×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 18.08.2026 - 12:07:51
  • 19'620.37
  • -0.85%
  • -167.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
18.08.2026 / 11:52:26
87.20 -0.41% -0.36 87.18 87.22 64'734
Acerinox Br
18.08.2026 / 11:50:34
17.930 -0.83% -0.15 17.920 17.940 38'187
Air Liquide
18.08.2026 / 11:52:54
167.04 -0.12% -0.20 167.02 167.06 72'114
Akzo Nobel Br Rg
18.08.2026 / 11:52:16
60.72 -0.67% -0.41 60.72 60.74 45'502
Altri Rg
18.08.2026 / 11:40:45
4.703 -0.16% -0.01 4.695 4.710 6'453
Amrize N
18.08.2026 / 11:52:06
36.70 -1.42% -0.53 36.71 36.75 39'540
Anglo American Rg
18.08.2026 / 11:52:45
38.83 -1.70% -0.67 38.82 38.84 262'317
Antofagasta Rg
18.08.2026 / 11:52:33
35.48 -2.21% -0.80 35.48 35.49 47'588
ArcelorMittal Rg
18.08.2026 / 11:51:34
63.11 -0.66% -0.42 63.10 63.12 118'742
Assa Abloy Rg-B
18.08.2026 / 11:52:39
347.20 -1.27% -4.45 347.20 347.30 166'474
BASF N
18.08.2026 / 11:52:45
50.83 0.77% 0.39 50.82 50.84 247'262
Boliden Rg
18.08.2026 / 11:52:53
519.80 -1.74% -9.20 519.60 520.00 157'306
Buzzi N
18.08.2026 / 11:52:51
39.95 -1.59% -0.65 39.95 39.97 73'116
Corticeira Amorim N
18.08.2026 / 11:35:18
6.725 0.07% 0.01 6.700 6.730 9'817
Croda Intl Rg
18.08.2026 / 11:52:43
31.20 -1.58% -0.50 31.19 31.21 7'008
Endeavour Mng Rg
18.08.2026 / 11:52:50
41.12 -2.56% -1.08 41.10 41.14 14'276
EU Non-Energy Materials
18.08.2026 / 12:07:53
19'620.37 -0.85% -167.44 0
Fresnillo Rg
18.08.2026 / 11:52:45
28.71 -2.21% -0.65 28.70 28.72 31'830
Givaudan N
18.08.2026 / 11:48:38
3'162.00 -0.74% -23.50 3'161.00 3'163.00 381
HeidelbergMat I
18.08.2026 / 11:49:59
158.20 -1.46% -2.35 158.15 158.20 39'562
Henkel Vz I
18.08.2026 / 11:52:45
74.68 -0.25% -0.19 74.66 74.70 30'158
Hochschild Minin Rg
18.08.2026 / 11:52:46
5.110 -3.40% -0.18 5.105 5.115 33'337
Holcim N
18.08.2026 / 11:49:56
70.14 -1.82% -1.30 70.12 70.14 31'658
Huhtamaki Rg
18.08.2026 / 11:51:54
31.20 0.13% 0.04 31.20 31.22 10'572
Kemira N
18.08.2026 / 11:47:04
17.300 -0.17% -0.03 17.290 17.310 4'634
19'620.37
-0.85%
17.930
-0.83%
167.04
-0.12%
60.72
-0.67%
4.703
-0.16%
36.70
-1.42%
38.83
-1.70%
35.48
-2.21%
63.11
-0.66%
347.20
-1.27%
50.83
0.77%
519.80
-1.74%
39.95
-1.59%
6.725
0.07%
31.20
-1.58%
87.20
-0.41%
41.12
-2.56%
28.71
-2.21%
3'162.00
-0.74%
158.20
-1.46%
74.68
-0.25%
5.110
-3.40%
70.14
-1.82%
31.20
0.13%
17.300
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
18.08.2026 / 11:51:34
63.11 62.98% 184.12% -2.00% 9.30% 8.70% 111.07% 163.72%
Acerinox Br
18.08.2026 / 11:50:34
17.930 43.32% 91.32% -1.75% 8.86% 13.05% 63.82% 98.30%
Kingspan Grp Rg
18.08.2026 / 11:52:51
101.15 36.11% 43.17% 4.39% 32.92% 31.92% 40.39% 38.10%
Umicore
18.08.2026 / 11:52:29
23.53 34.30% 139.04% -1.42% 18.12% -10.77% 70.75% 0.63%
Anglo American Rg
18.08.2026 / 11:52:45
38.83 28.62% 29.39% -3.72% 11.37% -0.94% 79.27% 73.34%
DSM Firmenich N
18.08.2026 / 11:52:26
87.20 27.82% -10.19% -6.36% 4.36% 21.89% 3.07% 4.24%
Symrise I
18.08.2026 / 11:52:18
86.76 26.35% -14.67% -4.66% -0.80% 9.31% 4.56% -2.62%
Outokumpu N
18.08.2026 / 11:52:54
5.538 24.72% 92.41% -3.44% 1.33% -8.32% 54.68% 27.84%
Syensqo
18.08.2026 / 11:52:36
81.75 19.99% 17.08% 0.25% 17.80% 21.74% 4.10% 0.00%
voestalpine I
18.08.2026 / 11:48:48
45.54 19.46% 147.58% -2.88% 2.38% -3.44% 60.47% 63.14%
Rio Tinto Rg
18.08.2026 / 11:50:32
70.56 19.28% 51.17% -5.95% 4.15% -11.01% 56.87% 53.86%
Croda Intl Rg
18.08.2026 / 11:52:43
31.20 17.41% -6.41% -4.88% 7.59% 4.21% 22.83% -39.55%
Sika N
18.08.2026 / 11:52:11
186.40 15.50% -12.53% -3.83% 19.64% 24.89% -2.87% -24.54%
Norsk Hydro N
18.08.2026 / 11:52:44
89.22 15.31% 44.61% -2.92% 5.94% -22.92% 36.88% 45.80%
Air Liquide
18.08.2026 / 11:52:54
167.04 14.98% 17.70% -2.72% -5.30% 0.89% 0.22% 25.92%
BASF N
18.08.2026 / 11:52:45
50.83 13.25% 18.58% -0.80% 5.46% -1.15% 6.61% 10.28%
Trelleborg -B-
18.08.2026 / 11:52:04
431.60 11.05% 15.20% -1.01% 4.60% 8.28% 18.60% 60.69%
Antofagasta Rg
18.08.2026 / 11:52:33
35.48 10.31% 127.67% -11.80% -3.80% -12.74% 67.60% 155.04%
Endeavour Mng Rg
18.08.2026 / 11:52:50
41.12 9.38% 197.39% -1.73% 15.96% -7.09% 68.52% 166.41%
SKF -B-
18.08.2026 / 11:52:44
263.40 7.70% 28.07% 1.27% 5.25% 7.91% 9.20% 46.02%
Henkel Vz I
18.08.2026 / 11:52:45
74.68 7.26% -11.23% -4.50% 0.19% 12.98% 2.67% 4.04%
EU Non-Energy Materials
18.08.2026 / 12:07:53
19'620.37 5.53% 18.72% -3.34% 2.55% -0.13% 10.52% 36.69%
Kerry Grp-A-
18.08.2026 / 11:51:04
81.23 5.43% -11.71% -1.19% -0.98% 10.59% 1.25% -4.10%
Huhtamaki Rg
18.08.2026 / 11:51:54
31.20 4.63% -8.76% -0.92% 16.11% 15.13% 0.84% 4.70%
Altri Rg
18.08.2026 / 11:40:45
4.703 4.43% -11.51% -1.10% 0.80% -4.32% -7.97% 12.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
18.08.2026 / 11:52:26
87.20 -0.41% 87.42
11:03
86.60
09:15
95.00
30.07.26
55.28
12.03.26
64'734
Acerinox Br
18.08.2026 / 11:50:34
17.930 -0.83% 18.155
09:10
17.860
10:05
18.575
06.08.26
11.35
23.03.26
38'187
Air Liquide
18.08.2026 / 11:52:54
167.04 -0.12% 167.36
10:06
166.40
09:00
182.24
06.07.26
140.8
06.01.26
72'114
Akzo Nobel Br Rg
18.08.2026 / 11:52:16
60.72 -0.67% 61.06
09:10
60.56
09:59
67.66
29.05.26
46.18
23.03.26
45'502
Altri Rg
18.08.2026 / 11:40:45
4.703 -0.16% 4.740
09:38
4.695
11:18
5.390
22.05.26
4.3125
21.01.26
6'453
Amrize N
18.08.2026 / 11:52:06
36.70 -1.42% 37.22
09:08
36.66
11:41
51.34
25.02.26
36.66
18.08.26
39'540
Anglo American Rg
18.08.2026 / 11:52:45
38.83 -1.70% 39.31
09:31
38.75
10:08
42.39
02.06.26
27.58
23.03.26
262'317
Antofagasta Rg
18.08.2026 / 11:52:33
35.48 -2.21% 36.15
09:30
35.39
10:08
44.76
25.02.26
29.81
23.03.26
47'588
ArcelorMittal Rg
18.08.2026 / 11:51:34
63.11 -0.66% 64.44
09:00
63.02
11:41
65.23
05.08.26
38.78
02.01.26
118'742
Assa Abloy Rg-B
18.08.2026 / 11:52:39
347.20 -1.27% 351.05
09:00
346.50
10:23
396.90
06.02.26
314.4
23.03.26
166'474
BASF N
18.08.2026 / 11:52:45
50.83 0.77% 51.13
09:53
50.48
09:01
55.05
14.04.26
43.33
20.01.26
247'262
Boliden Rg
18.08.2026 / 11:52:53
519.80 -1.74% 527.20
09:31
518.40
11:41
727.60
25.02.26
453.1
27.03.26
157'306
Buzzi N
18.08.2026 / 11:52:51
39.95 -1.59% 40.40
09:07
39.92
10:50
54.78
12.01.26
38.83
04.08.26
73'116
Corticeira Amorim N
18.08.2026 / 11:35:18
6.725 0.07% 6.750
09:08
6.700
09:58
7.150
11.05.26
6.03
23.03.26
9'817
Croda Intl Rg
18.08.2026 / 11:52:43
31.20 -1.58% 31.59
09:08
31.19
11:42
33.48
04.08.26
24.9
19.03.26
7'008
Endeavour Mng Rg
18.08.2026 / 11:52:50
41.12 -2.56% 41.34
09:38
40.90
11:41
56.10
02.03.26
33.59
17.07.26
14'276
EU Non-Energy Materials
18.08.2026 / 12:07:53
19'620.37 -0.85% 19'787.81
09:00
19'589.63
11:41
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
18.08.2026 / 11:52:45
28.71 -2.21% 29.22
09:33
28.55
11:36
44.72
26.01.26
24.015
17.07.26
31'830
Givaudan N
18.08.2026 / 11:48:38
3'162.00 -0.74% 3'181.00
09:01
3'154.00
09:29
3'546.00
07.07.26
2566.5
23.03.26
381
HeidelbergMat I
18.08.2026 / 11:49:59
158.20 -1.46% 160.45
09:08
158.00
11:41
241.90
26.01.26
157.475
31.07.26
39'562
Henkel Vz I
18.08.2026 / 11:52:45
74.68 -0.25% 74.88
09:13
74.23
09:00
84.16
24.02.26
61.32
30.04.26
30'158
Hochschild Minin Rg
18.08.2026 / 11:52:46
5.110 -3.40% 5.200
09:12
5.095
11:36
8.565
02.03.26
4.196
17.07.26
33'337
Holcim N
18.08.2026 / 11:49:56
70.14 -1.82% 71.26
09:09
70.12
11:10
82.54
03.02.26
60.92
09.03.26
31'658
Huhtamaki Rg
18.08.2026 / 11:51:54
31.20 0.13% 31.26
09:10
31.04
10:23
32.14
24.02.26
25.78
13.07.26
10'572
Kemira N
18.08.2026 / 11:47:04
17.300 -0.17% 17.350
09:00
17.250
09:01
21.42
11.02.26
15.295
10.06.26
4'634

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:52 / 18.08.26
14'261.29 -0.29%
Eurozone 50
12:07 / 18.08.26
667.29 -0.87%
L&S Dax
12:07 / 18.08.26
26'269.00 -0.13%
S&P 500 (ETF SPY)
02:04 / 18.08.26
772.67 -0.47%
VSMI Vola-Index
11:52 / 18.08.26
13.806 3.80%
EUR/CHF
12:07 / 18.08.26
0.9399 0.11%
USD/CHF
12:07 / 18.08.26
0.8119 0.12%
Gold 1 Uz
12:07 / 18.08.26
4'394.51 -0.51%
Rohöl Brent
12:07 / 18.08.26
90.88 -0.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:52 / 18.08.26
14'261.29 -0.29%

Top 5zur Gesamtübersicht

Swisscom N
11:51 / 18.08.26
639.50 1.03%
Alcon N
11:50 / 18.08.26
59.32 0.75%
Roche PS
11:52 / 18.08.26
358.70 0.73%
Novartis N
11:52 / 18.08.26
123.80 0.32%
Swiss Re N
11:52 / 18.08.26
140.75 0.21%

Flop 5zur Gesamtübersicht

ABB N
11:52 / 18.08.26
81.18 -2.19%
Holcim N
11:52 / 18.08.26
70.14 -1.65%
Amrize N
11:52 / 18.08.26
36.70 -1.48%
Logitech N
11:50 / 18.08.26
81.50 -1.28%
Sika N
11:52 / 18.08.26
186.45 -1.22%
NAME INTRADAY KURS +/-%
SPI
11:51 / 18.08.26
20'097.43 -0.42%

Top 5zur Gesamtübersicht

Basilea N
11:52 / 18.08.26
58.30 7.56%
Feintool N
11:45 / 18.08.26
11.400 4.59%
Curatis Holding N
10:42 / 18.08.26
18.900 4.42%
Kuros Bio N
11:49 / 18.08.26
22.18 3.64%
Medartis N
11:32 / 18.08.26
90.50 2.96%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
11:43 / 18.08.26
2.450 -7.55%
ams-OSRAM I
11:51 / 18.08.26
18.500 -5.42%
Pierer Mobility
11:52 / 18.08.26
30.75 -5.24%
Huber+Suhner N
11:52 / 18.08.26
193.00 -5.16%
Rieter N
11:33 / 18.08.26
3.060 -4.97%
NAME INTRADAY KURS +/-%
SLI
11:52 / 18.08.26
2'292.94 -0.49%

Top 5zur Gesamtübersicht

Sonova N
11:49 / 18.08.26
242.00 1.26%
Swisscom N
11:51 / 18.08.26
639.50 1.03%
Alcon N
11:50 / 18.08.26
59.32 0.75%
Roche PS
11:52 / 18.08.26
358.70 0.73%
Novartis N
11:52 / 18.08.26
123.80 0.32%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:52 / 18.08.26
72.76 -2.86%
VAT N
11:50 / 18.08.26
627.20 -2.61%
ABB N
11:52 / 18.08.26
81.18 -2.19%
Holcim N
11:52 / 18.08.26
70.14 -1.65%
Amrize N
11:52 / 18.08.26
36.70 -1.48%
NAME INTRADAY KURS +/-%
SMIM
11:52 / 18.08.26
3'149.18 -0.88%

Top 5zur Gesamtübersicht

SIG Group N
11:52 / 18.08.26
13.070 2.59%
Sonova N
11:49 / 18.08.26
242.00 1.26%
Roche I
11:42 / 18.08.26
364.20 0.39%
Galenica N
11:52 / 18.08.26
81.10 0.19%
Helvetia Baloise N
11:52 / 18.08.26
215.60 -0.09%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:52 / 18.08.26
72.76 -2.86%
Accelleron N
11:50 / 18.08.26
77.10 -2.77%
VAT N
11:50 / 18.08.26
627.20 -2.61%
The Swatch Group I
11:49 / 18.08.26
185.20 -2.14%
Belimo N
11:45 / 18.08.26
833.00 -1.36%

Management Transaktionen

Titel Typ Mio. Kurs
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 naturenergie holding AG Kauf 0.01 30.40
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Holcim Ltd Kauf 0.28 27.52

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026