×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 18.02.2026 - 12:11:25
  • 19'717.44
  • 0.76%
  • 149.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
18.02.2026 / 10:56:11
241.40 -1.95% -4.80 241.20 241.60 98'411
Acerinox Br
18.02.2026 / 10:55:12
13.400 1.28% 0.17 13.390 13.400 82'182
Air Liquide
18.02.2026 / 10:55:56
168.52 -1.17% -2.00 168.52 168.54 70'667
Akzo Nobel Br Rg
18.02.2026 / 10:56:21
61.65 1.30% 0.79 61.64 61.66 139'524
Altri Rg
18.02.2026 / 10:50:33
4.760 -0.42% -0.02 4.745 4.770 19'184
Amrize N
18.02.2026 / 11:55:31
46.40 5.14% 2.27 46.38 46.45 263'772
Anglo American Rg
18.02.2026 / 11:55:10
36.08 3.26% 1.14 36.07 36.09 157'404
Antofagasta Rg
18.02.2026 / 11:55:30
37.84 4.85% 1.75 37.83 37.85 122'963
ArcelorMittal Rg
18.02.2026 / 10:56:19
55.08 3.07% 1.64 55.06 55.10 251'959
Assa Abloy Rg-B
18.02.2026 / 10:56:15
377.25 0.15% 0.55 377.10 377.30 356'374
BASF N
18.02.2026 / 10:55:59
49.69 -2.19% -1.11 49.69 49.71 562'223
Boliden Rg
18.02.2026 / 10:56:13
637.80 1.53% 9.60 637.60 638.00 138'165
Buzzi N
18.02.2026 / 10:56:21
48.60 2.84% 1.34 48.58 48.66 45'960
Corticeira Amorim N
18.02.2026 / 10:53:02
6.945 -0.79% -0.06 6.920 6.950 13'090
CRH PLC Rg
18.02.2026 / 11:55:51
91.56 1.17% 1.06 91.56 91.74 15'933
Croda Intl Rg
18.02.2026 / 11:56:12
29.70 -0.67% -0.20 29.67 29.71 34'383
DSM Firmenich N
18.02.2026 / 10:56:11
59.81 -1.21% -0.73 59.82 59.84 229'823
Endeavour Mng Rg
18.02.2026 / 11:55:55
45.50 1.29% 0.58 45.46 45.56 14'202
EU Non-Energy Materials
18.02.2026 / 12:11:26
19'717.17 0.76% 149.25 0
Fresnillo Rg
18.02.2026 / 11:56:16
37.64 0.80% 0.30 37.62 37.66 78'913
Geberit N
18.02.2026 / 11:56:03
640.60 -0.16% -1.00 640.20 640.60 1'448
Givaudan N
18.02.2026 / 11:56:22
3'022.00 -0.53% -16.00 3'021.00 3'027.00 533
HeidelbergMat I
18.02.2026 / 10:56:24
201.40 3.41% 6.65 201.30 201.50 74'557
Henkel Vz I
18.02.2026 / 10:55:57
82.71 -0.25% -0.21 82.68 82.72 49'617
Holcim N
18.02.2026 / 11:56:23
72.50 2.29% 1.62 72.50 72.54 62'410
19'717.17
0.76%
241.40
-1.95%
13.400
1.28%
168.52
-1.17%
61.65
1.30%
4.760
-0.42%
46.40
5.14%
36.08
3.26%
37.84
4.85%
55.08
3.07%
377.25
0.15%
49.69
-2.19%
637.80
1.53%
48.60
2.84%
6.945
-0.79%
91.56
1.17%
29.70
-0.67%
59.81
-1.21%
45.50
1.29%
37.64
0.80%
640.60
-0.16%
3'022.00
-0.53%
201.40
3.41%
82.71
-0.25%
72.50
2.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
18.02.2026 / 10:56:19
55.08 37.10% 139.00% -0.83% 26.42% 48.52% 102.87% 89.10%
SBO I
18.02.2026 / 10:35:00
35.00 27.34% 16.84% 1.45% 12.36% 32.33% 0.72% -50.22%
Boliden Rg
18.02.2026 / 10:56:13
637.80 21.74% 102.38% -3.77% 6.55% 43.02% 67.89% 41.63%
Henkel Vz I
18.02.2026 / 10:55:57
82.71 18.80% -1.68% 0.95% 15.74% 18.56% -1.23% 23.32%
Rio Tinto Rg
18.02.2026 / 11:55:51
72.30 18.33% 49.96% -0.70% 9.03% 32.29% 44.10% 16.19%
voestalpine I
18.02.2026 / 10:55:54
46.18 17.87% 144.29% 3.82% 17.21% 23.48% 116.00% 29.81%
Endeavour Mng Rg
18.02.2026 / 11:55:55
45.50 16.43% 216.56% 0.00% 6.26% 32.04% 162.40% 150.81%
Syensqo
18.02.2026 / 10:56:13
78.14 15.46% 12.66% -3.27% 7.01% 11.72% -1.49% 0.00%
BASF N
18.02.2026 / 10:55:59
49.69 14.05% 19.43% -4.07% 9.64% 11.56% 3.47% -2.76%
Anglo American Rg
18.02.2026 / 11:55:10
36.08 13.77% 14.45% -1.42% 6.24% 26.86% 34.25% -3.80%
Fresnillo Rg
18.02.2026 / 11:56:16
37.64 12.33% 498.40% -3.98% -6.88% 45.67% 391.38% 365.93%
Outokumpu N
18.02.2026 / 10:56:27
5.075 11.13% 71.45% -4.06% 6.04% 25.43% 42.40% -10.61%
Croda Intl Rg
18.02.2026 / 11:56:12
29.70 10.74% -11.72% -7.25% 7.45% 7.92% -6.53% -57.14%
Lenzing I
18.02.2026 / 10:44:46
25.25 10.26% -11.64% -8.35% 2.85% 10.99% 2.64% -63.30%
Antofagasta Rg
18.02.2026 / 11:55:30
37.84 9.73% 126.48% -2.05% 5.46% 38.41% 104.21% 109.16%
Symrise I
18.02.2026 / 10:56:10
74.60 8.84% -26.50% -2.07% 2.70% 5.22% -21.72% -21.78%
Upm-Kymmene Corp Rg
18.02.2026 / 10:55:58
27.19 8.27% 1.47% -1.38% 13.67% 15.80% -6.76% -20.82%
Navigator Comp. N
18.02.2026 / 10:47:21
3.348 8.13% -5.62% -2.19% 5.55% 9.13% 0.84% 0.53%
Yara Internation Br
18.02.2026 / 10:56:11
445.40 6.93% 47.67% -2.57% 6.40% 21.08% 38.45% -4.41%
Air Liquide
18.02.2026 / 10:55:56
168.52 6.58% 9.10% 0.31% 8.18% 2.19% -2.18% 25.63%
Mayr-Melnhof Kart I
18.02.2026 / 10:52:26
99.70 6.35% 24.35% -1.09% 7.78% 22.93% 20.12% -37.07%
Stora Enso-R N
18.02.2026 / 10:56:25
11.325 6.23% 16.92% -5.80% 11.19% 12.80% 5.01% -15.39%
EU Non-Energy Materials
18.02.2026 / 12:11:26
19'717.17 6.05% 17.40% -2.41% 4.77% 9.61% 10.10% 26.36%
Altri Rg
18.02.2026 / 10:50:33
4.760 5.99% -10.19% -0.78% 7.21% 3.82% -21.97% 22.24%
Corticeira Amorim N
18.02.2026 / 10:53:02
6.945 5.74% -13.15% -1.70% 3.50% 3.12% -17.91% -26.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
18.02.2026 / 10:56:11
241.40 -1.95% 245.60
08:00
241.20
08:04
270.60
05.02.26
240.8
28.01.26
98'411
Acerinox Br
18.02.2026 / 10:55:12
13.400 1.28% 13.405
10:44
13.245
08:04
14.100
12.02.26
12.18
29.01.26
82'182
Air Liquide
18.02.2026 / 10:55:56
168.52 -1.17% 169.94
08:00
167.92
09:21
171.22
17.02.26
154.88
06.01.26
70'667
Akzo Nobel Br Rg
18.02.2026 / 10:56:21
61.65 1.30% 61.79
10:41
60.67
08:00
61.79
18.02.26
54.56
03.02.26
139'524
Altri Rg
18.02.2026 / 10:50:33
4.760 -0.42% 4.760
09:58
4.745
09:11
4.930
16.02.26
4.3125
21.01.26
19'184
Amrize N
18.02.2026 / 11:55:31
46.40 5.14% 46.78
09:20
45.44
09:02
46.78
18.02.26
40.34
02.02.26
263'772
Anglo American Rg
18.02.2026 / 11:55:10
36.08 3.26% 36.09
11:54
35.46
09:03
37.53
04.02.26
30.61
02.01.26
157'404
Antofagasta Rg
18.02.2026 / 11:55:30
37.84 4.85% 37.87
11:53
36.63
09:11
41.75
29.01.26
32.62
02.01.26
122'963
ArcelorMittal Rg
18.02.2026 / 10:56:19
55.08 3.07% 55.13
10:48
53.90
08:00
56.74
11.02.26
38.78
02.01.26
251'959
Assa Abloy Rg-B
18.02.2026 / 10:56:15
377.25 0.15% 378.35
09:44
375.95
08:12
396.90
06.02.26
349.8
07.01.26
356'374
BASF N
18.02.2026 / 10:55:59
49.69 -2.19% 50.35
08:00
49.36
08:00
52.69
12.02.26
43.33
20.01.26
562'223
Boliden Rg
18.02.2026 / 10:56:13
637.80 1.53% 643.00
08:02
632.60
08:29
684.40
29.01.26
515.4
02.01.26
138'165
Buzzi N
18.02.2026 / 10:56:21
48.60 2.84% 48.68
10:51
47.20
08:02
54.78
12.01.26
46.28
13.02.26
45'960
Corticeira Amorim N
18.02.2026 / 10:53:02
6.945 -0.79% 6.990
08:00
6.930
10:46
7.100
12.02.26
6.64
02.01.26
13'090
CRH PLC Rg
18.02.2026 / 11:55:51
91.56 1.17% 91.87
11:50
90.46
09:00
97.58
12.01.26
88.02
28.01.26
15'933
Croda Intl Rg
18.02.2026 / 11:56:12
29.70 -0.67% 29.86
09:00
29.52
09:11
32.24
11.02.26
26.4
08.01.26
34'383
DSM Firmenich N
18.02.2026 / 10:56:11
59.81 -1.21% 60.18
09:55
59.34
08:20
71.48
09.02.26
59.34
18.02.26
229'823
Endeavour Mng Rg
18.02.2026 / 11:55:55
45.50 1.29% 45.82
09:07
45.28
09:32
48.66
29.01.26
36.48
02.01.26
14'202
EU Non-Energy Materials
18.02.2026 / 12:11:26
19'717.17 0.76% 19'753.40
12:02
19'567.92
09:00
20'288.52
12.02.26
18429.8687
20.01.26
Fresnillo Rg
18.02.2026 / 11:56:16
37.64 0.80% 38.36
09:01
37.32
09:37
44.72
26.01.26
33.4
07.01.26
78'913
Geberit N
18.02.2026 / 11:56:03
640.60 -0.16% 642.40
11:05
638.40
09:02
645.00
08.01.26
587
29.01.26
1'448
Givaudan N
18.02.2026 / 11:56:22
3'022.00 -0.53% 3'057.00
09:07
3'019.00
11:54
3'235.00
12.01.26
2895
29.01.26
533
HeidelbergMat I
18.02.2026 / 10:56:24
201.40 3.41% 201.70
10:48
195.30
08:02
241.90
26.01.26
182.475
13.02.26
74'557
Henkel Vz I
18.02.2026 / 10:55:57
82.71 -0.25% 82.95
09:45
82.14
08:00
83.94
17.02.26
68.28
07.01.26
49'617
Holcim N
18.02.2026 / 11:56:23
72.50 2.29% 72.78
11:51
70.42
09:02
82.54
03.02.26
68.74
13.02.26
62'410

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:56 / 18.02.26
13'827.21 0.54%
Eurozone 50
12:11 / 18.02.26
627.58 1.11%
L&S Dax
12:11 / 18.02.26
25'226.00 0.77%
S&P 500 (ETF SPY)
22:15 / 17.02.26
682.85 0.16%
VSMI Vola-Index
11:56 / 18.02.26
14.858 -4.46%
EUR/CHF
12:11 / 18.02.26
0.9130 0.10%
USD/CHF
12:11 / 18.02.26
0.7716 0.17%
Gold 1 Uz
12:11 / 18.02.26
4'914.11 0.72%
Rohöl Brent
12:11 / 18.02.26
68.33 1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:56 / 18.02.26
13'827.21 0.54%

Top 5zur Gesamtübersicht

Amrize N
11:55 / 18.02.26
46.44 5.33%
Holcim N
11:56 / 18.02.26
72.48 2.20%
UBS N
11:56 / 18.02.26
33.04 1.63%
Kühne + Nagel N
11:55 / 18.02.26
172.50 1.14%
Zurich Insurance N
11:56 / 18.02.26
569.40 0.96%

Flop 5zur Gesamtübersicht

Swiss Re N
11:56 / 18.02.26
129.00 -1.19%
Givaudan N
11:56 / 18.02.26
3'022.00 -0.98%
Richemont N
11:56 / 18.02.26
157.55 -0.72%
Lonza N
11:53 / 18.02.26
533.00 -0.60%
Sika N
11:54 / 18.02.26
153.15 -0.52%
NAME INTRADAY KURS +/-%
SPI
11:54 / 18.02.26
19'039.07 0.41%

Top 5zur Gesamtübersicht

Also N
11:55 / 18.02.26
148.20 11.09%
Sunrise N
11:56 / 18.02.26
49.92 8.19%
Xlife Sciences N
11:53 / 18.02.26
22.00 7.84%
Amrize N
11:55 / 18.02.26
46.44 5.33%
Landis+Gyr N
11:56 / 18.02.26
54.70 4.79%

Flop 5zur Gesamtübersicht

EFG N
11:55 / 18.02.26
17.860 -6.00%
Basilea N
11:52 / 18.02.26
53.30 -3.09%
Varia US Prop N
11:43 / 18.02.26
17.800 -3.00%
Calida N
11:15 / 18.02.26
11.940 -2.77%
GAM N
11:23 / 18.02.26
0.1235 -2.37%
NAME INTRADAY KURS +/-%
SLI
11:56 / 18.02.26
2'188.94 0.47%

Top 5zur Gesamtübersicht

Amrize N
11:55 / 18.02.26
46.44 5.33%
Holcim N
11:56 / 18.02.26
72.50 2.23%
UBS N
11:56 / 18.02.26
33.04 1.63%
Kühne + Nagel N
11:55 / 18.02.26
172.50 1.14%
Galderma Group N
11:54 / 18.02.26
155.70 1.10%

Flop 5zur Gesamtübersicht

Sonova N
11:54 / 18.02.26
192.80 -1.88%
Straumann N
11:56 / 18.02.26
94.54 -1.85%
Swiss Re N
11:56 / 18.02.26
129.00 -1.19%
Givaudan N
11:56 / 18.02.26
3'022.00 -0.98%
Schindler PS
11:53 / 18.02.26
294.20 -0.94%
NAME INTRADAY KURS +/-%
SMIM
11:56 / 18.02.26
3'144.42 0.01%

Top 5zur Gesamtübersicht

Sunrise N
11:56 / 18.02.26
49.92 8.19%
Amrize N
11:55 / 18.02.26
46.44 5.33%
Belimo N
11:55 / 18.02.26
901.50 1.86%
DocMorris N
11:29 / 18.02.26
5.680 1.79%
Accelleron N
11:56 / 18.02.26
74.45 1.64%

Flop 5zur Gesamtübersicht

Sonova N
11:54 / 18.02.26
192.80 -1.88%
Straumann N
11:56 / 18.02.26
94.54 -1.85%
Clariant N
11:51 / 18.02.26
8.045 -1.41%
Swiss Prime Site N
11:56 / 18.02.26
138.00 -1.22%
Schindler PS
11:53 / 18.02.26
294.20 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
17.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.68 4'544.07
17.02.26 St.Galler Kantonalbank AG Verk. 0.10 619.00
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.21 4'297.80
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.09 4'276.00
16.02.26 Logitech International S.A. Kauf 0.44 68.46
13.02.26 Sonova Holding AG Kauf 0.06 200.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
13.02.26 St.Galler Kantonalbank AG Verk. 0.00 619.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026