Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.08.2026 - 16:27:28
- 19'775.19
- -0.57%
- -113.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.08.2026 / 16:12:21 |
87.48 | -2.67% | -2.40 | 87.46 | 87.50 | 208'115 | |
|
Acerinox Br 17.08.2026 / 16:12:16 |
18.000 | -0.72% | -0.13 | 18.000 | 18.020 | 121'440 | |
|
Air Liquide 17.08.2026 / 16:12:24 |
167.25 | -0.82% | -1.39 | 167.22 | 167.24 | 151'632 | |
|
Akzo Nobel Br Rg 17.08.2026 / 16:12:22 |
61.34 | -1.57% | -0.98 | 61.30 | 61.34 | 71'972 | |
|
Altri Rg 17.08.2026 / 15:43:30 |
4.720 | -0.42% | -0.02 | 4.715 | 4.725 | 40'408 | |
|
Amrize N 17.08.2026 / 16:11:58 |
37.36 | -1.32% | -0.50 | 37.34 | 37.37 | 32'378 | |
|
Anglo American Rg 17.08.2026 / 16:12:22 |
39.15 | 1.45% | 0.56 | 39.14 | 39.16 | 171'895 | |
|
Antofagasta Rg 17.08.2026 / 16:12:02 |
35.79 | -0.01% | -0.01 | 35.77 | 35.80 | 140'143 | |
|
ArcelorMittal Rg 17.08.2026 / 16:11:41 |
62.82 | -1.43% | -0.91 | 62.82 | 62.84 | 434'236 | |
|
Assa Abloy Rg-B 17.08.2026 / 16:11:27 |
352.50 | -0.98% | -3.50 | 352.30 | 352.40 | 299'994 | |
|
BASF N 17.08.2026 / 16:12:20 |
50.72 | -0.51% | -0.26 | 50.72 | 50.73 | 406'743 | |
|
Boliden Rg 17.08.2026 / 16:11:44 |
526.80 | 0.46% | 2.40 | 526.60 | 527.00 | 226'713 | |
|
Buzzi N 17.08.2026 / 16:12:26 |
40.57 | -0.98% | -0.40 | 40.54 | 40.58 | 110'264 | |
|
Corticeira Amorim N 17.08.2026 / 16:08:24 |
6.740 | -0.44% | -0.03 | 6.730 | 6.750 | 8'187 | |
|
Croda Intl Rg 17.08.2026 / 16:12:18 |
31.85 | -2.39% | -0.78 | 31.83 | 31.85 | 49'390 | |
|
Endeavour Mng Rg 17.08.2026 / 16:11:52 |
41.85 | 1.85% | 0.76 | 41.83 | 41.88 | 44'538 | |
|
EU Non-Energy Materials 17.08.2026 / 16:27:30 |
19'775.58 | -0.57% | -112.82 | 0 | |||
|
Fresnillo Rg 17.08.2026 / 16:10:55 |
29.18 | 1.39% | 0.40 | 29.15 | 29.18 | 70'938 | |
|
Givaudan N 17.08.2026 / 16:12:20 |
3'189.00 | -2.24% | -73.00 | 3'188.00 | 3'189.00 | 1'394 | |
|
HeidelbergMat I 17.08.2026 / 16:12:31 |
159.60 | -0.90% | -1.45 | 159.55 | 159.65 | 66'638 | |
|
Henkel Vz I 17.08.2026 / 16:12:20 |
74.74 | -2.15% | -1.64 | 74.70 | 74.72 | 83'253 | |
|
Hochschild Minin Rg 17.08.2026 / 16:11:54 |
5.210 | 2.41% | 0.12 | 5.205 | 5.215 | 100'352 | |
|
Holcim N 17.08.2026 / 16:10:01 |
71.62 | -0.17% | -0.12 | 71.54 | 71.58 | 57'993 | |
|
Huhtamaki Rg 17.08.2026 / 16:11:47 |
31.20 | -1.58% | -0.50 | 31.18 | 31.20 | 39'646 | |
|
Kemira N 17.08.2026 / 16:12:30 |
17.370 | -0.80% | -0.14 | 17.340 | 17.370 | 42'535 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 17.08.2026 / 16:11:41 |
62.82 | 63.49% | 185.02% | -2.06% | 7.55% | 7.81% | 115.84% | 157.86% |
|
Acerinox Br 17.08.2026 / 16:12:16 |
18.000 | 43.72% | 91.85% | -0.17% | 10.43% | 15.31% | 68.78% | 94.72% |
|
Kingspan Grp Rg 17.08.2026 / 16:12:14 |
100.75 | 36.58% | 43.67% | 5.50% | 31.61% | 31.66% | 42.10% | 33.49% |
|
DSM Firmenich N 17.08.2026 / 16:12:21 |
87.48 | 31.21% | -7.81% | -7.31% | 1.70% | 22.62% | 5.63% | 5.67% |
|
Umicore 17.08.2026 / 16:12:29 |
24.02 | 30.27% | 131.87% | -1.48% | 24.17% | -8.11% | 75.97% | -7.91% |
|
Symrise I 17.08.2026 / 16:12:21 |
87.72 | 29.06% | -12.84% | -4.15% | -1.22% | 10.04% | 9.02% | -3.09% |
|
Outokumpu N 17.08.2026 / 16:12:12 |
5.560 | 26.73% | 95.52% | 2.21% | 2.49% | -4.63% | 59.40% | 27.67% |
|
Anglo American Rg 17.08.2026 / 16:12:22 |
39.15 | 25.66% | 26.41% | -3.20% | 16.24% | 0.65% | 83.46% | 63.58% |
|
voestalpine I 17.08.2026 / 16:11:10 |
44.80 | 20.94% | 150.66% | -1.71% | 0.99% | -5.29% | 65.19% | 66.01% |
|
Croda Intl Rg 17.08.2026 / 16:12:18 |
31.85 | 20.85% | -3.66% | -3.28% | 8.81% | 7.83% | 28.01% | -40.19% |
|
Syensqo 17.08.2026 / 16:12:08 |
82.35 | 20.76% | 17.83% | 1.92% | 18.28% | 22.73% | 5.44% | 0.00% |
|
Rio Tinto Rg 17.08.2026 / 16:12:20 |
70.86 | 18.28% | 49.90% | -5.80% | 6.65% | -8.86% | 59.51% | 52.48% |
|
Sika N 17.08.2026 / 16:12:08 |
187.80 | 16.91% | -11.46% | -2.74% | 20.64% | 30.13% | 0.13% | -27.29% |
|
Air Liquide 17.08.2026 / 16:12:24 |
167.25 | 15.94% | 18.68% | -2.51% | -5.94% | 0.13% | 2.11% | 25.56% |
|
Norsk Hydro N 17.08.2026 / 16:12:29 |
90.32 | 14.93% | 44.13% | -3.42% | 7.96% | -18.94% | 39.64% | 43.42% |
|
BASF N 17.08.2026 / 16:12:20 |
50.72 | 14.46% | 19.85% | -1.84% | 5.57% | -0.80% | 9.48% | 9.93% |
|
Trelleborg -B- 17.08.2026 / 16:10:58 |
434.60 | 10.80% | 14.94% | -1.41% | 6.08% | 7.63% | 23.26% | 58.39% |
|
Henkel Vz I 17.08.2026 / 16:12:20 |
74.74 | 9.43% | -9.44% | -5.25% | 0.32% | 12.36% | 4.68% | 7.18% |
|
Antofagasta Rg 17.08.2026 / 16:12:02 |
35.79 | 8.83% | 124.63% | -10.70% | 2.49% | -9.24% | 71.08% | 139.59% |
|
Kerry Grp-A- 17.08.2026 / 16:12:10 |
82.50 | 7.91% | -9.64% | -0.42% | -0.12% | 9.78% | 3.06% | -4.14% |
|
Endeavour Mng Rg 17.08.2026 / 16:11:52 |
41.85 | 6.51% | 189.57% | 2.67% | 22.55% | -3.95% | 68.21% | 144.73% |
|
Huhtamaki Rg 17.08.2026 / 16:11:47 |
31.20 | 6.45% | -7.17% | -0.73% | 16.50% | 12.96% | 2.63% | 3.97% |
|
EU Non-Energy Materials 17.08.2026 / 16:27:30 |
19'775.58 | 6.36% | 19.32% | -2.70% | 3.35% | 0.98% | 13.37% | 35.00% |
|
SKF -B- 17.08.2026 / 16:12:22 |
265.90 | 6.09% | 26.16% | 2.05% | 7.98% | 7.87% | 13.49% | 41.16% |
|
Akzo Nobel Br Rg 17.08.2026 / 16:12:22 |
61.34 | 5.20% | 7.12% | -1.98% | 6.77% | 14.57% | 8.93% | -17.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.08.2026 / 16:12:21 |
87.48 | -2.67% |
89.08 09:00 |
87.24 15:29 |
95.00 30.07.26 |
55.28 12.03.26 |
208'115 |
|
Acerinox Br 17.08.2026 / 16:12:16 |
18.000 | -0.72% |
18.240 09:45 |
17.850 15:39 |
18.575 06.08.26 |
11.35 23.03.26 |
121'440 |
|
Air Liquide 17.08.2026 / 16:12:24 |
167.25 | -0.82% |
169.24 09:57 |
167.25 16:12 |
182.24 06.07.26 |
140.8 06.01.26 |
151'632 |
|
Akzo Nobel Br Rg 17.08.2026 / 16:12:22 |
61.34 | -1.57% |
62.07 09:02 |
61.22 16:05 |
67.66 29.05.26 |
46.18 23.03.26 |
71'972 |
|
Altri Rg 17.08.2026 / 15:43:30 |
4.720 | -0.42% |
4.790 10:09 |
4.710 14:16 |
5.390 22.05.26 |
4.3125 21.01.26 |
40'408 |
|
Amrize N 17.08.2026 / 16:11:58 |
37.36 | -1.32% |
38.11 12:29 |
37.33 16:09 |
51.34 25.02.26 |
37.33 17.08.26 |
32'378 |
|
Anglo American Rg 17.08.2026 / 16:12:22 |
39.15 | 1.45% |
39.52 09:01 |
38.90 15:31 |
42.39 02.06.26 |
27.58 23.03.26 |
171'895 |
|
Antofagasta Rg 17.08.2026 / 16:12:02 |
35.79 | -0.01% |
37.03 09:05 |
35.71 15:54 |
44.76 25.02.26 |
29.81 23.03.26 |
140'143 |
|
ArcelorMittal Rg 17.08.2026 / 16:11:41 |
62.82 | -1.43% |
64.60 09:03 |
62.14 15:42 |
65.23 05.08.26 |
38.78 02.01.26 |
434'236 |
|
Assa Abloy Rg-B 17.08.2026 / 16:11:27 |
352.50 | -0.98% |
356.50 09:26 |
352.20 15:43 |
396.90 06.02.26 |
314.4 23.03.26 |
299'994 |
|
BASF N 17.08.2026 / 16:12:20 |
50.72 | -0.51% |
51.10 09:00 |
50.32 14:06 |
55.05 14.04.26 |
43.33 20.01.26 |
406'743 |
|
Boliden Rg 17.08.2026 / 16:11:44 |
526.80 | 0.46% |
534.60 09:00 |
523.60 15:36 |
727.60 25.02.26 |
453.1 27.03.26 |
226'713 |
|
Buzzi N 17.08.2026 / 16:12:26 |
40.57 | -0.98% |
41.09 12:29 |
40.51 16:03 |
54.78 12.01.26 |
38.83 04.08.26 |
110'264 |
|
Corticeira Amorim N 17.08.2026 / 16:08:24 |
6.740 | -0.44% |
6.780 09:45 |
6.720 15:36 |
7.150 11.05.26 |
6.03 23.03.26 |
8'187 |
|
Croda Intl Rg 17.08.2026 / 16:12:18 |
31.85 | -2.39% |
32.50 09:00 |
31.71 15:29 |
33.48 04.08.26 |
24.9 19.03.26 |
49'390 |
|
Endeavour Mng Rg 17.08.2026 / 16:11:52 |
41.85 | 1.85% |
42.10 12:29 |
41.37 15:36 |
56.10 02.03.26 |
33.59 17.07.26 |
44'538 |
|
EU Non-Energy Materials 17.08.2026 / 16:27:30 |
19'775.58 | -0.57% |
19'959.33 09:00 |
19'724.26 15:37 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 17.08.2026 / 16:10:55 |
29.18 | 1.39% |
29.61 12:29 |
28.91 15:36 |
44.72 26.01.26 |
24.015 17.07.26 |
70'938 |
|
Givaudan N 17.08.2026 / 16:12:20 |
3'189.00 | -2.24% |
3'248.00 09:00 |
3'188.00 15:44 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'394 |
|
HeidelbergMat I 17.08.2026 / 16:12:31 |
159.60 | -0.90% |
161.85 11:25 |
159.40 15:48 |
241.90 26.01.26 |
157.475 31.07.26 |
66'638 |
|
Henkel Vz I 17.08.2026 / 16:12:20 |
74.74 | -2.15% |
76.05 09:10 |
74.48 15:42 |
84.16 24.02.26 |
61.32 30.04.26 |
83'253 |
|
Hochschild Minin Rg 17.08.2026 / 16:11:54 |
5.210 | 2.41% |
5.275 12:29 |
5.165 09:22 |
8.565 02.03.26 |
4.196 17.07.26 |
100'352 |
|
Holcim N 17.08.2026 / 16:10:01 |
71.62 | -0.17% |
72.14 14:06 |
71.25 09:18 |
82.54 03.02.26 |
60.92 09.03.26 |
57'993 |
|
Huhtamaki Rg 17.08.2026 / 16:11:47 |
31.20 | -1.58% |
31.54 09:00 |
31.12 16:03 |
32.14 24.02.26 |
25.78 13.07.26 |
39'646 |
|
Kemira N 17.08.2026 / 16:12:30 |
17.370 | -0.80% |
17.450 09:25 |
17.320 15:36 |
21.42 11.02.26 |
15.295 10.06.26 |
42'535 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:12 / 17.08.26 |
14'322.53 | -0.47% | |
|
Eurozone 50 16:27 / 17.08.26 |
673.24 | 0.12% | |
|
L&S Dax 16:27 / 17.08.26 |
26'411.00 | -0.26% | |
|
S&P 500 (ETF SPY) 16:12 / 17.08.26 |
775.55 | -0.10% | |
|
VSMI Vola-Index 16:12 / 17.08.26 |
13.307 | 3.38% | |
|
EUR/CHF 16:27 / 17.08.26 |
0.9379 | -0.15% | |
|
USD/CHF 16:27 / 17.08.26 |
0.8089 | -0.49% | |
|
Gold 1 Uz 16:27 / 17.08.26 |
4'421.91 | 1.04% | |
|
Rohöl Brent 16:27 / 17.08.26 |
88.79 | 0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:12 / 17.08.26 |
14'322.53 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:12 / 17.08.26 |
214.30 | 1.42% | |
|
Roche PS 16:12 / 17.08.26 |
358.10 | 0.84% | |
|
Swiss Re N 16:12 / 17.08.26 |
140.40 | 0.68% | |
|
ABB N 16:12 / 17.08.26 |
83.34 | 0.68% | |
|
Lonza N 16:12 / 17.08.26 |
566.20 | 0.64% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:12 / 17.08.26 |
185.80 | -3.46% | |
|
Alcon N 16:12 / 17.08.26 |
59.04 | -2.70% | |
|
Nestlé N 16:12 / 17.08.26 |
78.92 | -2.58% | |
|
Givaudan N 16:12 / 17.08.26 |
3'189.00 | -2.51% | |
|
Geberit N 16:12 / 17.08.26 |
530.20 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 17.08.26 |
20'213.18 | -0.48% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:11 / 17.08.26 |
2.280 | 14.00% | |
|
Accelleron N 16:12 / 17.08.26 |
80.00 | 6.52% | |
|
Komax N 16:10 / 17.08.26 |
83.00 | 5.46% | |
|
Bell N 16:12 / 17.08.26 |
216.00 | 5.37% | |
|
ams-OSRAM I 16:12 / 17.08.26 |
19.800 | 4.60% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:11 / 17.08.26 |
12.870 | -16.75% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 16:08 / 17.08.26 |
13.000 | -5.52% | |
|
Pierer Mobility 15:52 / 17.08.26 |
33.80 | -3.98% | |
|
The Swatch Group N 16:11 / 17.08.26 |
37.40 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:12 / 17.08.26 |
2'306.75 | -0.50% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:12 / 17.08.26 |
75.04 | 2.79% | |
|
Kühne + Nagel N 16:12 / 17.08.26 |
214.30 | 1.42% | |
|
Roche PS 16:12 / 17.08.26 |
358.10 | 0.84% | |
|
Swiss Re N 16:12 / 17.08.26 |
140.40 | 0.68% | |
|
ABB N 16:12 / 17.08.26 |
83.34 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:12 / 17.08.26 |
185.80 | -3.46% | |
|
Alcon N 16:12 / 17.08.26 |
59.04 | -2.70% | |
|
Galderma Group N 16:12 / 17.08.26 |
168.45 | -2.63% | |
|
Nestlé N 16:12 / 17.08.26 |
78.92 | -2.58% | |
|
Givaudan N 16:12 / 17.08.26 |
3'189.00 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:12 / 17.08.26 |
3'179.24 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:12 / 17.08.26 |
80.00 | 6.52% | |
|
Sandoz Group N 16:12 / 17.08.26 |
75.04 | 2.79% | |
|
Swissquote Grp Rg 16:12 / 17.08.26 |
37.92 | 1.01% | |
|
Helvetia Baloise N 16:12 / 17.08.26 |
216.60 | 0.65% | |
|
Roche I 16:11 / 17.08.26 |
363.20 | 0.39% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:11 / 17.08.26 |
12.870 | -16.75% | |
|
The Swatch Group I 16:11 / 17.08.26 |
189.55 | -3.56% | |
|
Avolta N 16:11 / 17.08.26 |
48.20 | -3.06% | |
|
Galderma Group N 16:12 / 17.08.26 |
168.45 | -2.63% | |
|
Flughafen Zürich N 16:06 / 17.08.26 |
225.40 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |