Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.07.2026 - 17:30:02
- 18'876.90
- -3.48%
- -680.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 17:30:00 |
84.12 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 08.07.2026 / 17:30:00 |
15.490 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 08.07.2026 / 17:30:00 |
173.64 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 08.07.2026 / 17:30:00 |
57.24 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 08.07.2026 / 17:30:00 |
4.750 | 0.00% | 0.00 | 0 | |||
|
Amrize N 08.07.2026 / 17:20:00 |
40.12 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 08.07.2026 / 17:30:00 |
34.00 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 08.07.2026 / 17:30:00 |
35.27 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 08.07.2026 / 17:30:00 |
53.78 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 08.07.2026 / 17:25:00 |
329.50 | 0.00% | 0.00 | 0 | |||
|
BASF N 08.07.2026 / 17:30:00 |
47.64 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 08.07.2026 / 17:25:00 |
502.60 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 08.07.2026 / 17:30:00 |
43.62 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 08.07.2026 / 17:30:00 |
6.320 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 08.07.2026 / 17:30:00 |
28.82 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 08.07.2026 / 17:30:00 |
35.54 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 08.07.2026 / 17:30:02 |
18'876.90 | -3.48% | -680.54 | 0 | |||
|
Fresnillo Rg 08.07.2026 / 17:30:00 |
25.66 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 08.07.2026 / 17:20:00 |
3'416.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 08.07.2026 / 17:30:00 |
165.60 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 08.07.2026 / 17:30:00 |
74.79 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 08.07.2026 / 17:30:00 |
4.390 | 0.00% | 0.00 | 0 | |||
|
Holcim N 08.07.2026 / 17:20:00 |
73.00 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 08.07.2026 / 17:25:00 |
26.11 | 0.00% | 0.00 | 0 | |||
|
Kemira N 08.07.2026 / 17:25:00 |
16.265 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 08.07.2026 / 17:30:00 |
53.78 | 37.97% | 140.52% | 2.93% | -3.90% | 2.79% | 88.37% | 123.85% |
|
Symrise I 08.07.2026 / 17:30:00 |
87.88 | 27.29% | -14.03% | -2.03% | 5.63% | 17.96% | -3.17% | -6.01% |
|
DSM Firmenich N 08.07.2026 / 17:30:00 |
84.12 | 22.80% | -13.71% | 2.16% | 17.72% | 31.81% | -6.59% | -14.28% |
|
Acerinox Br 08.07.2026 / 17:30:00 |
15.490 | 22.79% | 63.92% | 1.41% | -3.19% | 17.44% | 41.20% | 62.49% |
|
Air Liquide 08.07.2026 / 17:30:00 |
173.64 | 19.38% | 22.20% | -1.75% | 3.17% | 1.87% | 7.97% | 35.74% |
|
Outokumpu N 08.07.2026 / 17:25:00 |
5.105 | 14.10% | 76.03% | 3.93% | -11.06% | -1.16% | 41.49% | 7.25% |
|
voestalpine I 08.07.2026 / 17:30:00 |
41.84 | 10.92% | 129.89% | 2.93% | -6.69% | -0.43% | 64.72% | 32.32% |
|
Umicore 08.07.2026 / 17:30:00 |
19.810 | 10.86% | 97.31% | -3.27% | -9.34% | 15.24% | 37.19% | -22.95% |
|
Anglo American Rg 08.07.2026 / 17:30:00 |
34.00 | 10.70% | 11.36% | -8.71% | -8.39% | -5.25% | 57.31% | 35.92% |
|
Yara Internation Br 08.07.2026 / 16:20:00 |
450.80 | 8.63% | 50.02% | 6.60% | -3.63% | -17.98% | 15.71% | 17.95% |
|
Rio Tinto Rg 08.07.2026 / 17:30:00 |
64.92 | 8.56% | 37.59% | -8.42% | -13.03% | -10.43% | 51.54% | 32.17% |
|
Givaudan N 08.07.2026 / 17:20:00 |
3'416.00 | 8.31% | -13.52% | -0.52% | 8.20% | 18.12% | -10.74% | 16.83% |
|
Norsk Hydro N 08.07.2026 / 16:20:00 |
84.50 | 7.93% | 35.35% | -3.16% | -23.29% | -21.50% | 40.37% | 34.47% |
|
Kerry Grp-A- 08.07.2026 / 17:28:00 |
83.55 | 7.46% | -10.02% | 2.05% | 8.82% | 23.96% | -8.04% | -5.68% |
|
Antofagasta Rg 08.07.2026 / 17:30:00 |
35.27 | 7.24% | 121.34% | -6.26% | -7.74% | -9.41% | 89.83% | 148.73% |
|
Henkel Vz I 08.07.2026 / 17:30:00 |
74.79 | 7.15% | -11.32% | 0.92% | 8.99% | 14.78% | 10.05% | 6.45% |
|
BASF N 08.07.2026 / 17:30:00 |
47.64 | 6.95% | 11.99% | 1.72% | -0.64% | -9.59% | 9.25% | 5.27% |
|
Croda Intl Rg 08.07.2026 / 17:30:00 |
28.82 | 6.74% | -14.91% | -3.81% | -4.60% | -1.34% | -4.32% | -48.09% |
|
Lenzing I 08.07.2026 / 17:28:54 |
24.75 | 5.77% | -15.24% | 0.41% | 10.86% | 1.23% | -3.70% | -42.04% |
|
Altri Rg 08.07.2026 / 17:30:00 |
4.750 | 5.32% | -10.76% | 1.06% | -5.19% | -2.26% | -3.26% | 13.15% |
|
Navigator Comp. N 08.07.2026 / 17:30:00 |
3.295 | 5.10% | -8.27% | 3.10% | -5.86% | -2.02% | 0.64% | 6.32% |
|
Kingspan Grp Rg 08.07.2026 / 17:28:00 |
76.55 | 3.52% | 8.89% | -1.92% | -4.88% | -2.86% | 6.17% | 34.30% |
|
Novonesis Br/Rg-B 08.07.2026 / 16:55:00 |
419.50 | 2.74% | 3.22% | 0.97% | 7.62% | 10.54% | -7.90% | 30.73% |
|
Trelleborg -B- 08.07.2026 / 17:25:00 |
401.60 | 2.53% | 6.36% | -2.36% | -1.13% | 5.96% | 8.83% | 57.49% |
|
SKF -B- 08.07.2026 / 17:25:00 |
250.70 | 1.85% | 21.11% | 1.07% | 6.05% | 5.25% | 13.95% | 35.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 17:30:00 |
84.12 | 0.00% |
86.40 07.07.26 |
55.28 12.03.26 |
626'720 | ||
|
Acerinox Br 08.07.2026 / 17:30:00 |
15.490 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
3'498'082 | ||
|
Air Liquide 08.07.2026 / 17:30:00 |
173.64 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
322'842 | ||
|
Akzo Nobel Br Rg 08.07.2026 / 17:30:00 |
57.24 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
374'712 | ||
|
Altri Rg 08.07.2026 / 17:30:00 |
4.750 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
16'441 | ||
|
Amrize N 08.07.2026 / 17:20:00 |
40.12 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
100'367 | ||
|
Anglo American Rg 08.07.2026 / 17:30:00 |
34.00 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
790'168 | ||
|
Antofagasta Rg 08.07.2026 / 17:30:00 |
35.27 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
378'562 | ||
|
ArcelorMittal Rg 08.07.2026 / 17:30:00 |
53.78 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'686'530 | ||
|
Assa Abloy Rg-B 08.07.2026 / 17:25:00 |
329.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'152'412 | ||
|
BASF N 08.07.2026 / 17:30:00 |
47.64 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'130'450 | ||
|
Boliden Rg 08.07.2026 / 17:25:00 |
502.60 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
875'279 | ||
|
Buzzi N 08.07.2026 / 17:30:00 |
43.62 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
159'019 | ||
|
Corticeira Amorim N 08.07.2026 / 17:30:00 |
6.320 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
14'743 | ||
|
Croda Intl Rg 08.07.2026 / 17:30:00 |
28.82 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
61'810 | ||
|
Endeavour Mng Rg 08.07.2026 / 17:30:00 |
35.54 | 0.00% |
56.10 02.03.26 |
35.44 08.07.26 |
129'596 | ||
|
EU Non-Energy Materials 08.07.2026 / 17:30:02 |
18'876.90 | -3.48% |
19'557.44 09:00 |
18'867.10 17:24 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 08.07.2026 / 17:30:00 |
25.66 | 0.00% |
44.72 26.01.26 |
25.435 08.07.26 |
166'898 | ||
|
Givaudan N 08.07.2026 / 17:20:00 |
3'416.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
2'988 | ||
|
HeidelbergMat I 08.07.2026 / 17:30:00 |
165.60 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
348'247 | ||
|
Henkel Vz I 08.07.2026 / 17:30:00 |
74.79 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
231'033 | ||
|
Hochschild Minin Rg 08.07.2026 / 17:30:00 |
4.390 | 0.00% |
8.565 02.03.26 |
4.39 08.07.26 |
408'743 | ||
|
Holcim N 08.07.2026 / 17:20:00 |
73.00 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
138'934 | ||
|
Huhtamaki Rg 08.07.2026 / 17:25:00 |
26.11 | 0.00% |
32.14 24.02.26 |
25.86 01.07.26 |
216'842 | ||
|
Kemira N 08.07.2026 / 17:25:00 |
16.265 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
71'709 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 07:11 / 09.07.26 |
25'056.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 07:11 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 07:11 / 09.07.26 |
0.8070 | -0.20% | |
|
Gold 1 Uz 07:11 / 09.07.26 |
4'068.13 | -0.24% | |
|
Rohöl Brent 07:11 / 09.07.26 |
78.70 | -0.60% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |