Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.10.2026 - 17:30:03
- 19'396.52
- 0.05%
- 10.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 17:30:00 |
108.50 | 0.12% | 0.13 | 108.45 | 108.55 | 242'667 | |
|
Acerinox Br 23.10.2026 / 17:30:00 |
16.550 | 0.36% | 0.06 | 16.540 | 16.560 | 640'623 | |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 0.36% | 0.62 | 174.40 | 174.50 | 290'079 | |
|
Akzo Nobel Br Rg 23.10.2026 / 17:30:00 |
58.80 | -2.02% | -1.21 | 58.80 | 58.84 | 252'094 | |
|
Altri Rg 23.10.2026 / 17:30:00 |
4.280 | 0.12% | 0.01 | 4.210 | 4.365 | 21'578 | |
|
Amrize N 23.10.2026 / 17:20:00 |
32.44 | 0.90% | 0.29 | 32.44 | 32.46 | 272'062 | |
|
Anglo American Rg 23.10.2026 / 17:30:00 |
36.39 | 0.33% | 0.12 | 36.36 | 36.42 | 764'748 | |
|
Antofagasta Rg 23.10.2026 / 17:30:00 |
30.29 | 0.45% | 0.14 | 30.25 | 30.30 | 335'636 | |
|
ArcelorMittal Rg 23.10.2026 / 17:30:00 |
53.22 | -1.04% | -0.56 | 53.18 | 53.22 | 818'031 | |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.46% | 5.30 | 369.40 | 369.70 | 1'189'943 | |
|
BASF N 23.10.2026 / 17:30:00 |
52.39 | -0.10% | -0.05 | 52.37 | 52.41 | 692'378 | |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | 0.35% | 1.70 | 480.50 | 481.30 | 530'330 | |
|
Buzzi N 23.10.2026 / 17:30:00 |
39.42 | 1.70% | 0.66 | 39.40 | 39.46 | 214'934 | |
|
Corticeira Amorim N 23.10.2026 / 17:30:00 |
6.880 | 1.47% | 0.10 | 6.740 | 6.900 | 13'603 | |
|
Croda Intl Rg 23.10.2026 / 17:30:00 |
36.30 | 0.22% | 0.08 | 36.26 | 36.33 | 47'889 | |
|
Endeavour Mng Rg 23.10.2026 / 17:30:00 |
38.44 | -2.61% | -1.03 | 38.43 | 38.49 | 92'369 | |
|
EU Non-Energy Materials 23.10.2026 / 17:30:03 |
19'396.52 | 0.05% | 10.11 | 0 | |||
|
Fresnillo Rg 23.10.2026 / 17:30:00 |
23.13 | -6.98% | -1.74 | 23.09 | 23.16 | 273'833 | |
|
Givaudan N 23.10.2026 / 17:20:00 |
4'004.50 | 0.39% | 15.50 | 4'003.00 | 4'009.00 | 2'823 | |
|
HeidelbergMat I 23.10.2026 / 17:30:00 |
146.75 | 1.33% | 1.93 | 146.70 | 146.85 | 260'222 | |
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | -0.08% | -0.06 | 78.56 | 78.62 | 118'027 | |
|
Hochschild Minin Rg 23.10.2026 / 17:30:00 |
4.294 | -5.13% | -0.23 | 4.272 | 4.306 | 303'297 | |
|
Holcim N 23.10.2026 / 17:20:00 |
66.88 | 5.12% | 3.26 | 66.82 | 66.88 | 461'455 | |
|
Huhtamaki Rg 23.10.2026 / 17:25:00 |
26.78 | -0.81% | -0.22 | 26.76 | 26.80 | 70'024 | |
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | -5.51% | -0.89 | 15.250 | 15.580 | 110'638 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 17:30:00 |
108.50 | 58.21% | 11.17% | 1.24% | 11.01% | 16.10% | 42.99% | 40.83% |
|
Symrise I 23.10.2026 / 17:30:00 |
101.95 | 48.68% | 0.42% | 2.65% | 10.12% | 14.76% | 24.60% | 12.60% |
|
ArcelorMittal Rg 23.10.2026 / 17:30:00 |
53.22 | 37.97% | 140.52% | -6.47% | -14.16% | -12.47% | 57.55% | 162.41% |
|
Croda Intl Rg 23.10.2026 / 17:30:00 |
36.30 | 34.15% | 6.94% | -0.08% | 12.56% | 12.09% | 21.04% | -11.36% |
|
Acerinox Br 23.10.2026 / 17:30:00 |
16.550 | 30.72% | 74.50% | -2.01% | -5.32% | -4.50% | 38.03% | 86.96% |
|
Kerry Grp-A- 23.10.2026 / 17:28:00 |
98.85 | 27.23% | 6.54% | 4.74% | 15.21% | 18.81% | 19.17% | 38.51% |
|
Givaudan N 23.10.2026 / 17:20:00 |
4'004.50 | 26.47% | 0.99% | 1.92% | 16.78% | 23.44% | 13.36% | 38.89% |
|
Kingspan Grp Rg 23.10.2026 / 17:28:00 |
89.10 | 24.00% | 30.44% | -8.90% | -8.05% | 10.61% | 26.56% | 47.48% |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 19.50% | 22.33% | 0.61% | 4.08% | 1.95% | 11.54% | 37.81% |
|
Anglo American Rg 23.10.2026 / 17:30:00 |
36.39 | 18.10% | 18.81% | -10.35% | -10.21% | -2.49% | 26.93% | 54.69% |
|
BASF N 23.10.2026 / 17:30:00 |
52.39 | 17.74% | 23.29% | -1.65% | 4.20% | 4.07% | 20.09% | 28.03% |
|
Novonesis Br/Rg-B 23.10.2026 / 16:55:00 |
479.00 | 16.74% | 17.29% | 5.16% | 12.26% | 14.18% | 16.97% | 68.07% |
|
Trelleborg -B- 23.10.2026 / 17:25:00 |
450.40 | 14.12% | 18.38% | -3.76% | -3.06% | 5.60% | 12.85% | 68.93% |
|
Sika N 23.10.2026 / 17:20:00 |
180.15 | 13.11% | -14.34% | -1.58% | -1.04% | -0.22% | 2.56% | -15.17% |
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | 12.72% | -6.71% | -0.33% | 6.50% | 3.71% | 9.50% | 17.93% |
|
Syensqo 23.10.2026 / 17:30:00 |
77.18 | 12.50% | 9.78% | -5.36% | -1.25% | 1.25% | 6.74% | 0.00% |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | 11.13% | 130.33% | -6.80% | -9.38% | -7.30% | 33.35% | 80.38% |
|
SKF -B- 23.10.2026 / 17:25:00 |
267.50 | 5.99% | 26.04% | -1.22% | -1.67% | 3.80% | 7.26% | 53.97% |
|
Rio Tinto Rg 23.10.2026 / 17:30:00 |
62.15 | 4.67% | 32.66% | -8.94% | -12.24% | -13.25% | 16.89% | 26.90% |
|
EU Non-Energy Materials 23.10.2026 / 17:30:03 |
19'396.52 | 4.32% | 16.31% | -2.28% | -0.55% | -1.45% | 6.82% | 41.80% |
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 3.11% | 59.07% | -6.20% | -16.12% | -11.29% | 9.47% | 24.21% |
|
Corticeira Amorim N 23.10.2026 / 17:30:00 |
6.880 | 2.42% | -15.88% | 1.62% | -2.62% | 4.24% | -6.39% | -25.82% |
|
Endeavour Mng Rg 23.10.2026 / 17:30:00 |
38.44 | 2.31% | 178.15% | -8.30% | -14.88% | 9.30% | 21.34% | 124.52% |
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | 1.87% | -10.45% | 0.00% | 1.25% | 15.35% | -3.29% | -14.42% |
|
Akzo Nobel Br Rg 23.10.2026 / 17:30:00 |
58.80 | 1.30% | 3.15% | -0.10% | 3.38% | -3.23% | -3.00% | -5.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 17:30:00 |
108.50 | 0.12% |
109.73 15:28 |
108.00 09:08 |
109.85 20.10.26 |
55.28 12.03.26 |
242'667 |
|
Acerinox Br 23.10.2026 / 17:30:00 |
16.550 | 0.36% |
16.720 10:34 |
16.390 16:27 |
18.575 06.08.26 |
11.35 23.03.26 |
640'623 |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 0.36% |
174.60 17:23 |
172.36 09:29 |
182.24 06.07.26 |
140.8 06.01.26 |
290'079 |
|
Akzo Nobel Br Rg 23.10.2026 / 17:30:00 |
58.80 | -2.02% |
59.64 09:00 |
58.22 16:27 |
67.66 29.05.26 |
46.18 23.03.26 |
252'094 |
|
Altri Rg 23.10.2026 / 17:30:00 |
4.280 | 0.12% |
4.300 10:14 |
4.245 14:58 |
5.390 22.05.26 |
4.2075 12.10.26 |
21'578 |
|
Amrize N 23.10.2026 / 17:20:00 |
32.44 | 0.90% |
33.07 15:30 |
31.99 16:28 |
51.34 25.02.26 |
29.86 08.10.26 |
272'062 |
|
Anglo American Rg 23.10.2026 / 17:30:00 |
36.39 | 0.33% |
37.11 09:18 |
36.04 16:28 |
43.48 08.09.26 |
27.58 23.03.26 |
764'748 |
|
Antofagasta Rg 23.10.2026 / 17:30:00 |
30.29 | 0.45% |
30.90 10:52 |
29.78 16:30 |
44.76 25.02.26 |
29.78 23.10.26 |
335'636 |
|
ArcelorMittal Rg 23.10.2026 / 17:30:00 |
53.22 | -1.04% |
53.92 09:01 |
52.46 16:27 |
68.53 08.09.26 |
38.78 02.01.26 |
818'031 |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.46% |
369.70 17:24 |
362.05 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
1'189'943 |
|
BASF N 23.10.2026 / 17:30:00 |
52.39 | -0.10% |
52.87 10:34 |
51.87 16:20 |
55.05 14.04.26 |
43.33 20.01.26 |
692'378 |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | 0.35% |
487.00 13:23 |
476.10 16:28 |
727.60 25.02.26 |
453.1 27.03.26 |
530'330 |
|
Buzzi N 23.10.2026 / 17:30:00 |
39.42 | 1.70% |
40.06 15:26 |
39.04 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
214'934 |
|
Corticeira Amorim N 23.10.2026 / 17:30:00 |
6.880 | 1.47% |
6.890 17:20 |
6.770 09:15 |
7.170 28.09.26 |
6.03 23.03.26 |
13'603 |
|
Croda Intl Rg 23.10.2026 / 17:30:00 |
36.30 | 0.22% |
36.59 12:58 |
35.99 16:27 |
36.59 23.10.26 |
24.9 19.03.26 |
47'889 |
|
Endeavour Mng Rg 23.10.2026 / 17:30:00 |
38.44 | -2.61% |
39.62 09:00 |
37.72 16:30 |
56.10 02.03.26 |
33.59 17.07.26 |
92'369 |
|
EU Non-Energy Materials 23.10.2026 / 17:30:03 |
19'396.52 | 0.05% |
19'478.41 13:26 |
19'260.94 16:28 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 23.10.2026 / 17:30:00 |
23.13 | -6.98% |
24.54 09:00 |
23.06 17:27 |
44.72 26.01.26 |
23.06 23.10.26 |
273'833 |
|
Givaudan N 23.10.2026 / 17:20:00 |
4'004.50 | 0.39% |
4'015.00 15:57 |
3'948.00 09:15 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
2'823 |
|
HeidelbergMat I 23.10.2026 / 17:30:00 |
146.75 | 1.33% |
149.45 15:28 |
145.83 09:58 |
241.90 26.01.26 |
137.55 01.10.26 |
260'222 |
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | -0.08% |
79.44 15:37 |
78.26 16:38 |
84.16 24.02.26 |
61.32 30.04.26 |
118'027 |
|
Hochschild Minin Rg 23.10.2026 / 17:30:00 |
4.294 | -5.13% |
4.480 09:00 |
4.238 16:27 |
8.565 02.03.26 |
4.196 17.07.26 |
303'297 |
|
Holcim N 23.10.2026 / 17:20:00 |
66.88 | 5.12% |
67.90 15:30 |
66.30 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
461'455 |
|
Huhtamaki Rg 23.10.2026 / 17:25:00 |
26.78 | -0.81% |
27.02 09:39 |
26.60 16:27 |
32.72 28.08.26 |
25.78 13.07.26 |
70'024 |
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | -5.51% |
16.145 09:00 |
15.210 17:15 |
21.42 11.02.26 |
15.21 23.10.26 |
110'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 20:23 / 23.10.26 |
25'137.00 | -0.93% | |
|
S&P 500 (ETF SPY) 20:09 / 23.10.26 |
760.73 | -0.42% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 20:24 / 23.10.26 |
0.9238 | 0.40% | |
|
USD/CHF 20:24 / 23.10.26 |
0.8253 | 0.55% | |
|
Gold 1 Uz 20:23 / 23.10.26 |
3'998.76 | -0.63% | |
|
Rohöl Brent 20:24 / 23.10.26 |
116.58 | 3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |