Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.11.2026 / 15:37:15 |
104.95 | -2.05% | -2.20 | 104.90 | 105.00 | 273'113 | |
|
Acerinox Br 10.11.2026 / 15:37:09 |
15.590 | 1.37% | 0.21 | 15.580 | 15.600 | 217'395 | |
|
Air Liquide 10.11.2026 / 15:37:52 |
190.44 | 0.56% | 1.06 | 190.40 | 190.46 | 221'576 | |
|
Akzo Nobel Br Rg 10.11.2026 / 15:37:49 |
64.02 | 0.25% | 0.16 | 63.98 | 64.04 | 147'492 | |
|
Altri Rg 10.11.2026 / 15:31:55 |
4.255 | -0.23% | -0.01 | 4.250 | 4.265 | 7'522 | |
|
Amrize N 10.11.2026 / 15:37:51 |
35.12 | 0.07% | 0.03 | 35.09 | 35.15 | 55'927 | |
|
Anglo American Rg 10.11.2026 / 15:37:49 |
38.61 | -0.80% | -0.31 | 38.60 | 38.62 | 442'113 | |
|
Antofagasta Rg 10.11.2026 / 15:37:32 |
32.58 | -1.57% | -0.52 | 32.53 | 32.59 | 153'118 | |
|
ArcelorMittal Rg 10.11.2026 / 15:37:52 |
57.68 | 1.26% | 0.72 | 57.66 | 57.70 | 683'150 | |
|
Assa Abloy Rg-B 10.11.2026 / 15:37:17 |
388.15 | -1.23% | -4.85 | 388.10 | 388.30 | 895'279 | |
|
BASF N 10.11.2026 / 15:37:46 |
54.48 | 1.03% | 0.56 | 54.47 | 54.51 | 393'997 | |
|
Boliden Rg 10.11.2026 / 15:37:24 |
517.00 | -0.67% | -3.50 | 516.80 | 517.20 | 254'426 | |
|
Buzzi N 10.11.2026 / 15:37:45 |
44.57 | 1.97% | 0.86 | 44.55 | 44.58 | 161'401 | |
|
Corticeira Amorim N 10.11.2026 / 15:30:48 |
6.710 | 0.00% | 0.00 | 6.700 | 6.720 | 15'417 | |
|
Croda Intl Rg 10.11.2026 / 15:36:34 |
36.26 | -0.04% | -0.02 | 36.25 | 36.29 | 88'284 | |
|
Endeavour Mng Rg 10.11.2026 / 15:37:52 |
41.57 | -3.01% | -1.29 | 41.55 | 41.60 | 44'179 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 10.11.2026 / 15:36:58 |
25.62 | -1.90% | -0.50 | 25.59 | 25.64 | 80'443 | |
|
Givaudan N 10.11.2026 / 15:37:26 |
4'043.00 | -0.30% | -12.00 | 4'042.00 | 4'044.00 | 1'488 | |
|
HeidelbergMat I 10.11.2026 / 15:37:52 |
183.65 | 2.16% | 3.88 | 183.60 | 183.75 | 150'519 | |
|
Henkel Vz I 10.11.2026 / 15:37:35 |
87.24 | 4.29% | 3.59 | 87.18 | 87.26 | 252'506 | |
|
Hochschild Minin Rg 10.11.2026 / 15:37:21 |
4.934 | -3.25% | -0.17 | 4.928 | 4.940 | 160'904 | |
|
Holcim N 10.11.2026 / 15:37:50 |
75.92 | 1.93% | 1.44 | 75.88 | 75.92 | 131'956 | |
|
Huhtamaki Rg 10.11.2026 / 15:37:29 |
26.64 | 0.23% | 0.06 | 26.62 | 26.66 | 58'996 | |
|
Kemira N 10.11.2026 / 15:36:31 |
15.690 | -0.32% | -0.05 | 15.660 | 15.700 | 31'840 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.11.2026 / 15:37:15 |
104.95 | 56.42% | 9.91% | -0.71% | 1.21% | 19.75% | 44.68% | 16.52% |
|
ArcelorMittal Rg 10.11.2026 / 15:37:52 |
57.68 | 46.13% | 154.74% | 6.15% | 1.91% | -6.56% | 67.24% | 171.76% |
|
Symrise I 10.11.2026 / 15:37:43 |
93.56 | 37.02% | -7.46% | 0.41% | -3.08% | 8.40% | 28.84% | -2.65% |
|
Croda Intl Rg 10.11.2026 / 15:36:34 |
36.26 | 34.35% | 7.10% | 0.25% | 3.45% | 16.70% | 31.42% | -20.68% |
|
Air Liquide 10.11.2026 / 15:37:52 |
190.44 | 30.20% | 33.28% | 4.35% | 12.31% | 14.02% | 21.86% | 37.94% |
|
Kingspan Grp Rg 10.11.2026 / 15:36:57 |
94.15 | 29.75% | 36.49% | -2.74% | -8.33% | -4.87% | 35.81% | 45.87% |
|
Givaudan N 10.11.2026 / 15:37:26 |
4'043.00 | 28.57% | 2.66% | 2.41% | 6.39% | 27.62% | 17.32% | 30.22% |
|
Anglo American Rg 10.11.2026 / 15:37:49 |
38.61 | 26.73% | 27.49% | 3.25% | -6.24% | 0.78% | 34.98% | 65.20% |
|
Kerry Grp-A- 10.11.2026 / 15:37:43 |
97.60 | 25.14% | 4.79% | -1.01% | 7.67% | 19.61% | 20.20% | 31.13% |
|
Acerinox Br 10.11.2026 / 15:37:09 |
15.590 | 21.92% | 62.75% | 0.71% | -6.67% | -10.66% | 37.60% | 57.58% |
|
BASF N 10.11.2026 / 15:37:46 |
54.48 | 21.07% | 26.78% | 2.16% | 5.75% | 6.74% | 25.04% | 21.11% |
|
Henkel Vz I 10.11.2026 / 15:37:35 |
87.24 | 19.84% | -0.82% | 7.78% | 14.91% | 16.35% | 20.53% | 19.74% |
|
Trelleborg -B- 10.11.2026 / 15:36:41 |
462.00 | 17.90% | 22.30% | 0.48% | 1.23% | 8.15% | 16.15% | 56.75% |
|
Sika N 10.11.2026 / 15:37:52 |
194.10 | 16.94% | -11.44% | 6.01% | 9.97% | 4.89% | 23.47% | -16.59% |
|
Syensqo 10.11.2026 / 15:35:31 |
77.50 | 12.76% | 10.03% | 0.45% | -3.19% | -4.05% | 7.34% | 0.00% |
|
SKF -B- 10.11.2026 / 15:37:14 |
276.50 | 12.00% | 33.19% | 0.62% | 0.93% | 6.39% | 14.83% | 48.67% |
|
Novonesis Br/Rg-B 10.11.2026 / 15:37:50 |
443.90 | 11.54% | 12.06% | -2.95% | 0.32% | 6.81% | 4.35% | 30.71% |
|
Endeavour Mng Rg 10.11.2026 / 15:37:52 |
41.57 | 11.09% | 202.04% | 16.44% | 0.75% | 1.76% | 34.01% | 152.27% |
|
voestalpine I 10.11.2026 / 15:37:53 |
41.51 | 9.62% | 127.20% | -0.69% | -5.36% | -7.39% | 29.64% | 64.22% |
|
Assa Abloy Rg-B 10.11.2026 / 15:37:17 |
388.15 | 9.08% | 20.81% | -0.93% | 11.41% | 12.05% | 8.12% | 57.96% |
|
Akzo Nobel Br Rg 10.11.2026 / 15:37:49 |
64.02 | 7.80% | 9.76% | 4.37% | 9.14% | 6.10% | 10.08% | -3.65% |
|
Rio Tinto Rg 10.11.2026 / 15:37:50 |
63.38 | 7.34% | 36.04% | 4.24% | -9.62% | -10.80% | 18.89% | 21.92% |
|
Umicore 10.11.2026 / 15:36:27 |
18.640 | 6.27% | 89.14% | 3.84% | -11.32% | -19.86% | 11.48% | -18.98% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 0.61% | -0.29% | 11.68% | 34.79% |
|
Kenmare Res Rg 10.11.2026 / 15:09:51 |
2.840 | 5.04% | -24.74% | 0.70% | 5.88% | 27.43% | 0.69% | -33.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.11.2026 / 15:37:15 |
104.95 | -2.05% |
107.40 09:01 |
103.75 10:51 |
113.48 05.11.26 |
55.28 12.03.26 |
273'113 |
|
Acerinox Br 10.11.2026 / 15:37:09 |
15.590 | 1.37% |
15.650 10:30 |
15.410 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
217'395 |
|
Air Liquide 10.11.2026 / 15:37:52 |
190.44 | 0.56% |
191.00 15:23 |
188.70 10:51 |
191.00 10.11.26 |
140.8 06.01.26 |
221'576 |
|
Akzo Nobel Br Rg 10.11.2026 / 15:37:49 |
64.02 | 0.25% |
64.74 09:10 |
63.78 14:30 |
67.66 29.05.26 |
46.18 23.03.26 |
147'492 |
|
Altri Rg 10.11.2026 / 15:31:55 |
4.255 | -0.23% |
4.290 09:36 |
4.255 15:31 |
5.390 22.05.26 |
4.135 06.11.26 |
7'522 |
|
Amrize N 10.11.2026 / 15:37:51 |
35.12 | 0.07% |
35.35 09:12 |
34.82 15:30 |
51.34 25.02.26 |
29.86 08.10.26 |
55'927 |
|
Anglo American Rg 10.11.2026 / 15:37:49 |
38.61 | -0.80% |
39.21 09:11 |
38.33 14:30 |
43.48 08.09.26 |
27.58 23.03.26 |
442'113 |
|
Antofagasta Rg 10.11.2026 / 15:37:32 |
32.58 | -1.57% |
33.48 10:47 |
32.46 15:18 |
44.76 25.02.26 |
29.78 23.10.26 |
153'118 |
|
ArcelorMittal Rg 10.11.2026 / 15:37:52 |
57.68 | 1.26% |
59.10 09:56 |
57.38 14:30 |
68.53 08.09.26 |
38.78 02.01.26 |
683'150 |
|
Assa Abloy Rg-B 10.11.2026 / 15:37:17 |
388.15 | -1.23% |
394.50 09:02 |
387.90 15:35 |
403.90 05.11.26 |
314.4 23.03.26 |
895'279 |
|
BASF N 10.11.2026 / 15:37:46 |
54.48 | 1.03% |
54.80 14:49 |
53.77 09:56 |
56.57 05.11.26 |
43.33 20.01.26 |
393'997 |
|
Boliden Rg 10.11.2026 / 15:37:24 |
517.00 | -0.67% |
527.40 10:33 |
515.00 14:30 |
727.60 25.02.26 |
453.1 27.03.26 |
254'426 |
|
Buzzi N 10.11.2026 / 15:37:45 |
44.57 | 1.97% |
44.87 14:21 |
44.24 09:36 |
54.78 12.01.26 |
35.775 22.09.26 |
161'401 |
|
Corticeira Amorim N 10.11.2026 / 15:30:48 |
6.710 | 0.00% |
6.770 09:24 |
6.680 12:52 |
7.170 28.09.26 |
6.03 23.03.26 |
15'417 |
|
Croda Intl Rg 10.11.2026 / 15:36:34 |
36.26 | -0.04% |
36.35 14:47 |
35.87 10:00 |
37.82 05.11.26 |
24.9 19.03.26 |
88'284 |
|
Endeavour Mng Rg 10.11.2026 / 15:37:52 |
41.57 | -3.01% |
43.04 09:15 |
41.41 15:33 |
56.10 02.03.26 |
33.59 17.07.26 |
44'179 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 10.11.2026 / 15:36:58 |
25.62 | -1.90% |
26.68 09:51 |
25.51 15:33 |
44.72 26.01.26 |
22.19 30.10.26 |
80'443 |
|
Givaudan N 10.11.2026 / 15:37:26 |
4'043.00 | -0.30% |
4'076.00 09:01 |
4'007.00 10:50 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
1'488 |
|
HeidelbergMat I 10.11.2026 / 15:37:52 |
183.65 | 2.16% |
184.85 12:10 |
181.78 09:43 |
241.90 26.01.26 |
137.55 01.10.26 |
150'519 |
|
Henkel Vz I 10.11.2026 / 15:37:35 |
87.24 | 4.29% |
87.48 15:17 |
84.40 09:00 |
87.48 10.11.26 |
61.32 30.04.26 |
252'506 |
|
Hochschild Minin Rg 10.11.2026 / 15:37:21 |
4.934 | -3.25% |
5.140 09:38 |
4.914 15:33 |
8.565 02.03.26 |
4.196 17.07.26 |
160'904 |
|
Holcim N 10.11.2026 / 15:37:50 |
75.92 | 1.93% |
76.40 14:28 |
75.30 10:00 |
82.54 03.02.26 |
60.92 09.03.26 |
131'956 |
|
Huhtamaki Rg 10.11.2026 / 15:37:29 |
26.64 | 0.23% |
26.80 09:10 |
26.56 09:00 |
32.72 28.08.26 |
25.16 29.10.26 |
58'996 |
|
Kemira N 10.11.2026 / 15:36:31 |
15.690 | -0.32% |
15.900 09:05 |
15.675 15:34 |
21.42 11.02.26 |
14.72 26.10.26 |
31'840 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 10.11.26 |
15'046.11 | 0.67% | |
|
Eurozone 50 15:52 / 10.11.26 |
643.94 | 0.90% | |
|
L&S Dax 15:52 / 10.11.26 |
26'434.00 | 0.04% | |
|
S&P 500 (ETF SPY) 15:37 / 10.11.26 |
748.57 | -0.54% | |
|
VSMI Vola-Index 15:37 / 10.11.26 |
15.726 | -11.37% | |
|
EUR/CHF 15:52 / 10.11.26 |
0.9217 | 0.23% | |
|
USD/CHF 15:52 / 10.11.26 |
0.8242 | 0.59% | |
|
Gold 1 Uz 15:52 / 10.11.26 |
4'033.91 | -2.57% | |
|
Rohöl Brent 15:52 / 10.11.26 |
90.44 | -1.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 10.11.26 |
15'046.11 | 0.67% |
Top 5zur Gesamtübersicht
|
UBS N 15:37 / 10.11.26 |
40.72 | 1.90% | |
|
Richemont N 15:37 / 10.11.26 |
174.00 | 1.87% | |
|
Holcim N 15:37 / 10.11.26 |
75.88 | 1.61% | |
|
Geberit N 15:37 / 10.11.26 |
595.80 | 1.57% | |
|
Sika N 15:37 / 10.11.26 |
193.95 | 1.36% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:37 / 10.11.26 |
188.70 | -1.02% | |
|
Givaudan N 15:37 / 10.11.26 |
4'040.00 | -0.59% | |
|
Sandoz Group N 15:37 / 10.11.26 |
84.10 | -0.43% | |
|
Amrize N 15:37 / 10.11.26 |
35.08 | 0.03% | |
|
Roche PS 15:37 / 10.11.26 |
401.70 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 10.11.26 |
21'157.11 | 0.59% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:34 / 10.11.26 |
18.230 | 4.35% | |
|
Interroll N 15:35 / 10.11.26 |
1'562.00 | 4.13% | |
|
Relief Therapeutics N 14:18 / 10.11.26 |
0.1406 | 3.84% | |
|
Highlight I 14:06 / 10.11.26 |
5.000 | 3.31% | |
|
StarragTornos N 10:44 / 10.11.26 |
35.90 | 3.16% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 14:39 / 10.11.26 |
42.80 | -4.46% | |
|
R&S Group Hldg N-A 15:32 / 10.11.26 |
20.22 | -4.35% | |
|
LEM N 15:36 / 10.11.26 |
544.00 | -4.23% | |
|
Sunrise N 15:36 / 10.11.26 |
42.18 | -4.01% | |
|
Gurit Hldg N 15:34 / 10.11.26 |
50.20 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:37 / 10.11.26 |
2'411.80 | 0.55% |
Top 5zur Gesamtübersicht
|
UBS N 15:37 / 10.11.26 |
40.72 | 1.90% | |
|
Richemont N 15:37 / 10.11.26 |
174.00 | 1.87% | |
|
Julius Bär N 15:37 / 10.11.26 |
71.50 | 1.68% | |
|
Holcim N 15:37 / 10.11.26 |
75.88 | 1.61% | |
|
Geberit N 15:37 / 10.11.26 |
595.80 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:37 / 10.11.26 |
282.40 | -1.19% | |
|
Galderma Group N 15:37 / 10.11.26 |
188.70 | -1.02% | |
|
Kühne + Nagel N 15:37 / 10.11.26 |
227.30 | -0.92% | |
|
Givaudan N 15:37 / 10.11.26 |
4'041.00 | -0.59% | |
|
Lindt PS 15:37 / 10.11.26 |
8'685.00 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:37 / 10.11.26 |
3'237.97 | 0.02% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:37 / 10.11.26 |
188.80 | 2.55% | |
|
Julius Bär N 15:37 / 10.11.26 |
71.46 | 1.62% | |
|
Swissquote Grp Rg 15:37 / 10.11.26 |
34.34 | 1.42% | |
|
Helvetia Baloise N 15:37 / 10.11.26 |
227.20 | 1.34% | |
|
Straumann N 15:35 / 10.11.26 |
106.75 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:36 / 10.11.26 |
42.18 | -4.01% | |
|
DSM Firmenich N 15:37 / 10.11.26 |
96.75 | -1.73% | |
|
Barry Callebaut N 15:37 / 10.11.26 |
1'244.00 | -1.27% | |
|
Sonova N 15:37 / 10.11.26 |
282.40 | -1.19% | |
|
Adecco N 15:37 / 10.11.26 |
22.32 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |