Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.10.2026 - 17:30:02
- 19'624.34
- -0.42%
- -83.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.10.2026 / 17:30:00 |
107.45 | -2.14% | -2.35 | 107.45 | 107.55 | 208'966 | |
|
Acerinox Br 20.10.2026 / 17:30:00 |
16.825 | -0.21% | -0.04 | 16.810 | 16.830 | 275'193 | |
|
Air Liquide 20.10.2026 / 17:30:00 |
172.32 | -0.54% | -0.94 | 172.28 | 172.36 | 518'482 | |
|
Akzo Nobel Br Rg 20.10.2026 / 17:30:00 |
58.14 | -0.58% | -0.34 | 58.12 | 58.16 | 362'301 | |
|
Altri Rg 20.10.2026 / 17:30:00 |
4.345 | -0.57% | -0.03 | 4.330 | 4.435 | 15'169 | |
|
Amrize N 20.10.2026 / 17:20:00 |
32.02 | 2.04% | 0.64 | 32.02 | 32.04 | 141'932 | |
|
Anglo American Rg 20.10.2026 / 17:30:00 |
39.02 | -0.05% | -0.02 | 38.99 | 39.06 | 1'077'497 | |
|
Antofagasta Rg 20.10.2026 / 17:30:00 |
32.90 | -1.94% | -0.65 | 32.86 | 32.91 | 397'890 | |
|
ArcelorMittal Rg 20.10.2026 / 17:30:00 |
56.24 | -0.35% | -0.20 | 56.20 | 56.26 | 697'925 | |
|
Assa Abloy Rg-B 20.10.2026 / 17:25:00 |
353.50 | -0.72% | -2.55 | 353.30 | 353.60 | 799'985 | |
|
BASF N 20.10.2026 / 17:30:00 |
52.51 | -0.23% | -0.12 | 52.48 | 52.52 | 501'376 | |
|
Boliden Rg 20.10.2026 / 17:25:00 |
515.40 | -0.08% | -0.40 | 514.80 | 515.40 | 654'816 | |
|
Buzzi N 20.10.2026 / 17:30:00 |
39.16 | 1.86% | 0.72 | 39.16 | 39.21 | 228'095 | |
|
Corticeira Amorim N 20.10.2026 / 17:30:00 |
6.790 | -0.29% | -0.02 | 6.780 | 6.800 | 14'969 | |
|
Croda Intl Rg 20.10.2026 / 17:30:00 |
36.09 | -1.07% | -0.39 | 36.06 | 36.12 | 132'223 | |
|
Endeavour Mng Rg 20.10.2026 / 17:30:00 |
41.48 | 0.34% | 0.14 | 41.47 | 41.51 | 130'270 | |
|
EU Non-Energy Materials 20.10.2026 / 17:30:02 |
19'624.34 | -0.42% | -83.43 | 0 | |||
|
Fresnillo Rg 20.10.2026 / 17:30:00 |
27.00 | 0.67% | 0.18 | 26.96 | 27.04 | 104'478 | |
|
Givaudan N 20.10.2026 / 17:20:00 |
3'956.00 | -0.39% | -15.50 | 3'944.00 | 3'958.00 | 2'949 | |
|
HeidelbergMat I 20.10.2026 / 17:30:00 |
145.40 | 0.48% | 0.70 | 145.35 | 145.45 | 89'520 | |
|
Henkel Vz I 20.10.2026 / 17:30:00 |
78.52 | 0.15% | 0.12 | 78.48 | 78.56 | 131'614 | |
|
Hochschild Minin Rg 20.10.2026 / 17:30:00 |
5.100 | 1.09% | 0.06 | 5.070 | 5.130 | 301'181 | |
|
Holcim N 20.10.2026 / 17:20:00 |
64.99 | 0.51% | 0.33 | 64.96 | 65.02 | 202'170 | |
|
Huhtamaki Rg 20.10.2026 / 17:25:00 |
27.28 | -1.16% | -0.32 | 27.26 | 27.30 | 56'217 | |
|
Kemira N 20.10.2026 / 17:25:00 |
16.240 | -2.58% | -0.43 | 16.240 | 16.250 | 113'503 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.10.2026 / 17:30:00 |
107.45 | 60.29% | 12.63% | 3.62% | 10.60% | 28.62% | 41.94% | 42.85% |
|
Symrise I 20.10.2026 / 17:30:00 |
100.68 | 45.93% | -1.44% | 4.29% | 7.58% | 12.59% | 25.08% | 10.23% |
|
ArcelorMittal Rg 20.10.2026 / 17:30:00 |
56.24 | 44.79% | 152.42% | -0.64% | -11.74% | -5.03% | 70.99% | 164.17% |
|
Croda Intl Rg 20.10.2026 / 17:30:00 |
36.09 | 35.11% | 7.71% | 2.97% | 9.70% | 14.50% | 25.14% | -11.84% |
|
Acerinox Br 20.10.2026 / 17:30:00 |
16.825 | 33.65% | 78.41% | 0.72% | -3.42% | -6.58% | 43.31% | 87.13% |
|
Kingspan Grp Rg 20.10.2026 / 17:28:00 |
93.55 | 27.52% | 34.14% | -8.91% | -6.29% | 20.63% | 34.60% | 46.98% |
|
Anglo American Rg 20.10.2026 / 17:30:00 |
39.02 | 27.12% | 27.88% | -5.25% | -5.68% | 8.27% | 38.42% | 59.48% |
|
Givaudan N 20.10.2026 / 17:20:00 |
3'956.00 | 25.92% | 0.54% | 4.11% | 14.34% | 19.19% | 10.32% | 37.66% |
|
Kerry Grp-A- 20.10.2026 / 17:28:00 |
94.48 | 21.41% | 1.67% | 4.22% | 10.89% | 10.43% | 19.66% | 29.87% |
|
Air Liquide 20.10.2026 / 17:30:00 |
172.32 | 19.12% | 21.94% | 1.63% | 3.11% | -0.34% | 9.30% | 33.50% |
|
Trelleborg -B- 20.10.2026 / 17:25:00 |
462.40 | 18.56% | 22.99% | 1.31% | -0.24% | 8.95% | 23.41% | 71.68% |
|
BASF N 20.10.2026 / 17:30:00 |
52.51 | 18.16% | 23.73% | 1.92% | 1.45% | 7.94% | 21.44% | 27.03% |
|
Syensqo 20.10.2026 / 17:30:00 |
79.13 | 17.73% | 14.87% | -1.16% | 0.32% | 11.72% | 12.68% | 0.00% |
|
voestalpine I 20.10.2026 / 17:30:00 |
43.94 | 16.44% | 141.32% | 0.18% | -3.91% | -2.87% | 42.29% | 83.46% |
|
Novonesis Br/Rg-B 20.10.2026 / 16:55:00 |
461.55 | 13.03% | 13.56% | 4.31% | 4.73% | 9.50% | 13.00% | 63.02% |
|
Henkel Vz I 20.10.2026 / 17:30:00 |
78.52 | 12.32% | -7.04% | 3.42% | 4.40% | 2.32% | 9.00% | 16.81% |
|
Rio Tinto Rg 20.10.2026 / 17:30:00 |
65.56 | 12.21% | 42.21% | -6.52% | -9.40% | -4.31% | 28.42% | 32.77% |
|
Sika N 20.10.2026 / 17:20:00 |
184.50 | 11.76% | -15.36% | 4.53% | -2.25% | 4.47% | 4.68% | -16.37% |
|
Outokumpu N 20.10.2026 / 17:25:00 |
4.896 | 10.37% | 70.28% | -2.62% | -8.49% | -14.55% | 17.19% | 28.93% |
|
SKF -B- 20.10.2026 / 17:25:00 |
272.80 | 9.77% | 30.53% | -0.42% | -0.51% | 4.84% | 13.52% | 56.09% |
|
Umicore 20.10.2026 / 17:30:00 |
18.780 | 9.23% | 94.42% | -10.66% | -13.06% | -6.52% | 10.86% | -18.80% |
|
Endeavour Mng Rg 20.10.2026 / 17:30:00 |
41.48 | 7.15% | 191.33% | 0.53% | -12.40% | 15.64% | 35.56% | 144.33% |
|
EU Non-Energy Materials 20.10.2026 / 17:30:02 |
19'624.34 | 5.55% | 18.24% | 0.09% | -1.34% | 1.23% | 9.55% | 41.21% |
|
Corticeira Amorim N 20.10.2026 / 17:30:00 |
6.790 | 2.87% | -15.51% | 1.19% | -2.93% | 3.74% | -5.89% | -26.06% |
|
Svenska Cellulo -B- 20.10.2026 / 17:25:00 |
125.40 | 2.11% | -10.24% | 0.68% | 0.48% | 14.16% | 1.50% | -18.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.10.2026 / 17:30:00 |
107.45 | -2.14% |
109.85 09:00 |
107.25 16:27 |
109.85 20.10.26 |
55.28 12.03.26 |
208'966 |
|
Acerinox Br 20.10.2026 / 17:30:00 |
16.825 | -0.21% |
16.920 17:09 |
16.430 14:35 |
18.575 06.08.26 |
11.35 23.03.26 |
275'193 |
|
Air Liquide 20.10.2026 / 17:30:00 |
172.32 | -0.54% |
173.96 09:06 |
170.70 10:47 |
182.24 06.07.26 |
140.8 06.01.26 |
518'482 |
|
Akzo Nobel Br Rg 20.10.2026 / 17:30:00 |
58.14 | -0.58% |
58.60 09:02 |
57.29 12:50 |
67.66 29.05.26 |
46.18 23.03.26 |
362'301 |
|
Altri Rg 20.10.2026 / 17:30:00 |
4.345 | -0.57% |
4.385 16:34 |
4.330 13:58 |
5.390 22.05.26 |
4.2075 12.10.26 |
15'169 |
|
Amrize N 20.10.2026 / 17:20:00 |
32.02 | 2.04% |
32.14 17:11 |
31.26 14:35 |
51.34 25.02.26 |
29.86 08.10.26 |
141'932 |
|
Anglo American Rg 20.10.2026 / 17:30:00 |
39.02 | -0.05% |
39.86 09:00 |
38.07 13:02 |
43.48 08.09.26 |
27.58 23.03.26 |
1'077'497 |
|
Antofagasta Rg 20.10.2026 / 17:30:00 |
32.90 | -1.94% |
33.58 16:42 |
31.86 14:35 |
44.76 25.02.26 |
29.81 23.03.26 |
397'890 |
|
ArcelorMittal Rg 20.10.2026 / 17:30:00 |
56.24 | -0.35% |
57.20 09:00 |
54.76 14:35 |
68.53 08.09.26 |
38.78 02.01.26 |
697'925 |
|
Assa Abloy Rg-B 20.10.2026 / 17:25:00 |
353.50 | -0.72% |
355.00 09:01 |
350.10 09:56 |
396.90 06.02.26 |
314.4 23.03.26 |
799'985 |
|
BASF N 20.10.2026 / 17:30:00 |
52.51 | -0.23% |
52.72 09:00 |
52.24 15:59 |
55.05 14.04.26 |
43.33 20.01.26 |
501'376 |
|
Boliden Rg 20.10.2026 / 17:25:00 |
515.40 | -0.08% |
523.30 09:01 |
504.40 12:42 |
727.60 25.02.26 |
453.1 27.03.26 |
654'816 |
|
Buzzi N 20.10.2026 / 17:30:00 |
39.16 | 1.86% |
39.49 16:59 |
37.95 11:54 |
54.78 12.01.26 |
35.775 22.09.26 |
228'095 |
|
Corticeira Amorim N 20.10.2026 / 17:30:00 |
6.790 | -0.29% |
6.840 09:33 |
6.790 10:32 |
7.170 28.09.26 |
6.03 23.03.26 |
14'969 |
|
Croda Intl Rg 20.10.2026 / 17:30:00 |
36.09 | -1.07% |
36.26 09:17 |
35.78 14:35 |
36.49 19.10.26 |
24.9 19.03.26 |
132'223 |
|
Endeavour Mng Rg 20.10.2026 / 17:30:00 |
41.48 | 0.34% |
42.06 16:42 |
40.29 12:05 |
56.10 02.03.26 |
33.59 17.07.26 |
130'270 |
|
EU Non-Energy Materials 20.10.2026 / 17:30:02 |
19'624.34 | -0.42% |
19'417.79 14:35 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
||
|
Fresnillo Rg 20.10.2026 / 17:30:00 |
27.00 | 0.67% |
27.27 16:32 |
25.94 13:51 |
44.72 26.01.26 |
24.015 17.07.26 |
104'478 |
|
Givaudan N 20.10.2026 / 17:20:00 |
3'956.00 | -0.39% |
3'984.00 09:00 |
3'942.00 10:33 |
3'984.00 20.10.26 |
2566.5 23.03.26 |
2'949 |
|
HeidelbergMat I 20.10.2026 / 17:30:00 |
145.40 | 0.48% |
146.75 16:30 |
142.65 11:52 |
241.90 26.01.26 |
137.55 01.10.26 |
89'520 |
|
Henkel Vz I 20.10.2026 / 17:30:00 |
78.52 | 0.15% |
79.14 09:18 |
78.20 15:31 |
84.16 24.02.26 |
61.32 30.04.26 |
131'614 |
|
Hochschild Minin Rg 20.10.2026 / 17:30:00 |
5.100 | 1.09% |
5.155 17:11 |
4.810 14:35 |
8.565 02.03.26 |
4.196 17.07.26 |
301'181 |
|
Holcim N 20.10.2026 / 17:20:00 |
64.99 | 0.51% |
65.38 16:45 |
63.78 11:55 |
82.54 03.02.26 |
60.92 09.03.26 |
202'170 |
|
Huhtamaki Rg 20.10.2026 / 17:25:00 |
27.28 | -1.16% |
27.50 09:09 |
26.96 12:44 |
32.72 28.08.26 |
25.78 13.07.26 |
56'217 |
|
Kemira N 20.10.2026 / 17:25:00 |
16.240 | -2.58% |
16.560 09:07 |
16.200 13:05 |
21.42 11.02.26 |
15.295 10.06.26 |
113'503 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 19:51 / 20.10.26 |
25'410.00 | 0.78% | |
|
S&P 500 (ETF SPY) 19:36 / 20.10.26 |
769.54 | 0.40% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 19:51 / 20.10.26 |
0.9271 | 0.01% | |
|
USD/CHF 19:51 / 20.10.26 |
0.8251 | -0.16% | |
|
Gold 1 Uz 19:51 / 20.10.26 |
4'124.69 | -0.40% | |
|
Rohöl Brent 19:51 / 20.10.26 |
108.78 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.10.26 |
20'399.08 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 17:32 / 20.10.26 |
18.730 | 11.16% | |
|
Newron Pharma N 17:30 / 20.10.26 |
8.500 | 6.65% | |
|
Comet N 17:32 / 20.10.26 |
343.60 | 4.69% | |
|
WISeQey Rg 17:37 / 20.10.26 |
7.760 | 4.44% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.10.26 |
0.0646 | -7.71% | |
|
Feintool N 17:19 / 20.10.26 |
11.050 | -6.36% | |
|
Also N 17:30 / 20.10.26 |
204.50 | -5.76% | |
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.10.26 |
2'316.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.10.26 |
3'139.38 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 20.10.26 |
395.60 | 2.59% | |
|
Flughafen Zürich N 17:30 / 20.10.26 |
198.50 | 2.43% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
PSP N 17:30 / 20.10.26 |
146.70 | 1.24% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Accelleron N 17:30 / 20.10.26 |
66.55 | -2.63% | |
|
DSM Firmenich N 17:30 / 20.10.26 |
99.75 | -1.92% | |
|
Sunrise N 17:30 / 20.10.26 |
42.32 | -1.35% | |
|
SIG Group N 17:30 / 20.10.26 |
13.850 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |