12'074
Amrize N
21.07.2026 / 17:20:00
39.68 -0.65% -0.26 39.69 39.74 141'782
Anglo American Rg
21.07.2026 / 17:30:00
34.87 3.52% 1.19 34.85 35.55 1'250'405
Antofagasta Rg
21.07.2026 / 17:30:00
36.88 5.61% 1.96 36.84 37.60 338'052
ArcelorMittal Rg
21.07.2026 / 17:30:00
57.74 -1.15% -0.67 57.86 57.86 832'824
Assa Abloy Rg-B
21.07.2026 / 17:25:00
338.90 -0.73% -2.50 340.00 340.00 1'046'698
BASF N
21.07.2026 / 17:30:00
48.20 0.32% 0.16 48.25 48.25 1'171'243
Boliden Rg
21.07.2026 / 17:25:00
477.00 -5.56% -28.10 476.80 476.80 1'138'136
Buzzi N
21.07.2026 / 17:30:00
42.05 0.77% 0.32 41.86 41.86 174'328
Corticeira Amorim N
21.07.2026 / 17:30:00
6.530 0.31% 0.02 6.520 6.660 25'109
Croda Intl Rg
21.07.2026 / 17:30:00
29.00 -0.92% -0.27 28.97 29.02 75'271
Endeavour Mng Rg
21.07.2026 / 17:30:00
35.46 3.84% 1.31 35.36 35.46 145'628
EU Non-Energy Materials
21.07.2026 / 17:30:01
19'132.53 -0.01% -2.83 0
Fresnillo Rg
21.07.2026 / 17:30:00
25.29 3.14% 0.77 25.25 25.31 192'220
Givaudan N
21.07.2026 / 17:20:00
3'371.00 -0.85% -29.00 3'368.00 3'374.00 2'510
HeidelbergMat I
21.07.2026 / 17:30:00
171.30 0.13% 0.23 170.80 170.80 91'841
Henkel Vz I
21.07.2026 / 17:30:00
74.54 0.05% 0.04 74.80 74.80 195'629
Hochschild Minin Rg
21.07.2026 / 17:30:00
4.482 4.72% 0.20 4.396 4.488 373'489
Holcim N
21.07.2026 / 17:20:00
74.30 -0.35% -0.26 74.16 74.46 170'810
Huhtamaki Rg
21.07.2026 / 17:25:00
26.87 0.34% 0.09 26.88 26.88 96'100
Kemira N
21.07.2026 / 17:24:50
16.720 0.00% 0.00 16.750 16.750 65'606
19'132.53
-0.01%
16.470
1.04%
176.38
-0.81%
57.10
-0.61%
4.665
0.54%
39.68
-0.65%
34.87
3.52%
36.88
5.61%
57.74
-1.15%
338.90
-0.73%
48.20
0.32%
477.00
-5.56%
42.05
0.77%
6.530
0.31%
29.00
-0.92%
83.56
-2.86%
35.46
3.84%
25.29
3.14%
3'371.00
-0.85%
171.30
0.13%
74.54
0.05%
4.482
4.72%
74.30
-0.35%
26.87
0.34%
16.720
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
21.07.2026 / 17:30:00
57.74 49.85% 161.23% -1.90% 3.55% 17.07% 98.56% 131.88%
Acerinox Br
21.07.2026 / 17:30:00
16.470 29.21% 72.49% -0.18% -0.12% 23.83% 52.15% 62.11%
Symrise I
21.07.2026 / 17:30:00
87.46 28.62% -13.13% -0.39% 1.46% 19.03% -0.55% -8.92%
DSM Firmenich N
21.07.2026 / 17:30:00
83.56 25.58% -11.77% -1.92% 9.20% 31.51% -5.56% -15.82%
Air Liquide
21.07.2026 / 17:30:00
176.38 22.25% 25.15% -0.88% 5.91% 7.01% 13.26% 34.14%
Outokumpu N
21.07.2026 / 17:25:00
5.465 21.26% 87.07% -1.09% -1.89% 4.89% 48.63% 10.69%
voestalpine I
21.07.2026 / 17:30:00
44.48 17.60% 143.74% -0.65% -0.13% 7.44% 77.21% 48.86%
Rio Tinto Rg
21.07.2026 / 17:30:00
67.75 11.10% 40.81% -2.35% -6.82% -7.42% 43.61% 28.04%
Anglo American Rg
21.07.2026 / 17:30:00
34.87 9.67% 10.33% -5.23% -6.10% -1.50% 48.68% 24.30%
Croda Intl Rg
21.07.2026 / 17:30:00
29.00 8.41% -13.58% -0.38% -6.18% 1.29% 2.82% -49.05%
Umicore
21.07.2026 / 17:30:00
19.920 8.25% 92.68% -3.11% -11.31% 15.95% 30.03% -30.41%
Yara Internation Br
21.07.2026 / 16:20:00
442.15 7.93% 49.05% -5.26% 2.42% -17.36% 14.25% 10.95%
BASF N
21.07.2026 / 17:30:00
48.20 7.87% 12.95% -2.51% -1.25% -11.38% 10.80% 0.78%
Givaudan N
21.07.2026 / 17:20:00
3'371.00 7.80% -13.92% -0.62% 3.34% 19.92% -7.57% 16.16%
Lenzing I
21.07.2026 / 17:30:00
25.60 7.48% -13.87% 5.79% -1.92% 11.30% 0.00% -43.74%
Norsk Hydro N
21.07.2026 / 16:20:00
84.22 6.86% 34.01% -5.09% -9.73% -20.17% 32.17% 30.80%
Henkel Vz I
21.07.2026 / 17:30:00
74.54 6.73% -11.67% 1.89% 5.31% 18.54% 9.55% 5.40%
Kerry Grp-A-
21.07.2026 / 17:28:00
82.03 6.24% -11.04% -0.85% 5.57% 19.48% -9.21% -8.47%
Antofagasta Rg
21.07.2026 / 17:30:00
36.88 6.17% 119.14% -4.64% -1.15% 5.89% 84.63% 128.68%
Trelleborg -B-
21.07.2026 / 17:25:00
412.60 4.60% 8.50% 0.39% -1.36% 8.69% 16.03% 55.78%
Novonesis Br/Rg-B
21.07.2026 / 16:55:00
421.80 3.85% 4.33% -0.61% 6.65% 11.85% -4.01% 26.19%
Kingspan Grp Rg
21.07.2026 / 17:28:00
76.10 3.52% 8.89% -2.00% -7.42% -2.53% 6.14% 9.01%
EU Non-Energy Materials
21.07.2026 / 17:30:01
19'132.53 2.90% 14.81% -1.54% -1.29% 0.83% 10.91% 26.83%
Altri Rg
21.07.2026 / 17:30:00
4.665 2.88% -12.82% 0.00% -4.70% -5.47% -2.51% 10.53%
Syensqo
21.07.2026 / 17:30:00
69.40 1.76% -0.71% 1.50% 6.28% 25.33% 0.73% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
21.07.2026 / 17:30:00
83.56 -2.86% 86.00
09:02
83.26
16:27
87.68
17.07.26
55.28
12.03.26
426'579
Acerinox Br
21.07.2026 / 17:30:00
16.470 1.04% 16.500
17:14
16.190
10:10
17.410
15.06.26
11.35
23.03.26
199'770
Air Liquide
21.07.2026 / 17:30:00
176.38 -0.81% 177.70
09:03
175.08
15:45
182.24
06.07.26
140.8
06.01.26
300'481
Akzo Nobel Br Rg
21.07.2026 / 17:30:00
57.10 -0.61% 57.42
09:04
56.86
16:19
67.66
29.05.26
46.18
23.03.26
318'513
Altri Rg
21.07.2026 / 17:30:00
4.665 0.54% 4.665
14:30
4.615
09:30
5.390
22.05.26
4.3125
21.01.26
12'074
Amrize N
21.07.2026 / 17:20:00
39.68 -0.65% 40.08
14:10
39.27
15:45
51.34
25.02.26
37.79
20.05.26
141'782
Anglo American Rg
21.07.2026 / 17:30:00
34.87 3.52% 35.03
17:22
34.07
13:09
42.39
02.06.26
27.58
23.03.26
1'250'405
Antofagasta Rg
21.07.2026 / 17:30:00
36.88 5.61% 37.10
17:16
35.46
09:00
44.76
25.02.26
29.81
23.03.26
338'052
ArcelorMittal Rg
21.07.2026 / 17:30:00
57.74 -1.15% 58.84
09:02
57.04
15:56
62.60
04.06.26
38.78
02.01.26
832'824
Assa Abloy Rg-B
21.07.2026 / 17:25:00
338.90 -0.73% 342.70
09:00
334.40
15:50
396.90
06.02.26
314.4
23.03.26
1'046'698
BASF N
21.07.2026 / 17:30:00
48.20 0.32% 48.29
17:06
47.68
09:32
55.05
14.04.26
43.33
20.01.26
1'171'243
Boliden Rg
21.07.2026 / 17:25:00
477.00 -5.56% 491.00
09:00
467.20
10:10
727.60
25.02.26
453.1
27.03.26
1'138'136
Buzzi N
21.07.2026 / 17:30:00
42.05 0.77% 42.14
17:17
41.39
09:43
54.78
12.01.26
40.98
13.03.26
174'328
Corticeira Amorim N
21.07.2026 / 17:30:00
6.530 0.31% 6.540
09:00
6.490
15:52
7.150
11.05.26
6.03
23.03.26
25'109
Croda Intl Rg
21.07.2026 / 17:30:00
29.00 -0.92% 29.09
17:12
28.72
15:47
33.10
24.02.26
24.9
19.03.26
75'271
Endeavour Mng Rg
21.07.2026 / 17:30:00
35.46 3.84% 35.53
09:02
34.68
15:51
56.10
02.03.26
33.59
17.07.26
145'628
EU Non-Energy Materials
21.07.2026 / 17:30:01
19'132.53 -0.01% 19'183.85
09:00
18'945.51
15:45
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
21.07.2026 / 17:30:00
25.29 3.14% 25.69
09:00
24.69
15:59
44.72
26.01.26
24.015
17.07.26
192'220
Givaudan N
21.07.2026 / 17:20:00
3'371.00 -0.85% 3'389.00
09:02
3'352.00
15:46
3'546.00
07.07.26
2566.5
23.03.26
2'510
HeidelbergMat I
21.07.2026 / 17:30:00
171.30 0.13% 171.95
17:16
169.30
15:51
241.90
26.01.26
159.7
13.03.26
91'841
Henkel Vz I
21.07.2026 / 17:30:00
74.54 0.05% 75.12
16:14
74.18
12:23
84.16
24.02.26
61.32
30.04.26
195'629
Hochschild Minin Rg
21.07.2026 / 17:30:00
4.482 4.72% 4.494
17:25
4.322
10:21
8.565
02.03.26
4.196
17.07.26
373'489
Holcim N
21.07.2026 / 17:20:00
74.30 -0.35% 74.48
13:00
73.62
15:51
82.54
03.02.26
60.92
09.03.26
170'810
Huhtamaki Rg
21.07.2026 / 17:25:00
26.87 0.34% 26.89
17:23
26.64
09:27
32.14
24.02.26
25.78
13.07.26
96'100
Kemira N
21.07.2026 / 17:24:50
16.720 0.00% 16.780
17:10
16.550
10:58
21.42
11.02.26
15.295
10.06.26
65'606

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
19:25 / 21.07.26
25'031.00 1.29%
S&P 500 (ETF SPY)
19:10 / 21.07.26
748.58 0.87%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
19:25 / 21.07.26
0.9268 0.24%
USD/CHF
19:25 / 21.07.26
0.8124 0.26%
Gold 1 Uz
19:25 / 21.07.26
4'072.19 1.64%
Rohöl Brent
19:25 / 21.07.26
91.05 2.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%
UBS N
17:34 / 21.07.26
42.59 1.28%
Kühne + Nagel N
17:30 / 21.07.26
209.80 1.06%

Flop 5zur Gesamtübersicht

Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Nestlé N
17:35 / 21.07.26
84.28 -1.69%
Alcon N
17:33 / 21.07.26
55.82 -1.66%
Givaudan N
17:30 / 21.07.26
3'365.00 -1.06%
Swisscom N
17:35 / 21.07.26
624.00 -0.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 21.07.26
6.400 15.94%
ams-OSRAM I
17:30 / 21.07.26
17.060 13.73%
Bachem N-B-
17:30 / 21.07.26
77.70 10.60%
Bossard N
17:30 / 21.07.26
222.00 9.36%
Sensirion N
17:35 / 21.07.26
76.00 7.65%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
The Swatch Group N
17:30 / 21.07.26
37.20 -7.58%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Xlife Sciences N
17:30 / 21.07.26
16.950 -5.83%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%

Top 5zur Gesamtübersicht

VAT N
17:33 / 21.07.26
700.40 5.07%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%
Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%

Flop 5zur Gesamtübersicht

Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Sonova N
17:30 / 21.07.26
200.40 -2.34%
Lindt PS
17:38 / 21.07.26
9'400.00 -2.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 21.07.26
831.50 6.19%
Georg Fischer N
17:30 / 21.07.26
53.25 5.65%
VAT N
17:33 / 21.07.26
700.40 5.07%
Swissquote Grp Rg
17:36 / 21.07.26
41.20 2.85%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Sonova N
17:30 / 21.07.26
200.40 -2.34%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026