×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 16.06.2026 - 14:05:20
  • 19'899.61
  • 0.01%
  • 1.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
16.06.2026 / 13:49:05
72.98 -0.50% -0.37 72.96 72.98 123'333
Acerinox Br
16.06.2026 / 13:49:45
16.890 0.54% 0.09 16.880 16.900 100'286
Air Liquide
16.06.2026 / 13:50:11
166.80 0.47% 0.78 166.78 166.82 105'617
Akzo Nobel Br Rg
16.06.2026 / 13:50:10
58.94 -0.07% -0.04 58.94 58.98 105'729
Altri Rg
16.06.2026 / 11:50:04
5.080 -0.20% -0.01 5.070 5.090 5'167
Amrize N
16.06.2026 / 13:49:39
42.96 -0.49% -0.21 42.95 42.98 17'704
Anglo American Rg
16.06.2026 / 13:50:00
40.91 0.52% 0.21 40.90 40.92 172'115
Antofagasta Rg
16.06.2026 / 13:47:44
43.08 0.35% 0.15 43.07 43.11 52'510
ArcelorMittal Rg
16.06.2026 / 13:49:11
59.90 -0.50% -0.30 59.86 59.90 237'698
Assa Abloy Rg-B
16.06.2026 / 13:50:18
341.70 1.12% 3.80 341.60 341.80 702'778
BASF N
16.06.2026 / 13:50:18
49.34 0.24% 0.12 49.33 49.35 238'279
Boliden Rg
16.06.2026 / 13:49:16
577.80 1.51% 8.60 577.60 578.00 195'908
Buzzi N
16.06.2026 / 13:50:16
47.43 -0.48% -0.23 47.43 47.48 66'197
Corticeira Amorim N
16.06.2026 / 12:27:02
6.540 -0.61% -0.04 6.540 6.570 2'747
Croda Intl Rg
16.06.2026 / 13:49:05
30.46 0.40% 0.12 30.45 30.46 62'071
Endeavour Mng Rg
16.06.2026 / 13:50:05
41.61 1.64% 0.67 41.60 41.62 71'387
EU Non-Energy Materials
16.06.2026 / 14:05:21
19'900.26 0.01% 1.88 0
Fresnillo Rg
16.06.2026 / 13:49:24
32.31 0.56% 0.18 32.30 32.32 28'554
Geberit N
16.06.2026 / 13:49:35
518.20 0.39% 2.00 517.80 518.40 2'667
Givaudan N
16.06.2026 / 13:48:43
3'184.00 0.03% 1.00 3'183.00 3'185.00 1'264
HeidelbergMat I
16.06.2026 / 13:50:21
186.90 0.00% 0.00 186.90 187.00 62'517
Henkel Vz I
16.06.2026 / 13:49:03
69.36 -0.03% -0.02 69.34 69.38 76'425
Hochschild Minin Rg
16.06.2026 / 13:44:09
5.975 -0.08% -0.01 5.970 5.980 116'981
Holcim N
16.06.2026 / 13:49:16
76.66 0.13% 0.10 76.60 76.66 64'927
Huhtamaki Rg
16.06.2026 / 13:49:37
27.01 -0.55% -0.15 27.00 27.02 43'750
19'900.26
0.01%
16.890
0.54%
166.80
0.47%
58.94
-0.07%
5.080
-0.20%
42.96
-0.49%
40.91
0.52%
43.08
0.35%
59.90
-0.50%
341.70
1.12%
49.34
0.24%
577.80
1.51%
47.43
-0.48%
6.540
-0.61%
30.46
0.40%
72.98
-0.50%
41.61
1.64%
32.31
0.56%
518.20
0.39%
3'184.00
0.03%
186.90
0.00%
69.36
-0.03%
5.975
-0.08%
76.66
0.13%
27.01
-0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
16.06.2026 / 13:49:11
59.90 54.44% 169.23% 5.94% 16.90% 33.02% 125.48% 134.08%
Outokumpu N
16.06.2026 / 13:49:03
5.975 35.00% 108.28% 1.70% 8.34% 25.26% 75.17% 9.03%
Acerinox Br
16.06.2026 / 13:49:45
16.890 33.17% 77.78% 4.78% 17.54% 37.32% 58.44% 65.11%
Rio Tinto Rg
16.06.2026 / 13:50:02
79.22 32.54% 67.98% 5.94% 5.35% 22.62% 86.03% 47.91%
Anglo American Rg
16.06.2026 / 13:50:00
40.91 32.53% 33.32% 8.23% 11.91% 34.40% 93.96% 38.94%
Norsk Hydro N
16.06.2026 / 13:50:20
102.40 31.63% 65.06% -9.34% -1.54% 16.59% 82.79% 42.57%
Umicore
16.06.2026 / 13:49:33
24.12 30.67% 132.57% 8.84% 1.05% 47.79% 103.89% -15.37%
Antofagasta Rg
16.06.2026 / 13:47:44
43.08 30.53% 169.41% 11.64% 17.87% 27.68% 143.29% 172.48%
SBO I
16.06.2026 / 13:23:52
33.95 26.88% 16.41% -2.30% -2.44% 0.00% 10.95% -34.89%
voestalpine I
16.06.2026 / 13:49:24
47.28 24.42% 157.86% 4.32% 7.16% 20.49% 109.76% 42.64%
Symrise I
16.06.2026 / 13:49:09
82.16 19.38% -19.37% 0.96% 7.82% 18.18% -16.62% -13.39%
Hochschild Minin Rg
16.06.2026 / 13:44:09
5.975 17.20% 180.75% 15.46% 3.20% 5.10% 144.08% 631.50%
Kingspan Grp Rg
16.06.2026 / 13:48:07
85.45 14.77% 20.73% 3.51% 20.01% 19.93% 13.93% 34.59%
Air Liquide
16.06.2026 / 13:50:11
166.80 14.14% 16.84% -0.62% 5.46% 8.54% 0.65% 25.24%
Altri Rg
16.06.2026 / 11:50:04
5.080 12.86% -4.37% 2.01% -0.88% 8.32% 1.85% 19.99%
Navigator Comp. N
16.06.2026 / 13:44:50
3.524 12.73% -1.61% 1.67% 3.83% 10.61% 6.92% 8.81%
Croda Intl Rg
16.06.2026 / 13:49:05
30.46 12.37% -10.42% 2.35% 9.55% 10.99% -1.57% -45.02%
Yara Internation Br
16.06.2026 / 13:50:08
461.90 11.73% 54.31% -2.41% -12.85% -10.93% 15.69% 25.87%
BASF N
16.06.2026 / 13:50:18
49.34 10.51% 15.72% 1.74% -5.70% 1.00% 15.82% 6.19%
Boliden Rg
16.06.2026 / 13:49:16
577.80 10.31% 83.38% 11.63% 16.49% 1.40% 100.35% 76.99%
DSM Firmenich N
16.06.2026 / 13:49:05
72.98 7.08% -24.76% 1.96% 8.83% 24.39% -23.80% -24.98%
EU Non-Energy Materials
16.06.2026 / 14:05:21
19'900.26 7.03% 19.38% 3.29% 6.19% 12.09% 15.80% 31.85%
Trelleborg -B-
16.06.2026 / 13:50:05
416.60 6.51% 10.49% 1.02% 6.06% 24.92% 20.20% 45.42%
Endeavour Mng Rg
16.06.2026 / 13:50:05
41.61 6.12% 188.51% 8.90% -4.26% 1.00% 79.66% 104.09%
Lenzing I
16.06.2026 / 13:44:15
24.30 3.42% -17.12% 11.21% 1.04% 4.74% 1.67% -59.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
16.06.2026 / 13:49:05
72.98 -0.50% 74.00
09:01
72.58
09:25
75.34
15.06.26
55.28
12.03.26
123'333
Acerinox Br
16.06.2026 / 13:49:45
16.890 0.54% 17.100
09:00
16.820
13:07
17.410
15.06.26
11.35
23.03.26
100'286
Air Liquide
16.06.2026 / 13:50:11
166.80 0.47% 167.54
10:46
165.88
09:11
172.53
27.04.26
140.8
06.01.26
105'617
Akzo Nobel Br Rg
16.06.2026 / 13:50:10
58.94 -0.07% 59.28
10:14
58.62
09:00
67.66
29.05.26
46.18
23.03.26
105'729
Altri Rg
16.06.2026 / 11:50:04
5.080 -0.20% 5.080
10:14
5.070
09:26
5.390
22.05.26
4.3125
21.01.26
5'167
Amrize N
16.06.2026 / 13:49:39
42.96 -0.49% 43.15
11:11
42.87
13:11
51.34
25.02.26
37.79
20.05.26
17'704
Anglo American Rg
16.06.2026 / 13:50:00
40.91 0.52% 41.14
12:05
40.34
09:00
42.39
02.06.26
27.58
23.03.26
172'115
Antofagasta Rg
16.06.2026 / 13:47:44
43.08 0.35% 43.41
11:31
42.15
09:00
44.76
25.02.26
29.81
23.03.26
52'510
ArcelorMittal Rg
16.06.2026 / 13:49:11
59.90 -0.50% 59.96
13:30
59.32
09:09
62.60
04.06.26
38.78
02.01.26
237'698
Assa Abloy Rg-B
16.06.2026 / 13:50:18
341.70 1.12% 345.75
10:30
340.50
09:01
396.90
06.02.26
314.4
23.03.26
702'778
BASF N
16.06.2026 / 13:50:18
49.34 0.24% 49.65
10:27
49.23
09:10
55.05
14.04.26
43.33
20.01.26
238'279
Boliden Rg
16.06.2026 / 13:49:16
577.80 1.51% 581.20
11:55
570.00
09:46
727.60
25.02.26
453.1
27.03.26
195'908
Buzzi N
16.06.2026 / 13:50:16
47.43 -0.48% 48.14
09:19
47.40
13:34
54.78
12.01.26
40.98
13.03.26
66'197
Corticeira Amorim N
16.06.2026 / 12:27:02
6.540 -0.61% 6.570
09:23
6.520
11:18
7.150
11.05.26
6.03
23.03.26
2'747
Croda Intl Rg
16.06.2026 / 13:49:05
30.46 0.40% 30.61
10:09
30.31
09:44
33.10
24.02.26
24.9
19.03.26
62'071
Endeavour Mng Rg
16.06.2026 / 13:50:05
41.61 1.64% 41.75
13:03
40.62
09:00
56.10
02.03.26
35.69
11.06.26
71'387
EU Non-Energy Materials
16.06.2026 / 14:05:21
19'900.26 0.01% 19'973.96
10:48
19'856.32
09:44
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
16.06.2026 / 13:49:24
32.31 0.56% 32.49
11:57
31.53
09:00
44.72
26.01.26
28
10.06.26
28'554
Geberit N
16.06.2026 / 13:49:35
518.20 0.39% 521.80
11:16
516.40
09:37
660.00
24.02.26
490.2
18.05.26
2'667
Givaudan N
16.06.2026 / 13:48:43
3'184.00 0.03% 3'210.00
10:48
3'181.00
12:57
3'242.00
15.06.26
2566.5
23.03.26
1'264
HeidelbergMat I
16.06.2026 / 13:50:21
186.90 0.00% 188.85
09:10
186.80
13:26
241.90
26.01.26
159.7
13.03.26
62'517
Henkel Vz I
16.06.2026 / 13:49:03
69.36 -0.03% 69.74
10:38
68.89
09:18
84.16
24.02.26
61.32
30.04.26
76'425
Hochschild Minin Rg
16.06.2026 / 13:44:09
5.975 -0.08% 5.995
12:09
5.830
09:00
8.565
02.03.26
4.89
08.01.26
116'981
Holcim N
16.06.2026 / 13:49:16
76.66 0.13% 77.72
10:40
76.55
09:01
82.54
03.02.26
60.92
09.03.26
64'927
Huhtamaki Rg
16.06.2026 / 13:49:37
27.01 -0.55% 27.30
09:00
27.00
13:24
32.14
24.02.26
26
21.05.26
43'750

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:50 / 16.06.26
13'757.50 0.29%
Eurozone 50
14:05 / 16.06.26
652.84 0.63%
L&S Dax
14:05 / 16.06.26
25'015.00 0.55%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
13:50 / 16.06.26
13.632 -4.27%
EUR/CHF
14:05 / 16.06.26
0.9223 0.14%
USD/CHF
14:05 / 16.06.26
0.7954 0.12%
Gold 1 Uz
14:05 / 16.06.26
4'339.27 0.69%
Rohöl Brent
14:05 / 16.06.26
80.60 -3.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:50 / 16.06.26
13'757.50 0.29%

Top 5zur Gesamtübersicht

ABB N
13:49 / 16.06.26
84.50 2.33%
UBS N
13:50 / 16.06.26
39.96 1.14%
Lonza N
13:50 / 16.06.26
500.60 1.13%
Zurich Insurance N
13:48 / 16.06.26
577.20 0.84%
Swiss Re N
13:49 / 16.06.26
122.20 0.66%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
13:49 / 16.06.26
186.00 -1.09%
Amrize N
13:49 / 16.06.26
42.96 -0.62%
Swisscom N
13:49 / 16.06.26
644.50 -0.54%
Holcim N
13:50 / 16.06.26
76.60 -0.47%
Givaudan N
13:46 / 16.06.26
3'184.00 -0.44%
NAME INTRADAY KURS +/-%
SPI
13:48 / 16.06.26
19'407.99 0.18%

Top 5zur Gesamtübersicht

PolyPeptide N
13:35 / 16.06.26
36.35 8.02%
Accelleron N
13:50 / 16.06.26
79.90 4.04%
Belimo N
13:50 / 16.06.26
938.00 2.68%
Sensirion N
13:33 / 16.06.26
84.70 2.54%
Rieter N
13:36 / 16.06.26
3.245 2.53%

Flop 5zur Gesamtübersicht

Adval Tech N
13:28 / 16.06.26
43.20 -8.09%
Addex N
13:00 / 16.06.26
0.0426 -6.99%
Siegfried Hldg N
13:49 / 16.06.26
67.90 -6.22%
BC Jura N
13:41 / 16.06.26
87.00 -5.43%
Huber+Suhner N
13:50 / 16.06.26
248.50 -4.24%
NAME INTRADAY KURS +/-%
SLI
13:50 / 16.06.26
2'201.73 0.16%

Top 5zur Gesamtübersicht

ABB N
13:49 / 16.06.26
84.50 2.33%
Julius Bär N
13:49 / 16.06.26
66.80 1.18%
UBS N
13:50 / 16.06.26
39.96 1.14%
Lonza N
13:50 / 16.06.26
500.60 1.13%
Zurich Insurance N
13:48 / 16.06.26
577.20 0.84%

Flop 5zur Gesamtübersicht

Galderma Group N
13:50 / 16.06.26
169.50 -1.99%
Sandoz Group N
13:50 / 16.06.26
65.92 -1.64%
Sonova N
13:50 / 16.06.26
197.90 -1.54%
Straumann N
13:46 / 16.06.26
92.88 -1.19%
Kühne + Nagel N
13:49 / 16.06.26
186.00 -1.09%
NAME INTRADAY KURS +/-%
SMIM
13:50 / 16.06.26
3'060.58 -0.23%

Top 5zur Gesamtübersicht

Accelleron N
13:50 / 16.06.26
79.90 4.04%
Belimo N
13:50 / 16.06.26
938.00 2.68%
Julius Bär N
13:49 / 16.06.26
66.80 1.18%
Swissquote Grp Rg
13:49 / 16.06.26
40.40 1.00%
Flughafen Zürich N
13:43 / 16.06.26
248.20 0.98%

Flop 5zur Gesamtübersicht

Galderma Group N
13:50 / 16.06.26
169.50 -1.99%
Sandoz Group N
13:50 / 16.06.26
65.92 -1.64%
Adecco N
13:50 / 16.06.26
15.660 -1.63%
Sonova N
13:50 / 16.06.26
197.90 -1.54%
Straumann N
13:46 / 16.06.26
92.88 -1.19%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 Centiel AG Verk. 0.45 6.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026