×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.08.2026 - 17:30:05
  • 20'298.55
  • -0.13%
  • -26.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.08.2026 / 17:30:00
93.12 -1.34% -1.26 93.06 93.16 220'486
Acerinox Br
11.08.2026 / 17:30:00
18.250 1.22% 0.22 18.240 18.260 304'782
Air Liquide
11.08.2026 / 17:30:00
171.71 0.09% 0.15 171.68 171.74 360'319
Akzo Nobel Br Rg
11.08.2026 / 17:30:00
62.56 -0.03% -0.02 62.54 62.58 238'156
Altri Rg
11.08.2026 / 17:30:00
4.755 0.53% 0.03 4.655 4.850 11'362
Amrize N
11.08.2026 / 17:20:00
38.34 0.79% 0.30 38.35 38.38 178'327
Anglo American Rg
11.08.2026 / 17:30:00
40.33 -0.28% -0.12 40.30 40.35 348'743
Antofagasta Rg
11.08.2026 / 17:30:00
40.23 0.36% 0.15 40.21 40.26 183'496
ArcelorMittal Rg
11.08.2026 / 17:30:00
64.40 0.41% 0.26 64.38 64.42 580'487
Assa Abloy Rg-B
11.08.2026 / 17:25:00
361.40 -0.47% -1.70 361.30 361.50 322'368
BASF N
11.08.2026 / 17:30:00
51.24 -0.83% -0.43 51.22 51.25 663'132
Boliden Rg
11.08.2026 / 17:25:00
529.00 0.53% 2.80 529.00 532.00 490'775
Buzzi N
11.08.2026 / 17:30:00
41.40 0.91% 0.38 41.39 41.43 290'724
Corticeira Amorim N
11.08.2026 / 17:30:00
6.830 1.34% 0.09 6.790 6.830 26'758
Croda Intl Rg
11.08.2026 / 17:30:00
32.80 -0.39% -0.13 32.78 32.81 58'967
Endeavour Mng Rg
11.08.2026 / 17:30:00
41.85 2.66% 1.09 41.80 41.88 88'442
EU Non-Energy Materials
11.08.2026 / 17:30:05
20'298.55 -0.13% -26.16 0
Fresnillo Rg
11.08.2026 / 17:30:00
29.56 -0.07% -0.02 29.52 29.58 192'610
Givaudan N
11.08.2026 / 17:20:00
3'320.00 -1.40% -47.00 3'319.00 3'329.00 1'696
HeidelbergMat I
11.08.2026 / 17:30:00
161.80 1.03% 1.65 161.75 161.85 177'847
Henkel Vz I
11.08.2026 / 17:30:00
78.20 -0.86% -0.68 78.18 78.22 79'261
Hochschild Minin Rg
11.08.2026 / 17:30:00
5.240 2.39% 0.12 5.230 5.265 295'756
Holcim N
11.08.2026 / 17:20:00
71.36 0.71% 0.50 71.34 71.38 119'012
Huhtamaki Rg
11.08.2026 / 17:25:00
31.49 0.19% 0.06 31.40 31.50 33'175
Kemira N
11.08.2026 / 17:25:00
17.410 -0.74% -0.13 17.400 17.420 36'714
20'298.55
-0.13%
18.250
1.22%
171.71
0.09%
62.56
-0.03%
4.755
0.53%
38.34
0.79%
40.33
-0.28%
40.23
0.36%
64.40
0.41%
361.40
-0.47%
51.24
-0.83%
529.00
0.53%
41.40
0.91%
6.830
1.34%
32.80
-0.39%
93.12
-1.34%
41.85
2.66%
29.56
-0.07%
3'320.00
-1.40%
161.80
1.03%
78.20
-0.86%
5.240
2.39%
71.36
0.71%
31.49
0.19%
17.410
-0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
11.08.2026 / 17:30:00
64.40 64.55% 186.85% -0.09% 9.41% 25.68% 124.27% 158.84%
Acerinox Br
11.08.2026 / 17:30:00
18.250 42.93% 90.79% -0.05% 10.61% 27.00% 71.93% 91.32%
DSM Firmenich N
11.08.2026 / 17:30:00
93.12 37.78% -3.19% 1.64% 9.30% 38.86% 13.30% 7.29%
Umicore
11.08.2026 / 17:30:00
23.87 36.43% 142.83% 6.75% 16.10% 0.00% 70.87% -6.91%
Symrise I
11.08.2026 / 17:30:00
91.00 32.56% -10.47% 0.66% 3.64% 19.42% 15.69% -1.17%
Anglo American Rg
11.08.2026 / 17:30:00
40.33 31.70% 32.49% 3.30% 9.62% 10.33% 85.30% 62.14%
Kingspan Grp Rg
11.08.2026 / 17:28:00
96.90 29.14% 35.85% 16.68% 24.79% 36.10% 41.05% 26.83%
Rio Tinto Rg
11.08.2026 / 17:30:00
75.02 25.79% 59.42% 2.43% 8.13% -0.23% 61.23% 57.08%
Croda Intl Rg
11.08.2026 / 17:30:00
32.80 21.96% -2.78% -1.81% 12.68% 17.96% 33.60% -41.53%
Antofagasta Rg
11.08.2026 / 17:30:00
40.23 21.86% 151.52% 2.18% 4.01% 10.05% 93.34% 152.79%
Outokumpu N
11.08.2026 / 17:25:00
5.735 21.59% 87.59% 8.46% 3.80% 3.99% 65.42% 20.19%
voestalpine I
11.08.2026 / 17:30:00
46.89 20.84% 150.44% -3.00% 4.74% 6.28% 75.62% 63.60%
Norsk Hydro N
11.08.2026 / 16:20:00
91.90 19.45% 49.80% 1.88% 3.56% -11.63% 41.86% 44.50%
Sika N
11.08.2026 / 17:20:00
193.83 18.32% -10.39% 1.93% 22.09% 39.04% 1.40% -28.06%
Syensqo
11.08.2026 / 17:30:00
81.55 18.09% 15.23% 4.52% 19.27% 34.52% 7.56% 0.00%
Air Liquide
11.08.2026 / 17:30:00
171.71 17.95% 20.74% -0.06% -3.50% 8.56% 8.50% 27.25%
BASF N
11.08.2026 / 17:30:00
51.24 16.01% 21.48% 1.27% 3.64% -2.06% 14.12% 9.07%
Henkel Vz I
11.08.2026 / 17:30:00
78.20 13.01% -6.47% 2.20% 6.89% 18.06% 9.52% 12.98%
Trelleborg -B-
11.08.2026 / 17:25:00
436.00 12.54% 16.74% -0.86% 6.08% 11.00% 23.71% 59.02%
EU Non-Energy Materials
11.08.2026 / 17:30:05
20'298.55 9.17% 21.94% 0.96% 4.46% 8.31% 16.53% 35.75%
Givaudan N
11.08.2026 / 17:20:00
3'320.00 6.75% -14.76% -0.21% -2.12% 19.73% -1.25% 16.22%
Kerry Grp-A-
11.08.2026 / 17:28:00
82.20 6.56% -10.77% -0.54% -0.63% 9.31% 3.66% -6.55%
SKF -B-
11.08.2026 / 17:25:00
260.10 5.85% 25.87% -2.46% 0.35% 12.94% 10.45% 37.13%
Endeavour Mng Rg
11.08.2026 / 17:30:00
41.85 5.65% 187.24% 14.49% 15.56% -3.72% 70.03% 140.19%
Akzo Nobel Br Rg
11.08.2026 / 17:30:00
62.56 5.64% 7.56% -0.41% 9.14% 26.74% 12.60% -18.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.08.2026 / 17:30:00
93.12 -1.34% 94.76
09:03
93.04
17:28
95.00
30.07.26
55.28
12.03.26
220'486
Acerinox Br
11.08.2026 / 17:30:00
18.250 1.22% 18.420
09:00
18.195
16:40
18.575
06.08.26
11.35
23.03.26
304'782
Air Liquide
11.08.2026 / 17:30:00
171.71 0.09% 172.22
16:21
170.16
14:30
182.24
06.07.26
140.8
06.01.26
360'319
Akzo Nobel Br Rg
11.08.2026 / 17:30:00
62.56 -0.03% 62.74
16:19
62.07
10:27
67.66
29.05.26
46.18
23.03.26
238'156
Altri Rg
11.08.2026 / 17:30:00
4.755 0.53% 4.755
12:17
4.725
11:32
5.390
22.05.26
4.3125
21.01.26
11'362
Amrize N
11.08.2026 / 17:20:00
38.34 0.79% 38.58
16:29
37.44
09:59
51.34
25.02.26
37.37
07.08.26
178'327
Anglo American Rg
11.08.2026 / 17:30:00
40.33 -0.28% 40.81
15:45
40.18
11:11
42.39
02.06.26
27.58
23.03.26
348'743
Antofagasta Rg
11.08.2026 / 17:30:00
40.23 0.36% 40.85
15:03
39.84
09:55
44.76
25.02.26
29.81
23.03.26
183'496
ArcelorMittal Rg
11.08.2026 / 17:30:00
64.40 0.41% 65.18
15:46
64.04
11:29
65.23
05.08.26
38.78
02.01.26
580'487
Assa Abloy Rg-B
11.08.2026 / 17:25:00
361.40 -0.47% 363.55
15:53
359.60
10:59
396.90
06.02.26
314.4
23.03.26
322'368
BASF N
11.08.2026 / 17:30:00
51.24 -0.83% 51.71
09:01
50.93
15:09
55.05
14.04.26
43.33
20.01.26
663'132
Boliden Rg
11.08.2026 / 17:25:00
529.00 0.53% 533.20
15:37
521.80
09:07
727.60
25.02.26
453.1
27.03.26
490'775
Buzzi N
11.08.2026 / 17:30:00
41.40 0.91% 41.96
15:38
40.99
09:20
54.78
12.01.26
38.83
04.08.26
290'724
Corticeira Amorim N
11.08.2026 / 17:30:00
6.830 1.34% 6.830
17:29
6.730
09:55
7.150
11.05.26
6.03
23.03.26
26'758
Croda Intl Rg
11.08.2026 / 17:30:00
32.80 -0.39% 32.96
09:01
32.61
11:30
33.48
04.08.26
24.9
19.03.26
58'967
Endeavour Mng Rg
11.08.2026 / 17:30:00
41.85 2.66% 42.10
15:46
40.59
09:07
56.10
02.03.26
33.59
17.07.26
88'442
EU Non-Energy Materials
11.08.2026 / 17:30:05
20'298.55 -0.13% 20'401.96
16:20
20'213.30
11:12
20'511.41
06.08.26
16711.1393
23.03.26
Fresnillo Rg
11.08.2026 / 17:30:00
29.56 -0.07% 30.15
15:03
29.18
09:56
44.72
26.01.26
24.015
17.07.26
192'610
Givaudan N
11.08.2026 / 17:20:00
3'320.00 -1.40% 3'388.00
09:16
3'316.00
16:10
3'546.00
07.07.26
2566.5
23.03.26
1'696
HeidelbergMat I
11.08.2026 / 17:30:00
161.80 1.03% 163.78
16:00
158.95
09:22
241.90
26.01.26
157.475
31.07.26
177'847
Henkel Vz I
11.08.2026 / 17:30:00
78.20 -0.86% 79.01
15:54
78.12
11:29
84.16
24.02.26
61.32
30.04.26
79'261
Hochschild Minin Rg
11.08.2026 / 17:30:00
5.240 2.39% 5.280
14:42
5.080
09:07
8.565
02.03.26
4.196
17.07.26
295'756
Holcim N
11.08.2026 / 17:20:00
71.36 0.71% 71.82
16:15
70.28
13:35
82.54
03.02.26
60.92
09.03.26
119'012
Huhtamaki Rg
11.08.2026 / 17:25:00
31.49 0.19% 31.62
16:00
31.32
10:01
32.14
24.02.26
25.78
13.07.26
33'175
Kemira N
11.08.2026 / 17:25:00
17.410 -0.74% 17.570
09:12
17.390
12:48
21.42
11.02.26
15.295
10.06.26
36'714

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
17:56 / 11.08.26
26'396.00 0.21%
S&P 500 (ETF SPY)
17:41 / 11.08.26
771.93 -0.14%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
17:56 / 11.08.26
0.9362 0.13%
USD/CHF
17:56 / 11.08.26
0.8110 0.11%
Gold 1 Uz
17:56 / 11.08.26
4'381.51 -0.17%
Rohöl Brent
17:56 / 11.08.26
88.76 1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026