×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 10.09.2026 - 17:30:05
  • 19'726.09
  • -1.96%
  • -393.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
10.09.2026 / 17:30:00
89.94 -1.47% -1.34 89.94 90.00 0
Acerinox Br
10.09.2026 / 17:30:00
17.550 -1.57% -0.28 17.540 17.560 0
Air Liquide
10.09.2026 / 17:30:00
167.06 -1.31% -2.22 167.00 167.06 0
Akzo Nobel Br Rg
10.09.2026 / 17:30:00
57.92 -2.36% -1.40 57.90 57.94 0
Altri Rg
10.09.2026 / 17:30:00
4.695 -0.11% -0.01 4.680 4.785 0
Amrize N
10.09.2026 / 17:20:00
32.70 -2.10% -0.70 32.68 32.71 0
Anglo American Rg
10.09.2026 / 17:30:00
39.51 -5.18% -2.16 39.48 39.52 0
Antofagasta Rg
10.09.2026 / 17:30:00
37.77 -5.48% -2.19 37.75 37.76 0
ArcelorMittal Rg
10.09.2026 / 17:30:00
64.37 -3.19% -2.12 64.34 64.38 0
Assa Abloy Rg-B
10.09.2026 / 17:25:00
341.40 -0.15% -0.50 341.10 341.50 0
BASF N
10.09.2026 / 17:30:00
53.20 1.14% 0.60 53.19 53.21 0
Boliden Rg
10.09.2026 / 17:25:00
545.20 -4.48% -25.60 544.80 545.40 0
Buzzi N
10.09.2026 / 17:30:00
38.74 -2.82% -1.13 38.71 38.78 0
Corticeira Amorim N
10.09.2026 / 17:30:00
7.020 0.86% 0.06 7.010 7.160 0
Croda Intl Rg
10.09.2026 / 17:30:00
32.01 -1.72% -0.56 31.99 32.02 0
Endeavour Mng Rg
10.09.2026 / 17:30:00
45.08 -3.46% -1.62 45.06 45.11 0
EU Non-Energy Materials
10.09.2026 / 17:30:05
19'726.09 -1.96% -393.97 0
Fresnillo Rg
10.09.2026 / 17:30:00
29.55 -2.65% -0.81 29.52 29.57 0
Givaudan N
10.09.2026 / 17:20:00
3'158.50 -0.86% -27.50 3'153.00 3'170.00 0
HeidelbergMat I
10.09.2026 / 17:30:00
154.95 -1.49% -2.35 154.85 155.00 0
Henkel Vz I
10.09.2026 / 17:30:00
73.80 -0.35% -0.26 73.78 73.82 0
Hochschild Minin Rg
10.09.2026 / 17:30:00
6.165 -4.12% -0.27 6.155 6.170 0
Holcim N
10.09.2026 / 17:20:00
70.80 -1.05% -0.75 70.76 70.80 0
Huhtamaki Rg
10.09.2026 / 17:25:00
30.80 -0.13% -0.04 30.78 30.86 0
Kemira N
10.09.2026 / 17:25:00
17.370 -0.46% -0.08 17.330 17.380 0
19'726.09
-1.96%
17.550
-1.57%
167.06
-1.31%
57.92
-2.36%
4.695
-0.11%
32.70
-2.10%
39.51
-5.18%
37.77
-5.48%
64.37
-3.19%
341.40
-0.15%
53.20
1.14%
545.20
-4.48%
38.74
-2.82%
7.020
0.86%
32.01
-1.72%
89.94
-1.47%
45.08
-3.46%
29.55
-2.65%
3'158.50
-0.86%
154.95
-1.49%
73.80
-0.35%
6.165
-4.12%
70.80
-1.05%
30.80
-0.13%
17.370
-0.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
10.09.2026 / 17:30:00
64.37 70.57% 197.36% -2.05% 0.96% 14.66% 116.81% 174.70%
Acerinox Br
10.09.2026 / 17:30:00
17.550 41.34% 88.68% -3.49% -4.46% 4.78% 62.20% 95.76%
Kingspan Grp Rg
10.09.2026 / 17:28:00
101.95 39.96% 47.23% 0.15% -0.83% 16.98% 46.48% 40.55%
Anglo American Rg
10.09.2026 / 17:30:00
39.51 35.69% 36.50% -5.25% 0.98% -1.25% 55.64% 81.41%
DSM Firmenich N
10.09.2026 / 17:30:00
89.94 33.26% -6.37% -4.28% -0.79% 16.41% 11.28% 12.65%
Umicore
10.09.2026 / 17:30:00
22.08 29.21% 129.98% -4.58% -5.03% -6.28% 67.27% -1.03%
Symrise I
10.09.2026 / 17:30:00
87.70 28.94% -12.92% -3.95% -1.73% 2.60% 8.03% -3.45%
Rio Tinto Rg
10.09.2026 / 17:30:00
73.66 27.41% 61.47% -3.49% 2.78% -3.16% 60.46% 57.91%
Hochschild Minin Rg
10.09.2026 / 17:30:00
6.165 26.02% 201.88% -8.12% 21.60% 7.69% 85.36% 668.68%
Outokumpu N
10.09.2026 / 17:25:00
5.385 25.73% 93.97% -6.10% -6.75% -5.36% 51.18% 34.09%
Antofagasta Rg
10.09.2026 / 17:30:00
37.77 21.50% 150.77% -3.99% -0.16% -9.65% 71.45% 172.95%
Endeavour Mng Rg
10.09.2026 / 17:30:00
45.08 21.03% 229.07% -4.94% 9.68% 7.33% 59.97% 200.29%
Croda Intl Rg
10.09.2026 / 17:30:00
32.01 20.63% -3.84% -3.87% -2.13% 1.68% 27.28% -37.70%
voestalpine I
10.09.2026 / 17:30:00
44.54 19.57% 147.80% -2.37% -4.30% -0.04% 55.73% 67.47%
Syensqo
10.09.2026 / 17:30:00
80.80 19.12% 16.23% -0.86% 0.81% 19.04% 10.81% 0.00%
Norsk Hydro N
10.09.2026 / 16:20:00
91.02 18.83% 49.01% -4.45% 1.09% -10.37% 37.66% 58.54%
BASF N
10.09.2026 / 17:30:00
53.20 18.10% 23.66% -0.99% 5.87% 9.58% 21.09% 18.30%
Air Liquide
10.09.2026 / 17:30:00
167.06 16.38% 19.13% -3.59% -1.55% -0.62% 3.95% 23.78%
Sika N
10.09.2026 / 17:20:00
185.35 15.35% -12.65% -2.09% -3.14% 12.16% -0.24% -22.34%
Trelleborg -B-
10.09.2026 / 17:25:00
445.80 13.86% 18.11% 0.00% 2.04% 6.29% 19.28% 62.36%
Yara Internation Br
10.09.2026 / 16:20:00
464.25 13.23% 56.37% -0.05% 10.69% 4.97% 25.92% 14.75%
Boliden Rg
10.09.2026 / 17:25:00
545.20 10.62% 83.89% -1.05% 3.45% -4.08% 64.94% 95.75%
SKF -B-
10.09.2026 / 17:25:00
263.90 9.45% 30.14% -1.71% 0.88% 7.71% 13.36% 52.20%
Kerry Grp-A-
10.09.2026 / 17:28:00
83.30 7.46% -10.02% -1.19% -0.72% 12.72% 3.74% -0.56%
Henkel Vz I
10.09.2026 / 17:30:00
73.80 6.10% -12.19% -2.38% -4.63% 4.06% -0.46% 3.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
10.09.2026 / 17:30:00
89.94 -1.47% 91.58
10:29
89.53
16:46
96.74
31.08.26
55.28
12.03.26
305'871
Acerinox Br
10.09.2026 / 17:30:00
17.550 -1.57% 17.870
09:00
17.440
16:17
18.575
06.08.26
11.35
23.03.26
208'661
Air Liquide
10.09.2026 / 17:30:00
167.06 -1.31% 169.17
09:05
166.90
17:01
182.24
06.07.26
140.8
06.01.26
194'214
Akzo Nobel Br Rg
10.09.2026 / 17:30:00
57.92 -2.36% 59.11
14:12
57.70
16:46
67.66
29.05.26
46.18
23.03.26
224'870
Altri Rg
10.09.2026 / 17:30:00
4.695 -0.11% 4.705
09:32
4.685
12:41
5.390
22.05.26
4.3125
21.01.26
10'746
Amrize N
10.09.2026 / 17:20:00
32.70 -2.10% 33.54
12:05
32.59
16:11
51.34
25.02.26
32.59
10.09.26
206'169
Anglo American Rg
10.09.2026 / 17:30:00
39.51 -5.18% 41.94
09:03
39.06
14:42
43.48
08.09.26
27.58
23.03.26
1'121'486
Antofagasta Rg
10.09.2026 / 17:30:00
37.77 -5.48% 40.36
09:01
37.30
14:42
44.76
25.02.26
29.81
23.03.26
471'185
ArcelorMittal Rg
10.09.2026 / 17:30:00
64.37 -3.19% 66.34
12:04
64.07
16:17
68.53
08.09.26
38.78
02.01.26
626'258
Assa Abloy Rg-B
10.09.2026 / 17:25:00
341.40 -0.15% 345.10
12:56
340.40
16:11
396.90
06.02.26
314.4
23.03.26
661'501
BASF N
10.09.2026 / 17:30:00
53.20 1.14% 53.75
14:12
52.26
13:07
55.05
14.04.26
43.33
20.01.26
739'556
Boliden Rg
10.09.2026 / 17:25:00
545.20 -4.48% 579.80
09:02
539.00
14:42
727.60
25.02.26
453.1
27.03.26
605'927
Buzzi N
10.09.2026 / 17:30:00
38.74 -2.82% 39.78
12:05
38.63
17:13
54.78
12.01.26
38.63
10.09.26
250'953
Corticeira Amorim N
10.09.2026 / 17:30:00
7.020 0.86% 7.025
17:24
6.950
14:23
7.150
11.05.26
6.03
23.03.26
18'145
Croda Intl Rg
10.09.2026 / 17:30:00
32.01 -1.72% 32.42
09:14
31.94
14:34
35.19
26.08.26
24.9
19.03.26
91'446
Endeavour Mng Rg
10.09.2026 / 17:30:00
45.08 -3.46% 46.53
09:10
44.44
14:38
56.10
02.03.26
33.59
17.07.26
214'390
EU Non-Energy Materials
10.09.2026 / 17:30:05
19'726.09 -1.96% 20'123.79
09:00
19'697.44
16:47
20'705.17
26.08.26
16711.1393
23.03.26
Fresnillo Rg
10.09.2026 / 17:30:00
29.55 -2.65% 31.14
09:01
29.32
14:39
44.72
26.01.26
24.015
17.07.26
284'483
Givaudan N
10.09.2026 / 17:20:00
3'158.50 -0.86% 3'185.00
13:45
3'141.00
09:18
3'546.00
07.07.26
2566.5
23.03.26
2'998
HeidelbergMat I
10.09.2026 / 17:30:00
154.95 -1.49% 160.15
12:07
154.70
17:13
241.90
26.01.26
154.7
10.09.26
292'057
Henkel Vz I
10.09.2026 / 17:30:00
73.80 -0.35% 74.17
09:28
73.42
16:03
84.16
24.02.26
61.32
30.04.26
97'609
Hochschild Minin Rg
10.09.2026 / 17:30:00
6.165 -4.12% 6.480
09:11
6.090
14:39
8.565
02.03.26
4.196
17.07.26
182'272
Holcim N
10.09.2026 / 17:20:00
70.80 -1.05% 72.50
12:05
70.76
17:19
82.54
03.02.26
60.92
09.03.26
150'800
Huhtamaki Rg
10.09.2026 / 17:25:00
30.80 -0.13% 30.98
09:14
30.72
17:11
32.72
28.08.26
25.78
13.07.26
37'839
Kemira N
10.09.2026 / 17:25:00
17.370 -0.46% 17.600
09:02
17.330
16:46
21.42
11.02.26
15.295
10.06.26
58'384

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
22:58 / 10.09.26
25'345.00 -0.70%
S&P 500 (ETF SPY)
23:05 / 10.09.26
757.83 -0.46%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
00:02 / 11.09.26
0.9441 -0.01%
USD/CHF
00:02 / 11.09.26
0.8132 0.02%
Gold 1 Uz
23:51 / 10.09.26
4'317.30 -1.91%
Rohöl Brent
23:00 / 10.09.26
108.93 7.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Swiss Re N
17:35 / 10.09.26
135.25 0.67%
Novartis N
17:30 / 10.09.26
112.14 0.43%

Flop 5zur Gesamtübersicht

Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
Holcim N
17:32 / 10.09.26
70.54 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 10.09.26
0.1800 3.33%
Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Bachem N-B-
17:30 / 10.09.26
79.30 2.39%
BC Jura N
17:30 / 10.09.26
69.50 2.21%
Burkhalter N
17:30 / 10.09.26
120.80 2.20%

Flop 5zur Gesamtübersicht

Interroll N
17:30 / 10.09.26
1'434.00 -7.72%
Xlife Sciences N
17:30 / 10.09.26
13.800 -6.12%
Perrot Duval I
17:36 / 10.09.26
110.00 -5.17%
DocMorris N
17:30 / 10.09.26
10.180 -4.86%
Sulzer N
17:30 / 10.09.26
150.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Clariant N
17:30 / 10.09.26
10.510 0.96%
Adecco N
17:30 / 10.09.26
24.06 0.92%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 10.09.26
819.00 -3.59%
Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Accelleron N
17:30 / 10.09.26
74.95 -2.28%
Flughafen Zürich N
17:30 / 10.09.26
199.90 -1.91%
Swissquote Grp Rg
17:31 / 10.09.26
39.90 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
07.09.26 CPH Group AG Kauf 0.00 58.90

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026