Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.07.2026 - 10:05:41
- 19'200.72
- 0.36%
- 68.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 09:50:15 |
84.36 | 0.96% | 0.80 | 84.34 | 84.40 | 62'138 | |
|
Acerinox Br 22.07.2026 / 09:49:24 |
16.390 | -0.49% | -0.08 | 16.380 | 16.410 | 19'012 | |
|
Air Liquide 22.07.2026 / 09:50:11 |
176.18 | -0.11% | -0.20 | 176.16 | 176.20 | 17'887 | |
|
Akzo Nobel Br Rg 22.07.2026 / 09:50:18 |
57.30 | 0.35% | 0.20 | 57.22 | 57.34 | 50'942 | |
|
Altri Rg 22.07.2026 / 09:43:30 |
4.715 | 1.07% | 0.05 | 4.705 | 4.720 | 4'882 | |
|
Amrize N 22.07.2026 / 09:49:45 |
39.38 | -0.76% | -0.30 | 39.32 | 39.37 | 2'969 | |
|
Anglo American Rg 22.07.2026 / 09:50:36 |
34.73 | -0.39% | -0.14 | 34.69 | 34.74 | 46'056 | |
|
Antofagasta Rg 22.07.2026 / 09:50:36 |
36.79 | -0.24% | -0.09 | 36.79 | 36.83 | 25'233 | |
|
ArcelorMittal Rg 22.07.2026 / 09:50:36 |
57.08 | -1.14% | -0.66 | 57.04 | 57.08 | 87'265 | |
|
Assa Abloy Rg-B 22.07.2026 / 09:50:37 |
338.40 | -0.15% | -0.50 | 338.30 | 338.50 | 53'990 | |
|
BASF N 22.07.2026 / 09:50:39 |
48.15 | -0.11% | -0.06 | 48.14 | 48.17 | 36'637 | |
|
Boliden Rg 22.07.2026 / 09:50:31 |
491.60 | 3.06% | 14.60 | 491.40 | 492.00 | 111'082 | |
|
Buzzi N 22.07.2026 / 09:49:36 |
41.85 | -0.48% | -0.20 | 41.84 | 41.89 | 25'076 | |
|
Corticeira Amorim N 22.07.2026 / 09:47:02 |
6.580 | 0.77% | 0.05 | 6.560 | 6.700 | 1'422 | |
|
Croda Intl Rg 22.07.2026 / 09:49:46 |
28.95 | -0.17% | -0.05 | 28.94 | 28.96 | 7'652 | |
|
Endeavour Mng Rg 22.07.2026 / 09:49:01 |
36.39 | 2.62% | 0.93 | 36.30 | 36.35 | 9'356 | |
|
EU Non-Energy Materials 22.07.2026 / 10:05:43 |
19'200.76 | 0.36% | 68.23 | 0 | |||
|
Fresnillo Rg 22.07.2026 / 09:50:36 |
25.98 | 2.73% | 0.69 | 25.94 | 26.01 | 24'748 | |
|
Givaudan N 22.07.2026 / 09:48:49 |
3'339.00 | -0.95% | -32.00 | 3'338.00 | 3'341.00 | 303 | |
|
HeidelbergMat I 22.07.2026 / 09:49:48 |
169.45 | -1.08% | -1.85 | 169.35 | 169.45 | 9'492 | |
|
Henkel Vz I 22.07.2026 / 09:49:52 |
74.32 | -0.30% | -0.22 | 74.28 | 74.32 | 12'346 | |
|
Hochschild Minin Rg 22.07.2026 / 09:50:34 |
4.552 | 1.56% | 0.07 | 4.536 | 4.564 | 32'797 | |
|
Holcim N 22.07.2026 / 09:50:07 |
73.81 | -0.66% | -0.49 | 73.72 | 73.80 | 9'325 | |
|
Huhtamaki Rg 22.07.2026 / 09:50:37 |
26.92 | 0.19% | 0.05 | 26.90 | 26.94 | 16'161 | |
|
Kemira N 22.07.2026 / 09:48:54 |
16.740 | 0.12% | 0.02 | 16.740 | 16.760 | 3'142 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 22.07.2026 / 09:50:36 |
57.08 | 48.13% | 158.23% | -2.56% | 5.92% | 16.25% | 96.05% | 132.54% |
|
Acerinox Br 22.07.2026 / 09:49:24 |
16.390 | 30.56% | 74.29% | 0.68% | 3.18% | 22.68% | 51.76% | 66.57% |
|
Symrise I 22.07.2026 / 09:49:18 |
87.07 | 26.68% | -14.44% | -1.55% | -2.64% | 15.04% | -2.01% | -9.69% |
|
Outokumpu N 22.07.2026 / 09:49:19 |
5.430 | 22.15% | 88.45% | -1.45% | 0.93% | 1.40% | 50.17% | 14.07% |
|
DSM Firmenich N 22.07.2026 / 09:50:15 |
84.36 | 21.99% | -14.29% | -1.19% | 4.11% | 33.21% | -5.23% | -16.52% |
|
Air Liquide 22.07.2026 / 09:50:11 |
176.18 | 21.26% | 24.13% | 0.34% | 3.98% | 7.32% | 12.39% | 32.66% |
|
voestalpine I 22.07.2026 / 09:49:54 |
44.60 | 17.92% | 144.40% | -2.41% | 3.53% | 3.67% | 78.90% | 54.34% |
|
Anglo American Rg 22.07.2026 / 09:50:36 |
34.73 | 13.53% | 14.21% | -2.39% | -4.06% | -1.11% | 47.91% | 28.53% |
|
Rio Tinto Rg 22.07.2026 / 09:50:36 |
67.85 | 13.29% | 43.58% | -0.98% | -4.95% | -6.10% | 43.28% | 31.71% |
|
Antofagasta Rg 22.07.2026 / 09:50:36 |
36.79 | 12.13% | 131.44% | -1.76% | 1.43% | 7.01% | 82.94% | 139.95% |
|
Umicore 22.07.2026 / 09:49:52 |
19.905 | 11.47% | 98.41% | -1.66% | -5.30% | 17.02% | 29.72% | -26.79% |
|
Lenzing I 22.07.2026 / 09:45:43 |
25.48 | 9.40% | -12.33% | 4.19% | -0.10% | 11.37% | -2.77% | -42.98% |
|
BASF N 22.07.2026 / 09:50:39 |
48.15 | 8.22% | 13.32% | 0.38% | -1.51% | -11.02% | 6.97% | 1.56% |
|
Norsk Hydro N 22.07.2026 / 09:50:36 |
86.30 | 7.57% | 34.90% | -1.93% | -5.31% | -16.54% | 36.59% | 34.80% |
|
Croda Intl Rg 22.07.2026 / 09:49:46 |
28.95 | 7.41% | -14.38% | 0.29% | -9.18% | 1.86% | 1.06% | -48.91% |
|
Givaudan N 22.07.2026 / 09:48:49 |
3'339.00 | 6.88% | -14.66% | -1.45% | -2.00% | 19.63% | -8.40% | 18.20% |
|
Henkel Vz I 22.07.2026 / 09:49:52 |
74.32 | 6.79% | -11.62% | 1.03% | 2.13% | 19.72% | 8.12% | 5.46% |
|
Yara Internation Br 22.07.2026 / 09:50:30 |
444.30 | 6.54% | 47.14% | -4.04% | 1.15% | -16.26% | 13.98% | 9.50% |
|
Kerry Grp-A- 22.07.2026 / 09:49:38 |
81.75 | 5.50% | -11.66% | -1.27% | 1.74% | 16.49% | -8.81% | -8.94% |
|
Trelleborg -B- 22.07.2026 / 09:50:37 |
411.70 | 5.34% | 9.27% | 0.12% | -1.67% | 10.14% | 13.65% | 53.50% |
|
Altri Rg 22.07.2026 / 09:43:30 |
4.715 | 3.44% | -12.35% | 1.40% | -3.68% | -4.31% | -2.98% | 12.09% |
|
Novonesis Br/Rg-B 22.07.2026 / 09:50:40 |
421.40 | 3.31% | 3.79% | -0.77% | 2.37% | 9.97% | -5.00% | 26.36% |
|
EU Non-Energy Materials 22.07.2026 / 10:05:43 |
19'200.76 | 3.27% | 14.79% | -0.96% | -1.22% | 1.71% | 9.71% | 27.55% |
|
Kingspan Grp Rg 22.07.2026 / 09:50:14 |
75.45 | 2.91% | 8.25% | -3.52% | -10.23% | -4.10% | 1.24% | 8.00% |
|
SKF -B- 22.07.2026 / 09:50:36 |
250.60 | 1.67% | 20.89% | -3.87% | 0.93% | 9.74% | 5.92% | 30.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.07.2026 / 09:50:15 |
84.36 | 0.96% |
85.54 09:02 |
84.13 09:44 |
87.68 17.07.26 |
55.28 12.03.26 |
62'138 |
|
Acerinox Br 22.07.2026 / 09:49:24 |
16.390 | -0.49% |
16.420 09:45 |
16.240 09:02 |
17.410 15.06.26 |
11.35 23.03.26 |
19'012 |
|
Air Liquide 22.07.2026 / 09:50:11 |
176.18 | -0.11% |
176.46 09:28 |
175.64 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
17'887 |
|
Akzo Nobel Br Rg 22.07.2026 / 09:50:18 |
57.30 | 0.35% |
58.98 09:09 |
57.09 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
50'942 |
|
Altri Rg 22.07.2026 / 09:43:30 |
4.715 | 1.07% |
4.720 09:28 |
4.660 09:11 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'882 |
|
Amrize N 22.07.2026 / 09:49:45 |
39.38 | -0.76% |
39.55 09:02 |
39.35 09:42 |
51.34 25.02.26 |
37.79 20.05.26 |
2'969 |
|
Anglo American Rg 22.07.2026 / 09:50:36 |
34.73 | -0.39% |
34.88 09:30 |
34.52 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
46'056 |
|
Antofagasta Rg 22.07.2026 / 09:50:36 |
36.79 | -0.24% |
37.04 09:28 |
36.22 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
25'233 |
|
ArcelorMittal Rg 22.07.2026 / 09:50:36 |
57.08 | -1.14% |
57.54 09:27 |
56.77 09:03 |
62.60 04.06.26 |
38.78 02.01.26 |
87'265 |
|
Assa Abloy Rg-B 22.07.2026 / 09:50:37 |
338.40 | -0.15% |
339.30 09:00 |
337.10 09:05 |
396.90 06.02.26 |
314.4 23.03.26 |
53'990 |
|
BASF N 22.07.2026 / 09:50:39 |
48.15 | -0.11% |
48.17 09:04 |
48.01 09:07 |
55.05 14.04.26 |
43.33 20.01.26 |
36'637 |
|
Boliden Rg 22.07.2026 / 09:50:31 |
491.60 | 3.06% |
492.15 09:49 |
473.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
111'082 |
|
Buzzi N 22.07.2026 / 09:49:36 |
41.85 | -0.48% |
42.01 09:00 |
41.67 09:05 |
54.78 12.01.26 |
40.98 13.03.26 |
25'076 |
|
Corticeira Amorim N 22.07.2026 / 09:47:02 |
6.580 | 0.77% |
6.580 09:47 |
6.570 09:47 |
7.150 11.05.26 |
6.03 23.03.26 |
1'422 |
|
Croda Intl Rg 22.07.2026 / 09:49:46 |
28.95 | -0.17% |
29.08 09:02 |
28.87 09:15 |
33.10 24.02.26 |
24.9 19.03.26 |
7'652 |
|
Endeavour Mng Rg 22.07.2026 / 09:49:01 |
36.39 | 2.62% |
36.52 09:32 |
35.98 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
9'356 |
|
EU Non-Energy Materials 22.07.2026 / 10:05:43 |
19'200.76 | 0.36% |
19'202.90 10:05 |
19'078.33 09:06 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.07.2026 / 09:50:36 |
25.98 | 2.73% |
26.07 09:38 |
25.45 09:01 |
44.72 26.01.26 |
24.015 17.07.26 |
24'748 |
|
Givaudan N 22.07.2026 / 09:48:49 |
3'339.00 | -0.95% |
3'340.00 09:47 |
3'319.00 09:17 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
303 |
|
HeidelbergMat I 22.07.2026 / 09:49:48 |
169.45 | -1.08% |
170.85 09:00 |
169.13 09:45 |
241.90 26.01.26 |
159.7 13.03.26 |
9'492 |
|
Henkel Vz I 22.07.2026 / 09:49:52 |
74.32 | -0.30% |
74.62 09:08 |
74.15 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
12'346 |
|
Hochschild Minin Rg 22.07.2026 / 09:50:34 |
4.552 | 1.56% |
4.578 09:31 |
4.458 09:01 |
8.565 02.03.26 |
4.196 17.07.26 |
32'797 |
|
Holcim N 22.07.2026 / 09:50:07 |
73.81 | -0.66% |
74.32 09:01 |
73.66 09:43 |
82.54 03.02.26 |
60.92 09.03.26 |
9'325 |
|
Huhtamaki Rg 22.07.2026 / 09:50:37 |
26.92 | 0.19% |
26.96 09:00 |
26.78 09:36 |
32.14 24.02.26 |
25.78 13.07.26 |
16'161 |
|
Kemira N 22.07.2026 / 09:48:54 |
16.740 | 0.12% |
16.760 09:05 |
16.705 09:08 |
21.42 11.02.26 |
15.295 10.06.26 |
3'142 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 22.07.26 |
14'293.56 | -0.03% | |
|
Eurozone 50 10:05 / 22.07.26 |
649.74 | 0.10% | |
|
L&S Dax 10:05 / 22.07.26 |
25'128.50 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 09:50 / 22.07.26 |
14.425 | -1.20% | |
|
EUR/CHF 10:05 / 22.07.26 |
0.9264 | 0.00% | |
|
USD/CHF 10:05 / 22.07.26 |
0.8121 | -0.07% | |
|
Gold 1 Uz 10:05 / 22.07.26 |
4'114.98 | 0.91% | |
|
Rohöl Brent 10:05 / 22.07.26 |
93.95 | 2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 22.07.26 |
14'293.56 | -0.03% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:50 / 22.07.26 |
85.97 | 2.01% | |
|
Zurich Insurance N 09:49 / 22.07.26 |
621.80 | 1.01% | |
|
Swiss Life N 09:48 / 22.07.26 |
951.40 | 0.87% | |
|
Swiss Re N 09:50 / 22.07.26 |
132.25 | 0.53% | |
|
UBS N 09:50 / 22.07.26 |
42.81 | 0.52% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:49 / 22.07.26 |
550.20 | -2.45% | |
|
Logitech N 09:49 / 22.07.26 |
82.70 | -2.08% | |
|
Partners N 09:50 / 22.07.26 |
667.00 | -1.54% | |
|
Alcon N 09:50 / 22.07.26 |
55.04 | -1.40% | |
|
Geberit N 09:50 / 22.07.26 |
513.60 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 22.07.26 |
20'059.82 | -0.18% |
Top 5zur Gesamtübersicht
|
Cicor N 09:50 / 22.07.26 |
130.80 | 10.10% | |
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Sonova N 09:50 / 22.07.26 |
210.00 | 4.79% | |
|
Vetropack N 09:16 / 22.07.26 |
19.400 | 4.19% | |
|
Adecco N 09:50 / 22.07.26 |
21.00 | 4.17% |
Flop 5zur Gesamtübersicht
|
VAT N 09:50 / 22.07.26 |
663.40 | -5.28% | |
|
Komax N 09:16 / 22.07.26 |
44.00 | -4.35% | |
|
ams-OSRAM I 09:49 / 22.07.26 |
16.420 | -3.75% | |
|
The Swatch Group N 09:49 / 22.07.26 |
35.85 | -3.63% | |
|
Also N 09:46 / 22.07.26 |
191.80 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:50 / 22.07.26 |
2'278.76 | -0.31% |
Top 5zur Gesamtübersicht
|
Sonova N 09:50 / 22.07.26 |
210.00 | 4.79% | |
|
Nestlé N 09:50 / 22.07.26 |
85.97 | 2.01% | |
|
Helvetia Baloise N 09:49 / 22.07.26 |
218.00 | 1.11% | |
|
Zurich Insurance N 09:49 / 22.07.26 |
621.80 | 1.01% | |
|
Swiss Life N 09:48 / 22.07.26 |
951.40 | 0.87% |
Flop 5zur Gesamtübersicht
|
VAT N 09:50 / 22.07.26 |
664.80 | -5.08% | |
|
Sandoz Group N 09:50 / 22.07.26 |
64.36 | -3.28% | |
|
Lonza N 09:49 / 22.07.26 |
550.20 | -2.45% | |
|
Logitech N 09:49 / 22.07.26 |
82.70 | -2.08% | |
|
Schindler PS 09:49 / 22.07.26 |
250.00 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:50 / 22.07.26 |
3'091.85 | -0.81% |
Top 5zur Gesamtübersicht
|
Sonova N 09:50 / 22.07.26 |
210.00 | 4.79% | |
|
Adecco N 09:50 / 22.07.26 |
21.00 | 4.17% | |
|
Clariant N 09:48 / 22.07.26 |
7.370 | 1.31% | |
|
Helvetia Baloise N 09:49 / 22.07.26 |
218.00 | 1.11% | |
|
SIG Group N 09:49 / 22.07.26 |
13.650 | 0.44% |
Flop 5zur Gesamtübersicht
|
VAT N 09:50 / 22.07.26 |
663.40 | -5.28% | |
|
The Swatch Group I 09:50 / 22.07.26 |
180.15 | -3.33% | |
|
Sandoz Group N 09:50 / 22.07.26 |
64.36 | -3.28% | |
|
Georg Fischer N 09:50 / 22.07.26 |
52.10 | -2.16% | |
|
Schindler PS 09:49 / 22.07.26 |
250.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |