CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 06.08.2026 - 17:30:05
- 20'294.48
- -0.27%
- -54.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.08.2026 / 17:29:59 |
93.56 | 0.00% | 0.00 | 93.70 | 93.70 | 331'179 | |
|
Acerinox Br 06.08.2026 / 17:30:00 |
18.180 | -1.14% | -0.21 | 18.110 | 18.290 | 208'893 | |
|
Air Liquide 06.08.2026 / 17:30:00 |
173.31 | -0.16% | -0.28 | 173.22 | 173.22 | 252'611 | |
|
Akzo Nobel Br Rg 06.08.2026 / 17:30:00 |
63.54 | 0.91% | 0.57 | 63.56 | 63.56 | 348'888 | |
|
Altri Rg 06.08.2026 / 17:30:00 |
4.740 | -0.21% | -0.01 | 4.650 | 4.845 | 17'046 | |
|
Amrize N 06.08.2026 / 17:20:00 |
41.66 | -2.14% | -0.91 | 41.64 | 41.69 | 146'309 | |
|
Anglo American Rg 06.08.2026 / 17:30:00 |
39.91 | -0.70% | -0.28 | 39.90 | 39.95 | 1'020'196 | |
|
Antofagasta Rg 06.08.2026 / 17:30:00 |
40.09 | -0.45% | -0.18 | 40.08 | 40.17 | 544'695 | |
|
ArcelorMittal Rg 06.08.2026 / 17:30:00 |
63.95 | -1.36% | -0.88 | 63.86 | 63.86 | 651'808 | |
|
Assa Abloy Rg-B 06.08.2026 / 17:25:00 |
366.10 | -0.11% | -0.40 | 366.90 | 366.90 | 689'124 | |
|
BASF N 06.08.2026 / 17:30:00 |
51.37 | 1.20% | 0.61 | 51.32 | 51.32 | 488'662 | |
|
Boliden Rg 06.08.2026 / 17:25:00 |
509.80 | -0.53% | -2.70 | 508.20 | 508.20 | 397'612 | |
|
Buzzi N 06.08.2026 / 17:30:00 |
41.70 | -0.71% | -0.30 | 41.47 | 41.47 | 380'382 | |
|
Corticeira Amorim N 06.08.2026 / 17:30:00 |
6.670 | -0.37% | -0.03 | 6.660 | 6.780 | 13'376 | |
|
Croda Intl Rg 06.08.2026 / 17:30:00 |
32.85 | -0.36% | -0.12 | 32.82 | 32.88 | 49'915 | |
|
Endeavour Mng Rg 06.08.2026 / 17:30:00 |
38.95 | 1.83% | 0.70 | 38.20 | 39.67 | 144'972 | |
|
EU Non-Energy Materials 06.08.2026 / 17:30:05 |
20'294.48 | -0.27% | -54.21 | 0 | |||
|
Fresnillo Rg 06.08.2026 / 17:29:55 |
27.37 | 0.00% | 0.00 | 27.10 | 27.40 | 152'122 | |
|
Givaudan N 06.08.2026 / 17:20:00 |
3'393.00 | -0.82% | -28.00 | 3'391.00 | 3'410.00 | 2'727 | |
|
HeidelbergMat I 06.08.2026 / 17:30:00 |
162.90 | 0.06% | 0.10 | 162.35 | 162.35 | 265'689 | |
|
Henkel Vz I 06.08.2026 / 17:30:00 |
79.76 | 4.92% | 3.74 | 79.54 | 79.54 | 501'450 | |
|
Hochschild Minin Rg 06.08.2026 / 17:30:00 |
4.840 | 1.26% | 0.06 | 4.810 | 4.848 | 428'426 | |
|
Holcim N 06.08.2026 / 17:20:00 |
72.62 | -0.19% | -0.14 | 72.60 | 72.64 | 179'640 | |
|
Huhtamaki Rg 06.08.2026 / 17:25:00 |
31.62 | 0.51% | 0.16 | 31.56 | 31.64 | 79'589 | |
|
Kemira N 06.08.2026 / 17:25:00 |
17.430 | 0.17% | 0.03 | 17.420 | 17.510 | 42'682 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 06.08.2026 / 17:30:00 |
63.95 | 66.32% | 189.94% | 7.77% | 17.15% | 16.61% | 129.05% | 157.52% |
|
Acerinox Br 06.08.2026 / 17:30:00 |
18.180 | 45.78% | 94.60% | 4.78% | 17.21% | 23.42% | 74.98% | 97.00% |
|
DSM Firmenich N 06.08.2026 / 17:29:59 |
93.56 | 36.58% | -4.03% | -1.16% | 11.17% | 37.99% | 13.46% | 6.25% |
|
Symrise I 06.08.2026 / 17:30:00 |
91.98 | 32.53% | -10.49% | -0.50% | 4.09% | 23.93% | 14.75% | -1.68% |
|
Anglo American Rg 06.08.2026 / 17:30:00 |
39.91 | 30.87% | 31.65% | 6.71% | 11.76% | -1.88% | 86.50% | 58.02% |
|
Umicore 06.08.2026 / 17:30:00 |
23.80 | 28.82% | 129.28% | 13.33% | 18.41% | -8.21% | 69.82% | -14.90% |
|
Rio Tinto Rg 06.08.2026 / 17:30:00 |
74.57 | 25.51% | 59.07% | 4.42% | 11.98% | -8.56% | 65.73% | 49.81% |
|
voestalpine I 06.08.2026 / 17:30:00 |
47.44 | 24.92% | 158.90% | 6.42% | 16.39% | 2.82% | 83.88% | 61.70% |
|
Antofagasta Rg 06.08.2026 / 17:30:00 |
40.09 | 22.44% | 152.71% | 8.00% | 7.86% | -4.75% | 103.35% | 146.60% |
|
Croda Intl Rg 06.08.2026 / 17:30:00 |
32.85 | 22.11% | -2.66% | 0.61% | 15.02% | 18.94% | 26.83% | -42.18% |
|
Outokumpu N 06.08.2026 / 17:25:00 |
5.310 | 21.70% | 87.76% | 0.85% | 6.20% | -2.85% | 56.22% | 21.11% |
|
Sika N 06.08.2026 / 17:20:00 |
192.65 | 19.39% | -9.58% | 7.42% | 19.38% | 38.29% | -0.08% | -30.29% |
|
Air Liquide 06.08.2026 / 17:30:00 |
173.31 | 19.34% | 22.17% | 0.97% | -0.03% | 7.02% | 9.92% | 32.09% |
|
Syensqo 06.08.2026 / 17:30:00 |
80.10 | 16.05% | 13.23% | 5.81% | 21.73% | 37.93% | 3.22% | 0.00% |
|
Norsk Hydro N 06.08.2026 / 16:20:00 |
89.34 | 15.75% | 45.15% | 3.41% | 5.03% | -15.23% | 40.74% | 39.20% |
|
BASF N 06.08.2026 / 17:30:00 |
51.37 | 13.96% | 19.34% | 0.35% | 8.39% | -3.46% | 14.74% | 7.70% |
|
Kingspan Grp Rg 06.08.2026 / 17:28:00 |
80.65 | 12.78% | 18.63% | 2.80% | 3.00% | 6.15% | 12.64% | 11.50% |
|
Trelleborg -B- 06.08.2026 / 17:25:00 |
438.70 | 11.46% | 15.63% | 3.54% | 7.21% | 11.66% | 25.13% | 58.71% |
|
EU Non-Energy Materials 06.08.2026 / 17:30:05 |
20'294.48 | 9.15% | 22.09% | 3.08% | 6.50% | 3.81% | 17.38% | 34.61% |
|
Henkel Vz I 06.08.2026 / 17:30:00 |
79.76 | 8.91% | -9.86% | 4.92% | 7.32% | 25.04% | 15.06% | 10.24% |
|
Givaudan N 06.08.2026 / 17:20:00 |
3'393.00 | 8.47% | -13.39% | 2.97% | -1.09% | 27.74% | -0.70% | 19.53% |
|
SKF -B- 06.08.2026 / 17:25:00 |
262.00 | 7.56% | 27.90% | 1.99% | 2.02% | 13.53% | 11.87% | 39.23% |
|
Kerry Grp-A- 06.08.2026 / 17:28:00 |
83.45 | 6.88% | -10.50% | -1.45% | 1.09% | 15.26% | 3.22% | -8.82% |
|
Akzo Nobel Br Rg 06.08.2026 / 17:30:00 |
63.54 | 6.30% | 8.23% | 4.06% | 11.01% | 27.76% | 14.61% | -18.69% |
|
Huhtamaki Rg 06.08.2026 / 17:25:00 |
31.62 | 5.64% | -7.88% | 1.67% | 20.87% | 16.69% | 3.06% | -0.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 06.08.2026 / 17:29:59 |
93.56 | 0.00% |
94.78 09:04 |
93.14 11:30 |
95.00 30.07.26 |
55.28 12.03.26 |
331'179 |
|
Acerinox Br 06.08.2026 / 17:30:00 |
18.180 | -1.14% |
18.575 09:09 |
18.170 17:03 |
18.575 06.08.26 |
11.35 23.03.26 |
208'893 |
|
Air Liquide 06.08.2026 / 17:30:00 |
173.31 | -0.16% |
175.03 09:01 |
172.06 11:58 |
182.24 06.07.26 |
140.8 06.01.26 |
252'611 |
|
Akzo Nobel Br Rg 06.08.2026 / 17:30:00 |
63.54 | 0.91% |
63.90 16:46 |
62.92 09:43 |
67.66 29.05.26 |
46.18 23.03.26 |
348'888 |
|
Altri Rg 06.08.2026 / 17:30:00 |
4.740 | -0.21% |
4.790 09:48 |
4.730 16:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
17'046 |
|
Amrize N 06.08.2026 / 17:20:00 |
41.66 | -2.14% |
42.93 12:20 |
41.60 17:12 |
51.34 25.02.26 |
37.79 20.05.26 |
146'309 |
|
Anglo American Rg 06.08.2026 / 17:30:00 |
39.91 | -0.70% |
41.21 11:01 |
39.49 15:09 |
42.39 02.06.26 |
27.58 23.03.26 |
1'020'196 |
|
Antofagasta Rg 06.08.2026 / 17:30:00 |
40.09 | -0.45% |
41.94 11:39 |
39.39 15:10 |
44.76 25.02.26 |
29.81 23.03.26 |
544'695 |
|
ArcelorMittal Rg 06.08.2026 / 17:30:00 |
63.95 | -1.36% |
64.86 09:09 |
63.78 15:15 |
65.23 05.08.26 |
38.78 02.01.26 |
651'808 |
|
Assa Abloy Rg-B 06.08.2026 / 17:25:00 |
366.10 | -0.11% |
371.00 11:01 |
365.70 16:27 |
396.90 06.02.26 |
314.4 23.03.26 |
689'124 |
|
BASF N 06.08.2026 / 17:30:00 |
51.37 | 1.20% |
51.65 16:49 |
50.85 11:42 |
55.05 14.04.26 |
43.33 20.01.26 |
488'662 |
|
Boliden Rg 06.08.2026 / 17:25:00 |
509.80 | -0.53% |
526.20 11:01 |
503.60 15:10 |
727.60 25.02.26 |
453.1 27.03.26 |
397'612 |
|
Buzzi N 06.08.2026 / 17:30:00 |
41.70 | -0.71% |
42.14 09:04 |
41.49 16:36 |
54.78 12.01.26 |
38.83 04.08.26 |
380'382 |
|
Corticeira Amorim N 06.08.2026 / 17:30:00 |
6.670 | -0.37% |
6.760 09:57 |
6.670 15:50 |
7.150 11.05.26 |
6.03 23.03.26 |
13'376 |
|
Croda Intl Rg 06.08.2026 / 17:30:00 |
32.85 | -0.36% |
33.12 09:08 |
32.79 09:46 |
33.48 04.08.26 |
24.9 19.03.26 |
49'915 |
|
Endeavour Mng Rg 06.08.2026 / 17:30:00 |
38.95 | 1.83% |
39.26 11:01 |
37.93 15:09 |
56.10 02.03.26 |
33.59 17.07.26 |
144'972 |
|
EU Non-Energy Materials 06.08.2026 / 17:30:05 |
20'294.48 | -0.27% |
20'511.41 11:01 |
20'284.53 17:23 |
20'511.41 06.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 06.08.2026 / 17:29:55 |
27.37 | 0.00% |
27.84 11:01 |
26.82 15:07 |
44.72 26.01.26 |
24.015 17.07.26 |
152'122 |
|
Givaudan N 06.08.2026 / 17:20:00 |
3'393.00 | -0.82% |
3'452.00 09:09 |
3'393.00 16:19 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'727 |
|
HeidelbergMat I 06.08.2026 / 17:30:00 |
162.90 | 0.06% |
165.95 12:16 |
161.85 09:00 |
241.90 26.01.26 |
157.475 31.07.26 |
265'689 |
|
Henkel Vz I 06.08.2026 / 17:30:00 |
79.76 | 4.92% |
80.36 16:46 |
77.44 09:07 |
84.16 24.02.26 |
61.32 30.04.26 |
501'450 |
|
Hochschild Minin Rg 06.08.2026 / 17:30:00 |
4.840 | 1.26% |
4.926 11:01 |
4.736 14:09 |
8.565 02.03.26 |
4.196 17.07.26 |
428'426 |
|
Holcim N 06.08.2026 / 17:20:00 |
72.62 | -0.19% |
73.60 12:02 |
72.48 16:28 |
82.54 03.02.26 |
60.92 09.03.26 |
179'640 |
|
Huhtamaki Rg 06.08.2026 / 17:25:00 |
31.62 | 0.51% |
31.90 09:55 |
31.56 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
79'589 |
|
Kemira N 06.08.2026 / 17:25:00 |
17.430 | 0.17% |
17.530 09:54 |
17.370 15:51 |
21.42 11.02.26 |
15.295 10.06.26 |
42'682 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 23:05 / 06.08.26 |
768.56 | -0.20% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 23:42 / 06.08.26 |
0.9360 | 0.39% | |
|
USD/CHF 23:42 / 06.08.26 |
0.8126 | 0.70% | |
|
Gold 1 Uz 23:42 / 06.08.26 |
4'240.43 | -0.16% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |