×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 16.02.2026 - 17:30:00
  • 19'776.12
  • -0.34%
  • -66.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
16.02.2026 / 16:25:00
249.00 -1.11% -2.80 248.40 248.40 0
Acerinox Br
16.02.2026 / 16:30:00
13.450 -1.61% -0.22 13.430 13.480 0
Air Liquide
16.02.2026 / 16:30:00
169.68 0.80% 1.35 169.26 169.26 0
Akzo Nobel Br Rg
16.02.2026 / 16:30:00
60.42 0.60% 0.36 60.38 60.26 0
Altri Rg
16.02.2026 / 16:30:00
4.805 0.10% 0.01 4.705 4.800 0
Amrize N
16.02.2026 / 17:20:00
45.05 -0.23% -0.11 45.01 45.07 0
Anglo American Rg
16.02.2026 / 17:30:00
35.76 -0.39% -0.14 35.75 35.77 0
Antofagasta Rg
16.02.2026 / 17:30:00
37.49 0.62% 0.23 37.46 38.23 0
ArcelorMittal Rg
16.02.2026 / 16:30:00
53.28 1.49% 0.78 53.26 53.30 0
Assa Abloy Rg-B
16.02.2026 / 16:25:00
379.10 -0.82% -3.15 378.40 379.20 0
BASF N
16.02.2026 / 16:30:00
50.74 -1.17% -0.60 50.76 50.76 0
Boliden Rg
16.02.2026 / 16:25:00
647.20 -0.22% -1.40 647.00 647.40 0
Buzzi N
16.02.2026 / 16:30:00
47.57 1.95% 0.91 47.72 47.72 0
Corticeira Amorim N
16.02.2026 / 16:30:00
7.030 0.14% 0.01 6.880 7.170 0
CRH PLC Rg
16.02.2026 / 17:30:00
92.46 0.74% 0.68 92.24 94.28 0
Croda Intl Rg
16.02.2026 / 17:30:00
30.08 -1.83% -0.56 30.08 30.12 0
DSM Firmenich N
16.02.2026 / 16:30:00
61.28 -3.59% -2.28 61.46 61.46 0
Endeavour Mng Rg
16.02.2026 / 17:30:00
46.76 2.54% 1.16 45.84 46.82 0
EU Non-Energy Materials
16.02.2026 / 17:30:00
19'776.12 -0.34% -66.89 0
Fresnillo Rg
16.02.2026 / 17:30:00
38.18 -0.75% -0.29 38.16 38.20 0
Geberit N
16.02.2026 / 17:20:00
636.80 -0.25% -1.60 635.40 637.20 0
Givaudan N
16.02.2026 / 17:20:00
3'045.00 -1.77% -55.00 2'986.00 3'102.00 0
HeidelbergMat I
16.02.2026 / 16:30:00
193.70 2.15% 4.08 192.15 192.15 0
Henkel Vz I
16.02.2026 / 16:30:00
82.99 0.27% 0.22 83.26 83.26 0
Holcim N
16.02.2026 / 17:20:00
70.92 1.04% 0.73 70.90 71.02 0
19'776.12
-0.34%
249.00
-1.11%
13.450
-1.61%
169.68
0.80%
60.42
0.60%
4.805
0.10%
45.05
-0.23%
35.76
-0.39%
37.49
0.62%
53.28
1.49%
379.10
-0.82%
50.74
-1.17%
647.20
-0.22%
47.57
1.95%
7.030
0.14%
92.46
0.74%
30.08
-1.83%
61.28
-3.59%
46.76
2.54%
38.18
-0.75%
636.80
-0.25%
3'045.00
-1.77%
193.70
2.15%
82.99
0.27%
70.92
1.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
16.02.2026 / 16:30:00
53.28 34.68% 134.79% 3.82% 27.05% 56.98% 95.59% 93.87%
SBO I
16.02.2026 / 16:30:00
35.00 28.44% 17.85% 5.90% 8.53% 32.08% 2.12% -51.19%
Boliden Rg
16.02.2026 / 16:25:00
647.20 25.70% 108.96% 3.78% 13.58% 59.21% 67.58% 52.38%
Rio Tinto Rg
16.02.2026 / 17:30:00
71.13 20.12% 52.23% 0.98% 12.34% 32.51% 39.77% 20.20%
Henkel Vz I
16.02.2026 / 16:30:00
82.99 18.58% -1.86% 4.05% 15.04% 17.95% -2.34% 26.19%
voestalpine I
16.02.2026 / 16:30:00
45.18 18.24% 145.05% 6.26% 17.29% 33.04% 110.14% 38.00%
Endeavour Mng Rg
16.02.2026 / 17:30:00
46.76 18.20% 221.35% 5.84% 14.27% 41.96% 169.12% 146.22%
Syensqo
16.02.2026 / 16:30:00
78.44 17.07% 14.23% 2.00% 8.67% 14.81% -6.81% 0.00%
Anglo American Rg
16.02.2026 / 17:30:00
35.76 16.90% 17.60% 1.13% 10.08% 30.75% 27.15% -2.06%
Norsk Hydro N
16.02.2026 / 15:20:00
84.50 16.48% 46.07% -4.00% 1.00% 20.15% 28.46% 13.82%
Lenzing I
16.02.2026 / 16:30:00
28.18 16.24% -6.85% 1.71% 10.38% 28.95% 11.36% -60.52%
Fresnillo Rg
16.02.2026 / 17:30:00
38.18 15.73% 516.51% -1.60% -3.95% 54.20% 385.75% 385.49%
BASF N
16.02.2026 / 16:30:00
50.74 15.27% 20.70% 5.36% 13.44% 15.69% -0.22% 0.10%
Croda Intl Rg
16.02.2026 / 17:30:00
30.08 13.48% -9.54% 2.84% 12.11% 8.79% -6.15% -55.41%
Antofagasta Rg
16.02.2026 / 17:30:00
37.49 13.29% 133.82% -1.52% 3.66% 43.86% 104.19% 118.15%
Kingspan Grp Rg
16.02.2026 / 16:28:00
80.00 13.18% 19.06% -0.37% 10.73% 20.75% 16.03% 41.86%
Yara Internation Br
16.02.2026 / 15:20:00
448.20 11.28% 53.68% -1.19% 7.28% 22.79% 39.30% 1.67%
Upm-Kymmene Corp Rg
16.02.2026 / 16:25:00
26.96 11.16% 4.18% 7.24% 9.62% 17.40% -8.38% -19.44%
Outokumpu N
16.02.2026 / 16:25:00
5.070 10.95% 71.17% 2.38% 8.94% 32.51% 43.99% -8.65%
Symrise I
16.02.2026 / 16:30:00
75.06 9.73% -25.89% 3.05% 2.29% 5.78% -25.05% -19.78%
Stora Enso-R N
16.02.2026 / 16:25:00
11.335 9.68% 20.72% 6.28% 7.54% 17.22% 4.04% -12.51%
Acerinox Br
16.02.2026 / 16:30:00
13.450 8.36% 44.66% 0.98% 1.62% 16.65% 23.96% 43.86%
Navigator Comp. N
16.02.2026 / 16:30:00
3.374 8.13% -5.62% 3.94% 2.62% 15.39% -1.69% 5.21%
Mayr-Melnhof Kart I
16.02.2026 / 16:30:00
99.75 7.86% 26.12% 2.31% 9.14% 31.94% 19.89% -35.85%
Kenmare Res Rg
16.02.2026 / 16:28:00
2.940 7.19% -23.20% -2.68% -1.36% -1.97% -18.99% -46.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
16.02.2026 / 16:25:00
249.00 -1.11% 253.00
08:00
248.80
16:24
270.60
05.02.26
240.8
28.01.26
192'719
Acerinox Br
16.02.2026 / 16:30:00
13.450 -1.61% 13.450
16:29
13.040
08:02
14.100
12.02.26
12.18
29.01.26
334'721
Air Liquide
16.02.2026 / 16:30:00
169.68 0.80% 170.78
13:45
168.30
08:07
170.78
16.02.26
154.88
06.01.26
313'659
Akzo Nobel Br Rg
16.02.2026 / 16:30:00
60.42 0.60% 61.24
12:07
60.37
16:28
61.24
16.02.26
54.56
03.02.26
172'381
Altri Rg
16.02.2026 / 16:30:00
4.805 0.10% 4.930
08:10
4.793
15:01
4.930
16.02.26
4.3125
21.01.26
99'701
Amrize N
16.02.2026 / 17:20:00
45.05 -0.23% 45.17
15:03
44.42
09:37
46.76
11.02.26
40.34
02.02.26
78'989
Anglo American Rg
16.02.2026 / 17:30:00
35.76 -0.39% 35.83
09:21
35.17
15:34
37.53
04.02.26
30.61
02.01.26
339'720
Antofagasta Rg
16.02.2026 / 17:30:00
37.49 0.62% 37.81
17:18
36.46
15:20
41.75
29.01.26
32.62
02.01.26
236'179
ArcelorMittal Rg
16.02.2026 / 16:30:00
53.28 1.49% 53.38
16:14
51.21
08:02
56.74
11.02.26
38.78
02.01.26
814'206
Assa Abloy Rg-B
16.02.2026 / 16:25:00
379.10 -0.82% 381.40
12:06
378.40
08:41
396.90
06.02.26
349.8
07.01.26
591'506
BASF N
16.02.2026 / 16:30:00
50.74 -1.17% 51.08
08:09
50.40
08:53
52.69
12.02.26
43.33
20.01.26
1'026'928
Boliden Rg
16.02.2026 / 16:25:00
647.20 -0.22% 647.80
16:21
635.40
14:20
684.40
29.01.26
515.4
02.01.26
368'405
Buzzi N
16.02.2026 / 16:30:00
47.57 1.95% 47.94
10:19
46.90
08:03
54.78
12.01.26
46.28
13.02.26
262'007
Corticeira Amorim N
16.02.2026 / 16:30:00
7.030 0.14% 7.070
08:00
7.010
14:31
7.100
12.02.26
6.64
02.01.26
10'486
CRH PLC Rg
16.02.2026 / 17:30:00
92.46 0.74% 92.68
10:11
92.00
16:16
97.58
12.01.26
88.02
28.01.26
43'269
Croda Intl Rg
16.02.2026 / 17:30:00
30.08 -1.83% 30.46
09:01
29.79
15:46
32.24
11.02.26
26.4
08.01.26
114'494
DSM Firmenich N
16.02.2026 / 16:30:00
61.28 -3.59% 62.74
08:12
60.68
10:37
71.48
09.02.26
60.68
16.02.26
768'855
Endeavour Mng Rg
16.02.2026 / 17:30:00
46.76 2.54% 46.78
17:28
44.92
09:03
48.66
29.01.26
36.48
02.01.26
44'627
EU Non-Energy Materials
16.02.2026 / 17:30:00
19'776.12 -0.34% 19'858.59
09:00
19'672.79
09:39
20'288.52
12.02.26
18429.8687
20.01.26
Fresnillo Rg
16.02.2026 / 17:30:00
38.18 -0.75% 38.42
09:20
37.70
15:26
44.72
26.01.26
33.4
07.01.26
168'427
Geberit N
16.02.2026 / 17:20:00
636.80 -0.25% 642.60
13:29
635.80
09:42
645.00
08.01.26
587
29.01.26
8'536
Givaudan N
16.02.2026 / 17:20:00
3'045.00 -1.77% 3'080.50
09:10
3'044.00
17:17
3'235.00
12.01.26
2895
29.01.26
1'542
HeidelbergMat I
16.02.2026 / 16:30:00
193.70 2.15% 194.15
09:14
187.48
08:02
241.90
26.01.26
182.475
13.02.26
335'302
Henkel Vz I
16.02.2026 / 16:30:00
82.99 0.27% 83.06
12:27
82.16
08:33
83.46
13.02.26
68.28
07.01.26
129'691
Holcim N
16.02.2026 / 17:20:00
70.92 1.04% 71.17
10:14
69.64
09:03
82.54
03.02.26
68.74
13.02.26
199'019

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.02.26
13'656.00 0.41%
Eurozone 50
17:30 / 16.02.26
617.28 0.02%
L&S Dax
22:58 / 16.02.26
24'830.00 -0.19%
S&P 500 (ETF SPY)
22:15 / 13.02.26
681.75 0.07%
VSMI Vola-Index
17:20 / 16.02.26
15.963 3.72%
EUR/CHF
04:40 / 17.02.26
0.9113 -0.12%
USD/CHF
04:40 / 17.02.26
0.7697 0.03%
Gold 1 Uz
04:39 / 17.02.26
4'950.86 -0.83%
Rohöl Brent
23:00 / 16.02.26
68.62 1.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.02.26
13'656.00 0.41%

Top 5zur Gesamtübersicht

Holcim N
17:37 / 16.02.26
71.02 1.57%
Lonza N
17:36 / 16.02.26
527.20 1.19%
Novartis N
17:36 / 16.02.26
126.46 1.05%
Zurich Insurance N
17:39 / 16.02.26
557.60 1.01%
UBS N
17:31 / 16.02.26
32.40 0.93%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 16.02.26
165.60 -2.19%
Alcon N
17:31 / 16.02.26
60.12 -1.44%
Sika N
17:37 / 16.02.26
154.10 -1.41%
Partners N
17:38 / 16.02.26
935.20 -1.35%
Givaudan N
17:31 / 16.02.26
3'040.00 -1.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.02.26
18'821.47 0.31%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 16.02.26
0.9700 14.12%
Gurit Hldg N
17:31 / 16.02.26
29.85 13.28%
Highlight I
17:31 / 16.02.26
7.000 12.90%
Molecular N
17:31 / 16.02.26
3.615 6.01%
WISeKey N
17:31 / 16.02.26
11.560 4.90%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 16.02.26
12.060 -3.83%
Komax N
17:31 / 16.02.26
71.30 -3.39%
Arbonia N
17:31 / 16.02.26
5.520 -3.16%
OC Oerlikon N
17:31 / 16.02.26
3.818 -2.90%
Zug Estates N
17:31 / 16.02.26
2'410.00 -2.82%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.02.26
2'162.37 0.25%

Top 5zur Gesamtübersicht

Holcim N
17:37 / 16.02.26
71.02 1.57%
Sandoz Group N
17:31 / 16.02.26
66.58 1.43%
Lonza N
17:36 / 16.02.26
527.20 1.19%
VAT N
17:35 / 16.02.26
514.60 1.06%
Novartis N
17:36 / 16.02.26
126.46 1.05%

Flop 5zur Gesamtübersicht

Sonova N
17:38 / 16.02.26
193.35 -2.30%
Kühne + Nagel N
17:37 / 16.02.26
165.60 -2.19%
Alcon N
17:31 / 16.02.26
60.12 -1.44%
Sika N
17:37 / 16.02.26
154.10 -1.41%
Partners N
17:38 / 16.02.26
935.20 -1.35%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.02.26
3'109.99 0.08%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 16.02.26
49.88 3.10%
Flughafen Zürich N
17:31 / 16.02.26
257.20 2.39%
Sandoz Group N
17:31 / 16.02.26
66.58 1.43%
DocMorris N
17:31 / 16.02.26
5.700 1.06%
VAT N
17:35 / 16.02.26
514.60 1.06%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 16.02.26
12.060 -3.83%
Temenos N
17:31 / 16.02.26
62.70 -2.34%
Sonova N
17:38 / 16.02.26
193.35 -2.30%
Georg Fischer N
17:31 / 16.02.26
54.45 -1.98%
Clariant N
17:31 / 16.02.26
8.195 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
13.02.26 St.Galler Kantonalbank AG Verk. 0.00 619.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 Sonova Holding AG Kauf 0.06 200.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
12.02.26 ABB Ltd Verk. 2.11 70.25
12.02.26 St.Galler Kantonalbank AG Verk. 0.07 620.06

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026