Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 05.08.2026 - 15:00:18
- 20'268.66
- 0.81%
- 162.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 14:45:14 |
92.60 | 1.07% | 0.98 | 92.58 | 92.62 | 116'721 | |
|
Acerinox Br 05.08.2026 / 14:41:20 |
18.350 | 0.49% | 0.09 | 18.340 | 18.350 | 167'362 | |
|
Air Liquide 05.08.2026 / 14:45:19 |
173.53 | 1.00% | 1.71 | 173.52 | 173.56 | 100'282 | |
|
Akzo Nobel Br Rg 05.08.2026 / 14:45:20 |
62.74 | -0.13% | -0.08 | 62.70 | 62.76 | 57'548 | |
|
Altri Rg 05.08.2026 / 14:42:41 |
4.778 | -0.36% | -0.02 | 4.770 | 4.785 | 20'484 | |
|
Amrize N 05.08.2026 / 14:44:05 |
42.22 | 1.09% | 0.46 | 42.22 | 42.24 | 76'130 | |
|
Anglo American Rg 05.08.2026 / 14:45:00 |
39.88 | 2.15% | 0.84 | 39.88 | 39.90 | 350'801 | |
|
Antofagasta Rg 05.08.2026 / 14:44:45 |
40.18 | 2.07% | 0.82 | 40.17 | 40.19 | 203'514 | |
|
ArcelorMittal Rg 05.08.2026 / 14:45:07 |
64.16 | -0.47% | -0.30 | 64.14 | 64.18 | 388'119 | |
|
Assa Abloy Rg-B 05.08.2026 / 14:45:17 |
365.85 | 0.43% | 1.55 | 365.80 | 365.90 | 427'212 | |
|
BASF N 05.08.2026 / 14:45:14 |
50.84 | 0.47% | 0.24 | 50.82 | 50.84 | 210'761 | |
|
Boliden Rg 05.08.2026 / 14:44:45 |
507.00 | 1.65% | 8.25 | 507.00 | 507.20 | 216'490 | |
|
Buzzi N 05.08.2026 / 14:45:06 |
42.20 | 1.92% | 0.80 | 42.20 | 42.22 | 464'835 | |
|
Corticeira Amorim N 05.08.2026 / 14:28:19 |
6.700 | 0.37% | 0.03 | 6.690 | 6.750 | 9'337 | |
|
Croda Intl Rg 05.08.2026 / 14:45:00 |
32.78 | -1.87% | -0.63 | 32.77 | 32.79 | 41'777 | |
|
Endeavour Mng Rg 05.08.2026 / 14:45:07 |
37.48 | 2.54% | 0.93 | 37.47 | 37.51 | 35'695 | |
|
EU Non-Energy Materials 05.08.2026 / 15:00:20 |
20'269.39 | 0.81% | 163.61 | 0 | |||
|
Fresnillo Rg 05.08.2026 / 14:45:03 |
27.26 | 4.46% | 1.17 | 27.23 | 27.26 | 127'995 | |
|
Givaudan N 05.08.2026 / 14:44:37 |
3'356.00 | 0.87% | 29.00 | 3'355.00 | 3'363.00 | 947 | |
|
HeidelbergMat I 05.08.2026 / 14:45:19 |
162.95 | 0.12% | 0.20 | 162.90 | 163.00 | 98'655 | |
|
Henkel Vz I 05.08.2026 / 14:45:06 |
76.72 | 0.26% | 0.20 | 76.70 | 76.72 | 122'591 | |
|
Hochschild Minin Rg 05.08.2026 / 14:42:32 |
4.702 | 4.16% | 0.19 | 4.696 | 4.704 | 136'357 | |
|
Holcim N 05.08.2026 / 14:45:19 |
72.40 | -1.58% | -1.16 | 72.36 | 72.38 | 118'989 | |
|
Huhtamaki Rg 05.08.2026 / 14:43:32 |
31.41 | -0.10% | -0.03 | 31.36 | 31.42 | 61'502 | |
|
Kemira N 05.08.2026 / 14:45:14 |
17.315 | 0.20% | 0.04 | 17.300 | 17.330 | 24'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.08.2026 / 14:45:07 |
64.16 | 65.37% | 188.28% | 11.31% | 19.30% | 16.82% | 139.14% | 156.05% |
|
Acerinox Br 05.08.2026 / 14:41:20 |
18.350 | 44.75% | 93.23% | 6.35% | 18.46% | 26.12% | 82.68% | 95.61% |
|
DSM Firmenich N 05.08.2026 / 14:45:14 |
92.60 | 33.75% | -6.02% | 10.85% | 10.08% | 39.94% | 12.90% | 4.04% |
|
Symrise I 05.08.2026 / 14:45:00 |
90.82 | 30.94% | -11.57% | 2.51% | 3.35% | 23.06% | 14.18% | -2.86% |
|
voestalpine I 05.08.2026 / 14:44:27 |
46.63 | 28.15% | 165.60% | 4.58% | 11.45% | 2.53% | 86.82% | 65.89% |
|
Anglo American Rg 05.08.2026 / 14:45:00 |
39.88 | 27.12% | 27.88% | 10.90% | 17.31% | -2.23% | 88.20% | 53.50% |
|
Umicore 05.08.2026 / 14:45:03 |
23.12 | 25.13% | 122.71% | 15.37% | 16.71% | -10.56% | 64.20% | -17.34% |
|
Croda Intl Rg 05.08.2026 / 14:45:00 |
32.78 | 23.72% | -1.37% | 2.47% | 13.74% | 17.70% | 26.47% | -41.42% |
|
Rio Tinto Rg 05.08.2026 / 14:45:00 |
74.57 | 22.47% | 55.22% | 7.31% | 14.86% | -9.67% | 65.58% | 46.19% |
|
Antofagasta Rg 05.08.2026 / 14:44:45 |
40.18 | 19.69% | 147.03% | 13.53% | 13.92% | -5.64% | 104.63% | 141.06% |
|
Outokumpu N 05.08.2026 / 14:45:13 |
5.463 | 18.18% | 82.33% | -4.17% | 7.00% | -2.54% | 65.93% | 17.60% |
|
Air Liquide 05.08.2026 / 14:45:19 |
173.53 | 18.13% | 20.92% | 1.16% | -0.06% | 7.83% | 11.08% | 30.74% |
|
Sika N 05.08.2026 / 14:44:59 |
192.95 | 16.51% | -11.76% | 8.00% | 18.59% | 36.94% | 2.17% | -31.97% |
|
Norsk Hydro N 05.08.2026 / 14:45:06 |
90.34 | 15.21% | 44.48% | 6.33% | 6.91% | -15.49% | 44.22% | 38.56% |
|
Syensqo 05.08.2026 / 14:45:15 |
79.10 | 14.04% | 11.27% | 10.78% | 21.51% | 31.50% | 5.45% | 0.00% |
|
BASF N 05.08.2026 / 14:45:14 |
50.84 | 13.59% | 18.95% | 0.03% | 6.72% | -6.14% | 19.00% | 7.35% |
|
Kingspan Grp Rg 05.08.2026 / 14:45:13 |
83.18 | 12.31% | 18.14% | 9.51% | 8.65% | 10.90% | 17.64% | 11.03% |
|
Trelleborg -B- 05.08.2026 / 14:43:38 |
434.20 | 12.28% | 16.47% | 3.33% | 8.12% | 11.05% | 25.53% | 59.87% |
|
Henkel Vz I 05.08.2026 / 14:45:06 |
76.72 | 9.63% | -9.27% | 0.62% | 2.58% | 20.40% | 14.41% | 10.96% |
|
EU Non-Energy Materials 05.08.2026 / 15:00:20 |
20'269.39 | 9.02% | 20.63% | 4.86% | 7.38% | 3.59% | 20.07% | 33.00% |
|
SKF -B- 05.08.2026 / 14:45:12 |
264.30 | 8.33% | 28.82% | 3.10% | 5.42% | 13.34% | 15.72% | 40.23% |
|
Altri Rg 05.08.2026 / 14:42:41 |
4.778 | 6.32% | -9.91% | 0.05% | 0.58% | -3.97% | -2.20% | 15.26% |
|
Kerry Grp-A- 05.08.2026 / 14:45:09 |
83.40 | 6.30% | -10.99% | -1.59% | -0.18% | 16.48% | 4.18% | -9.32% |
|
Akzo Nobel Br Rg 05.08.2026 / 14:45:20 |
62.74 | 6.04% | 7.98% | 3.81% | 9.61% | 27.00% | 15.37% | -18.88% |
|
Lenzing I 05.08.2026 / 14:43:50 |
23.75 | 5.77% | -15.24% | 7.22% | -4.04% | -2.46% | -3.46% | -42.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 14:45:14 |
92.60 | 1.07% |
94.00 09:34 |
92.52 14:39 |
95.00 30.07.26 |
55.28 12.03.26 |
116'721 |
|
Acerinox Br 05.08.2026 / 14:41:20 |
18.350 | 0.49% |
18.480 09:14 |
18.250 10:13 |
18.480 05.08.26 |
11.35 23.03.26 |
167'362 |
|
Air Liquide 05.08.2026 / 14:45:19 |
173.53 | 1.00% |
174.22 09:42 |
172.47 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
100'282 |
|
Akzo Nobel Br Rg 05.08.2026 / 14:45:20 |
62.74 | -0.13% |
63.20 09:43 |
62.66 09:17 |
67.66 29.05.26 |
46.18 23.03.26 |
57'548 |
|
Altri Rg 05.08.2026 / 14:42:41 |
4.778 | -0.36% |
4.805 09:16 |
4.765 11:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
20'484 |
|
Amrize N 05.08.2026 / 14:44:05 |
42.22 | 1.09% |
42.45 10:44 |
41.99 09:06 |
51.34 25.02.26 |
37.79 20.05.26 |
76'130 |
|
Anglo American Rg 05.08.2026 / 14:45:00 |
39.88 | 2.15% |
40.59 09:00 |
39.38 12:51 |
42.39 02.06.26 |
27.58 23.03.26 |
350'801 |
|
Antofagasta Rg 05.08.2026 / 14:44:45 |
40.18 | 2.07% |
41.14 09:05 |
39.58 12:49 |
44.76 25.02.26 |
29.81 23.03.26 |
203'514 |
|
ArcelorMittal Rg 05.08.2026 / 14:45:07 |
64.16 | -0.47% |
65.23 09:04 |
63.76 10:10 |
65.23 05.08.26 |
38.78 02.01.26 |
388'119 |
|
Assa Abloy Rg-B 05.08.2026 / 14:45:17 |
365.85 | 0.43% |
367.90 13:29 |
363.85 10:23 |
396.90 06.02.26 |
314.4 23.03.26 |
427'212 |
|
BASF N 05.08.2026 / 14:45:14 |
50.84 | 0.47% |
51.25 09:34 |
50.68 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
210'761 |
|
Boliden Rg 05.08.2026 / 14:44:45 |
507.00 | 1.65% |
518.00 09:05 |
503.80 12:52 |
727.60 25.02.26 |
453.1 27.03.26 |
216'490 |
|
Buzzi N 05.08.2026 / 14:45:06 |
42.20 | 1.92% |
42.52 13:54 |
40.85 09:07 |
54.78 12.01.26 |
38.83 04.08.26 |
464'835 |
|
Corticeira Amorim N 05.08.2026 / 14:28:19 |
6.700 | 0.37% |
6.740 13:05 |
6.690 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
9'337 |
|
Croda Intl Rg 05.08.2026 / 14:45:00 |
32.78 | -1.87% |
33.45 09:11 |
32.77 14:37 |
33.48 04.08.26 |
24.9 19.03.26 |
41'777 |
|
Endeavour Mng Rg 05.08.2026 / 14:45:07 |
37.48 | 2.54% |
37.87 14:19 |
36.86 12:17 |
56.10 02.03.26 |
33.59 17.07.26 |
35'695 |
|
EU Non-Energy Materials 05.08.2026 / 15:00:20 |
20'269.39 | 0.81% |
20'353.21 09:04 |
20'105.78 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 05.08.2026 / 14:45:03 |
27.26 | 4.46% |
27.93 09:01 |
26.36 12:16 |
44.72 26.01.26 |
24.015 17.07.26 |
127'995 |
|
Givaudan N 05.08.2026 / 14:44:37 |
3'356.00 | 0.87% |
3'366.00 14:19 |
3'338.00 10:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
947 |
|
HeidelbergMat I 05.08.2026 / 14:45:19 |
162.95 | 0.12% |
164.60 09:00 |
162.15 11:24 |
241.90 26.01.26 |
157.475 31.07.26 |
98'655 |
|
Henkel Vz I 05.08.2026 / 14:45:06 |
76.72 | 0.26% |
77.02 09:43 |
76.52 09:07 |
84.16 24.02.26 |
61.32 30.04.26 |
122'591 |
|
Hochschild Minin Rg 05.08.2026 / 14:42:32 |
4.702 | 4.16% |
4.788 09:01 |
4.591 12:17 |
8.565 02.03.26 |
4.196 17.07.26 |
136'357 |
|
Holcim N 05.08.2026 / 14:45:19 |
72.40 | -1.58% |
73.66 09:01 |
71.96 12:31 |
82.54 03.02.26 |
60.92 09.03.26 |
118'989 |
|
Huhtamaki Rg 05.08.2026 / 14:43:32 |
31.41 | -0.10% |
31.75 10:38 |
31.40 09:07 |
32.14 24.02.26 |
25.78 13.07.26 |
61'502 |
|
Kemira N 05.08.2026 / 14:45:14 |
17.315 | 0.20% |
17.460 09:44 |
17.230 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
24'891 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 05.08.26 |
14'508.38 | 0.31% | |
|
Eurozone 50 15:00 / 05.08.26 |
665.87 | 0.06% | |
|
L&S Dax 15:00 / 05.08.26 |
26'251.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 14:45 / 05.08.26 |
13.878 | -1.80% | |
|
EUR/CHF 15:00 / 05.08.26 |
0.9344 | 0.14% | |
|
USD/CHF 15:00 / 05.08.26 |
0.8094 | 0.02% | |
|
Gold 1 Uz 14:59 / 05.08.26 |
4'201.01 | 3.02% | |
|
Rohöl Brent 15:00 / 05.08.26 |
80.28 | 1.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 05.08.26 |
14'508.38 | 0.31% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:45 / 05.08.26 |
81.74 | 1.34% | |
|
Partners N 14:45 / 05.08.26 |
726.80 | 1.34% | |
|
Sika N 14:45 / 05.08.26 |
193.00 | 1.31% | |
|
Amrize N 14:45 / 05.08.26 |
42.23 | 1.30% | |
|
Roche PS 14:45 / 05.08.26 |
361.60 | 1.09% |
Flop 5zur Gesamtübersicht
|
UBS N 14:45 / 05.08.26 |
42.65 | -1.77% | |
|
Richemont N 14:44 / 05.08.26 |
192.65 | -1.63% | |
|
Holcim N 14:45 / 05.08.26 |
72.38 | -1.09% | |
|
Swiss Life N 14:45 / 05.08.26 |
948.60 | -0.96% | |
|
Kühne + Nagel N 14:43 / 05.08.26 |
200.50 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 05.08.26 |
20'416.06 | 0.38% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:39 / 05.08.26 |
0.2400 | 11.89% | |
|
ams-OSRAM I 14:43 / 05.08.26 |
18.610 | 8.13% | |
|
Sandoz Group N 14:43 / 05.08.26 |
68.56 | 6.69% | |
|
Centiel N 14:44 / 05.08.26 |
6.840 | 6.54% | |
|
Idorsia N 14:45 / 05.08.26 |
6.080 | 6.11% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 14:42 / 05.08.26 |
12.650 | -6.30% | |
|
R&S Group Hldg N-A 14:43 / 05.08.26 |
20.08 | -4.83% | |
|
Romande Energie N 13:22 / 05.08.26 |
49.40 | -4.63% | |
|
Bachem N-B- 14:40 / 05.08.26 |
72.45 | -3.01% | |
|
Kudelski I 14:38 / 05.08.26 |
1.190 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:45 / 05.08.26 |
2'324.45 | 0.38% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:43 / 05.08.26 |
68.56 | 6.69% | |
|
Nestlé N 14:45 / 05.08.26 |
81.74 | 1.34% | |
|
Partners N 14:45 / 05.08.26 |
726.80 | 1.34% | |
|
Sika N 14:45 / 05.08.26 |
193.00 | 1.31% | |
|
Amrize N 14:45 / 05.08.26 |
42.23 | 1.30% |
Flop 5zur Gesamtübersicht
|
UBS N 14:45 / 05.08.26 |
42.65 | -1.77% | |
|
Richemont N 14:44 / 05.08.26 |
192.65 | -1.63% | |
|
Holcim N 14:45 / 05.08.26 |
72.38 | -1.09% | |
|
Swiss Life N 14:45 / 05.08.26 |
948.60 | -0.96% | |
|
Kühne + Nagel N 14:43 / 05.08.26 |
200.50 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:45 / 05.08.26 |
3'180.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:43 / 05.08.26 |
68.56 | 6.69% | |
|
Accelleron N 14:43 / 05.08.26 |
74.65 | 1.84% | |
|
Swissquote Grp Rg 14:45 / 05.08.26 |
43.16 | 1.70% | |
|
Schindler N 14:34 / 05.08.26 |
255.00 | 1.19% | |
|
Roche I 14:39 / 05.08.26 |
366.80 | 0.99% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:45 / 05.08.26 |
182.60 | -2.14% | |
|
Sunrise N 14:44 / 05.08.26 |
41.96 | -0.94% | |
|
PSP N 14:44 / 05.08.26 |
143.00 | -0.76% | |
|
Belimo N 14:41 / 05.08.26 |
862.50 | -0.58% | |
|
Swiss Prime Site N 14:44 / 05.08.26 |
129.40 | -0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |