Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 27.10.2026 - 17:30:06
- 19'696.79
- 1.22%
- 238.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.10.2026 / 17:30:00 |
109.43 | 0.81% | 0.88 | 109.35 | 109.45 | 218'566 | |
|
Acerinox Br 27.10.2026 / 17:30:00 |
17.090 | 1.54% | 0.26 | 17.080 | 17.100 | 451'975 | |
|
Air Liquide 27.10.2026 / 17:30:00 |
174.92 | -0.13% | -0.22 | 174.84 | 174.92 | 211'277 | |
|
Akzo Nobel Br Rg 27.10.2026 / 17:30:00 |
59.02 | 0.68% | 0.40 | 59.02 | 59.06 | 277'055 | |
|
Altri Rg 27.10.2026 / 17:30:00 |
4.340 | 0.81% | 0.04 | 4.250 | 4.380 | 21'464 | |
|
Amrize N 27.10.2026 / 17:20:00 |
33.17 | 1.80% | 0.59 | 33.14 | 33.18 | 114'926 | |
|
Anglo American Rg 27.10.2026 / 17:30:00 |
38.32 | 2.47% | 0.93 | 38.30 | 38.35 | 632'781 | |
|
Antofagasta Rg 27.10.2026 / 17:30:00 |
33.20 | 4.83% | 1.53 | 33.17 | 33.20 | 434'951 | |
|
ArcelorMittal Rg 27.10.2026 / 17:30:00 |
54.75 | 3.20% | 1.70 | 54.74 | 54.78 | 769'391 | |
|
Assa Abloy Rg-B 27.10.2026 / 17:25:00 |
379.80 | 2.10% | 7.80 | 379.50 | 380.00 | 1'624'640 | |
|
BASF N 27.10.2026 / 17:30:00 |
52.13 | -0.19% | -0.10 | 52.11 | 52.14 | 600'372 | |
|
Boliden Rg 27.10.2026 / 17:25:00 |
507.40 | 2.30% | 11.40 | 507.20 | 507.60 | 302'871 | |
|
Buzzi N 27.10.2026 / 17:30:00 |
39.72 | 1.73% | 0.68 | 39.69 | 39.75 | 148'858 | |
|
Corticeira Amorim N 27.10.2026 / 17:30:00 |
6.950 | 1.02% | 0.07 | 6.820 | 7.060 | 21'323 | |
|
Croda Intl Rg 27.10.2026 / 17:30:00 |
36.41 | 0.72% | 0.26 | 36.41 | 36.45 | 80'257 | |
|
Endeavour Mng Rg 27.10.2026 / 17:30:00 |
39.76 | 2.40% | 0.93 | 39.72 | 39.79 | 74'586 | |
|
EU Non-Energy Materials 27.10.2026 / 17:30:06 |
19'696.79 | 1.22% | 238.24 | 0 | |||
|
Fresnillo Rg 27.10.2026 / 17:30:00 |
24.16 | 2.50% | 0.59 | 24.15 | 24.17 | 131'522 | |
|
Givaudan N 27.10.2026 / 17:20:00 |
3'940.00 | 0.01% | 0.50 | 3'940.00 | 3'943.00 | 1'401 | |
|
HeidelbergMat I 27.10.2026 / 17:30:00 |
148.70 | 1.33% | 1.95 | 148.65 | 148.80 | 152'351 | |
|
Henkel Vz I 27.10.2026 / 17:30:00 |
77.86 | -0.92% | -0.72 | 77.84 | 77.90 | 226'560 | |
|
Hochschild Minin Rg 27.10.2026 / 17:30:00 |
4.471 | 0.93% | 0.04 | 4.448 | 4.474 | 221'610 | |
|
Holcim N 27.10.2026 / 17:20:00 |
68.20 | 2.08% | 1.39 | 68.18 | 68.24 | 203'427 | |
|
Huhtamaki Rg 27.10.2026 / 17:25:00 |
27.34 | 0.51% | 0.14 | 27.34 | 27.36 | 58'479 | |
|
Kemira N 27.10.2026 / 17:25:00 |
15.170 | 1.00% | 0.15 | 15.140 | 15.170 | 54'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.10.2026 / 17:30:00 |
109.43 | 58.47% | 11.34% | 1.84% | 11.41% | 19.43% | 47.00% | 38.92% |
|
Symrise I 27.10.2026 / 17:30:00 |
100.25 | 45.28% | -1.88% | -0.42% | 7.33% | 10.90% | 30.50% | 5.36% |
|
ArcelorMittal Rg 27.10.2026 / 17:30:00 |
54.75 | 36.10% | 137.25% | -2.65% | -8.57% | -15.06% | 60.28% | 152.92% |
|
Croda Intl Rg 27.10.2026 / 17:30:00 |
36.41 | 33.89% | 6.73% | 0.89% | 10.87% | 9.00% | 24.52% | -14.28% |
|
Acerinox Br 27.10.2026 / 17:30:00 |
17.090 | 33.41% | 78.10% | 1.58% | -0.70% | -6.41% | 40.89% | 86.21% |
|
Kerry Grp-A- 27.10.2026 / 17:28:00 |
98.60 | 27.49% | 6.76% | 4.37% | 16.45% | 19.30% | 20.83% | 36.31% |
|
Givaudan N 27.10.2026 / 17:20:00 |
3'940.00 | 24.90% | -0.27% | -0.40% | 15.07% | 18.43% | 14.84% | 35.80% |
|
Kingspan Grp Rg 27.10.2026 / 17:28:00 |
95.05 | 23.87% | 30.30% | 1.60% | -6.26% | 14.45% | 37.31% | 48.58% |
|
Anglo American Rg 27.10.2026 / 17:30:00 |
38.32 | 21.77% | 22.50% | -1.79% | -4.20% | -1.84% | 32.23% | 57.96% |
|
Air Liquide 27.10.2026 / 17:30:00 |
174.92 | 20.41% | 23.26% | 1.51% | 3.65% | 1.80% | 10.44% | 33.64% |
|
BASF N 27.10.2026 / 17:30:00 |
52.13 | 17.27% | 22.79% | -0.72% | 4.56% | 3.03% | 21.09% | 26.65% |
|
Trelleborg -B- 27.10.2026 / 17:25:00 |
458.40 | 15.57% | 19.89% | -0.87% | -0.04% | 4.23% | 15.06% | 68.54% |
|
Novonesis Br/Rg-B 27.10.2026 / 16:55:00 |
470.30 | 15.09% | 15.63% | 1.90% | 12.49% | 13.72% | 19.64% | 58.27% |
|
Syensqo 27.10.2026 / 17:30:00 |
77.33 | 12.61% | 9.88% | -2.27% | -1.72% | -0.90% | 9.59% | 0.00% |
|
Henkel Vz I 27.10.2026 / 17:30:00 |
77.86 | 12.58% | -6.83% | -0.84% | 5.67% | 1.75% | 9.34% | 15.69% |
|
SKF -B- 27.10.2026 / 17:25:00 |
275.60 | 11.23% | 32.27% | 1.03% | 1.16% | 3.36% | 7.87% | 54.12% |
|
voestalpine I 27.10.2026 / 17:30:00 |
42.75 | 10.45% | 128.90% | -2.71% | -4.70% | -11.56% | 34.35% | 80.42% |
|
Sika N 27.10.2026 / 17:20:00 |
175.15 | 8.09% | -18.14% | -5.07% | -5.76% | -7.89% | 9.92% | -16.79% |
|
EU Non-Energy Materials 27.10.2026 / 17:30:06 |
19'696.79 | 5.94% | 16.75% | 0.41% | 1.30% | -2.03% | 9.02% | 40.31% |
|
Rio Tinto Rg 27.10.2026 / 17:30:00 |
64.00 | 4.53% | 32.48% | -2.38% | -9.41% | -12.62% | 18.12% | 21.73% |
|
Corticeira Amorim N 27.10.2026 / 17:30:00 |
6.950 | 3.93% | -14.64% | 2.36% | -1.97% | 4.12% | -5.44% | -24.73% |
|
Assa Abloy Rg-B 27.10.2026 / 17:25:00 |
379.80 | 3.25% | 14.36% | 7.44% | 7.00% | 4.25% | 4.84% | 60.48% |
|
Outokumpu N 27.10.2026 / 17:25:00 |
4.668 | 2.95% | 58.83% | -4.66% | -11.92% | -11.72% | 9.07% | 22.40% |
|
Kenmare Res Rg 27.10.2026 / 16:50:37 |
2.740 | 0.72% | -27.84% | -2.88% | 28.57% | 19.47% | -11.39% | -44.21% |
|
Endeavour Mng Rg 27.10.2026 / 17:30:00 |
39.76 | 0.65% | 173.64% | -4.15% | -6.95% | 8.78% | 29.85% | 134.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 27.10.2026 / 17:30:00 |
109.43 | 0.81% |
109.55 16:14 |
107.30 09:25 |
109.85 20.10.26 |
55.28 12.03.26 |
218'566 |
|
Acerinox Br 27.10.2026 / 17:30:00 |
17.090 | 1.54% |
17.160 16:51 |
16.670 09:46 |
18.575 06.08.26 |
11.35 23.03.26 |
451'975 |
|
Air Liquide 27.10.2026 / 17:30:00 |
174.92 | -0.13% |
175.76 16:08 |
174.34 09:26 |
182.24 06.07.26 |
140.8 06.01.26 |
211'277 |
|
Akzo Nobel Br Rg 27.10.2026 / 17:30:00 |
59.02 | 0.68% |
59.30 11:47 |
58.02 09:27 |
67.66 29.05.26 |
46.18 23.03.26 |
277'055 |
|
Altri Rg 27.10.2026 / 17:30:00 |
4.340 | 0.81% |
4.345 11:45 |
4.295 09:46 |
5.390 22.05.26 |
4.2075 12.10.26 |
21'464 |
|
Amrize N 27.10.2026 / 17:20:00 |
33.17 | 1.80% |
33.21 17:04 |
32.39 09:03 |
51.34 25.02.26 |
29.86 08.10.26 |
114'926 |
|
Anglo American Rg 27.10.2026 / 17:30:00 |
38.32 | 2.47% |
38.46 16:32 |
37.46 09:46 |
43.48 08.09.26 |
27.58 23.03.26 |
632'781 |
|
Antofagasta Rg 27.10.2026 / 17:30:00 |
33.20 | 4.83% |
33.28 17:06 |
31.84 09:46 |
44.76 25.02.26 |
29.78 23.10.26 |
434'951 |
|
ArcelorMittal Rg 27.10.2026 / 17:30:00 |
54.75 | 3.20% |
54.80 17:22 |
52.62 09:46 |
68.53 08.09.26 |
38.78 02.01.26 |
769'391 |
|
Assa Abloy Rg-B 27.10.2026 / 17:25:00 |
379.80 | 2.10% |
381.50 17:00 |
368.80 09:25 |
396.90 06.02.26 |
314.4 23.03.26 |
1'624'640 |
|
BASF N 27.10.2026 / 17:30:00 |
52.13 | -0.19% |
52.38 16:19 |
51.59 13:15 |
55.05 14.04.26 |
43.33 20.01.26 |
600'372 |
|
Boliden Rg 27.10.2026 / 17:25:00 |
507.40 | 2.30% |
508.20 16:58 |
494.10 09:46 |
727.60 25.02.26 |
453.1 27.03.26 |
302'871 |
|
Buzzi N 27.10.2026 / 17:30:00 |
39.72 | 1.73% |
39.96 13:16 |
38.91 09:36 |
54.78 12.01.26 |
35.775 22.09.26 |
148'858 |
|
Corticeira Amorim N 27.10.2026 / 17:30:00 |
6.950 | 1.02% |
6.990 15:34 |
6.820 09:27 |
7.170 28.09.26 |
6.03 23.03.26 |
21'323 |
|
Croda Intl Rg 27.10.2026 / 17:30:00 |
36.41 | 0.72% |
36.46 16:42 |
35.81 09:15 |
36.59 23.10.26 |
24.9 19.03.26 |
80'257 |
|
Endeavour Mng Rg 27.10.2026 / 17:30:00 |
39.76 | 2.40% |
40.07 16:56 |
38.62 09:16 |
56.10 02.03.26 |
33.59 17.07.26 |
74'586 |
|
EU Non-Energy Materials 27.10.2026 / 17:30:06 |
19'696.79 | 1.22% |
19'709.95 16:59 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
||
|
Fresnillo Rg 27.10.2026 / 17:30:00 |
24.16 | 2.50% |
24.25 16:58 |
23.34 09:46 |
44.72 26.01.26 |
23.05 26.10.26 |
131'522 |
|
Givaudan N 27.10.2026 / 17:20:00 |
3'940.00 | 0.01% |
3'952.00 16:42 |
3'895.00 09:21 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
1'401 |
|
HeidelbergMat I 27.10.2026 / 17:30:00 |
148.70 | 1.33% |
148.70 16:59 |
145.15 09:36 |
241.90 26.01.26 |
137.55 01.10.26 |
152'351 |
|
Henkel Vz I 27.10.2026 / 17:30:00 |
77.86 | -0.92% |
78.16 16:39 |
76.91 09:35 |
84.16 24.02.26 |
61.32 30.04.26 |
226'560 |
|
Hochschild Minin Rg 27.10.2026 / 17:30:00 |
4.471 | 0.93% |
4.512 16:59 |
4.336 09:46 |
8.565 02.03.26 |
4.196 17.07.26 |
221'610 |
|
Holcim N 27.10.2026 / 17:20:00 |
68.20 | 2.08% |
68.24 17:18 |
66.40 09:55 |
82.54 03.02.26 |
60.92 09.03.26 |
203'427 |
|
Huhtamaki Rg 27.10.2026 / 17:25:00 |
27.34 | 0.51% |
27.48 11:47 |
27.14 09:13 |
32.72 28.08.26 |
25.78 13.07.26 |
58'479 |
|
Kemira N 27.10.2026 / 17:25:00 |
15.170 | 1.00% |
15.240 16:42 |
14.950 09:00 |
21.42 11.02.26 |
14.72 26.10.26 |
54'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 18:21 / 27.10.26 |
25'600.00 | 0.89% | |
|
S&P 500 (ETF SPY) 18:06 / 27.10.26 |
769.23 | 0.50% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 18:21 / 27.10.26 |
0.9227 | -0.21% | |
|
USD/CHF 18:21 / 27.10.26 |
0.8284 | 0.12% | |
|
Gold 1 Uz 18:20 / 27.10.26 |
4'059.92 | 1.16% | |
|
Rohöl Brent 18:20 / 27.10.26 |
109.55 | 2.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |