×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 13.08.2026 - 13:18:28
  • 20'069.44
  • -1.17%
  • -237.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
13.08.2026 / 13:02:06
90.94 -1.30% -1.20 90.90 90.94 106'051
Acerinox Br
13.08.2026 / 13:02:38
18.260 0.50% 0.09 18.240 18.260 63'816
Air Liquide
13.08.2026 / 13:03:18
169.10 -0.62% -1.06 169.08 169.12 61'372
Akzo Nobel Br Rg
13.08.2026 / 13:02:57
62.74 0.13% 0.08 62.72 62.76 39'797
Altri Rg
13.08.2026 / 11:59:54
4.758 -0.05% 0.00 4.750 4.770 426
Amrize N
13.08.2026 / 13:03:09
37.91 -0.55% -0.21 37.89 37.92 21'342
Anglo American Rg
13.08.2026 / 13:02:46
39.27 -3.58% -1.46 39.26 39.28 335'356
Antofagasta Rg
13.08.2026 / 13:03:02
38.36 -4.90% -1.98 38.35 38.37 210'196
ArcelorMittal Rg
13.08.2026 / 13:02:26
64.22 -0.22% -0.14 64.20 64.22 218'727
Assa Abloy Rg-B
13.08.2026 / 13:03:22
361.80 0.64% 2.30 361.70 361.90 89'492
BASF N
13.08.2026 / 13:03:01
50.58 -1.56% -0.80 50.57 50.59 158'946
Boliden Rg
13.08.2026 / 13:03:15
526.90 -2.64% -14.30 526.80 527.00 232'521
Buzzi N
13.08.2026 / 13:03:11
41.38 0.55% 0.23 41.36 41.40 37'236
Corticeira Amorim N
13.08.2026 / 12:19:21
6.785 -0.37% -0.03 6.770 6.800 5'580
Croda Intl Rg
13.08.2026 / 12:57:46
32.89 0.43% 0.14 32.89 32.91 10'967
Endeavour Mng Rg
13.08.2026 / 13:02:12
41.89 -2.17% -0.93 41.86 41.89 25'111
EU Non-Energy Materials
13.08.2026 / 13:18:29
20'069.40 -1.17% -237.71 0
Fresnillo Rg
13.08.2026 / 13:02:05
29.27 -3.46% -1.05 29.26 29.28 55'172
Givaudan N
13.08.2026 / 13:01:26
3'245.00 -1.01% -33.00 3'245.00 3'247.00 866
HeidelbergMat I
13.08.2026 / 13:02:38
163.45 0.52% 0.85 163.40 163.50 48'326
Henkel Vz I
13.08.2026 / 13:02:58
77.36 0.23% 0.18 77.32 77.38 17'426
Hochschild Minin Rg
13.08.2026 / 13:03:29
5.200 -2.16% -0.12 5.195 5.205 119'391
Holcim N
13.08.2026 / 13:00:40
72.28 0.64% 0.46 72.22 72.28 35'801
Huhtamaki Rg
13.08.2026 / 13:01:03
31.82 0.28% 0.09 31.80 31.84 30'946
Kemira N
13.08.2026 / 12:58:04
17.380 -0.06% -0.01 17.360 17.380 5'825
20'069.40
-1.17%
18.260
0.50%
169.10
-0.62%
62.74
0.13%
4.758
-0.05%
37.91
-0.55%
39.27
-3.58%
38.36
-4.90%
64.22
-0.22%
361.80
0.64%
50.58
-1.56%
526.90
-2.64%
41.38
0.55%
6.785
-0.37%
32.89
0.43%
90.94
-1.30%
41.89
-2.17%
29.27
-3.46%
3'245.00
-1.01%
163.45
0.52%
77.36
0.23%
5.200
-2.16%
72.28
0.64%
31.82
0.28%
17.380
-0.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
13.08.2026 / 13:02:26
64.22 65.11% 187.84% 0.42% 10.80% 17.75% 121.26% 162.16%
Acerinox Br
13.08.2026 / 13:02:38
18.260 44.03% 92.28% 0.44% 11.51% 21.65% 71.54% 94.50%
Kingspan Grp Rg
13.08.2026 / 13:03:11
104.50 38.88% 46.09% 29.57% 34.49% 42.95% 49.82% 36.90%
Umicore
13.08.2026 / 13:02:45
23.55 36.21% 142.43% -1.05% 21.96% -3.84% 67.20% -5.11%
DSM Firmenich N
13.08.2026 / 13:02:06
90.94 34.51% -5.49% -2.80% 5.30% 26.73% 10.31% 5.93%
Anglo American Rg
13.08.2026 / 13:02:46
39.27 32.63% 33.42% -1.60% 12.65% 3.29% 84.97% 67.24%
Symrise I
13.08.2026 / 13:03:21
88.65 29.72% -12.39% -3.62% -1.02% 14.34% 11.54% -3.01%
Outokumpu N
13.08.2026 / 13:01:49
5.748 26.96% 95.86% 8.24% 3.51% 1.37% 66.74% 27.58%
Rio Tinto Rg
13.08.2026 / 13:03:21
71.99 26.17% 59.90% -3.46% 6.84% -7.49% 60.67% 59.75%
voestalpine I
13.08.2026 / 13:03:09
46.26 23.06% 155.05% -2.49% 1.67% 1.98% 73.00% 67.95%
Antofagasta Rg
13.08.2026 / 13:03:02
38.36 22.64% 153.12% -4.32% 6.64% -1.92% 82.23% 167.21%
Croda Intl Rg
13.08.2026 / 12:57:46
32.89 21.30% -3.31% 0.12% 11.95% 15.04% 33.10% -40.84%
Syensqo
13.08.2026 / 13:01:44
79.45 18.82% 15.94% -0.81% 16.37% 21.48% 3.60% 0.00%
Sika N
13.08.2026 / 13:00:40
192.40 18.35% -10.37% -0.13% 20.33% 34.55% 1.57% -26.64%
Norsk Hydro N
13.08.2026 / 13:03:22
89.90 18.10% 48.10% 0.63% 5.27% -18.16% 37.55% 44.47%
Air Liquide
13.08.2026 / 13:03:18
169.10 16.98% 19.75% -2.43% -4.24% 3.25% 4.31% 27.39%
BASF N
13.08.2026 / 13:03:01
50.58 15.36% 20.79% -1.54% 4.57% -2.52% 10.28% 9.88%
Trelleborg -B-
13.08.2026 / 13:02:08
436.10 11.11% 15.25% -0.59% 5.29% 10.29% 23.75% 58.54%
Endeavour Mng Rg
13.08.2026 / 13:02:12
41.89 10.99% 201.76% 7.55% 22.52% -3.90% 71.47% 152.63%
Henkel Vz I
13.08.2026 / 13:02:58
77.36 10.57% -8.49% -3.01% 3.39% 17.91% 8.20% 9.63%
EU Non-Energy Materials
13.08.2026 / 13:18:29
20'069.40 7.94% 21.84% -1.11% 3.95% 4.23% 14.74% 37.49%
Kerry Grp-A-
13.08.2026 / 12:59:44
83.48 6.88% -10.50% 0.03% -0.51% 11.60% 4.44% -4.44%
Huhtamaki Rg
13.08.2026 / 13:01:03
31.82 6.55% -7.09% 0.63% 20.53% 18.07% 4.50% 3.96%
Akzo Nobel Br Rg
13.08.2026 / 13:02:57
62.74 5.77% 7.70% -1.26% 9.23% 23.89% 12.00% -16.83%
SKF -B-
13.08.2026 / 13:02:28
260.80 5.59% 25.56% -0.46% -0.57% 10.74% 10.58% 41.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
13.08.2026 / 13:02:06
90.94 -1.30% 92.72
09:00
90.86
12:47
95.00
30.07.26
55.28
12.03.26
106'051
Acerinox Br
13.08.2026 / 13:02:38
18.260 0.50% 18.295
10:44
18.020
09:02
18.575
06.08.26
11.35
23.03.26
63'816
Air Liquide
13.08.2026 / 13:03:18
169.10 -0.62% 170.00
09:00
168.95
09:59
182.24
06.07.26
140.8
06.01.26
61'372
Akzo Nobel Br Rg
13.08.2026 / 13:02:57
62.74 0.13% 62.84
12:52
62.29
09:26
67.66
29.05.26
46.18
23.03.26
39'797
Altri Rg
13.08.2026 / 11:59:54
4.758 -0.05% 4.758
11:59
4.755
11:48
5.390
22.05.26
4.3125
21.01.26
426
Amrize N
13.08.2026 / 13:03:09
37.91 -0.55% 37.91
12:49
37.58
09:14
51.34
25.02.26
37.37
07.08.26
21'342
Anglo American Rg
13.08.2026 / 13:02:46
39.27 -3.58% 39.81
09:00
39.06
10:13
42.39
02.06.26
27.58
23.03.26
335'356
Antofagasta Rg
13.08.2026 / 13:03:02
38.36 -4.90% 39.40
09:03
37.82
10:17
44.76
25.02.26
29.81
23.03.26
210'196
ArcelorMittal Rg
13.08.2026 / 13:02:26
64.22 -0.22% 64.28
09:00
63.70
10:11
65.23
05.08.26
38.78
02.01.26
218'727
Assa Abloy Rg-B
13.08.2026 / 13:03:22
361.80 0.64% 362.10
12:00
359.90
09:00
396.90
06.02.26
314.4
23.03.26
89'492
BASF N
13.08.2026 / 13:03:01
50.58 -1.56% 51.05
09:03
50.40
11:09
55.05
14.04.26
43.33
20.01.26
158'946
Boliden Rg
13.08.2026 / 13:03:15
526.90 -2.64% 531.20
09:00
520.20
10:13
727.60
25.02.26
453.1
27.03.26
232'521
Buzzi N
13.08.2026 / 13:03:11
41.38 0.55% 41.43
12:44
40.96
09:00
54.78
12.01.26
38.83
04.08.26
37'236
Corticeira Amorim N
13.08.2026 / 12:19:21
6.785 -0.37% 6.830
09:18
6.760
09:53
7.150
11.05.26
6.03
23.03.26
5'580
Croda Intl Rg
13.08.2026 / 12:57:46
32.89 0.43% 32.99
11:16
32.62
09:10
33.48
04.08.26
24.9
19.03.26
10'967
Endeavour Mng Rg
13.08.2026 / 13:02:12
41.89 -2.17% 41.99
12:55
41.14
10:11
56.10
02.03.26
33.59
17.07.26
25'111
EU Non-Energy Materials
13.08.2026 / 13:18:29
20'069.40 -1.17% 20'307.12
09:00
19'993.57
10:01
20'515.00
12.08.26
16711.1393
23.03.26
Fresnillo Rg
13.08.2026 / 13:02:05
29.27 -3.46% 29.56
09:00
28.63
10:08
44.72
26.01.26
24.015
17.07.26
55'172
Givaudan N
13.08.2026 / 13:01:26
3'245.00 -1.01% 3'275.50
09:10
3'232.00
12:47
3'546.00
07.07.26
2566.5
23.03.26
866
HeidelbergMat I
13.08.2026 / 13:02:38
163.45 0.52% 163.90
12:43
161.25
09:52
241.90
26.01.26
157.475
31.07.26
48'326
Henkel Vz I
13.08.2026 / 13:02:58
77.36 0.23% 77.42
13:02
77.01
09:25
84.16
24.02.26
61.32
30.04.26
17'426
Hochschild Minin Rg
13.08.2026 / 13:03:29
5.200 -2.16% 5.238
09:00
5.045
10:09
8.565
02.03.26
4.196
17.07.26
119'391
Holcim N
13.08.2026 / 13:00:40
72.28 0.64% 72.30
10:52
71.62
09:04
82.54
03.02.26
60.92
09.03.26
35'801
Huhtamaki Rg
13.08.2026 / 13:01:03
31.82 0.28% 31.92
10:25
31.73
09:00
32.14
24.02.26
25.78
13.07.26
30'946
Kemira N
13.08.2026 / 12:58:04
17.380 -0.06% 17.400
09:00
17.305
09:01
21.42
11.02.26
15.295
10.06.26
5'825

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:03 / 13.08.26
14'505.49 0.39%
Eurozone 50
13:18 / 13.08.26
675.47 0.46%
L&S Dax
13:18 / 13.08.26
26'458.00 0.38%
S&P 500 (ETF SPY)
02:04 / 13.08.26
772.49 0.25%
VSMI Vola-Index
13:03 / 13.08.26
13.793 2.02%
EUR/CHF
13:18 / 13.08.26
0.9370 -0.04%
USD/CHF
13:18 / 13.08.26
0.8122 -0.15%
Gold 1 Uz
13:18 / 13.08.26
4'393.10 -0.35%
Rohöl Brent
13:18 / 13.08.26
87.24 -1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:03 / 13.08.26
14'505.49 0.39%

Top 5zur Gesamtübersicht

Logitech N
13:03 / 13.08.26
84.66 3.07%
Kühne + Nagel N
13:03 / 13.08.26
209.50 2.90%
Nestlé N
13:03 / 13.08.26
80.43 1.73%
Lonza N
13:03 / 13.08.26
571.20 0.88%
Swisscom N
12:57 / 13.08.26
639.00 0.87%

Flop 5zur Gesamtübersicht

Givaudan N
13:02 / 13.08.26
3'246.00 -1.04%
Amrize N
13:03 / 13.08.26
37.91 -0.63%
Partners N
13:03 / 13.08.26
727.20 -0.49%
Sika N
13:01 / 13.08.26
192.35 -0.39%
Roche PS
13:03 / 13.08.26
364.70 -0.22%
NAME INTRADAY KURS +/-%
SPI
13:03 / 13.08.26
20'455.11 0.41%

Top 5zur Gesamtübersicht

Komax N
13:03 / 13.08.26
70.00 15.51%
Newron Pharma N
12:49 / 13.08.26
12.680 8.19%
Gurit Hldg N
12:56 / 13.08.26
28.90 7.84%
Pierer Mobility
13:03 / 13.08.26
30.30 5.39%
Arbonia N
12:51 / 13.08.26
4.120 5.24%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
13:03 / 13.08.26
36.92 -13.70%
Xlife Sciences N
12:56 / 13.08.26
15.100 -5.63%
SHL Telemedicine N
12:04 / 13.08.26
1.020 -4.67%
GAM N
12:09 / 13.08.26
0.0770 -3.75%
Groupe Minoteries N
11:43 / 13.08.26
230.00 -3.36%
NAME INTRADAY KURS +/-%
SLI
13:03 / 13.08.26
2'332.42 0.46%

Top 5zur Gesamtübersicht

Logitech N
13:03 / 13.08.26
84.66 3.07%
Kühne + Nagel N
13:03 / 13.08.26
209.50 2.90%
Nestlé N
13:03 / 13.08.26
80.43 1.73%
Lindt PS
12:55 / 13.08.26
9'465.00 1.34%
Galderma Group N
12:59 / 13.08.26
177.85 1.05%

Flop 5zur Gesamtübersicht

Givaudan N
13:02 / 13.08.26
3'246.00 -1.04%
Amrize N
13:03 / 13.08.26
37.91 -0.63%
Partners N
13:03 / 13.08.26
727.20 -0.49%
Sika N
13:01 / 13.08.26
192.35 -0.39%
Roche PS
13:03 / 13.08.26
364.70 -0.22%
NAME INTRADAY KURS +/-%
SMIM
13:03 / 13.08.26
3'216.47 0.44%

Top 5zur Gesamtübersicht

Barry Callebaut N
13:02 / 13.08.26
1'154.00 2.40%
Temenos N
12:51 / 13.08.26
73.70 1.80%
Lindt N
12:55 / 13.08.26
96'100.00 1.69%
The Swatch Group I
13:02 / 13.08.26
196.10 1.47%
Avolta N
13:00 / 13.08.26
49.76 1.34%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
13:03 / 13.08.26
36.92 -13.70%
Ems-Chemie N
13:00 / 13.08.26
793.50 -0.44%
Flughafen Zürich N
13:01 / 13.08.26
232.20 -0.34%
Roche I
13:02 / 13.08.26
369.60 -0.22%
Schindler PS
13:02 / 13.08.26
261.40 0.08%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026