Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.09.2026 - 17:30:03
- 19'483.00
- -0.11%
- -20.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.09.2026 / 17:30:00 |
99.20 | 1.49% | 1.46 | 99.12 | 99.40 | 0 | |
|
Acerinox Br 28.09.2026 / 17:30:00 |
17.420 | -0.34% | -0.06 | 17.400 | 17.430 | 0 | |
|
Air Liquide 28.09.2026 / 17:30:00 |
168.06 | 0.27% | 0.46 | 168.04 | 168.12 | 0 | |
|
Akzo Nobel Br Rg 28.09.2026 / 17:30:00 |
56.24 | -1.13% | -0.64 | 56.22 | 56.26 | 0 | |
|
Altri Rg 28.09.2026 / 17:30:00 |
4.740 | -0.11% | -0.01 | 4.735 | 4.745 | 0 | |
|
Amrize N 28.09.2026 / 17:20:00 |
31.26 | 0.10% | 0.03 | 31.24 | 31.26 | 0 | |
|
Anglo American Rg 28.09.2026 / 17:30:00 |
39.57 | -2.37% | -0.96 | 39.57 | 39.60 | 0 | |
|
Antofagasta Rg 28.09.2026 / 17:30:00 |
36.45 | -2.37% | -0.89 | 36.42 | 36.47 | 0 | |
|
ArcelorMittal Rg 28.09.2026 / 17:30:00 |
61.18 | -1.32% | -0.82 | 61.16 | 61.20 | 0 | |
|
Assa Abloy Rg-B 28.09.2026 / 17:25:00 |
358.80 | 1.30% | 4.60 | 358.70 | 358.90 | 0 | |
|
BASF N 28.09.2026 / 17:30:00 |
50.26 | -0.04% | -0.02 | 50.26 | 50.29 | 0 | |
|
Boliden Rg 28.09.2026 / 17:25:00 |
510.10 | -1.83% | -9.50 | 509.80 | 510.60 | 0 | |
|
Buzzi N 28.09.2026 / 17:30:00 |
37.36 | 0.39% | 0.15 | 37.35 | 37.40 | 0 | |
|
Corticeira Amorim N 28.09.2026 / 17:30:00 |
7.130 | 0.92% | 0.07 | 7.130 | 7.180 | 0 | |
|
Croda Intl Rg 28.09.2026 / 17:30:00 |
32.63 | 1.18% | 0.38 | 32.60 | 32.63 | 0 | |
|
Endeavour Mng Rg 28.09.2026 / 17:30:00 |
43.22 | -4.30% | -1.94 | 43.15 | 43.21 | 0 | |
|
EU Non-Energy Materials 28.09.2026 / 17:30:03 |
19'483.00 | -0.11% | -20.62 | 0 | |||
|
Fresnillo Rg 28.09.2026 / 17:30:00 |
27.36 | -4.74% | -1.36 | 27.34 | 27.40 | 0 | |
|
Givaudan N 28.09.2026 / 17:20:00 |
3'417.00 | -0.35% | -12.00 | 3'415.00 | 3'421.00 | 0 | |
|
HeidelbergMat I 28.09.2026 / 17:30:00 |
143.75 | -0.17% | -0.25 | 143.70 | 143.80 | 0 | |
|
Henkel Vz I 28.09.2026 / 17:30:00 |
74.20 | 0.51% | 0.38 | 74.22 | 74.26 | 0 | |
|
Hochschild Minin Rg 28.09.2026 / 17:30:00 |
5.280 | -8.17% | -0.47 | 5.265 | 5.295 | 0 | |
|
Holcim N 28.09.2026 / 17:20:00 |
67.84 | 0.98% | 0.66 | 67.80 | 67.86 | 0 | |
|
Huhtamaki Rg 28.09.2026 / 17:25:00 |
29.78 | -1.36% | -0.41 | 29.78 | 29.82 | 0 | |
|
Kemira N 28.09.2026 / 17:25:00 |
17.380 | 0.06% | 0.01 | 17.370 | 17.430 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 28.09.2026 / 17:30:00 |
61.18 | 59.06% | 177.28% | -2.80% | -4.63% | 7.33% | 94.65% | 169.77% |
|
DSM Firmenich N 28.09.2026 / 17:30:00 |
99.20 | 42.69% | 0.26% | 5.73% | 3.22% | 19.66% | 36.68% | 24.80% |
|
Acerinox Br 28.09.2026 / 17:30:00 |
17.420 | 38.57% | 84.97% | 0.52% | -3.01% | 5.70% | 54.71% | 95.74% |
|
Symrise I 28.09.2026 / 17:30:00 |
93.47 | 34.10% | -9.44% | 2.51% | 1.31% | 4.23% | 26.79% | 4.40% |
|
Anglo American Rg 28.09.2026 / 17:30:00 |
39.57 | 31.98% | 32.77% | -2.51% | -4.48% | 4.74% | 43.27% | 61.19% |
|
Kingspan Grp Rg 28.09.2026 / 17:28:00 |
98.45 | 31.03% | 37.84% | 0.92% | -3.67% | 22.30% | 40.74% | 42.96% |
|
Outokumpu N 28.09.2026 / 17:25:00 |
5.405 | 23.27% | 90.17% | 2.17% | -4.42% | 2.46% | 37.39% | 42.58% |
|
voestalpine I 28.09.2026 / 17:30:00 |
46.18 | 21.87% | 152.58% | 1.72% | 0.39% | 4.79% | 53.12% | 80.13% |
|
Umicore 28.09.2026 / 17:30:00 |
20.95 | 20.31% | 114.14% | -2.74% | -11.45% | -2.01% | 41.17% | -0.60% |
|
Croda Intl Rg 28.09.2026 / 17:30:00 |
32.63 | 19.44% | -4.78% | 1.40% | -6.52% | 8.98% | 21.21% | -33.53% |
|
Trelleborg -B- 28.09.2026 / 17:25:00 |
464.00 | 18.61% | 23.04% | 3.16% | 2.70% | 11.81% | 31.26% | 73.75% |
|
Rio Tinto Rg 28.09.2026 / 17:30:00 |
70.43 | 18.42% | 50.08% | -2.60% | -7.68% | 0.18% | 43.23% | 39.43% |
|
Endeavour Mng Rg 28.09.2026 / 17:30:00 |
43.22 | 17.06% | 218.25% | -7.25% | -4.16% | 9.61% | 39.46% | 179.63% |
|
Air Liquide 28.09.2026 / 17:30:00 |
168.06 | 15.22% | 17.95% | 1.55% | -1.09% | -5.34% | 4.63% | 26.54% |
|
Syensqo 28.09.2026 / 17:30:00 |
79.40 | 14.22% | 11.45% | 1.66% | -2.40% | 20.49% | 16.05% | 0.00% |
|
Antofagasta Rg 28.09.2026 / 17:30:00 |
36.45 | 13.50% | 134.26% | -3.71% | -6.68% | -6.52% | 29.65% | 169.05% |
|
BASF N 28.09.2026 / 17:30:00 |
50.26 | 12.89% | 18.21% | -2.47% | -5.07% | 5.75% | 17.82% | 17.95% |
|
Hochschild Minin Rg 28.09.2026 / 17:30:00 |
5.280 | 12.69% | 169.95% | -11.19% | -13.79% | 6.97% | 46.75% | 546.43% |
|
Sika N 28.09.2026 / 17:20:00 |
185.10 | 11.55% | -15.52% | -0.24% | -3.74% | 7.55% | 4.34% | -21.83% |
|
SKF -B- 28.09.2026 / 17:25:00 |
270.25 | 10.52% | 31.43% | 0.61% | -2.86% | 2.17% | 16.01% | 52.84% |
|
Kerry Grp-A- 28.09.2026 / 17:28:00 |
85.60 | 10.35% | -7.59% | 1.30% | 2.15% | 3.54% | 11.28% | 6.19% |
|
Givaudan N 28.09.2026 / 17:20:00 |
3'417.00 | 8.72% | -13.19% | 1.36% | 4.08% | -1.10% | 5.92% | 16.83% |
|
Corticeira Amorim N 28.09.2026 / 17:30:00 |
7.130 | 6.72% | -12.34% | 2.89% | 1.28% | 12.46% | -1.25% | -27.16% |
|
Henkel Vz I 28.09.2026 / 17:30:00 |
74.20 | 5.76% | -12.47% | 1.20% | -2.47% | -0.43% | 7.72% | 9.74% |
|
Altri Rg 28.09.2026 / 17:30:00 |
4.740 | 5.21% | -10.85% | 0.16% | 1.23% | 0.11% | -6.42% | 11.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.09.2026 / 17:30:00 |
99.20 | 1.49% |
99.38 13:25 |
97.98 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
210'961 |
|
Acerinox Br 28.09.2026 / 17:30:00 |
17.420 | -0.34% |
17.545 16:30 |
17.170 12:13 |
18.575 06.08.26 |
11.35 23.03.26 |
103'321 |
|
Air Liquide 28.09.2026 / 17:30:00 |
168.06 | 0.27% |
168.88 16:30 |
167.26 11:12 |
182.24 06.07.26 |
140.8 06.01.26 |
256'586 |
|
Akzo Nobel Br Rg 28.09.2026 / 17:30:00 |
56.24 | -1.13% |
57.84 09:02 |
56.13 17:04 |
67.66 29.05.26 |
46.18 23.03.26 |
279'126 |
|
Altri Rg 28.09.2026 / 17:30:00 |
4.740 | -0.11% |
4.760 16:41 |
4.710 09:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
18'430 |
|
Amrize N 28.09.2026 / 17:20:00 |
31.26 | 0.10% |
31.87 16:37 |
31.20 15:37 |
51.34 25.02.26 |
30.85 18.09.26 |
103'388 |
|
Anglo American Rg 28.09.2026 / 17:30:00 |
39.57 | -2.37% |
40.09 16:08 |
39.04 09:49 |
43.48 08.09.26 |
27.58 23.03.26 |
489'728 |
|
Antofagasta Rg 28.09.2026 / 17:30:00 |
36.45 | -2.37% |
37.29 16:07 |
35.87 09:38 |
44.76 25.02.26 |
29.81 23.03.26 |
428'587 |
|
ArcelorMittal Rg 28.09.2026 / 17:30:00 |
61.18 | -1.32% |
61.84 16:07 |
59.64 09:51 |
68.53 08.09.26 |
38.78 02.01.26 |
1'164'645 |
|
Assa Abloy Rg-B 28.09.2026 / 17:25:00 |
358.80 | 1.30% |
362.00 16:29 |
355.30 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
592'902 |
|
BASF N 28.09.2026 / 17:30:00 |
50.26 | -0.04% |
50.73 09:01 |
49.46 12:11 |
55.05 14.04.26 |
43.33 20.01.26 |
829'740 |
|
Boliden Rg 28.09.2026 / 17:25:00 |
510.10 | -1.83% |
514.00 16:08 |
497.55 11:32 |
727.60 25.02.26 |
453.1 27.03.26 |
420'820 |
|
Buzzi N 28.09.2026 / 17:30:00 |
37.36 | 0.39% |
37.93 15:57 |
37.07 11:10 |
54.78 12.01.26 |
35.775 22.09.26 |
146'960 |
|
Corticeira Amorim N 28.09.2026 / 17:30:00 |
7.130 | 0.92% |
7.170 16:26 |
7.065 09:04 |
7.170 28.09.26 |
6.03 23.03.26 |
35'552 |
|
Croda Intl Rg 28.09.2026 / 17:30:00 |
32.63 | 1.18% |
32.82 16:41 |
32.25 12:13 |
35.19 26.08.26 |
24.9 19.03.26 |
44'018 |
|
Endeavour Mng Rg 28.09.2026 / 17:30:00 |
43.22 | -4.30% |
44.07 15:58 |
42.65 11:16 |
56.10 02.03.26 |
33.59 17.07.26 |
105'580 |
|
EU Non-Energy Materials 28.09.2026 / 17:30:03 |
19'483.00 | -0.11% |
19'622.29 16:29 |
19'389.93 12:13 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 28.09.2026 / 17:30:00 |
27.36 | -4.74% |
28.22 09:00 |
26.85 11:34 |
44.72 26.01.26 |
24.015 17.07.26 |
207'377 |
|
Givaudan N 28.09.2026 / 17:20:00 |
3'417.00 | -0.35% |
3'472.00 09:08 |
3'408.00 15:31 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'961 |
|
HeidelbergMat I 28.09.2026 / 17:30:00 |
143.75 | -0.17% |
146.10 10:29 |
143.70 17:29 |
241.90 26.01.26 |
142.55 24.09.26 |
154'435 |
|
Henkel Vz I 28.09.2026 / 17:30:00 |
74.20 | 0.51% |
74.78 10:53 |
73.80 15:37 |
84.16 24.02.26 |
61.32 30.04.26 |
225'837 |
|
Hochschild Minin Rg 28.09.2026 / 17:30:00 |
5.280 | -8.17% |
5.520 09:00 |
5.275 11:11 |
8.565 02.03.26 |
4.196 17.07.26 |
254'944 |
|
Holcim N 28.09.2026 / 17:20:00 |
67.84 | 0.98% |
68.38 16:36 |
66.92 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
118'411 |
|
Huhtamaki Rg 28.09.2026 / 17:25:00 |
29.78 | -1.36% |
30.30 09:02 |
29.72 15:08 |
32.72 28.08.26 |
25.78 13.07.26 |
83'201 |
|
Kemira N 28.09.2026 / 17:25:00 |
17.380 | 0.06% |
17.460 09:01 |
17.195 13:03 |
21.42 11.02.26 |
15.295 10.06.26 |
77'834 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 02:48 / 29.09.26 |
0.9460 | 0.00% | |
|
USD/CHF 02:48 / 29.09.26 |
0.8324 | 0.03% | |
|
Gold 1 Uz 02:48 / 29.09.26 |
4'116.89 | 0.04% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |