Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 25.08.2026 - 17:30:03
- 20'372.88
- 0.29%
- 59.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.08.2026 / 17:30:00 |
91.72 | 0.39% | 0.36 | 91.74 | 91.80 | 92'866 | |
|
Acerinox Br 25.08.2026 / 17:30:00 |
17.260 | 0.29% | 0.05 | 17.260 | 17.270 | 251'378 | |
|
Air Liquide 25.08.2026 / 17:30:00 |
168.06 | -0.25% | -0.42 | 168.04 | 168.10 | 200'606 | |
|
Akzo Nobel Br Rg 25.08.2026 / 17:30:00 |
60.48 | -0.53% | -0.32 | 60.46 | 60.50 | 160'524 | |
|
Altri Rg 25.08.2026 / 17:30:00 |
4.740 | -0.32% | -0.02 | 4.650 | 4.840 | 27'858 | |
|
Amrize N 25.08.2026 / 17:20:00 |
35.21 | -3.08% | -1.12 | 35.18 | 35.22 | 287'852 | |
|
Anglo American Rg 25.08.2026 / 17:30:00 |
42.06 | 2.31% | 0.95 | 42.03 | 42.05 | 566'915 | |
|
Antofagasta Rg 25.08.2026 / 17:30:00 |
40.24 | 1.33% | 0.53 | 40.22 | 40.24 | 223'862 | |
|
ArcelorMittal Rg 25.08.2026 / 17:30:00 |
62.64 | -0.54% | -0.34 | 62.60 | 62.64 | 590'514 | |
|
Assa Abloy Rg-B 25.08.2026 / 17:25:00 |
353.45 | 0.50% | 1.75 | 351.50 | 353.70 | 402'633 | |
|
BASF N 25.08.2026 / 17:30:00 |
51.70 | -1.66% | -0.88 | 51.68 | 51.71 | 570'228 | |
|
Boliden Rg 25.08.2026 / 17:25:00 |
575.00 | 1.04% | 5.90 | 574.80 | 575.60 | 354'747 | |
|
Buzzi N 25.08.2026 / 17:30:00 |
40.56 | 2.04% | 0.81 | 40.53 | 40.59 | 142'189 | |
|
Corticeira Amorim N 25.08.2026 / 17:30:00 |
7.050 | 0.43% | 0.03 | 7.040 | 7.090 | 16'050 | |
|
Croda Intl Rg 25.08.2026 / 17:30:00 |
34.57 | 0.36% | 0.13 | 34.56 | 34.58 | 205'301 | |
|
Endeavour Mng Rg 25.08.2026 / 17:30:00 |
48.10 | 0.34% | 0.17 | 48.05 | 48.14 | 151'472 | |
|
EU Non-Energy Materials 25.08.2026 / 17:30:03 |
20'372.88 | 0.29% | 59.89 | 0 | |||
|
Fresnillo Rg 25.08.2026 / 17:30:00 |
31.76 | -0.06% | -0.02 | 31.73 | 31.81 | 209'302 | |
|
Givaudan N 25.08.2026 / 17:20:00 |
3'320.00 | 0.70% | 23.00 | 3'317.00 | 3'323.00 | 1'535 | |
|
HeidelbergMat I 25.08.2026 / 17:30:00 |
162.65 | 1.85% | 2.95 | 162.60 | 162.70 | 164'218 | |
|
Henkel Vz I 25.08.2026 / 17:30:00 |
75.82 | -0.93% | -0.71 | 75.82 | 75.86 | 83'543 | |
|
Hochschild Minin Rg 25.08.2026 / 17:30:00 |
6.255 | -2.11% | -0.14 | 6.245 | 6.290 | 363'484 | |
|
Holcim N 25.08.2026 / 17:20:00 |
71.20 | 1.12% | 0.79 | 71.18 | 71.24 | 141'041 | |
|
Huhtamaki Rg 25.08.2026 / 17:25:00 |
32.12 | 0.44% | 0.14 | 32.10 | 32.18 | 66'427 | |
|
Kemira N 25.08.2026 / 17:24:55 |
17.460 | 0.00% | 0.00 | 17.460 | 17.520 | 37'711 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 25.08.2026 / 17:30:00 |
62.64 | 61.57% | 181.66% | 1.47% | 5.78% | 2.32% | 117.50% | 161.00% |
|
Acerinox Br 25.08.2026 / 17:30:00 |
17.260 | 36.42% | 82.12% | -1.09% | -4.16% | 6.84% | 61.16% | 91.09% |
|
Kingspan Grp Rg 25.08.2026 / 17:28:00 |
102.15 | 35.90% | 42.96% | 3.21% | 31.72% | 32.75% | 51.56% | 34.57% |
|
Anglo American Rg 25.08.2026 / 17:30:00 |
42.06 | 33.87% | 34.67% | 9.79% | 16.70% | -0.40% | 90.58% | 78.05% |
|
DSM Firmenich N 25.08.2026 / 17:30:00 |
91.72 | 33.37% | -6.29% | 4.66% | 9.79% | 29.11% | 9.82% | 8.41% |
|
Symrise I 25.08.2026 / 17:30:00 |
92.42 | 32.29% | -10.66% | 7.08% | 3.35% | 19.51% | 12.60% | -1.26% |
|
Umicore 25.08.2026 / 17:30:00 |
23.32 | 31.51% | 134.06% | 0.26% | 16.08% | -11.47% | 70.41% | 0.43% |
|
Rio Tinto Rg 25.08.2026 / 17:30:00 |
77.33 | 28.58% | 62.95% | 8.84% | 12.87% | -7.04% | 69.36% | 62.01% |
|
Croda Intl Rg 25.08.2026 / 17:30:00 |
34.57 | 27.56% | 1.68% | 11.25% | 9.66% | 14.15% | 35.13% | -36.32% |
|
Hochschild Minin Rg 25.08.2026 / 17:30:00 |
6.255 | 25.23% | 200.00% | 22.89% | 41.32% | 6.11% | 107.39% | 612.77% |
|
Endeavour Mng Rg 25.08.2026 / 17:30:00 |
48.10 | 24.25% | 237.81% | 17.75% | 34.10% | 13.93% | 87.01% | 185.67% |
|
Outokumpu N 25.08.2026 / 17:25:00 |
5.580 | 22.26% | 88.62% | 2.39% | -2.62% | -8.45% | 57.09% | 31.49% |
|
Antofagasta Rg 25.08.2026 / 17:30:00 |
40.24 | 20.74% | 149.20% | 13.16% | 13.74% | -8.88% | 85.69% | 181.73% |
|
Norsk Hydro N 25.08.2026 / 16:20:00 |
93.02 | 19.22% | 49.51% | 3.82% | 10.98% | -22.26% | 40.43% | 60.71% |
|
Syensqo 25.08.2026 / 17:30:00 |
79.30 | 18.31% | 15.44% | -1.83% | 11.97% | 14.43% | 2.36% | 0.00% |
|
BASF N 25.08.2026 / 17:30:00 |
51.70 | 18.03% | 23.59% | 1.28% | 6.26% | 1.34% | 9.31% | 16.40% |
|
voestalpine I 25.08.2026 / 17:30:00 |
44.17 | 16.62% | 141.70% | -1.45% | -2.37% | -4.35% | 54.77% | 63.90% |
|
Air Liquide 25.08.2026 / 17:30:00 |
168.06 | 15.83% | 18.57% | 0.62% | -2.80% | 4.70% | 4.11% | 25.30% |
|
Sika N 25.08.2026 / 17:20:00 |
190.15 | 14.80% | -13.06% | 2.76% | 7.67% | 26.01% | 1.41% | -22.03% |
|
Novonesis Br/Rg-B 25.08.2026 / 16:55:00 |
447.50 | 11.74% | 12.27% | 7.68% | 6.17% | 20.38% | 12.95% | 51.05% |
|
Trelleborg -B- 25.08.2026 / 17:25:00 |
442.80 | 11.67% | 15.84% | 3.65% | 4.34% | 10.64% | 22.42% | 62.42% |
|
Yara Internation Br 25.08.2026 / 16:20:00 |
454.10 | 10.43% | 52.51% | 8.56% | 2.07% | -9.69% | 20.39% | 20.26% |
|
Boliden Rg 25.08.2026 / 17:25:00 |
575.00 | 10.29% | 83.34% | 10.98% | 23.42% | -3.91% | 75.57% | 99.67% |
|
Henkel Vz I 25.08.2026 / 17:30:00 |
75.82 | 9.64% | -9.26% | 1.12% | -1.20% | 14.46% | 2.99% | 6.07% |
|
Kerry Grp-A- 25.08.2026 / 17:28:00 |
84.85 | 9.58% | -8.24% | 3.98% | -0.82% | 16.55% | 6.80% | 0.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 25.08.2026 / 17:30:00 |
91.72 | 0.39% |
92.28 16:23 |
90.87 09:11 |
95.00 30.07.26 |
55.28 12.03.26 |
92'866 |
|
Acerinox Br 25.08.2026 / 17:30:00 |
17.260 | 0.29% |
17.585 13:15 |
17.260 17:29 |
18.575 06.08.26 |
11.35 23.03.26 |
251'378 |
|
Air Liquide 25.08.2026 / 17:30:00 |
168.06 | -0.25% |
169.25 12:30 |
167.85 09:03 |
182.24 06.07.26 |
140.8 06.01.26 |
200'606 |
|
Akzo Nobel Br Rg 25.08.2026 / 17:30:00 |
60.48 | -0.53% |
61.24 11:57 |
60.18 15:36 |
67.66 29.05.26 |
46.18 23.03.26 |
160'524 |
|
Altri Rg 25.08.2026 / 17:30:00 |
4.740 | -0.32% |
4.785 11:24 |
4.740 15:38 |
5.390 22.05.26 |
4.3125 21.01.26 |
27'858 |
|
Amrize N 25.08.2026 / 17:20:00 |
35.21 | -3.08% |
36.29 09:01 |
35.10 16:54 |
51.34 25.02.26 |
35.1 25.08.26 |
287'852 |
|
Anglo American Rg 25.08.2026 / 17:30:00 |
42.06 | 2.31% |
42.16 16:48 |
41.11 10:07 |
42.39 02.06.26 |
27.58 23.03.26 |
566'915 |
|
Antofagasta Rg 25.08.2026 / 17:30:00 |
40.24 | 1.33% |
40.34 16:40 |
39.40 10:08 |
44.76 25.02.26 |
29.81 23.03.26 |
223'862 |
|
ArcelorMittal Rg 25.08.2026 / 17:30:00 |
62.64 | -0.54% |
63.34 11:57 |
62.26 17:05 |
65.23 05.08.26 |
38.78 02.01.26 |
590'514 |
|
Assa Abloy Rg-B 25.08.2026 / 17:25:00 |
353.45 | 0.50% |
354.50 15:59 |
350.35 09:52 |
396.90 06.02.26 |
314.4 23.03.26 |
402'633 |
|
BASF N 25.08.2026 / 17:30:00 |
51.70 | -1.66% |
52.33 09:00 |
51.14 15:43 |
55.05 14.04.26 |
43.33 20.01.26 |
570'228 |
|
Boliden Rg 25.08.2026 / 17:25:00 |
575.00 | 1.04% |
575.60 16:39 |
563.80 10:07 |
727.60 25.02.26 |
453.1 27.03.26 |
354'747 |
|
Buzzi N 25.08.2026 / 17:30:00 |
40.56 | 2.04% |
40.77 16:46 |
39.63 10:33 |
54.78 12.01.26 |
38.83 04.08.26 |
142'189 |
|
Corticeira Amorim N 25.08.2026 / 17:30:00 |
7.050 | 0.43% |
7.085 11:28 |
6.990 09:11 |
7.150 11.05.26 |
6.03 23.03.26 |
16'050 |
|
Croda Intl Rg 25.08.2026 / 17:30:00 |
34.57 | 0.36% |
34.96 14:03 |
34.43 17:04 |
34.96 25.08.26 |
24.9 19.03.26 |
205'301 |
|
Endeavour Mng Rg 25.08.2026 / 17:30:00 |
48.10 | 0.34% |
48.21 17:21 |
46.79 10:08 |
56.10 02.03.26 |
33.59 17.07.26 |
151'472 |
|
EU Non-Energy Materials 25.08.2026 / 17:30:03 |
20'372.88 | 0.29% |
20'400.60 16:40 |
20'235.06 10:10 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 25.08.2026 / 17:30:00 |
31.76 | -0.06% |
32.03 09:00 |
31.30 15:53 |
44.72 26.01.26 |
24.015 17.07.26 |
209'302 |
|
Givaudan N 25.08.2026 / 17:20:00 |
3'320.00 | 0.70% |
3'332.00 16:33 |
3'282.00 09:06 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'535 |
|
HeidelbergMat I 25.08.2026 / 17:30:00 |
162.65 | 1.85% |
163.58 16:47 |
158.95 09:11 |
241.90 26.01.26 |
155.65 19.08.26 |
164'218 |
|
Henkel Vz I 25.08.2026 / 17:30:00 |
75.82 | -0.93% |
76.48 12:36 |
75.58 15:52 |
84.16 24.02.26 |
61.32 30.04.26 |
83'543 |
|
Hochschild Minin Rg 25.08.2026 / 17:30:00 |
6.255 | -2.11% |
6.280 09:22 |
6.090 15:52 |
8.565 02.03.26 |
4.196 17.07.26 |
363'484 |
|
Holcim N 25.08.2026 / 17:20:00 |
71.20 | 1.12% |
71.52 16:46 |
69.94 10:10 |
82.54 03.02.26 |
60.92 09.03.26 |
141'041 |
|
Huhtamaki Rg 25.08.2026 / 17:25:00 |
32.12 | 0.44% |
32.22 11:43 |
31.92 09:22 |
32.22 25.08.26 |
25.78 13.07.26 |
66'427 |
|
Kemira N 25.08.2026 / 17:24:55 |
17.460 | 0.00% |
17.500 11:57 |
17.330 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
37'711 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 19:54 / 25.08.26 |
26'244.00 | 0.48% | |
|
S&P 500 (ETF SPY) 19:39 / 25.08.26 |
764.94 | 0.19% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 19:54 / 25.08.26 |
0.9362 | 0.09% | |
|
USD/CHF 19:54 / 25.08.26 |
0.8020 | -0.06% | |
|
Gold 1 Uz 19:54 / 25.08.26 |
4'645.27 | -0.14% | |
|
Rohöl Brent 19:54 / 25.08.26 |
87.01 | -3.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |