Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.09.2026 - 17:16:19
- 19'471.22
- -0.06%
- -11.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.09.2026 / 17:01:12 |
98.58 | -0.63% | -0.62 | 98.56 | 98.60 | 235'493 | |
|
Acerinox Br 29.09.2026 / 17:01:16 |
17.310 | -0.63% | -0.11 | 17.310 | 17.320 | 117'067 | |
|
Air Liquide 29.09.2026 / 17:01:20 |
168.82 | 0.45% | 0.76 | 168.80 | 168.84 | 423'036 | |
|
Akzo Nobel Br Rg 29.09.2026 / 17:01:16 |
56.71 | 0.84% | 0.47 | 56.70 | 56.72 | 169'798 | |
|
Altri Rg 29.09.2026 / 16:50:02 |
4.693 | -1.00% | -0.05 | 4.680 | 4.700 | 30'001 | |
|
Amrize N 29.09.2026 / 17:00:36 |
31.41 | 0.48% | 0.15 | 31.38 | 31.40 | 73'003 | |
|
Anglo American Rg 29.09.2026 / 17:01:12 |
40.35 | 1.97% | 0.78 | 40.34 | 40.36 | 442'592 | |
|
Antofagasta Rg 29.09.2026 / 17:01:11 |
36.93 | 1.33% | 0.49 | 36.88 | 36.93 | 79'227 | |
|
ArcelorMittal Rg 29.09.2026 / 17:01:12 |
60.40 | -1.27% | -0.78 | 60.38 | 60.42 | 853'841 | |
|
Assa Abloy Rg-B 29.09.2026 / 17:00:25 |
356.15 | -0.74% | -2.65 | 356.00 | 356.20 | 568'850 | |
|
BASF N 29.09.2026 / 17:01:01 |
49.86 | -0.81% | -0.41 | 49.86 | 49.87 | 497'935 | |
|
Boliden Rg 29.09.2026 / 17:01:17 |
508.00 | -0.41% | -2.10 | 507.80 | 508.00 | 505'283 | |
|
Buzzi N 29.09.2026 / 17:01:08 |
37.34 | -0.05% | -0.02 | 37.33 | 37.36 | 230'285 | |
|
Corticeira Amorim N 29.09.2026 / 16:47:00 |
7.090 | -0.56% | -0.04 | 7.090 | 7.100 | 34'273 | |
|
Croda Intl Rg 29.09.2026 / 17:00:38 |
32.89 | 0.80% | 0.26 | 32.88 | 32.91 | 41'455 | |
|
Endeavour Mng Rg 29.09.2026 / 17:01:04 |
43.37 | 0.35% | 0.15 | 43.33 | 43.35 | 126'815 | |
|
EU Non-Energy Materials 29.09.2026 / 17:16:21 |
19'471.23 | -0.06% | -11.76 | 0 | |||
|
Fresnillo Rg 29.09.2026 / 17:01:11 |
27.57 | 0.77% | 0.21 | 27.53 | 27.58 | 77'384 | |
|
Givaudan N 29.09.2026 / 17:00:40 |
3'427.00 | 0.29% | 10.00 | 3'426.00 | 3'428.00 | 1'566 | |
|
HeidelbergMat I 29.09.2026 / 17:01:04 |
144.25 | 0.35% | 0.50 | 144.20 | 144.30 | 184'580 | |
|
Henkel Vz I 29.09.2026 / 17:00:57 |
73.86 | -0.46% | -0.34 | 73.84 | 73.88 | 228'884 | |
|
Hochschild Minin Rg 29.09.2026 / 17:01:03 |
5.290 | 0.19% | 0.01 | 5.280 | 5.290 | 271'777 | |
|
Holcim N 29.09.2026 / 17:00:38 |
68.44 | 0.88% | 0.60 | 68.42 | 68.46 | 131'867 | |
|
Huhtamaki Rg 29.09.2026 / 16:58:15 |
29.54 | -0.81% | -0.24 | 29.52 | 29.54 | 104'565 | |
|
Kemira N 29.09.2026 / 17:01:17 |
17.330 | -0.29% | -0.05 | 17.320 | 17.350 | 45'248 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.09.2026 / 17:01:12 |
60.40 | 56.95% | 173.61% | -5.21% | -5.03% | 7.21% | 97.39% | 156.41% |
|
DSM Firmenich N 29.09.2026 / 17:01:12 |
98.58 | 44.82% | 1.75% | 1.47% | 3.55% | 14.32% | 36.35% | 27.97% |
|
Acerinox Br 29.09.2026 / 17:01:16 |
17.310 | 38.09% | 84.34% | -0.63% | -2.31% | 6.13% | 55.88% | 91.68% |
|
Symrise I 29.09.2026 / 17:01:12 |
93.48 | 35.39% | -8.56% | -0.11% | 1.34% | 2.64% | 26.53% | 4.26% |
|
Kingspan Grp Rg 29.09.2026 / 17:00:08 |
101.10 | 33.13% | 40.04% | 1.28% | 0.30% | 28.79% | 42.34% | 39.72% |
|
Anglo American Rg 29.09.2026 / 17:01:12 |
40.35 | 28.85% | 29.62% | -2.47% | -1.90% | 11.49% | 44.94% | 53.22% |
|
voestalpine I 29.09.2026 / 17:00:27 |
45.19 | 22.43% | 153.74% | -1.18% | 0.02% | 4.80% | 49.34% | 77.89% |
|
Croda Intl Rg 29.09.2026 / 17:00:38 |
32.89 | 20.85% | -3.66% | -0.03% | -1.82% | 9.89% | 22.18% | -30.53% |
|
Outokumpu N 29.09.2026 / 16:58:43 |
5.325 | 20.81% | 86.38% | -0.47% | -6.08% | 2.60% | 38.31% | 36.11% |
|
Trelleborg -B- 29.09.2026 / 17:00:52 |
460.00 | 18.46% | 22.88% | -0.76% | 3.70% | 12.25% | 31.54% | 72.88% |
|
Rio Tinto Rg 29.09.2026 / 17:01:20 |
70.98 | 17.78% | 49.26% | -1.91% | -6.32% | 3.71% | 44.92% | 35.81% |
|
Umicore 29.09.2026 / 17:00:14 |
21.22 | 17.24% | 108.67% | -1.76% | -7.13% | 4.43% | 41.56% | -3.94% |
|
Syensqo 29.09.2026 / 17:00:35 |
79.00 | 16.05% | 13.23% | 0.16% | -0.69% | 18.71% | 15.56% | 0.00% |
|
Air Liquide 29.09.2026 / 17:01:20 |
168.82 | 15.54% | 18.28% | 1.02% | -2.28% | -5.69% | 5.29% | 27.16% |
|
Sika N 29.09.2026 / 17:01:15 |
186.10 | 13.42% | -14.11% | -1.40% | -1.27% | 8.70% | 5.29% | -19.77% |
|
BASF N 29.09.2026 / 17:01:01 |
49.86 | 12.84% | 18.16% | -3.68% | -5.95% | 4.86% | 17.75% | 17.95% |
|
Endeavour Mng Rg 29.09.2026 / 17:01:04 |
43.37 | 12.03% | 204.58% | -8.41% | -2.89% | 13.30% | 39.81% | 175.29% |
|
Antofagasta Rg 29.09.2026 / 17:01:11 |
36.93 | 10.81% | 128.71% | -4.19% | -3.48% | -1.31% | 33.71% | 156.47% |
|
Kerry Grp-A- 29.09.2026 / 16:59:40 |
84.90 | 10.10% | -7.81% | -0.35% | 1.34% | 0.27% | 10.80% | 11.14% |
|
SKF -B- 29.09.2026 / 17:01:13 |
273.30 | 9.79% | 30.56% | -0.33% | 1.41% | 5.97% | 17.10% | 51.10% |
|
Givaudan N 29.09.2026 / 17:00:40 |
3'427.00 | 8.34% | -13.49% | -0.95% | 5.77% | -2.89% | 6.26% | 14.93% |
|
Corticeira Amorim N 29.09.2026 / 16:47:00 |
7.090 | 7.70% | -11.54% | 1.36% | 0.57% | 10.61% | -1.25% | -26.11% |
|
Henkel Vz I 29.09.2026 / 17:00:57 |
73.86 | 6.30% | -12.02% | -1.79% | -2.79% | -2.38% | 7.26% | 10.85% |
|
Norsk Hydro N 29.09.2026 / 16:20:00 |
82.54 | 5.94% | 32.85% | -3.62% | -10.84% | -4.64% | 22.06% | 26.34% |
|
Altri Rg 29.09.2026 / 16:50:02 |
4.693 | 5.10% | -10.94% | -0.90% | -0.90% | -2.54% | -6.06% | 10.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.09.2026 / 17:01:12 |
98.58 | -0.63% |
99.06 16:12 |
97.74 10:07 |
99.38 28.09.26 |
55.28 12.03.26 |
235'493 |
|
Acerinox Br 29.09.2026 / 17:01:16 |
17.310 | -0.63% |
17.580 09:01 |
17.260 15:34 |
18.575 06.08.26 |
11.35 23.03.26 |
117'067 |
|
Air Liquide 29.09.2026 / 17:01:20 |
168.82 | 0.45% |
169.96 10:22 |
167.30 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
423'036 |
|
Akzo Nobel Br Rg 29.09.2026 / 17:01:16 |
56.71 | 0.84% |
57.02 14:51 |
56.06 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
169'798 |
|
Altri Rg 29.09.2026 / 16:50:02 |
4.693 | -1.00% |
4.725 09:15 |
4.685 16:27 |
5.390 22.05.26 |
4.3125 21.01.26 |
30'001 |
|
Amrize N 29.09.2026 / 17:00:36 |
31.41 | 0.48% |
32.03 13:53 |
31.41 16:52 |
51.34 25.02.26 |
30.85 18.09.26 |
73'003 |
|
Anglo American Rg 29.09.2026 / 17:01:12 |
40.35 | 1.97% |
41.06 13:53 |
40.14 09:01 |
43.48 08.09.26 |
27.58 23.03.26 |
442'592 |
|
Antofagasta Rg 29.09.2026 / 17:01:11 |
36.93 | 1.33% |
37.94 13:50 |
36.93 17:01 |
44.76 25.02.26 |
29.81 23.03.26 |
79'227 |
|
ArcelorMittal Rg 29.09.2026 / 17:01:12 |
60.40 | -1.27% |
61.94 09:00 |
60.04 15:34 |
68.53 08.09.26 |
38.78 02.01.26 |
853'841 |
|
Assa Abloy Rg-B 29.09.2026 / 17:00:25 |
356.15 | -0.74% |
361.60 10:41 |
356.10 17:00 |
396.90 06.02.26 |
314.4 23.03.26 |
568'850 |
|
BASF N 29.09.2026 / 17:01:01 |
49.86 | -0.81% |
50.74 11:55 |
49.84 15:39 |
55.05 14.04.26 |
43.33 20.01.26 |
497'935 |
|
Boliden Rg 29.09.2026 / 17:01:17 |
508.00 | -0.41% |
522.60 09:39 |
507.40 15:48 |
727.60 25.02.26 |
453.1 27.03.26 |
505'283 |
|
Buzzi N 29.09.2026 / 17:01:08 |
37.34 | -0.05% |
37.84 13:31 |
37.17 11:30 |
54.78 12.01.26 |
35.775 22.09.26 |
230'285 |
|
Corticeira Amorim N 29.09.2026 / 16:47:00 |
7.090 | -0.56% |
7.110 09:08 |
7.060 12:43 |
7.170 28.09.26 |
6.03 23.03.26 |
34'273 |
|
Croda Intl Rg 29.09.2026 / 17:00:38 |
32.89 | 0.80% |
33.02 15:12 |
32.44 09:03 |
35.19 26.08.26 |
24.9 19.03.26 |
41'455 |
|
Endeavour Mng Rg 29.09.2026 / 17:01:04 |
43.37 | 0.35% |
44.15 13:50 |
43.02 15:34 |
56.10 02.03.26 |
33.59 17.07.26 |
126'815 |
|
EU Non-Energy Materials 29.09.2026 / 17:16:21 |
19'471.23 | -0.06% |
19'695.62 13:54 |
19'469.55 17:14 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.09.2026 / 17:01:11 |
27.57 | 0.77% |
28.15 13:50 |
27.30 15:34 |
44.72 26.01.26 |
24.015 17.07.26 |
77'384 |
|
Givaudan N 29.09.2026 / 17:00:40 |
3'427.00 | 0.29% |
3'448.00 15:43 |
3'399.00 09:06 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'566 |
|
HeidelbergMat I 29.09.2026 / 17:01:04 |
144.25 | 0.35% |
146.85 15:14 |
142.55 09:14 |
241.90 26.01.26 |
142.55 24.09.26 |
184'580 |
|
Henkel Vz I 29.09.2026 / 17:00:57 |
73.86 | -0.46% |
74.16 15:07 |
73.26 09:29 |
84.16 24.02.26 |
61.32 30.04.26 |
228'884 |
|
Hochschild Minin Rg 29.09.2026 / 17:01:03 |
5.290 | 0.19% |
5.410 09:00 |
5.255 15:48 |
8.565 02.03.26 |
4.196 17.07.26 |
271'777 |
|
Holcim N 29.09.2026 / 17:00:38 |
68.44 | 0.88% |
69.04 13:49 |
67.26 09:14 |
82.54 03.02.26 |
60.92 09.03.26 |
131'867 |
|
Huhtamaki Rg 29.09.2026 / 16:58:15 |
29.54 | -0.81% |
29.88 11:48 |
29.53 16:54 |
32.72 28.08.26 |
25.78 13.07.26 |
104'565 |
|
Kemira N 29.09.2026 / 17:01:17 |
17.330 | -0.29% |
17.475 15:14 |
17.260 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
45'248 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 29.09.26 |
13'925.65 | -0.12% | |
|
Eurozone 50 17:16 / 29.09.26 |
650.23 | 0.50% | |
|
L&S Dax 17:09 / 29.09.26 |
25'428.00 | -0.27% | |
|
S&P 500 (ETF SPY) 17:01 / 29.09.26 |
764.53 | -0.14% | |
|
VSMI Vola-Index 17:01 / 29.09.26 |
14.738 | 0.07% | |
|
EUR/CHF 17:16 / 29.09.26 |
0.9459 | -0.01% | |
|
USD/CHF 17:16 / 29.09.26 |
0.8343 | 0.26% | |
|
Gold 1 Uz 17:16 / 29.09.26 |
4'161.97 | 1.13% | |
|
Rohöl Brent 17:09 / 29.09.26 |
97.14 | -1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 29.09.26 |
13'925.65 | -0.12% |
Top 5zur Gesamtübersicht
|
Richemont N 17:01 / 29.09.26 |
176.90 | 2.70% | |
|
Galderma Group N 17:00 / 29.09.26 |
165.50 | 2.16% | |
|
ABB N 17:01 / 29.09.26 |
81.16 | 1.73% | |
|
Logitech N 17:01 / 29.09.26 |
84.06 | 1.45% | |
|
Alcon N 17:01 / 29.09.26 |
54.36 | 1.38% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:01 / 29.09.26 |
349.00 | -1.80% | |
|
Swiss Re N 17:00 / 29.09.26 |
140.95 | -1.36% | |
|
Nestlé N 17:01 / 29.09.26 |
76.20 | -1.04% | |
|
Swiss Life N 17:01 / 29.09.26 |
909.40 | -0.74% | |
|
Zurich Insurance N 17:00 / 29.09.26 |
574.20 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 29.09.26 |
19'752.97 | -0.03% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:01 / 29.09.26 |
22.22 | 9.67% | |
|
Calida N 17:00 / 29.09.26 |
14.580 | 8.00% | |
|
Newron Pharma N 17:01 / 29.09.26 |
8.220 | 7.87% | |
|
Julius Bär N 17:00 / 29.09.26 |
76.74 | 7.18% | |
|
Cosmo Pharma N 16:59 / 29.09.26 |
57.00 | 5.56% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:00 / 29.09.26 |
81'400.00 | -8.85% | |
|
Lindt PS 17:00 / 29.09.26 |
7'795.00 | -8.78% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% | |
|
Accelleron N 17:01 / 29.09.26 |
73.10 | -3.82% | |
|
Straumann N 16:59 / 29.09.26 |
93.04 | -3.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:01 / 29.09.26 |
2'250.39 | 0.16% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:00 / 29.09.26 |
76.74 | 7.18% | |
|
VAT N 17:01 / 29.09.26 |
680.80 | 4.10% | |
|
Richemont N 17:01 / 29.09.26 |
176.95 | 2.73% | |
|
Galderma Group N 17:00 / 29.09.26 |
165.50 | 2.16% | |
|
ABB N 17:01 / 29.09.26 |
81.16 | 1.73% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:00 / 29.09.26 |
7'795.00 | -8.78% | |
|
Straumann N 16:59 / 29.09.26 |
93.04 | -3.53% | |
|
Roche PS 17:01 / 29.09.26 |
349.00 | -1.80% | |
|
Swiss Re N 17:00 / 29.09.26 |
140.95 | -1.36% | |
|
Nestlé N 17:01 / 29.09.26 |
76.20 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:01 / 29.09.26 |
3'100.97 | -0.18% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:00 / 29.09.26 |
76.74 | 7.18% | |
|
VAT N 17:01 / 29.09.26 |
680.80 | 4.10% | |
|
The Swatch Group I 17:01 / 29.09.26 |
192.00 | 2.89% | |
|
Belimo N 17:00 / 29.09.26 |
824.00 | 2.17% | |
|
Avolta N 16:58 / 29.09.26 |
43.96 | 2.09% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:00 / 29.09.26 |
81'400.00 | -8.85% | |
|
Lindt PS 17:00 / 29.09.26 |
7'795.00 | -8.78% | |
|
Accelleron N 17:01 / 29.09.26 |
73.10 | -3.82% | |
|
Straumann N 16:59 / 29.09.26 |
93.04 | -3.53% | |
|
Barry Callebaut N 17:00 / 29.09.26 |
1'076.00 | -2.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |