×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.09.2026 - 17:30:04
  • 19'709.22
  • -0.09%
  • -16.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
11.09.2026 / 17:30:00
89.64 -0.33% -0.30 89.56 89.66 0
Acerinox Br
11.09.2026 / 17:30:00
17.430 -0.68% -0.12 17.430 17.450 0
Air Liquide
11.09.2026 / 17:30:00
166.79 -0.16% -0.27 166.78 166.84 0
Akzo Nobel Br Rg
11.09.2026 / 17:30:00
58.34 0.73% 0.42 58.32 58.36 0
Altri Rg
11.09.2026 / 17:30:00
4.705 0.21% 0.01 4.615 4.710 0
Amrize N
11.09.2026 / 17:20:00
33.16 1.41% 0.46 33.14 33.17 0
Anglo American Rg
11.09.2026 / 17:30:00
39.80 0.72% 0.29 39.79 39.82 0
Antofagasta Rg
11.09.2026 / 17:30:00
37.97 0.53% 0.20 37.93 37.99 0
ArcelorMittal Rg
11.09.2026 / 17:30:00
64.28 -0.14% -0.09 64.22 64.26 0
Assa Abloy Rg-B
11.09.2026 / 17:25:00
342.40 0.29% 1.00 340.40 342.50 0
BASF N
11.09.2026 / 17:30:00
51.81 -2.61% -1.39 51.81 51.83 0
Boliden Rg
11.09.2026 / 17:25:00
550.00 0.88% 4.80 549.80 550.00 0
Buzzi N
11.09.2026 / 17:30:00
38.75 0.01% 0.01 38.72 38.77 0
Corticeira Amorim N
11.09.2026 / 17:30:00
7.010 -0.14% -0.01 7.000 7.020 0
Croda Intl Rg
11.09.2026 / 17:30:00
31.78 -0.72% -0.23 31.78 31.79 0
Endeavour Mng Rg
11.09.2026 / 17:30:00
45.76 1.51% 0.68 45.66 45.73 0
EU Non-Energy Materials
11.09.2026 / 17:30:04
19'709.22 -0.09% -16.87 0
Fresnillo Rg
11.09.2026 / 17:30:00
29.86 1.05% 0.31 29.81 29.88 0
Givaudan N
11.09.2026 / 17:20:00
3'172.00 0.43% 13.50 3'170.00 3'180.00 0
HeidelbergMat I
11.09.2026 / 17:30:00
155.00 0.03% 0.05 154.90 155.05 0
Henkel Vz I
11.09.2026 / 17:30:00
72.44 -1.84% -1.36 72.42 72.48 0
Hochschild Minin Rg
11.09.2026 / 17:30:00
6.105 -0.97% -0.06 6.095 6.125 0
Holcim N
11.09.2026 / 17:20:00
70.41 -0.55% -0.39 70.38 70.46 0
Huhtamaki Rg
11.09.2026 / 17:25:00
30.62 -0.58% -0.18 30.58 30.64 0
Kemira N
11.09.2026 / 17:25:00
17.195 -1.01% -0.18 17.190 17.210 0
19'709.22
-0.09%
17.430
-0.68%
166.79
-0.16%
58.34
0.73%
4.705
0.21%
33.16
1.41%
39.80
0.72%
37.97
0.53%
64.28
-0.14%
342.40
0.29%
51.81
-2.61%
550.00
0.88%
38.75
0.01%
7.010
-0.14%
31.78
-0.72%
89.64
-0.33%
45.76
1.51%
29.86
1.05%
3'172.00
0.43%
155.00
0.03%
72.44
-1.84%
6.105
-0.97%
70.41
-0.55%
30.62
-0.58%
17.195
-1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
11.09.2026 / 17:30:00
64.28 65.14% 187.88% -4.81% 0.86% 16.87% 117.38% 165.94%
Acerinox Br
11.09.2026 / 17:30:00
17.430 39.12% 85.71% -5.32% -3.86% 3.94% 61.69% 92.69%
Kingspan Grp Rg
11.09.2026 / 17:28:00
102.90 37.86% 45.02% 0.39% 1.88% 21.06% 48.70% 38.44%
DSM Firmenich N
11.09.2026 / 17:30:00
89.64 31.30% -7.74% -3.65% -0.27% 15.46% 11.38% 11.00%
Anglo American Rg
11.09.2026 / 17:30:00
39.80 28.66% 29.42% -4.56% 3.12% 2.14% 54.84% 72.01%
Symrise I
11.09.2026 / 17:30:00
87.47 27.03% -14.21% -3.28% -1.83% 1.40% 8.96% -4.88%
Umicore
11.09.2026 / 17:30:00
22.44 23.56% 119.92% -2.43% -3.61% 0.18% 70.91% -5.36%
Rio Tinto Rg
11.09.2026 / 17:30:00
73.79 23.18% 56.11% -3.44% 4.33% -0.49% 60.23% 52.66%
Hochschild Minin Rg
11.09.2026 / 17:30:00
6.105 20.82% 189.44% -7.57% 20.00% 11.56% 84.89% 637.00%
Outokumpu N
11.09.2026 / 17:25:00
5.418 20.36% 85.69% -5.78% -4.45% -5.36% 51.75% 28.37%
BASF N
11.09.2026 / 17:30:00
51.81 19.44% 25.07% -3.15% 1.63% 6.08% 18.26% 19.64%
Croda Intl Rg
11.09.2026 / 17:30:00
31.78 18.56% -5.49% -3.70% -2.60% 1.60% 27.04% -38.77%
Syensqo
11.09.2026 / 17:30:00
80.50 18.09% 15.23% -1.59% -2.57% 19.08% 11.56% 0.00%
voestalpine I
11.09.2026 / 17:30:00
44.31 18.08% 144.73% -5.20% -2.87% 0.93% 54.39% 65.39%
Endeavour Mng Rg
11.09.2026 / 17:30:00
45.76 16.85% 217.69% -3.05% 11.37% 13.38% 62.04% 189.90%
Norsk Hydro N
11.09.2026 / 16:20:00
87.82 16.26% 45.80% -6.57% -2.40% -13.11% 31.31% 55.11%
Air Liquide
11.09.2026 / 17:30:00
166.79 14.85% 17.57% -2.24% -1.10% 0.86% 3.77% 22.16%
Antofagasta Rg
11.09.2026 / 17:30:00
37.97 14.84% 137.03% -3.05% 6.08% -5.95% 70.04% 157.99%
Trelleborg -B-
11.09.2026 / 17:25:00
452.80 13.81% 18.06% 0.27% 4.33% 6.29% 20.91% 62.29%
Sika N
11.09.2026 / 17:20:00
185.00 13.57% -13.99% -3.65% -3.04% 12.14% -0.20% -23.54%
Yara Internation Br
11.09.2026 / 16:20:00
453.40 11.87% 54.49% -0.74% 8.38% 1.57% 22.44% 13.37%
SKF -B-
11.09.2026 / 17:25:00
269.15 7.21% 27.49% -1.73% 3.06% 7.71% 14.80% 49.10%
Kerry Grp-A-
11.09.2026 / 17:28:00
83.90 7.14% -10.29% -0.44% 0.00% 12.32% 5.67% -0.86%
Corticeira Amorim N
11.09.2026 / 17:30:00
7.010 6.04% -12.90% -0.57% 3.55% 6.70% -7.15% -29.80%
EU Non-Energy Materials
11.09.2026 / 17:30:04
19'709.22 6.00% 18.35% -3.43% -0.90% 0.47% 11.92% 36.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
11.09.2026 / 17:30:00
89.64 -0.33% 90.97
13:30
89.28
17:20
96.74
31.08.26
55.28
12.03.26
279'539
Acerinox Br
11.09.2026 / 17:30:00
17.430 -0.68% 17.670
10:44
17.345
16:36
18.575
06.08.26
11.35
23.03.26
268'322
Air Liquide
11.09.2026 / 17:30:00
166.79 -0.16% 168.50
15:06
166.58
17:15
182.24
06.07.26
140.8
06.01.26
178'806
Akzo Nobel Br Rg
11.09.2026 / 17:30:00
58.34 0.73% 58.53
16:48
57.86
09:19
67.66
29.05.26
46.18
23.03.26
97'977
Altri Rg
11.09.2026 / 17:30:00
4.705 0.21% 4.715
15:10
4.705
10:21
5.390
22.05.26
4.3125
21.01.26
3'634
Amrize N
11.09.2026 / 17:20:00
33.16 1.41% 33.48
15:00
32.91
09:52
51.34
25.02.26
32.59
10.09.26
226'385
Anglo American Rg
11.09.2026 / 17:30:00
39.80 0.72% 40.27
15:02
38.97
14:30
43.48
08.09.26
27.58
23.03.26
659'211
Antofagasta Rg
11.09.2026 / 17:30:00
37.97 0.53% 38.69
15:02
37.19
09:54
44.76
25.02.26
29.81
23.03.26
220'894
ArcelorMittal Rg
11.09.2026 / 17:30:00
64.28 -0.14% 65.48
15:00
63.76
14:30
68.53
08.09.26
38.78
02.01.26
511'020
Assa Abloy Rg-B
11.09.2026 / 17:25:00
342.40 0.29% 342.40
17:21
337.80
12:02
396.90
06.02.26
314.4
23.03.26
689'997
BASF N
11.09.2026 / 17:30:00
51.81 -2.61% 53.47
09:00
51.36
13:52
55.05
14.04.26
43.33
20.01.26
603'750
Boliden Rg
11.09.2026 / 17:25:00
550.00 0.88% 556.00
15:48
542.30
14:30
727.60
25.02.26
453.1
27.03.26
292'847
Buzzi N
11.09.2026 / 17:30:00
38.75 0.01% 39.35
09:06
38.43
15:33
54.78
12.01.26
38.43
11.09.26
178'570
Corticeira Amorim N
11.09.2026 / 17:30:00
7.010 -0.14% 7.040
12:47
7.000
09:28
7.150
11.05.26
6.03
23.03.26
28'204
Croda Intl Rg
11.09.2026 / 17:30:00
31.78 -0.72% 32.23
14:58
31.78
17:29
35.19
26.08.26
24.9
19.03.26
74'387
Endeavour Mng Rg
11.09.2026 / 17:30:00
45.76 1.51% 46.76
15:48
44.35
14:30
56.10
02.03.26
33.59
17.07.26
102'741
EU Non-Energy Materials
11.09.2026 / 17:30:04
19'709.22 -0.09% 19'848.67
15:03
19'649.97
14:30
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
11.09.2026 / 17:30:00
29.86 1.05% 30.71
15:42
29.38
14:30
44.72
26.01.26
24.015
17.07.26
94'305
Givaudan N
11.09.2026 / 17:20:00
3'172.00 0.43% 3'200.00
15:32
3'160.00
09:03
3'546.00
07.07.26
2566.5
23.03.26
1'193
HeidelbergMat I
11.09.2026 / 17:30:00
155.00 0.03% 156.20
09:07
152.50
16:38
241.90
26.01.26
152.5
11.09.26
234'858
Henkel Vz I
11.09.2026 / 17:30:00
72.44 -1.84% 73.78
13:04
72.36
17:17
84.16
24.02.26
61.32
30.04.26
230'942
Hochschild Minin Rg
11.09.2026 / 17:30:00
6.105 -0.97% 6.230
15:48
5.965
14:30
8.565
02.03.26
4.196
17.07.26
259'127
Holcim N
11.09.2026 / 17:20:00
70.41 -0.55% 71.16
09:07
69.76
16:40
82.54
03.02.26
60.92
09.03.26
138'339
Huhtamaki Rg
11.09.2026 / 17:25:00
30.62 -0.58% 30.80
09:04
30.56
16:35
32.72
28.08.26
25.78
13.07.26
39'473
Kemira N
11.09.2026 / 17:25:00
17.195 -1.01% 17.360
09:02
17.130
16:32
21.42
11.02.26
15.295
10.06.26
80'286

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%
Eurozone 50
17:30 / 11.09.26
648.72 0.85%
L&S Dax
22:58 / 11.09.26
25'570.00 0.89%
S&P 500 (ETF SPY)
23:05 / 11.09.26
764.29 -0.60%
VSMI Vola-Index
17:20 / 11.09.26
15.079 -5.72%
EUR/CHF
23:01 / 11.09.26
0.9465 0.24%
USD/CHF
00:43 / 12.09.26
0.8165 -0.04%
Gold 1 Uz
00:42 / 12.09.26
4'348.36 0.00%
Rohöl Brent
22:58 / 11.09.26
104.49 -4.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 11.09.26
83.30 3.48%
Amrize N
17:31 / 11.09.26
33.16 1.41%
UBS N
17:31 / 11.09.26
44.56 1.39%
Richemont N
17:31 / 11.09.26
175.00 1.21%
Swiss Re N
17:37 / 11.09.26
136.85 1.18%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 11.09.26
647.20 -1.04%
Alcon N
17:31 / 11.09.26
53.98 -0.95%
Kühne + Nagel N
17:30 / 11.09.26
212.60 -0.75%
Lonza N
17:35 / 11.09.26
531.20 -0.71%
Roche PS
17:34 / 11.09.26
344.20 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.09.26
19'454.12 0.23%

Top 5zur Gesamtübersicht

Kudelski I
17:30 / 11.09.26
1.340 5.93%
SMGH N
17:30 / 11.09.26
30.10 4.15%
Perrot Duval I
17:30 / 11.09.26
114.00 3.64%
Logitech N
17:30 / 11.09.26
83.30 3.48%
Basilea N
17:30 / 11.09.26
66.70 3.41%

Flop 5zur Gesamtübersicht

Ypsomed I
17:39 / 11.09.26
354.00 -7.18%
Relief Therapeutics N
17:30 / 11.09.26
0.1680 -6.67%
Barry Callebaut N
17:30 / 11.09.26
1'100.00 -3.68%
Adval Tech N
17:30 / 11.09.26
42.40 -3.64%
Addex N
17:13 / 11.09.26
0.0236 -3.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.09.26
2'219.80 0.30%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 11.09.26
83.30 3.48%
Amrize N
17:31 / 11.09.26
33.16 1.41%
UBS N
17:31 / 11.09.26
44.56 1.39%
Richemont N
17:31 / 11.09.26
175.00 1.21%
Swiss Re N
17:37 / 11.09.26
136.85 1.18%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 11.09.26
8'420.00 -2.55%
Sonova N
17:30 / 11.09.26
226.20 -1.39%
Partners N
17:39 / 11.09.26
647.20 -1.04%
Alcon N
17:31 / 11.09.26
53.98 -0.95%
Kühne + Nagel N
17:30 / 11.09.26
212.60 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.09.26
3'034.11 0.13%

Top 5zur Gesamtübersicht

Avolta N
17:35 / 11.09.26
43.60 2.16%
Swissquote Grp Rg
17:30 / 11.09.26
40.48 1.45%
The Swatch Group I
17:30 / 11.09.26
180.00 1.41%
Flughafen Zürich N
17:30 / 11.09.26
202.40 1.25%
Helvetia Baloise N
17:30 / 11.09.26
211.60 1.15%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 11.09.26
1'100.00 -3.68%
SIG Group N
17:30 / 11.09.26
12.910 -2.79%
Lindt PS
17:30 / 11.09.26
8'420.00 -2.55%
Clariant N
17:30 / 11.09.26
10.310 -1.90%
Lindt N
17:30 / 11.09.26
87'900.00 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Medacta Group SA Kauf 0.02 118.00
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026