Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.04.2026 - 17:45:01
- 18'341.66
- -0.90%
- -166.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 02.04.2026 / 17:30:00 |
12.210 | -1.85% | -0.23 | 12.210 | 12.240 | 0 | |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 0.60% | 1.08 | 180.52 | 180.52 | 0 | |
|
Akzo Nobel Br Rg 02.04.2026 / 17:30:00 |
48.95 | -4.03% | -2.06 | 49.06 | 49.06 | 0 | |
|
Altri Rg 02.04.2026 / 17:30:00 |
4.845 | -2.52% | -0.13 | 4.750 | 4.945 | 0 | |
|
Amrize N 02.04.2026 / 17:20:00 |
43.62 | -2.07% | -0.92 | 43.54 | 43.61 | 0 | |
|
Anglo American Rg 02.04.2026 / 17:30:00 |
33.01 | -1.00% | -0.34 | 32.39 | 33.66 | 0 | |
|
Antofagasta Rg 02.04.2026 / 17:30:00 |
34.46 | -1.23% | -0.43 | 33.80 | 34.49 | 0 | |
|
ArcelorMittal Rg 02.04.2026 / 17:30:00 |
45.56 | -2.48% | -1.16 | 45.66 | 45.66 | 0 | |
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | -0.16% | -0.55 | 345.10 | 345.10 | 0 | |
|
BASF N 02.04.2026 / 17:30:00 |
50.78 | -0.12% | -0.06 | 50.94 | 50.94 | 0 | |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -3.06% | -15.70 | 502.80 | 502.80 | 0 | |
|
Buzzi N 02.04.2026 / 17:30:00 |
44.71 | -2.61% | -1.20 | 44.78 | 44.78 | 0 | |
|
Corticeira Amorim N 02.04.2026 / 17:30:00 |
6.520 | -0.53% | -0.04 | 6.390 | 6.660 | 0 | |
|
CRH PLC Rg 02.04.2026 / 17:30:00 |
79.82 | -0.50% | -0.40 | 79.68 | 79.90 | 0 | |
|
Croda Intl Rg 02.04.2026 / 17:30:00 |
28.62 | -0.52% | -0.15 | 28.55 | 29.14 | 0 | |
|
DSM Firmenich N 02.04.2026 / 17:30:00 |
61.26 | 0.62% | 0.38 | 61.42 | 61.42 | 0 | |
|
Endeavour Mng Rg 02.04.2026 / 17:30:00 |
45.90 | -3.04% | -1.44 | 45.92 | 46.84 | 0 | |
|
EU Non-Energy Materials 02.04.2026 / 17:45:01 |
18'341.66 | -0.90% | -166.23 | 0 | |||
|
Fresnillo Rg 02.04.2026 / 17:30:00 |
34.18 | -2.34% | -0.82 | 34.18 | 34.24 | 0 | |
|
Geberit N 02.04.2026 / 17:20:00 |
530.20 | -1.12% | -6.00 | 530.00 | 531.40 | 0 | |
|
Givaudan N 02.04.2026 / 17:20:00 |
2'705.00 | -0.37% | -10.00 | 2'692.00 | 2'707.00 | 0 | |
|
HeidelbergMat I 02.04.2026 / 17:30:00 |
177.65 | -2.98% | -5.45 | 177.55 | 177.55 | 0 | |
|
Henkel Vz I 02.04.2026 / 17:30:00 |
64.32 | -2.69% | -1.78 | 64.78 | 64.78 | 0 | |
|
Hochschild Minin Rg 02.04.2026 / 17:30:00 |
6.200 | -2.90% | -0.19 | 6.165 | 6.385 | 0 | |
|
Holcim N 02.04.2026 / 17:20:00 |
67.18 | -0.64% | -0.43 | 67.06 | 67.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 01.04.2026 / 13:00:00 |
561.40 | 35.28% | 86.82% | 6.37% | 16.21% | 39.62% | 81.86% | 23.68% |
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 31.37% | 64.74% | 13.38% | 11.87% | 25.95% | 75.63% | 32.08% |
|
SBO I 02.04.2026 / 17:30:00 |
36.00 | 29.36% | 18.69% | 1.55% | 4.20% | 16.32% | 8.76% | -40.56% |
|
Hochschild Minin Rg 02.04.2026 / 17:30:00 |
6.200 | 25.13% | 199.77% | 10.81% | -8.82% | 20.74% | 127.11% | 658.76% |
|
Endeavour Mng Rg 02.04.2026 / 17:30:00 |
45.90 | 22.71% | 233.62% | 9.23% | 0.88% | 12.12% | 150.68% | 137.53% |
|
ArcelorMittal Rg 02.04.2026 / 17:30:00 |
45.56 | 19.86% | 108.94% | 2.38% | -7.97% | 13.08% | 84.23% | 67.64% |
|
Rio Tinto Rg 02.04.2026 / 17:30:00 |
70.94 | 19.03% | 50.85% | 10.52% | 4.60% | 14.59% | 58.05% | 29.75% |
|
BASF N 02.04.2026 / 17:30:00 |
50.78 | 14.14% | 19.53% | -0.14% | 9.79% | 14.68% | 17.05% | 5.06% |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 12.17% | 14.82% | 5.45% | 6.12% | 15.79% | 3.82% | 28.03% |
|
Altri Rg 02.04.2026 / 17:30:00 |
4.845 | 10.20% | -6.62% | 1.79% | 4.87% | 8.51% | -19.75% | 23.78% |
|
Anglo American Rg 02.04.2026 / 17:30:00 |
33.01 | 8.58% | 9.23% | 8.27% | -1.96% | 5.60% | 46.45% | 9.91% |
|
Upm-Kymmene Corp Rg 02.04.2026 / 17:25:00 |
26.64 | 8.49% | 1.67% | 1.60% | 0.97% | 8.98% | 8.69% | -12.68% |
|
Navigator Comp. N 02.04.2026 / 17:30:00 |
3.380 | 8.39% | -5.40% | 2.36% | 1.87% | 4.51% | 3.78% | 3.22% |
|
Outokumpu N 02.04.2026 / 17:25:00 |
4.720 | 7.67% | 66.10% | -0.88% | -10.69% | 0.15% | 42.77% | -4.08% |
|
Symrise I 02.04.2026 / 17:30:00 |
74.42 | 7.63% | -27.31% | 4.70% | 2.25% | 7.39% | -21.70% | -25.95% |
|
Croda Intl Rg 02.04.2026 / 17:30:00 |
28.62 | 6.56% | -15.06% | 1.36% | 1.01% | 7.16% | 1.83% | -55.68% |
|
Antofagasta Rg 02.04.2026 / 17:30:00 |
34.46 | 6.08% | 118.95% | 6.65% | -10.91% | 2.99% | 120.26% | 120.47% |
|
Fresnillo Rg 02.04.2026 / 17:30:00 |
34.18 | 5.29% | 460.90% | 8.78% | -4.42% | -0.18% | 271.72% | 369.55% |
|
voestalpine I 02.04.2026 / 17:30:00 |
38.82 | 4.67% | 116.92% | -0.26% | -9.89% | -0.67% | 78.56% | 26.30% |
|
Amrize N 02.04.2026 / 17:20:00 |
43.62 | 2.04% | 0.00% | -1.20% | -8.69% | 0.48% | 0.00% | 0.00% |
|
Lenzing I 02.04.2026 / 17:30:00 |
23.23 | 1.28% | -18.84% | -5.01% | 3.22% | -2.00% | -5.30% | -65.80% |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -0.58% | 65.27% | 5.97% | -23.54% | -9.09% | 61.96% | 25.69% |
|
Solvay 02.04.2026 / 17:30:00 |
26.74 | -0.88% | -13.33% | 1.63% | 1.52% | -0.59% | -14.68% | 28.45% |
|
Kingspan Grp Rg 02.04.2026 / 17:28:00 |
72.45 | -0.98% | 4.16% | 2.33% | -7.94% | 2.01% | -3.27% | 16.16% |
|
Corticeira Amorim N 02.04.2026 / 17:30:00 |
6.520 | -0.98% | -18.67% | 1.40% | 2.35% | -4.33% | -17.57% | -34.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 02.04.2026 / 17:30:00 |
12.210 | -1.85% |
12.330 16:37 |
12.010 15:13 |
14.100 12.02.26 |
11.35 23.03.26 |
354'004 |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 0.60% |
181.32 16:37 |
177.82 09:03 |
181.32 02.04.26 |
154.88 06.01.26 |
485'815 |
|
Akzo Nobel Br Rg 02.04.2026 / 17:30:00 |
48.95 | -4.03% |
49.66 10:00 |
48.23 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
1'071'759 |
|
Altri Rg 02.04.2026 / 17:30:00 |
4.845 | -2.52% |
4.983 10:09 |
4.820 16:32 |
4.985 02.04.26 |
4.3125 21.01.26 |
97'529 |
|
Amrize N 02.04.2026 / 17:20:00 |
43.62 | -2.07% |
44.34 16:37 |
42.65 15:31 |
51.34 25.02.26 |
40.16 23.03.26 |
125'355 |
|
Anglo American Rg 02.04.2026 / 17:30:00 |
33.01 | -1.00% |
33.33 16:37 |
31.87 14:15 |
38.77 25.02.26 |
27.58 23.03.26 |
1'054'324 |
|
Antofagasta Rg 02.04.2026 / 17:30:00 |
34.46 | -1.23% |
34.94 16:37 |
33.13 14:17 |
44.76 25.02.26 |
29.81 23.03.26 |
301'531 |
|
ArcelorMittal Rg 02.04.2026 / 17:30:00 |
45.56 | -2.48% |
46.45 16:37 |
44.52 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
990'172 |
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | -0.16% |
344.60 12:43 |
339.30 09:04 |
396.90 06.02.26 |
314.4 23.03.26 |
697'735 |
|
BASF N 02.04.2026 / 17:30:00 |
50.78 | -0.12% |
51.38 09:05 |
50.48 14:36 |
53.05 31.03.26 |
43.33 20.01.26 |
1'113'827 |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -3.06% |
501.60 09:00 |
492.70 09:24 |
727.60 25.02.26 |
453.1 27.03.26 |
315'949 |
|
Buzzi N 02.04.2026 / 17:30:00 |
44.71 | -2.61% |
45.29 16:37 |
43.90 15:10 |
54.78 12.01.26 |
40.98 13.03.26 |
298'921 |
|
Corticeira Amorim N 02.04.2026 / 17:30:00 |
6.520 | -0.53% |
6.570 11:29 |
6.510 16:22 |
7.100 12.02.26 |
6.03 23.03.26 |
18'533 |
|
CRH PLC Rg 02.04.2026 / 17:30:00 |
79.82 | -0.50% |
81.32 16:37 |
77.99 15:29 |
97.58 12.01.26 |
73.6 23.03.26 |
94'682 |
|
Croda Intl Rg 02.04.2026 / 17:30:00 |
28.62 | -0.52% |
28.89 16:36 |
28.35 14:15 |
33.10 24.02.26 |
24.9 19.03.26 |
79'971 |
|
DSM Firmenich N 02.04.2026 / 17:30:00 |
61.26 | 0.62% |
61.57 16:37 |
60.48 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
281'551 |
|
Endeavour Mng Rg 02.04.2026 / 17:30:00 |
45.90 | -3.04% |
46.76 16:36 |
44.30 09:12 |
56.10 02.03.26 |
36.48 02.01.26 |
252'622 |
|
EU Non-Energy Materials 02.04.2026 / 17:45:01 |
18'341.66 | -0.90% |
18'507.89 09:00 |
18'108.71 14:17 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 02.04.2026 / 17:30:00 |
34.18 | -2.34% |
34.72 16:37 |
32.76 09:14 |
44.72 26.01.26 |
28.85 23.03.26 |
119'432 |
|
Geberit N 02.04.2026 / 17:20:00 |
530.20 | -1.12% |
533.40 16:37 |
523.60 14:19 |
660.00 24.02.26 |
515.4 23.03.26 |
14'497 |
|
Givaudan N 02.04.2026 / 17:20:00 |
2'705.00 | -0.37% |
2'720.00 09:48 |
2'689.00 12:54 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'465 |
|
HeidelbergMat I 02.04.2026 / 17:30:00 |
177.65 | -2.98% |
179.70 09:01 |
174.25 15:37 |
241.90 26.01.26 |
159.7 13.03.26 |
372'463 |
|
Henkel Vz I 02.04.2026 / 17:30:00 |
64.32 | -2.69% |
65.58 09:34 |
63.88 15:41 |
84.16 24.02.26 |
63.88 02.04.26 |
306'408 |
|
Hochschild Minin Rg 02.04.2026 / 17:30:00 |
6.200 | -2.90% |
6.375 16:36 |
5.845 09:15 |
8.565 02.03.26 |
4.89 08.01.26 |
304'331 |
|
Holcim N 02.04.2026 / 17:20:00 |
67.18 | -0.64% |
67.50 16:37 |
65.86 15:24 |
82.54 03.02.26 |
60.92 09.03.26 |
355'135 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 20:55 / 03.04.26 |
0.9220 | 0.04% | |
|
USD/CHF 20:55 / 03.04.26 |
0.8008 | 0.26% | |
|
Gold 1 Uz 20:55 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |