Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.10.2026 - 17:30:05
- 19'386.41
- -1.18%
- -230.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 17:30:00 |
108.38 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 22.10.2026 / 17:30:00 |
16.490 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 22.10.2026 / 17:30:00 |
173.82 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 22.10.2026 / 17:30:00 |
60.01 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 22.10.2026 / 17:30:00 |
4.275 | 0.00% | 0.00 | 0 | |||
|
Amrize N 22.10.2026 / 17:20:00 |
32.15 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 22.10.2026 / 17:30:00 |
36.27 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 22.10.2026 / 17:30:00 |
30.16 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 22.10.2026 / 17:30:00 |
53.78 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 22.10.2026 / 17:25:00 |
364.20 | 0.00% | 0.00 | 0 | |||
|
BASF N 22.10.2026 / 17:30:00 |
52.44 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 22.10.2026 / 17:25:00 |
479.60 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 22.10.2026 / 17:30:00 |
38.76 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 22.10.2026 / 17:30:00 |
6.780 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 22.10.2026 / 17:30:00 |
36.22 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 22.10.2026 / 17:30:00 |
39.47 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 22.10.2026 / 17:30:05 |
19'386.41 | -1.18% | -230.74 | 0 | |||
|
Fresnillo Rg 22.10.2026 / 17:30:00 |
24.86 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 22.10.2026 / 17:20:00 |
3'989.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 22.10.2026 / 17:30:00 |
144.83 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 22.10.2026 / 17:30:00 |
78.68 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 22.10.2026 / 17:30:00 |
4.526 | 0.00% | 0.00 | 0 | |||
|
Holcim N 22.10.2026 / 17:20:00 |
63.62 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 22.10.2026 / 17:25:00 |
27.00 | 0.00% | 0.00 | 0 | |||
|
Kemira N 22.10.2026 / 17:25:00 |
16.140 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 17:30:00 |
108.38 | 58.21% | 11.17% | 0.12% | 10.59% | 14.49% | 43.81% | 40.83% |
|
Symrise I 22.10.2026 / 17:30:00 |
102.65 | 48.68% | 0.42% | 3.27% | 10.23% | 11.05% | 26.54% | 12.60% |
|
ArcelorMittal Rg 22.10.2026 / 17:30:00 |
53.78 | 37.97% | 140.52% | -4.71% | -13.61% | -9.37% | 60.44% | 162.41% |
|
Croda Intl Rg 22.10.2026 / 17:30:00 |
36.22 | 34.15% | 6.94% | 1.02% | 11.96% | 10.93% | 22.61% | -11.36% |
|
Acerinox Br 22.10.2026 / 17:30:00 |
16.490 | 30.72% | 74.50% | -1.49% | -4.96% | -4.96% | 38.22% | 86.96% |
|
Kerry Grp-A- 22.10.2026 / 17:28:00 |
98.93 | 27.23% | 6.54% | 6.03% | 15.53% | 16.83% | 19.04% | 38.51% |
|
Givaudan N 22.10.2026 / 17:20:00 |
3'989.00 | 26.47% | 0.99% | 1.63% | 16.88% | 21.06% | 12.49% | 38.89% |
|
Kingspan Grp Rg 22.10.2026 / 17:28:00 |
91.70 | 24.00% | 30.44% | -7.14% | -4.92% | 16.89% | 33.43% | 47.48% |
|
Air Liquide 22.10.2026 / 17:30:00 |
173.82 | 19.50% | 22.33% | 0.61% | 3.34% | 1.27% | 10.67% | 37.81% |
|
Anglo American Rg 22.10.2026 / 17:30:00 |
36.27 | 18.10% | 18.81% | -10.77% | -8.66% | -3.02% | 26.46% | 54.69% |
|
BASF N 22.10.2026 / 17:30:00 |
52.44 | 17.74% | 23.29% | -0.46% | -0.06% | 2.44% | 20.05% | 28.03% |
|
Novonesis Br/Rg-B 22.10.2026 / 16:55:00 |
476.65 | 16.74% | 17.29% | 4.14% | 7.52% | 11.97% | 17.04% | 68.07% |
|
Trelleborg -B- 22.10.2026 / 17:25:00 |
447.00 | 14.12% | 18.38% | -3.35% | -2.19% | 5.50% | 17.69% | 68.93% |
|
Sika N 22.10.2026 / 17:20:00 |
184.60 | 13.11% | -14.34% | 1.88% | 1.46% | 2.93% | 4.38% | -15.17% |
|
Henkel Vz I 22.10.2026 / 17:30:00 |
78.68 | 12.72% | -6.71% | 0.67% | 5.81% | 3.50% | 9.04% | 17.93% |
|
Syensqo 22.10.2026 / 17:30:00 |
76.98 | 12.50% | 9.78% | -6.64% | -2.56% | 1.68% | 7.24% | 0.00% |
|
voestalpine I 22.10.2026 / 17:30:00 |
41.92 | 11.13% | 130.33% | -5.29% | -7.62% | -5.97% | 33.76% | 80.38% |
|
SKF -B- 22.10.2026 / 17:25:00 |
260.90 | 5.99% | 26.04% | -1.97% | -2.14% | 1.56% | 7.52% | 53.97% |
|
Rio Tinto Rg 22.10.2026 / 17:30:00 |
62.60 | 4.67% | 32.66% | -7.81% | -11.60% | -12.35% | 17.78% | 26.90% |
|
EU Non-Energy Materials 22.10.2026 / 17:30:05 |
19'386.41 | 4.27% | 17.70% | -2.28% | -0.80% | -1.53% | 7.42% | 43.49% |
|
Outokumpu N 22.10.2026 / 17:25:00 |
4.613 | 3.11% | 59.07% | -5.88% | -14.81% | -12.38% | 9.83% | 24.21% |
|
Corticeira Amorim N 22.10.2026 / 17:30:00 |
6.780 | 2.42% | -15.88% | 1.80% | -3.97% | 2.26% | -7.38% | -25.82% |
|
Endeavour Mng Rg 22.10.2026 / 17:30:00 |
39.47 | 2.31% | 178.15% | -4.38% | -11.64% | 10.62% | 25.06% | 124.52% |
|
Svenska Cellulo -B- 22.10.2026 / 17:25:00 |
125.50 | 1.87% | -10.45% | 1.15% | 2.16% | 15.83% | -0.77% | -14.42% |
|
Akzo Nobel Br Rg 22.10.2026 / 17:30:00 |
60.01 | 1.30% | 3.15% | 1.64% | 6.44% | -1.72% | 0.15% | -5.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.10.2026 / 17:30:00 |
108.38 | 0.00% |
109.85 20.10.26 |
55.28 12.03.26 |
200'813 | ||
|
Acerinox Br 22.10.2026 / 17:30:00 |
16.490 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
387'951 | ||
|
Air Liquide 22.10.2026 / 17:30:00 |
173.82 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
292'747 | ||
|
Akzo Nobel Br Rg 22.10.2026 / 17:30:00 |
60.01 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
458'069 | ||
|
Altri Rg 22.10.2026 / 17:30:00 |
4.275 | 0.00% |
5.390 22.05.26 |
4.2075 12.10.26 |
27'194 | ||
|
Amrize N 22.10.2026 / 17:20:00 |
32.15 | 0.00% |
51.34 25.02.26 |
29.86 08.10.26 |
85'712 | ||
|
Anglo American Rg 22.10.2026 / 17:30:00 |
36.27 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
1'213'611 | ||
|
Antofagasta Rg 22.10.2026 / 17:30:00 |
30.16 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
369'387 | ||
|
ArcelorMittal Rg 22.10.2026 / 17:30:00 |
53.78 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
685'615 | ||
|
Assa Abloy Rg-B 22.10.2026 / 17:25:00 |
364.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'172'895 | ||
|
BASF N 22.10.2026 / 17:30:00 |
52.44 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
608'741 | ||
|
Boliden Rg 22.10.2026 / 17:25:00 |
479.60 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
684'826 | ||
|
Buzzi N 22.10.2026 / 17:30:00 |
38.76 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
234'736 | ||
|
Corticeira Amorim N 22.10.2026 / 17:30:00 |
6.780 | 0.00% |
7.170 28.09.26 |
6.03 23.03.26 |
18'577 | ||
|
Croda Intl Rg 22.10.2026 / 17:30:00 |
36.22 | 0.00% |
36.49 19.10.26 |
24.9 19.03.26 |
123'780 | ||
|
Endeavour Mng Rg 22.10.2026 / 17:30:00 |
39.47 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
63'138 | ||
|
EU Non-Energy Materials 22.10.2026 / 17:30:05 |
19'386.41 | -1.18% |
19'628.98 09:00 |
19'285.02 10:13 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.10.2026 / 17:30:00 |
24.86 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
147'748 | ||
|
Givaudan N 22.10.2026 / 17:20:00 |
3'989.00 | 0.00% |
3'992.00 22.10.26 |
2566.5 23.03.26 |
1'627 | ||
|
HeidelbergMat I 22.10.2026 / 17:30:00 |
144.83 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
97'229 | ||
|
Henkel Vz I 22.10.2026 / 17:30:00 |
78.68 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
138'252 | ||
|
Hochschild Minin Rg 22.10.2026 / 17:30:00 |
4.526 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
440'639 | ||
|
Holcim N 22.10.2026 / 17:20:00 |
63.62 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
183'978 | ||
|
Huhtamaki Rg 22.10.2026 / 17:25:00 |
27.00 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
54'295 | ||
|
Kemira N 22.10.2026 / 17:25:00 |
16.140 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
50'995 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 07:11 / 23.10.26 |
25'294.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 07:11 / 23.10.26 |
0.9210 | 0.10% | |
|
USD/CHF 07:11 / 23.10.26 |
0.8217 | 0.10% | |
|
Gold 1 Uz 07:10 / 23.10.26 |
4'014.97 | -0.23% | |
|
Rohöl Brent 07:11 / 23.10.26 |
113.94 | 0.85% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |