Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 10:34:34
- 19'685.87
- 0.73%
- 142.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 10:19:10 |
106.43 | 0.24% | 0.25 | 106.40 | 106.45 | 24'061 | |
|
Acerinox Br 29.10.2026 / 10:18:22 |
16.850 | 0.30% | 0.05 | 16.840 | 16.880 | 33'478 | |
|
Air Liquide 29.10.2026 / 10:19:25 |
178.93 | 2.84% | 4.94 | 178.90 | 178.98 | 116'334 | |
|
Akzo Nobel Br Rg 29.10.2026 / 10:19:03 |
60.14 | 0.97% | 0.58 | 60.12 | 60.16 | 28'030 | |
|
Altri Rg 29.10.2026 / 09:50:08 |
4.338 | 0.29% | 0.01 | 4.245 | 4.345 | 2'370 | |
|
Amrize N 29.10.2026 / 10:19:11 |
31.50 | -4.66% | -1.54 | 31.48 | 31.52 | 119'813 | |
|
Anglo American Rg 29.10.2026 / 10:19:21 |
38.51 | 1.13% | 0.43 | 38.52 | 38.53 | 242'907 | |
|
Antofagasta Rg 29.10.2026 / 10:19:29 |
32.41 | -1.14% | -0.38 | 32.39 | 32.40 | 35'961 | |
|
ArcelorMittal Rg 29.10.2026 / 10:19:36 |
54.04 | 1.01% | 0.54 | 54.02 | 54.04 | 125'046 | |
|
Assa Abloy Rg-B 29.10.2026 / 10:18:51 |
382.70 | -0.05% | -0.20 | 382.60 | 382.80 | 38'443 | |
|
BASF N 29.10.2026 / 10:18:53 |
53.06 | 0.61% | 0.32 | 53.03 | 53.07 | 129'299 | |
|
Boliden Rg 29.10.2026 / 10:17:57 |
497.15 | -0.26% | -1.30 | 496.60 | 497.00 | 103'998 | |
|
Buzzi N 29.10.2026 / 10:19:03 |
39.80 | 0.62% | 0.25 | 39.77 | 39.82 | 21'119 | |
|
Corticeira Amorim N 29.10.2026 / 10:19:01 |
6.910 | 0.29% | 0.02 | 6.890 | 6.910 | 1'917 | |
|
Croda Intl Rg 29.10.2026 / 10:17:30 |
36.01 | -0.54% | -0.20 | 35.99 | 36.03 | 15'838 | |
|
Endeavour Mng Rg 29.10.2026 / 10:17:48 |
40.03 | 0.45% | 0.18 | 39.95 | 40.01 | 7'875 | |
|
EU Non-Energy Materials 29.10.2026 / 10:34:36 |
19'686.10 | 0.73% | 143.12 | 0 | |||
|
Fresnillo Rg 29.10.2026 / 10:17:45 |
23.74 | 0.30% | 0.07 | 23.70 | 23.77 | 10'824 | |
|
Givaudan N 29.10.2026 / 10:18:19 |
3'920.00 | 0.36% | 14.00 | 3'918.00 | 3'922.00 | 295 | |
|
HeidelbergMat I 29.10.2026 / 10:18:12 |
148.63 | 1.76% | 2.58 | 148.50 | 148.65 | 14'649 | |
|
Henkel Vz I 29.10.2026 / 10:17:06 |
78.77 | 1.27% | 0.99 | 78.72 | 78.80 | 64'222 | |
|
Hochschild Minin Rg 29.10.2026 / 10:18:56 |
4.494 | 1.31% | 0.06 | 4.480 | 4.492 | 37'985 | |
|
Holcim N 29.10.2026 / 10:19:08 |
69.16 | 1.78% | 1.21 | 69.16 | 69.18 | 22'859 | |
|
Huhtamaki Rg 29.10.2026 / 10:19:27 |
25.18 | -7.63% | -2.08 | 25.16 | 25.20 | 138'787 | |
|
Kemira N 29.10.2026 / 10:14:55 |
15.070 | -0.26% | -0.04 | 15.050 | 15.080 | 6'878 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 10:19:10 |
106.43 | 55.00% | 8.91% | -1.80% | 10.79% | 13.75% | 47.89% | 33.54% |
|
ArcelorMittal Rg 29.10.2026 / 10:19:36 |
54.04 | 37.25% | 139.27% | 0.52% | -5.13% | -15.50% | 61.75% | 153.43% |
|
Croda Intl Rg 29.10.2026 / 10:17:30 |
36.01 | 34.09% | 6.89% | -0.58% | 9.89% | 9.62% | 25.19% | -15.05% |
|
Acerinox Br 29.10.2026 / 10:18:22 |
16.850 | 33.17% | 77.78% | 2.18% | -1.46% | -7.32% | 46.90% | 85.02% |
|
Symrise I 29.10.2026 / 10:19:22 |
92.18 | 30.72% | -11.71% | -10.20% | 2.23% | 0.22% | 25.55% | -5.46% |
|
Kingspan Grp Rg 29.10.2026 / 10:19:29 |
96.45 | 30.16% | 36.91% | 5.18% | -2.92% | 19.59% | 45.64% | 53.02% |
|
Kerry Grp-A- 29.10.2026 / 10:18:07 |
96.95 | 24.89% | 4.58% | -2.00% | 15.11% | 16.18% | 20.51% | 34.41% |
|
Anglo American Rg 29.10.2026 / 10:19:21 |
38.51 | 24.00% | 24.74% | 6.18% | -3.31% | -3.51% | 32.34% | 60.36% |
|
Givaudan N 29.10.2026 / 10:18:19 |
3'920.00 | 23.84% | -1.11% | -1.73% | 16.91% | 15.53% | 18.00% | 29.81% |
|
Air Liquide 29.10.2026 / 10:19:25 |
178.93 | 19.62% | 22.45% | 2.94% | 7.02% | 3.24% | 15.48% | 31.38% |
|
BASF N 29.10.2026 / 10:18:53 |
53.06 | 18.41% | 23.99% | 1.18% | 7.16% | 3.29% | 23.01% | 27.15% |
|
Trelleborg -B- 29.10.2026 / 10:18:39 |
451.90 | 16.36% | 20.71% | 1.10% | 2.99% | 3.01% | 13.00% | 67.64% |
|
Novonesis Br/Rg-B 29.10.2026 / 10:16:47 |
464.50 | 14.12% | 14.65% | -2.55% | 12.89% | 10.12% | 19.04% | 51.73% |
|
SKF -B- 29.10.2026 / 10:17:44 |
278.50 | 13.06% | 34.44% | 6.75% | 4.23% | 6.30% | 11.98% | 57.01% |
|
Syensqo 29.10.2026 / 10:18:13 |
77.43 | 12.47% | 9.74% | 0.58% | -0.45% | -3.34% | 12.23% | 0.00% |
|
Henkel Vz I 29.10.2026 / 10:17:06 |
78.77 | 11.43% | -7.78% | 0.11% | 9.71% | -1.24% | 11.29% | 15.64% |
|
voestalpine I 29.10.2026 / 10:13:59 |
41.50 | 9.70% | 127.36% | -1.00% | -5.16% | -12.52% | 34.57% | 78.82% |
|
Sika N 29.10.2026 / 10:17:44 |
177.75 | 7.84% | -18.33% | -3.71% | -0.56% | -7.73% | 13.00% | -17.87% |
|
Rio Tinto Rg 29.10.2026 / 10:19:06 |
63.77 | 6.87% | 35.45% | 1.88% | -8.20% | -14.48% | 16.52% | 22.79% |
|
Assa Abloy Rg-B 29.10.2026 / 10:18:51 |
382.70 | 6.27% | 17.71% | 5.08% | 9.16% | 4.53% | 5.97% | 64.33% |
|
EU Non-Energy Materials 29.10.2026 / 10:34:36 |
19'686.10 | 5.88% | 17.25% | 1.49% | 2.94% | -3.00% | 10.01% | 40.20% |
|
Corticeira Amorim N 29.10.2026 / 10:19:01 |
6.910 | 4.08% | -14.52% | 1.92% | -1.14% | 3.60% | -5.41% | -24.86% |
|
Umicore 29.10.2026 / 10:17:39 |
18.500 | 3.58% | 84.36% | 4.31% | -10.11% | -22.27% | 10.84% | -17.14% |
|
Endeavour Mng Rg 29.10.2026 / 10:17:48 |
40.03 | 3.29% | 180.83% | 1.42% | -6.01% | 2.77% | 28.71% | 140.64% |
|
Vidrala I 29.10.2026 / 10:18:23 |
86.50 | 1.99% | -0.54% | -4.53% | 1.17% | -2.09% | 2.25% | 37.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 10:19:10 |
106.43 | 0.24% |
106.65 09:08 |
105.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
24'061 |
|
Acerinox Br 29.10.2026 / 10:18:22 |
16.850 | 0.30% |
16.985 09:05 |
16.790 09:53 |
18.575 06.08.26 |
11.35 23.03.26 |
33'478 |
|
Air Liquide 29.10.2026 / 10:19:25 |
178.93 | 2.84% |
180.00 09:26 |
176.14 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
116'334 |
|
Akzo Nobel Br Rg 29.10.2026 / 10:19:03 |
60.14 | 0.97% |
60.40 09:56 |
59.12 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
28'030 |
|
Altri Rg 29.10.2026 / 09:50:08 |
4.338 | 0.29% |
4.345 09:43 |
4.330 09:29 |
5.390 22.05.26 |
4.2075 12.10.26 |
2'370 |
|
Amrize N 29.10.2026 / 10:19:11 |
31.50 | -4.66% |
31.82 10:06 |
29.90 09:06 |
51.34 25.02.26 |
29.86 08.10.26 |
119'813 |
|
Anglo American Rg 29.10.2026 / 10:19:21 |
38.51 | 1.13% |
38.68 09:19 |
38.07 09:54 |
43.48 08.09.26 |
27.58 23.03.26 |
242'907 |
|
Antofagasta Rg 29.10.2026 / 10:19:29 |
32.41 | -1.14% |
32.94 09:00 |
32.12 09:54 |
44.76 25.02.26 |
29.78 23.10.26 |
35'961 |
|
ArcelorMittal Rg 29.10.2026 / 10:19:36 |
54.04 | 1.01% |
54.66 09:56 |
53.56 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
125'046 |
|
Assa Abloy Rg-B 29.10.2026 / 10:18:51 |
382.70 | -0.05% |
384.10 09:56 |
381.20 09:17 |
396.90 06.02.26 |
314.4 23.03.26 |
38'443 |
|
BASF N 29.10.2026 / 10:18:53 |
53.06 | 0.61% |
53.16 09:51 |
52.43 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
129'299 |
|
Boliden Rg 29.10.2026 / 10:17:57 |
497.15 | -0.26% |
501.40 09:05 |
494.20 09:54 |
727.60 25.02.26 |
453.1 27.03.26 |
103'998 |
|
Buzzi N 29.10.2026 / 10:19:03 |
39.80 | 0.62% |
39.96 10:12 |
39.10 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
21'119 |
|
Corticeira Amorim N 29.10.2026 / 10:19:01 |
6.910 | 0.29% |
6.935 09:17 |
6.900 10:19 |
7.170 28.09.26 |
6.03 23.03.26 |
1'917 |
|
Croda Intl Rg 29.10.2026 / 10:17:30 |
36.01 | -0.54% |
36.21 09:00 |
35.94 09:00 |
36.59 23.10.26 |
24.9 19.03.26 |
15'838 |
|
Endeavour Mng Rg 29.10.2026 / 10:17:48 |
40.03 | 0.45% |
40.21 09:08 |
39.76 09:54 |
56.10 02.03.26 |
33.59 17.07.26 |
7'875 |
|
EU Non-Energy Materials 29.10.2026 / 10:34:36 |
19'686.10 | 0.73% |
19'709.91 09:56 |
19'524.82 09:00 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.10.2026 / 10:17:45 |
23.74 | 0.30% |
23.84 09:01 |
23.51 09:53 |
44.72 26.01.26 |
23.05 26.10.26 |
10'824 |
|
Givaudan N 29.10.2026 / 10:18:19 |
3'920.00 | 0.36% |
3'936.00 09:23 |
3'916.00 09:01 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
295 |
|
HeidelbergMat I 29.10.2026 / 10:18:12 |
148.63 | 1.76% |
149.13 10:11 |
145.20 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
14'649 |
|
Henkel Vz I 29.10.2026 / 10:17:06 |
78.77 | 1.27% |
80.12 09:28 |
78.74 10:16 |
84.16 24.02.26 |
61.32 30.04.26 |
64'222 |
|
Hochschild Minin Rg 29.10.2026 / 10:18:56 |
4.494 | 1.31% |
4.514 09:56 |
4.452 09:54 |
8.565 02.03.26 |
4.196 17.07.26 |
37'985 |
|
Holcim N 29.10.2026 / 10:19:08 |
69.16 | 1.78% |
69.42 10:06 |
67.84 09:01 |
82.54 03.02.26 |
60.92 09.03.26 |
22'859 |
|
Huhtamaki Rg 29.10.2026 / 10:19:27 |
25.18 | -7.63% |
25.70 09:09 |
25.16 09:59 |
32.72 28.08.26 |
25.16 29.10.26 |
138'787 |
|
Kemira N 29.10.2026 / 10:14:55 |
15.070 | -0.26% |
15.350 09:00 |
15.015 10:05 |
21.42 11.02.26 |
14.72 26.10.26 |
6'878 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 29.10.26 |
14'722.05 | 0.97% | |
|
Eurozone 50 10:34 / 29.10.26 |
630.10 | 0.04% | |
|
L&S Dax 10:34 / 29.10.26 |
25'931.00 | 0.84% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 10:19 / 29.10.26 |
16.347 | -0.44% | |
|
EUR/CHF 10:34 / 29.10.26 |
0.9223 | -0.11% | |
|
USD/CHF 10:34 / 29.10.26 |
0.8285 | 0.11% | |
|
Gold 1 Uz 10:34 / 29.10.26 |
4'025.55 | -0.69% | |
|
Rohöl Brent 10:34 / 29.10.26 |
110.75 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 29.10.26 |
14'722.05 | 0.97% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:19 / 29.10.26 |
83.06 | 3.98% | |
|
Novartis N 10:19 / 29.10.26 |
131.94 | 2.10% | |
|
UBS N 10:19 / 29.10.26 |
39.35 | 1.94% | |
|
Holcim N 10:19 / 29.10.26 |
69.18 | 1.59% | |
|
Galderma Group N 10:17 / 29.10.26 |
187.95 | 1.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:19 / 29.10.26 |
31.50 | -4.81% | |
|
Logitech N 10:19 / 29.10.26 |
80.84 | -1.44% | |
|
Richemont N 10:19 / 29.10.26 |
164.25 | 0.09% | |
|
Givaudan N 10:16 / 29.10.26 |
3'919.00 | 0.13% | |
|
ABB N 10:19 / 29.10.26 |
73.00 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 29.10.26 |
20'757.19 | 0.84% |
Top 5zur Gesamtübersicht
|
Avolta N 10:19 / 29.10.26 |
48.40 | 7.27% | |
|
Addex N 09:37 / 29.10.26 |
0.0222 | 6.73% | |
|
Sandoz Group N 10:19 / 29.10.26 |
83.06 | 3.98% | |
|
Santhera Pharm Hl N 10:18 / 29.10.26 |
15.520 | 3.74% | |
|
Xlife Sciences N 10:18 / 29.10.26 |
8.920 | 3.72% |
Flop 5zur Gesamtübersicht
|
GAM N 09:57 / 29.10.26 |
0.0612 | -5.85% | |
|
Amrize N 10:19 / 29.10.26 |
31.50 | -4.81% | |
|
EvoNext Hldgs N 09:46 / 29.10.26 |
2.180 | -3.96% | |
|
MCH N 10:17 / 29.10.26 |
6.360 | -3.64% | |
|
Rieter N 10:18 / 29.10.26 |
2.220 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:19 / 29.10.26 |
2'360.45 | 0.81% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:19 / 29.10.26 |
83.06 | 3.98% | |
|
Novartis N 10:19 / 29.10.26 |
131.94 | 2.10% | |
|
UBS N 10:19 / 29.10.26 |
39.35 | 1.94% | |
|
Holcim N 10:19 / 29.10.26 |
69.18 | 1.59% | |
|
Galderma Group N 10:17 / 29.10.26 |
187.95 | 1.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:19 / 29.10.26 |
31.50 | -4.81% | |
|
Logitech N 10:19 / 29.10.26 |
80.84 | -1.44% | |
|
SGS Rg 10:19 / 29.10.26 |
103.10 | -1.15% | |
|
VAT N 10:19 / 29.10.26 |
596.80 | -0.33% | |
|
Sonova N 10:19 / 29.10.26 |
282.80 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:19 / 29.10.26 |
3'202.70 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 10:19 / 29.10.26 |
48.40 | 7.27% | |
|
Straumann N 10:19 / 29.10.26 |
97.88 | 1.33% | |
|
Helvetia Baloise N 10:14 / 29.10.26 |
218.40 | 1.11% | |
|
Flughafen Zürich N 10:19 / 29.10.26 |
203.80 | 0.99% | |
|
Swiss Prime Site N 10:16 / 29.10.26 |
127.30 | 0.87% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:19 / 29.10.26 |
103.10 | -1.15% | |
|
Swissquote Grp Rg 10:18 / 29.10.26 |
35.22 | -0.68% | |
|
Ems-Chemie N 10:06 / 29.10.26 |
839.50 | -0.65% | |
|
SIG Group N 10:19 / 29.10.26 |
14.620 | -0.54% | |
|
Belimo N 10:16 / 29.10.26 |
800.50 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |