Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.02.2026 - 17:30:02
- 20'061.11
- 0.36%
- 72.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 27.02.2026 / 17:25:00 |
247.20 | 0.32% | 0.80 | 247.40 | 247.40 | 0 | |
|
Acerinox Br 27.02.2026 / 17:30:00 |
13.580 | 2.65% | 0.35 | 13.530 | 13.530 | 0 | |
|
Air Liquide 27.02.2026 / 17:30:00 |
178.58 | -0.23% | -0.42 | 178.24 | 178.24 | 0 | |
|
Akzo Nobel Br Rg 27.02.2026 / 17:30:00 |
59.94 | 0.50% | 0.30 | 59.62 | 59.62 | 0 | |
|
Altri Rg 27.02.2026 / 17:30:00 |
4.855 | -0.77% | -0.04 | 4.750 | 4.855 | 0 | |
|
Amrize N 27.02.2026 / 17:20:00 |
49.08 | -0.41% | -0.20 | 49.08 | 49.14 | 0 | |
|
Anglo American Rg 27.02.2026 / 17:30:00 |
37.12 | 0.35% | 0.13 | 36.92 | 37.14 | 0 | |
|
Antofagasta Rg 27.02.2026 / 17:30:00 |
43.21 | 1.03% | 0.44 | 43.20 | 43.21 | 0 | |
|
ArcelorMittal Rg 27.02.2026 / 17:30:00 |
55.56 | -0.47% | -0.26 | 55.48 | 55.48 | 0 | |
|
Assa Abloy Rg-B 27.02.2026 / 17:25:00 |
384.90 | 0.31% | 1.20 | 385.60 | 385.60 | 0 | |
|
BASF N 27.02.2026 / 17:30:00 |
49.20 | -0.22% | -0.11 | 48.70 | 48.70 | 0 | |
|
Boliden Rg 27.02.2026 / 17:25:00 |
717.80 | 3.10% | 21.60 | 717.40 | 717.40 | 0 | |
|
Buzzi N 27.02.2026 / 17:30:00 |
48.82 | 1.14% | 0.55 | 48.98 | 48.98 | 0 | |
|
Corticeira Amorim N 27.02.2026 / 17:30:00 |
6.840 | 0.15% | 0.01 | 6.720 | 6.870 | 0 | |
|
CRH PLC Rg 27.02.2026 / 17:30:00 |
88.38 | -0.07% | -0.06 | 88.32 | 88.48 | 0 | |
|
Croda Intl Rg 27.02.2026 / 17:30:00 |
31.26 | 0.27% | 0.09 | 31.22 | 31.29 | 0 | |
|
DSM Firmenich N 27.02.2026 / 17:30:00 |
60.79 | 1.38% | 0.83 | 60.44 | 60.44 | 0 | |
|
Endeavour Mng Rg 27.02.2026 / 17:30:00 |
52.90 | 2.32% | 1.20 | 52.80 | 52.95 | 0 | |
|
EU Non-Energy Materials 27.02.2026 / 17:30:02 |
20'061.11 | 0.36% | 72.56 | 0 | |||
|
Fresnillo Rg 27.02.2026 / 17:30:00 |
42.40 | 3.26% | 1.34 | 41.52 | 43.18 | 0 | |
|
Geberit N 27.02.2026 / 17:20:00 |
650.00 | 1.12% | 7.20 | 648.60 | 650.40 | 0 | |
|
Givaudan N 27.02.2026 / 17:20:00 |
3'106.00 | 1.37% | 42.00 | 3'075.00 | 3'112.00 | 0 | |
|
HeidelbergMat I 27.02.2026 / 17:30:00 |
188.65 | -0.40% | -0.75 | 189.55 | 189.55 | 0 | |
|
Henkel Vz I 27.02.2026 / 17:30:00 |
83.42 | 0.51% | 0.42 | 83.18 | 83.18 | 0 | |
|
Holcim N 27.02.2026 / 17:20:00 |
71.12 | -0.84% | -0.60 | 71.00 | 71.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 27.02.2026 / 17:30:00 |
55.56 | 43.20% | 149.64% | 0.91% | 20.63% | 51.82% | 102.70% | 100.36% |
|
SBO I 27.02.2026 / 17:30:00 |
35.73 | 35.60% | 24.41% | 0.92% | 12.70% | 23.62% | 4.46% | -44.85% |
|
Boliden Rg 27.02.2026 / 17:25:00 |
717.80 | 34.92% | 124.29% | 8.66% | 14.45% | 54.70% | 90.55% | 66.71% |
|
Endeavour Mng Rg 27.02.2026 / 17:30:00 |
52.90 | 34.01% | 264.34% | 12.08% | 26.25% | 52.36% | 239.10% | 205.56% |
|
Antofagasta Rg 27.02.2026 / 17:30:00 |
43.21 | 30.02% | 168.37% | 7.76% | 18.31% | 44.04% | 148.48% | 176.62% |
|
voestalpine I 27.02.2026 / 17:30:00 |
48.82 | 28.45% | 166.21% | 2.07% | 22.20% | 29.36% | 120.71% | 42.58% |
|
Outokumpu N 27.02.2026 / 17:25:00 |
5.733 | 23.77% | 90.95% | 11.20% | 20.13% | 42.25% | 60.75% | -0.44% |
|
Fresnillo Rg 27.02.2026 / 17:30:00 |
42.40 | 23.53% | 558.01% | 9.25% | 15.59% | 56.11% | 472.59% | 435.05% |
|
Rio Tinto Rg 27.02.2026 / 17:30:00 |
73.50 | 21.74% | 54.29% | 3.20% | 9.43% | 33.76% | 53.28% | 28.03% |
|
Anglo American Rg 27.02.2026 / 17:30:00 |
37.12 | 20.45% | 21.17% | 2.68% | 8.95% | 24.40% | 39.18% | 14.23% |
|
Henkel Vz I 27.02.2026 / 17:30:00 |
83.42 | 18.91% | -1.59% | 0.82% | 12.49% | 21.18% | 0.80% | 21.03% |
|
Croda Intl Rg 27.02.2026 / 17:30:00 |
31.26 | 15.44% | -7.97% | 4.71% | 14.32% | 15.37% | -5.83% | -54.62% |
|
Yara Internation Br 27.02.2026 / 16:20:00 |
482.20 | 13.84% | 57.22% | 3.92% | 8.62% | 24.05% | 51.04% | -1.88% |
|
Kenmare Res Rg 27.02.2026 / 17:28:00 |
3.160 | 12.95% | -19.07% | 10.67% | 12.16% | 13.70% | -10.80% | -39.64% |
|
Amrize N 27.02.2026 / 17:20:00 |
49.08 | 12.90% | 0.00% | -2.19% | 20.80% | 12.08% | 0.00% | 0.00% |
|
Air Liquide 27.02.2026 / 17:30:00 |
178.58 | 11.88% | 14.52% | 1.93% | 13.05% | 9.85% | 1.18% | 33.27% |
|
Norsk Hydro N 27.02.2026 / 16:20:00 |
88.36 | 11.09% | 39.31% | 4.20% | 1.96% | 19.12% | 34.16% | 17.24% |
|
Symrise I 27.02.2026 / 17:30:00 |
78.06 | 10.92% | -25.09% | 3.39% | 9.53% | 12.74% | -19.39% | -20.41% |
|
Kingspan Grp Rg 27.02.2026 / 17:28:00 |
84.35 | 10.82% | 16.57% | -2.43% | 14.45% | 12.06% | 6.54% | 28.69% |
|
BASF N 27.02.2026 / 17:30:00 |
49.20 | 10.71% | 15.93% | 0.51% | 6.89% | 12.39% | -0.23% | 2.58% |
|
Navigator Comp. N 27.02.2026 / 17:30:00 |
3.432 | 9.86% | -4.12% | 2.88% | 7.25% | 11.86% | 5.41% | 5.84% |
|
Upm-Kymmene Corp Rg 27.02.2026 / 17:25:00 |
27.30 | 8.87% | 2.03% | 1.52% | 16.62% | 12.62% | -3.23% | -18.39% |
|
Altri Rg 27.02.2026 / 17:30:00 |
4.855 | 8.48% | -8.08% | 1.46% | 11.74% | 7.41% | -19.82% | 27.94% |
|
EU Non-Energy Materials 27.02.2026 / 17:30:02 |
20'061.11 | 7.90% | 19.93% | 0.19% | 5.89% | 10.57% | 11.24% | 31.71% |
|
SKF -B- 27.02.2026 / 17:25:00 |
259.60 | 6.89% | 27.10% | -0.38% | 11.99% | 3.82% | 11.85% | 33.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 27.02.2026 / 17:25:00 |
247.20 | 0.32% |
248.00 09:00 |
246.00 09:48 |
270.60 05.02.26 |
240.8 28.01.26 |
437'484 |
|
Acerinox Br 27.02.2026 / 17:30:00 |
13.580 | 2.65% |
13.590 17:28 |
12.950 09:00 |
14.100 12.02.26 |
12.18 29.01.26 |
996'929 |
|
Air Liquide 27.02.2026 / 17:30:00 |
178.58 | -0.23% |
180.59 09:01 |
177.22 14:30 |
180.59 27.02.26 |
154.88 06.01.26 |
496'278 |
|
Akzo Nobel Br Rg 27.02.2026 / 17:30:00 |
59.94 | 0.50% |
60.04 10:08 |
58.94 16:06 |
61.88 18.02.26 |
54.56 03.02.26 |
386'598 |
|
Altri Rg 27.02.2026 / 17:30:00 |
4.855 | -0.77% |
4.900 09:27 |
4.820 15:57 |
4.930 16.02.26 |
4.3125 21.01.26 |
28'628 |
|
Amrize N 27.02.2026 / 17:20:00 |
49.08 | -0.41% |
49.82 13:25 |
48.53 16:02 |
51.34 25.02.26 |
40.34 02.02.26 |
92'371 |
|
Anglo American Rg 27.02.2026 / 17:30:00 |
37.12 | 0.35% |
38.40 09:06 |
37.12 17:29 |
38.77 25.02.26 |
30.61 02.01.26 |
629'270 |
|
Antofagasta Rg 27.02.2026 / 17:30:00 |
43.21 | 1.03% |
44.49 09:06 |
42.79 14:41 |
44.76 25.02.26 |
32.62 02.01.26 |
322'784 |
|
ArcelorMittal Rg 27.02.2026 / 17:30:00 |
55.56 | -0.47% |
56.64 09:04 |
54.76 15:42 |
57.42 25.02.26 |
38.78 02.01.26 |
1'592'040 |
|
Assa Abloy Rg-B 27.02.2026 / 17:25:00 |
384.90 | 0.31% |
386.50 13:26 |
381.00 12:43 |
396.90 06.02.26 |
349.8 07.01.26 |
748'847 |
|
BASF N 27.02.2026 / 17:30:00 |
49.20 | -0.22% |
49.43 09:57 |
46.98 09:03 |
52.69 12.02.26 |
43.33 20.01.26 |
1'841'266 |
|
Boliden Rg 27.02.2026 / 17:25:00 |
717.80 | 3.10% |
724.80 09:06 |
711.00 15:59 |
727.60 25.02.26 |
515.4 02.01.26 |
777'517 |
|
Buzzi N 27.02.2026 / 17:30:00 |
48.82 | 1.14% |
49.74 13:22 |
48.68 09:00 |
54.78 12.01.26 |
46.28 13.02.26 |
331'973 |
|
Corticeira Amorim N 27.02.2026 / 17:30:00 |
6.840 | 0.15% |
6.860 17:10 |
6.800 11:22 |
7.100 12.02.26 |
6.64 02.01.26 |
18'232 |
|
CRH PLC Rg 27.02.2026 / 17:30:00 |
88.38 | -0.07% |
89.20 09:04 |
86.62 16:24 |
97.58 12.01.26 |
86.62 27.02.26 |
49'577 |
|
Croda Intl Rg 27.02.2026 / 17:30:00 |
31.26 | 0.27% |
31.63 09:40 |
30.73 15:40 |
33.10 24.02.26 |
26.4 08.01.26 |
116'839 |
|
DSM Firmenich N 27.02.2026 / 17:30:00 |
60.79 | 1.38% |
60.86 17:22 |
59.76 11:38 |
71.48 09.02.26 |
58.71 26.02.26 |
551'974 |
|
Endeavour Mng Rg 27.02.2026 / 17:30:00 |
52.90 | 2.32% |
53.60 14:26 |
52.50 11:12 |
53.60 27.02.26 |
36.48 02.01.26 |
73'800 |
|
EU Non-Energy Materials 27.02.2026 / 17:30:02 |
20'061.11 | 0.36% |
20'145.08 09:57 |
19'937.40 16:00 |
20'412.91 25.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 27.02.2026 / 17:30:00 |
42.40 | 3.26% |
43.50 09:06 |
41.99 11:13 |
44.72 26.01.26 |
33.4 07.01.26 |
93'711 |
|
Geberit N 27.02.2026 / 17:20:00 |
650.00 | 1.12% |
650.40 15:32 |
639.60 09:01 |
660.00 24.02.26 |
587 29.01.26 |
10'342 |
|
Givaudan N 27.02.2026 / 17:20:00 |
3'106.00 | 1.37% |
3'108.00 17:14 |
3'050.00 09:01 |
3'235.00 12.01.26 |
2895 29.01.26 |
1'974 |
|
HeidelbergMat I 27.02.2026 / 17:30:00 |
188.65 | -0.40% |
193.70 10:20 |
186.90 16:15 |
241.90 26.01.26 |
182.475 13.02.26 |
645'669 |
|
Henkel Vz I 27.02.2026 / 17:30:00 |
83.42 | 0.51% |
83.60 16:34 |
82.70 14:31 |
84.16 24.02.26 |
68.28 07.01.26 |
174'379 |
|
Holcim N 27.02.2026 / 17:20:00 |
71.12 | -0.84% |
72.93 09:05 |
70.40 15:27 |
82.54 03.02.26 |
68.74 13.02.26 |
383'165 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 15:26 / 28.02.26 |
0.7694 | -0.01% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |