Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 20.08.2026 - 15:02:58
- 19'694.64
- -0.80%
- -159.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.08.2026 / 14:47:58 |
88.79 | 0.71% | 0.63 | 88.78 | 88.80 | 169'908 | |
|
Acerinox Br 20.08.2026 / 14:47:59 |
16.920 | -3.26% | -0.57 | 16.910 | 16.930 | 129'210 | |
|
Air Liquide 20.08.2026 / 14:47:44 |
165.89 | -0.61% | -1.01 | 165.86 | 165.90 | 172'736 | |
|
Akzo Nobel Br Rg 20.08.2026 / 14:46:24 |
59.80 | -1.25% | -0.76 | 59.78 | 59.82 | 48'339 | |
|
Altri Rg 20.08.2026 / 14:46:38 |
4.680 | -0.43% | -0.02 | 4.590 | 4.765 | 25'573 | |
|
Amrize N 20.08.2026 / 14:47:29 |
36.25 | -1.20% | -0.44 | 36.22 | 36.25 | 132'911 | |
|
Anglo American Rg 20.08.2026 / 14:47:31 |
38.65 | -3.82% | -1.54 | 38.62 | 38.65 | 431'769 | |
|
Antofagasta Rg 20.08.2026 / 14:47:33 |
35.84 | -3.08% | -1.14 | 35.83 | 35.85 | 119'244 | |
|
ArcelorMittal Rg 20.08.2026 / 14:47:38 |
60.23 | -3.43% | -2.14 | 60.22 | 60.24 | 462'676 | |
|
Assa Abloy Rg-B 20.08.2026 / 14:47:29 |
350.15 | 0.59% | 2.05 | 350.10 | 350.20 | 355'002 | |
|
BASF N 20.08.2026 / 14:47:54 |
50.77 | -2.21% | -1.15 | 50.76 | 50.78 | 239'579 | |
|
Boliden Rg 20.08.2026 / 14:47:49 |
523.80 | -1.73% | -9.20 | 523.60 | 524.00 | 252'298 | |
|
Buzzi N 20.08.2026 / 14:47:15 |
39.44 | 0.15% | 0.06 | 39.43 | 39.46 | 89'087 | |
|
Corticeira Amorim N 20.08.2026 / 14:37:27 |
6.770 | 0.45% | 0.03 | 6.760 | 6.780 | 9'087 | |
|
Croda Intl Rg 20.08.2026 / 14:47:52 |
32.64 | -0.55% | -0.18 | 32.62 | 32.63 | 56'145 | |
|
Endeavour Mng Rg 20.08.2026 / 14:47:01 |
43.17 | -2.06% | -0.91 | 43.19 | 43.23 | 73'017 | |
|
EU Non-Energy Materials 20.08.2026 / 15:02:59 |
19'695.12 | -0.80% | -158.74 | 0 | |||
|
Fresnillo Rg 20.08.2026 / 14:47:07 |
30.80 | -0.03% | -0.01 | 30.79 | 30.81 | 261'152 | |
|
Givaudan N 20.08.2026 / 14:47:16 |
3'211.00 | 0.25% | 8.00 | 3'211.00 | 3'213.00 | 1'197 | |
|
HeidelbergMat I 20.08.2026 / 14:47:22 |
158.55 | 0.63% | 1.00 | 158.50 | 158.65 | 105'845 | |
|
Henkel Vz I 20.08.2026 / 14:47:50 |
75.43 | -0.03% | -0.02 | 75.42 | 75.46 | 42'748 | |
|
Hochschild Minin Rg 20.08.2026 / 14:47:17 |
5.663 | 2.58% | 0.14 | 5.650 | 5.685 | 239'843 | |
|
Holcim N 20.08.2026 / 14:47:18 |
69.34 | 0.00% | 0.00 | 69.32 | 69.36 | 50'522 | |
|
Huhtamaki Rg 20.08.2026 / 14:45:02 |
31.44 | 0.77% | 0.24 | 31.42 | 31.46 | 28'990 | |
|
Kemira N 20.08.2026 / 14:44:38 |
17.190 | -0.52% | -0.09 | 17.160 | 17.200 | 42'315 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 20.08.2026 / 14:47:38 |
60.23 | 60.01% | 178.94% | -5.54% | 4.46% | 1.67% | 111.56% | 163.16% |
|
Kingspan Grp Rg 20.08.2026 / 14:47:29 |
99.85 | 38.88% | 46.09% | -2.87% | 32.82% | 27.85% | 45.34% | 40.26% |
|
Acerinox Br 20.08.2026 / 14:47:59 |
16.920 | 38.64% | 85.08% | -7.89% | 2.92% | 5.22% | 58.13% | 93.90% |
|
Umicore 20.08.2026 / 14:45:32 |
22.24 | 32.06% | 135.06% | -4.34% | 14.20% | -13.56% | 65.11% | 0.30% |
|
Anglo American Rg 20.08.2026 / 14:47:31 |
38.65 | 30.84% | 31.62% | -1.23% | 5.95% | -3.36% | 77.47% | 79.22% |
|
DSM Firmenich N 20.08.2026 / 14:47:58 |
88.79 | 28.70% | -9.57% | -2.06% | 10.44% | 21.10% | 5.55% | 6.08% |
|
Symrise I 20.08.2026 / 14:47:11 |
88.38 | 26.51% | -14.56% | -0.96% | 3.93% | 8.51% | 6.07% | -1.33% |
|
Rio Tinto Rg 20.08.2026 / 14:47:46 |
72.62 | 23.29% | 56.26% | 1.33% | 6.14% | -8.44% | 60.48% | 60.23% |
|
Outokumpu N 20.08.2026 / 14:45:02 |
5.205 | 22.37% | 88.79% | -9.87% | -6.22% | -14.46% | 49.27% | 27.80% |
|
Croda Intl Rg 20.08.2026 / 14:47:52 |
32.64 | 21.56% | -3.10% | -0.20% | 14.41% | 7.16% | 30.20% | -36.86% |
|
voestalpine I 20.08.2026 / 14:44:32 |
43.12 | 18.24% | 145.05% | -7.35% | -0.46% | -10.20% | 53.40% | 62.06% |
|
Syensqo 20.08.2026 / 14:47:58 |
78.85 | 17.84% | 14.98% | -1.62% | 13.13% | 16.38% | 2.11% | 0.00% |
|
BASF N 20.08.2026 / 14:47:54 |
50.77 | 16.56% | 22.05% | 1.03% | 4.16% | 0.14% | 6.95% | 13.96% |
|
Norsk Hydro N 20.08.2026 / 14:47:45 |
87.64 | 16.26% | 45.80% | -2.67% | 0.02% | -22.92% | 34.54% | 53.70% |
|
Air Liquide 20.08.2026 / 14:47:44 |
165.89 | 14.74% | 17.46% | -2.24% | -5.28% | 0.16% | -0.52% | 25.72% |
|
Endeavour Mng Rg 20.08.2026 / 14:47:01 |
43.17 | 14.26% | 210.64% | 5.04% | 21.61% | -1.98% | 69.69% | 180.59% |
|
Sika N 20.08.2026 / 14:47:37 |
180.85 | 13.39% | -14.13% | -5.49% | 17.86% | 18.24% | -4.13% | -25.08% |
|
Antofagasta Rg 20.08.2026 / 14:47:33 |
35.84 | 12.44% | 132.07% | -5.26% | -0.82% | -14.30% | 67.71% | 168.26% |
|
Trelleborg -B- 20.08.2026 / 14:46:42 |
424.20 | 8.55% | 12.61% | -2.91% | 2.51% | 7.50% | 20.65% | 57.36% |
|
Hochschild Minin Rg 20.08.2026 / 14:47:17 |
5.663 | 8.18% | 159.15% | 11.69% | 30.23% | -4.67% | 89.89% | 581.48% |
|
Henkel Vz I 20.08.2026 / 14:47:50 |
75.43 | 8.09% | -10.54% | -2.52% | 2.86% | 12.18% | 2.60% | 4.82% |
|
EU Non-Energy Materials 20.08.2026 / 15:02:59 |
19'695.12 | 5.93% | 19.12% | -1.45% | 3.61% | -0.71% | 12.21% | 38.34% |
|
Kerry Grp-A- 20.08.2026 / 14:47:31 |
82.70 | 5.92% | -11.31% | -1.43% | 3.73% | 13.02% | 1.91% | -2.38% |
|
SKF -B- 20.08.2026 / 14:47:56 |
259.00 | 5.40% | 25.34% | -0.99% | 1.89% | 5.50% | 8.39% | 43.66% |
|
Yara Internation Br 20.08.2026 / 14:47:04 |
427.15 | 4.80% | 44.73% | 1.85% | -6.49% | -15.57% | 15.01% | 11.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 20.08.2026 / 14:47:58 |
88.79 | 0.71% |
89.53 13:10 |
88.64 09:21 |
95.00 30.07.26 |
55.28 12.03.26 |
169'908 |
|
Acerinox Br 20.08.2026 / 14:47:59 |
16.920 | -3.26% |
17.440 09:01 |
16.890 14:40 |
18.575 06.08.26 |
11.35 23.03.26 |
129'210 |
|
Air Liquide 20.08.2026 / 14:47:44 |
165.89 | -0.61% |
166.66 09:00 |
165.38 12:42 |
182.24 06.07.26 |
140.8 06.01.26 |
172'736 |
|
Akzo Nobel Br Rg 20.08.2026 / 14:46:24 |
59.80 | -1.25% |
60.60 09:02 |
59.64 14:32 |
67.66 29.05.26 |
46.18 23.03.26 |
48'339 |
|
Altri Rg 20.08.2026 / 14:46:38 |
4.680 | -0.43% |
4.755 12:32 |
4.680 14:46 |
5.390 22.05.26 |
4.3125 21.01.26 |
25'573 |
|
Amrize N 20.08.2026 / 14:47:29 |
36.25 | -1.20% |
36.76 11:23 |
36.05 14:35 |
51.34 25.02.26 |
36.03 18.08.26 |
132'911 |
|
Anglo American Rg 20.08.2026 / 14:47:31 |
38.65 | -3.82% |
40.08 09:01 |
38.48 14:07 |
42.39 02.06.26 |
27.58 23.03.26 |
431'769 |
|
Antofagasta Rg 20.08.2026 / 14:47:33 |
35.84 | -3.08% |
36.90 09:01 |
35.48 14:06 |
44.76 25.02.26 |
29.81 23.03.26 |
119'244 |
|
ArcelorMittal Rg 20.08.2026 / 14:47:38 |
60.23 | -3.43% |
64.20 09:02 |
59.96 14:31 |
65.23 05.08.26 |
38.78 02.01.26 |
462'676 |
|
Assa Abloy Rg-B 20.08.2026 / 14:47:29 |
350.15 | 0.59% |
352.20 11:45 |
347.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
355'002 |
|
BASF N 20.08.2026 / 14:47:54 |
50.77 | -2.21% |
51.66 09:00 |
50.75 14:42 |
55.05 14.04.26 |
43.33 20.01.26 |
239'579 |
|
Boliden Rg 20.08.2026 / 14:47:49 |
523.80 | -1.73% |
537.40 09:01 |
521.80 14:06 |
727.60 25.02.26 |
453.1 27.03.26 |
252'298 |
|
Buzzi N 20.08.2026 / 14:47:15 |
39.44 | 0.15% |
39.66 10:11 |
39.28 13:00 |
54.78 12.01.26 |
38.83 04.08.26 |
89'087 |
|
Corticeira Amorim N 20.08.2026 / 14:37:27 |
6.770 | 0.45% |
6.820 10:04 |
6.740 09:11 |
7.150 11.05.26 |
6.03 23.03.26 |
9'087 |
|
Croda Intl Rg 20.08.2026 / 14:47:52 |
32.64 | -0.55% |
32.77 13:29 |
32.35 09:26 |
33.48 04.08.26 |
24.9 19.03.26 |
56'145 |
|
Endeavour Mng Rg 20.08.2026 / 14:47:01 |
43.17 | -2.06% |
44.48 09:02 |
42.72 14:07 |
56.10 02.03.26 |
33.59 17.07.26 |
73'017 |
|
EU Non-Energy Materials 20.08.2026 / 15:02:59 |
19'695.12 | -0.80% |
19'883.19 09:03 |
19'619.78 14:36 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 20.08.2026 / 14:47:07 |
30.80 | -0.03% |
30.93 10:19 |
30.15 14:07 |
44.72 26.01.26 |
24.015 17.07.26 |
261'152 |
|
Givaudan N 20.08.2026 / 14:47:16 |
3'211.00 | 0.25% |
3'237.00 13:16 |
3'192.00 09:01 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'197 |
|
HeidelbergMat I 20.08.2026 / 14:47:22 |
158.55 | 0.63% |
158.90 10:10 |
156.60 09:00 |
241.90 26.01.26 |
155.65 19.08.26 |
105'845 |
|
Henkel Vz I 20.08.2026 / 14:47:50 |
75.43 | -0.03% |
75.70 14:08 |
75.24 10:33 |
84.16 24.02.26 |
61.32 30.04.26 |
42'748 |
|
Hochschild Minin Rg 20.08.2026 / 14:47:17 |
5.663 | 2.58% |
5.715 11:14 |
5.550 09:15 |
8.565 02.03.26 |
4.196 17.07.26 |
239'843 |
|
Holcim N 20.08.2026 / 14:47:18 |
69.34 | 0.00% |
70.10 10:15 |
69.15 14:39 |
82.54 03.02.26 |
60.92 09.03.26 |
50'522 |
|
Huhtamaki Rg 20.08.2026 / 14:45:02 |
31.44 | 0.77% |
31.56 12:51 |
31.16 09:18 |
32.14 24.02.26 |
25.78 13.07.26 |
28'990 |
|
Kemira N 20.08.2026 / 14:44:38 |
17.190 | -0.52% |
17.340 12:34 |
17.160 14:33 |
21.42 11.02.26 |
15.295 10.06.26 |
42'315 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:48 / 20.08.26 |
14'329.97 | -0.39% | |
|
Eurozone 50 15:03 / 20.08.26 |
656.57 | -0.53% | |
|
L&S Dax 15:02 / 20.08.26 |
25'957.00 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 14:48 / 20.08.26 |
13.778 | -0.73% | |
|
EUR/CHF 15:03 / 20.08.26 |
0.9324 | 0.15% | |
|
USD/CHF 15:03 / 20.08.26 |
0.7974 | 0.01% | |
|
Gold 1 Uz 15:02 / 20.08.26 |
4'481.52 | -0.91% | |
|
Rohöl Brent 15:03 / 20.08.26 |
93.80 | 2.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:48 / 20.08.26 |
14'329.97 | -0.39% |
Top 5zur Gesamtübersicht
|
Lonza N 14:46 / 20.08.26 |
583.40 | 0.73% | |
|
Roche PS 14:46 / 20.08.26 |
369.80 | 0.65% | |
|
Geberit N 14:47 / 20.08.26 |
569.40 | 0.57% | |
|
Givaudan N 14:47 / 20.08.26 |
3'211.00 | 0.56% | |
|
Alcon N 14:47 / 20.08.26 |
59.62 | 0.40% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:47 / 20.08.26 |
77.50 | -3.49% | |
|
Swiss Re N 14:47 / 20.08.26 |
136.85 | -2.35% | |
|
Sika N 14:47 / 20.08.26 |
180.90 | -2.30% | |
|
Richemont N 14:47 / 20.08.26 |
182.40 | -1.64% | |
|
Zurich Insurance N 14:47 / 20.08.26 |
581.20 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 20.08.26 |
20'147.46 | -0.37% |
Top 5zur Gesamtübersicht
|
Centiel N 14:47 / 20.08.26 |
7.220 | 10.06% | |
|
Leonteq N 14:45 / 20.08.26 |
21.80 | 4.56% | |
|
Orior N 14:47 / 20.08.26 |
15.760 | 4.51% | |
|
BC Jura N 14:31 / 20.08.26 |
78.50 | 3.97% | |
|
DocMorris N 14:38 / 20.08.26 |
10.330 | 3.30% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:32 / 20.08.26 |
5.300 | -9.40% | |
|
Relief Therapeutics N 14:42 / 20.08.26 |
0.1930 | -7.43% | |
|
ARYZTA N 14:43 / 20.08.26 |
41.85 | -6.38% | |
|
Santhera Pharm Hl N 14:44 / 20.08.26 |
15.960 | -5.90% | |
|
Montana Aero N 14:37 / 20.08.26 |
24.75 | -4.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:48 / 20.08.26 |
2'293.34 | -0.46% |
Top 5zur Gesamtübersicht
|
Sonova N 14:46 / 20.08.26 |
244.20 | 0.99% | |
|
Lonza N 14:46 / 20.08.26 |
583.40 | 0.73% | |
|
Roche PS 14:46 / 20.08.26 |
369.80 | 0.65% | |
|
Geberit N 14:47 / 20.08.26 |
569.40 | 0.57% | |
|
Givaudan N 14:47 / 20.08.26 |
3'211.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:47 / 20.08.26 |
77.50 | -3.49% | |
|
Swiss Re N 14:47 / 20.08.26 |
136.85 | -2.35% | |
|
Sika N 14:47 / 20.08.26 |
180.90 | -2.30% | |
|
VAT N 14:47 / 20.08.26 |
595.60 | -2.10% | |
|
Richemont N 14:47 / 20.08.26 |
182.40 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:48 / 20.08.26 |
3'136.06 | -0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:47 / 20.08.26 |
38.62 | 2.49% | |
|
Swiss Prime Site N 14:35 / 20.08.26 |
126.30 | 1.12% | |
|
Galenica N 14:46 / 20.08.26 |
81.65 | 1.05% | |
|
Sonova N 14:46 / 20.08.26 |
244.20 | 0.99% | |
|
Temenos N 14:45 / 20.08.26 |
73.75 | 0.89% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:42 / 20.08.26 |
10.490 | -3.58% | |
|
Ems-Chemie N 14:46 / 20.08.26 |
761.50 | -2.18% | |
|
VAT N 14:47 / 20.08.26 |
595.60 | -2.10% | |
|
SIG Group N 14:47 / 20.08.26 |
12.930 | -1.82% | |
|
Straumann N 14:47 / 20.08.26 |
96.02 | -1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |