Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.06.2026 - 14:22:42
- 19'389.89
- 1.10%
- 211.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.06.2026 / 14:07:31 |
82.24 | 0.69% | 0.56 | 82.22 | 82.24 | 96'278 | |
|
Acerinox Br 30.06.2026 / 14:07:16 |
15.430 | 1.71% | 0.26 | 15.420 | 15.440 | 191'470 | |
|
Air Liquide 30.06.2026 / 14:07:14 |
173.14 | 0.14% | 0.24 | 173.12 | 173.14 | 122'376 | |
|
Akzo Nobel Br Rg 30.06.2026 / 14:06:12 |
59.12 | 0.39% | 0.23 | 59.12 | 59.16 | 63'738 | |
|
Altri Rg 30.06.2026 / 14:05:42 |
4.775 | -0.52% | -0.03 | 4.770 | 4.790 | 4'142 | |
|
Amrize N 30.06.2026 / 14:05:35 |
43.61 | 2.25% | 0.96 | 43.60 | 43.62 | 44'509 | |
|
Anglo American Rg 30.06.2026 / 14:07:23 |
37.56 | 3.16% | 1.15 | 37.55 | 37.57 | 189'534 | |
|
Antofagasta Rg 30.06.2026 / 14:07:19 |
38.85 | 3.49% | 1.31 | 38.84 | 38.90 | 97'113 | |
|
ArcelorMittal Rg 30.06.2026 / 14:07:29 |
53.14 | 3.02% | 1.56 | 53.12 | 53.16 | 575'230 | |
|
Assa Abloy Rg-B 30.06.2026 / 14:06:54 |
342.30 | 0.82% | 2.80 | 342.20 | 342.40 | 298'614 | |
|
BASF N 30.06.2026 / 14:06:35 |
47.07 | 0.30% | 0.14 | 47.06 | 47.08 | 253'493 | |
|
Boliden Rg 30.06.2026 / 14:07:19 |
550.40 | 3.11% | 16.60 | 550.20 | 550.40 | 168'985 | |
|
Buzzi N 30.06.2026 / 14:07:35 |
44.19 | 1.84% | 0.80 | 44.14 | 44.19 | 81'450 | |
|
Corticeira Amorim N 30.06.2026 / 13:46:26 |
6.460 | 0.08% | 0.01 | 6.440 | 6.470 | 13'475 | |
|
Croda Intl Rg 30.06.2026 / 14:06:02 |
30.31 | 1.27% | 0.38 | 30.30 | 30.32 | 28'610 | |
|
Endeavour Mng Rg 30.06.2026 / 14:05:32 |
37.72 | 1.15% | 0.43 | 37.70 | 37.75 | 30'011 | |
|
EU Non-Energy Materials 30.06.2026 / 14:22:44 |
19'389.75 | 1.10% | 211.56 | 0 | |||
|
Fresnillo Rg 30.06.2026 / 14:07:19 |
28.19 | 0.32% | 0.09 | 28.18 | 28.20 | 45'614 | |
|
Givaudan N 30.06.2026 / 14:06:31 |
3'408.00 | 0.29% | 10.00 | 3'407.00 | 3'409.00 | 745 | |
|
HeidelbergMat I 30.06.2026 / 14:07:18 |
168.85 | 0.99% | 1.65 | 168.70 | 168.80 | 132'065 | |
|
Henkel Vz I 30.06.2026 / 14:04:30 |
73.36 | -1.20% | -0.89 | 73.36 | 73.40 | 97'885 | |
|
Hochschild Minin Rg 30.06.2026 / 13:57:40 |
4.758 | -0.59% | -0.03 | 4.746 | 4.754 | 74'583 | |
|
Holcim N 30.06.2026 / 14:07:19 |
73.14 | 1.47% | 1.06 | 73.10 | 73.16 | 50'877 | |
|
Huhtamaki Rg 30.06.2026 / 14:05:28 |
26.18 | -0.04% | -0.01 | 26.18 | 26.20 | 46'920 | |
|
Kemira N 30.06.2026 / 14:05:19 |
16.460 | -0.30% | -0.05 | 16.440 | 16.470 | 26'933 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 30.06.2026 / 14:07:29 |
53.14 | 32.32% | 130.68% | -4.70% | -13.20% | 16.74% | 101.52% | 107.52% |
|
Symrise I 30.06.2026 / 14:06:27 |
87.54 | 26.80% | -14.37% | 1.55% | 13.20% | 19.79% | -3.61% | -6.92% |
|
Acerinox Br 30.06.2026 / 14:07:16 |
15.430 | 20.25% | 60.53% | -6.43% | -4.49% | 25.14% | 48.72% | 53.77% |
|
DSM Firmenich N 30.06.2026 / 14:07:31 |
82.24 | 19.24% | -16.22% | 7.48% | 15.77% | 34.07% | -9.15% | -17.87% |
|
Air Liquide 30.06.2026 / 14:07:14 |
173.14 | 18.87% | 21.68% | 3.96% | 7.87% | 5.03% | 8.30% | 28.19% |
|
Anglo American Rg 30.06.2026 / 14:07:23 |
37.56 | 18.56% | 19.27% | 1.16% | -11.06% | 14.49% | 72.59% | 43.82% |
|
Rio Tinto Rg 30.06.2026 / 14:07:23 |
72.55 | 18.55% | 50.24% | -0.22% | -12.79% | 1.81% | 70.43% | 41.84% |
|
Norsk Hydro N 30.06.2026 / 14:07:29 |
90.58 | 14.25% | 43.28% | -2.92% | -24.30% | -14.97% | 57.28% | 39.72% |
|
Antofagasta Rg 30.06.2026 / 14:07:19 |
38.85 | 14.14% | 135.58% | 4.13% | -12.02% | 12.58% | 111.89% | 159.61% |
|
Umicore 30.06.2026 / 14:06:40 |
20.36 | 13.60% | 102.19% | -9.35% | -22.70% | 24.83% | 45.48% | -18.98% |
|
Croda Intl Rg 30.06.2026 / 14:06:02 |
30.31 | 10.85% | -11.63% | -1.94% | 0.10% | 4.63% | 2.49% | -45.68% |
|
Outokumpu N 30.06.2026 / 14:07:32 |
5.010 | 10.77% | 70.90% | -10.05% | -17.80% | 5.83% | 46.19% | -0.72% |
|
Givaudan N 30.06.2026 / 14:06:31 |
3'408.00 | 7.74% | -13.97% | 4.48% | 20.04% | 25.29% | -12.03% | 17.09% |
|
voestalpine I 30.06.2026 / 14:05:03 |
40.75 | 7.42% | 122.64% | -8.51% | -11.76% | 6.73% | 74.00% | 25.37% |
|
Kingspan Grp Rg 30.06.2026 / 14:06:54 |
80.58 | 7.13% | 12.70% | -1.98% | 4.71% | 12.77% | 12.53% | 33.26% |
|
Altri Rg 30.06.2026 / 14:05:42 |
4.775 | 6.43% | -9.82% | -2.45% | -1.14% | -1.80% | -4.50% | 16.28% |
|
Henkel Vz I 30.06.2026 / 14:04:30 |
73.36 | 6.38% | -11.96% | 3.65% | 10.75% | 14.34% | 9.13% | 2.16% |
|
BASF N 30.06.2026 / 14:06:35 |
47.07 | 5.37% | 10.33% | -3.56% | -7.72% | -9.72% | 12.02% | 6.77% |
|
Trelleborg -B- 30.06.2026 / 14:03:36 |
412.80 | 4.67% | 8.58% | -1.31% | 3.15% | 17.44% | 14.79% | 51.35% |
|
Kerry Grp-A- 30.06.2026 / 14:06:58 |
80.55 | 4.63% | -12.39% | 3.67% | 10.65% | 18.63% | -14.17% | -7.64% |
|
EU Non-Energy Materials 30.06.2026 / 14:22:44 |
19'389.75 | 4.29% | 15.06% | 0.04% | -2.82% | 5.96% | 13.59% | 31.96% |
|
Yara Internation Br 30.06.2026 / 14:07:35 |
442.45 | 4.12% | 43.79% | 2.49% | -12.00% | -25.91% | 18.05% | 14.62% |
|
Navigator Comp. N 30.06.2026 / 14:07:06 |
3.236 | 4.05% | -9.19% | -5.10% | -4.09% | -4.03% | 0.06% | 5.09% |
|
Boliden Rg 30.06.2026 / 14:07:19 |
550.40 | 3.45% | 71.97% | 0.36% | -8.02% | 8.56% | 85.70% | 72.89% |
|
Lenzing I 30.06.2026 / 13:55:45 |
24.33 | 3.21% | -17.29% | -6.80% | 3.84% | 7.63% | 1.14% | -45.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.06.2026 / 14:07:31 |
82.24 | 0.69% |
82.48 13:14 |
81.42 09:00 |
82.48 30.06.26 |
55.28 12.03.26 |
96'278 |
|
Acerinox Br 30.06.2026 / 14:07:16 |
15.430 | 1.71% |
15.515 13:23 |
15.115 09:18 |
17.410 15.06.26 |
11.35 23.03.26 |
191'470 |
|
Air Liquide 30.06.2026 / 14:07:14 |
173.14 | 0.14% |
173.70 09:17 |
172.00 09:00 |
174.08 29.06.26 |
140.8 06.01.26 |
122'376 |
|
Akzo Nobel Br Rg 30.06.2026 / 14:06:12 |
59.12 | 0.39% |
59.64 09:00 |
58.80 09:58 |
67.66 29.05.26 |
46.18 23.03.26 |
63'738 |
|
Altri Rg 30.06.2026 / 14:05:42 |
4.775 | -0.52% |
4.810 12:18 |
4.765 10:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'142 |
|
Amrize N 30.06.2026 / 14:05:35 |
43.61 | 2.25% |
43.72 13:05 |
42.67 09:04 |
51.34 25.02.26 |
37.79 20.05.26 |
44'509 |
|
Anglo American Rg 30.06.2026 / 14:07:23 |
37.56 | 3.16% |
37.66 13:50 |
37.02 09:11 |
42.39 02.06.26 |
27.58 23.03.26 |
189'534 |
|
Antofagasta Rg 30.06.2026 / 14:07:19 |
38.85 | 3.49% |
39.07 13:08 |
38.18 09:11 |
44.76 25.02.26 |
29.81 23.03.26 |
97'113 |
|
ArcelorMittal Rg 30.06.2026 / 14:07:29 |
53.14 | 3.02% |
53.49 13:44 |
51.74 09:15 |
62.60 04.06.26 |
38.78 02.01.26 |
575'230 |
|
Assa Abloy Rg-B 30.06.2026 / 14:06:54 |
342.30 | 0.82% |
344.30 12:52 |
339.40 09:14 |
396.90 06.02.26 |
314.4 23.03.26 |
298'614 |
|
BASF N 30.06.2026 / 14:06:35 |
47.07 | 0.30% |
47.18 13:17 |
46.61 10:01 |
55.05 14.04.26 |
43.33 20.01.26 |
253'493 |
|
Boliden Rg 30.06.2026 / 14:07:19 |
550.40 | 3.11% |
551.40 13:43 |
540.80 10:09 |
727.60 25.02.26 |
453.1 27.03.26 |
168'985 |
|
Buzzi N 30.06.2026 / 14:07:35 |
44.19 | 1.84% |
44.33 13:13 |
43.23 10:51 |
54.78 12.01.26 |
40.98 13.03.26 |
81'450 |
|
Corticeira Amorim N 30.06.2026 / 13:46:26 |
6.460 | 0.08% |
6.470 09:08 |
6.410 11:13 |
7.150 11.05.26 |
6.03 23.03.26 |
13'475 |
|
Croda Intl Rg 30.06.2026 / 14:06:02 |
30.31 | 1.27% |
30.54 13:35 |
29.85 09:04 |
33.10 24.02.26 |
24.9 19.03.26 |
28'610 |
|
Endeavour Mng Rg 30.06.2026 / 14:05:32 |
37.72 | 1.15% |
37.91 09:00 |
37.42 11:32 |
56.10 02.03.26 |
35.69 11.06.26 |
30'011 |
|
EU Non-Energy Materials 30.06.2026 / 14:22:44 |
19'389.75 | 1.10% |
19'467.70 13:47 |
19'177.74 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 30.06.2026 / 14:07:19 |
28.19 | 0.32% |
28.21 14:01 |
27.66 09:10 |
44.72 26.01.26 |
26.82 24.06.26 |
45'614 |
|
Givaudan N 30.06.2026 / 14:06:31 |
3'408.00 | 0.29% |
3'427.00 09:09 |
3'395.00 10:14 |
3'438.00 26.06.26 |
2566.5 23.03.26 |
745 |
|
HeidelbergMat I 30.06.2026 / 14:07:18 |
168.85 | 0.99% |
170.45 13:49 |
167.58 09:03 |
241.90 26.01.26 |
159.7 13.03.26 |
132'065 |
|
Henkel Vz I 30.06.2026 / 14:04:30 |
73.36 | -1.20% |
74.16 09:00 |
73.24 13:41 |
84.16 24.02.26 |
61.32 30.04.26 |
97'885 |
|
Hochschild Minin Rg 30.06.2026 / 13:57:40 |
4.758 | -0.59% |
4.876 09:00 |
4.707 10:41 |
8.565 02.03.26 |
4.52 25.06.26 |
74'583 |
|
Holcim N 30.06.2026 / 14:07:19 |
73.14 | 1.47% |
73.40 13:46 |
72.42 09:13 |
82.54 03.02.26 |
60.92 09.03.26 |
50'877 |
|
Huhtamaki Rg 30.06.2026 / 14:05:28 |
26.18 | -0.04% |
26.26 13:06 |
26.10 10:49 |
32.14 24.02.26 |
26 21.05.26 |
46'920 |
|
Kemira N 30.06.2026 / 14:05:19 |
16.460 | -0.30% |
16.570 09:01 |
16.380 10:53 |
21.42 11.02.26 |
15.295 10.06.26 |
26'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 30.06.26 |
14'258.58 | 0.24% | |
|
Eurozone 50 14:22 / 30.06.26 |
653.59 | 1.11% | |
|
L&S Dax 14:22 / 30.06.26 |
24'931.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 14:07 / 30.06.26 |
13.683 | -0.99% | |
|
EUR/CHF 14:22 / 30.06.26 |
0.9222 | -0.06% | |
|
USD/CHF 14:22 / 30.06.26 |
0.8094 | 0.23% | |
|
Gold 1 Uz 14:22 / 30.06.26 |
4'022.41 | 0.12% | |
|
Rohöl Brent 14:22 / 30.06.26 |
74.51 | 1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 30.06.26 |
14'258.58 | 0.24% |
Top 5zur Gesamtübersicht
|
ABB N 14:07 / 30.06.26 |
87.38 | 2.27% | |
|
Amrize N 14:07 / 30.06.26 |
43.62 | 2.01% | |
|
Sika N 14:07 / 30.06.26 |
166.10 | 1.65% | |
|
Partners N 14:07 / 30.06.26 |
659.40 | 1.45% | |
|
Holcim N 14:07 / 30.06.26 |
73.16 | 1.30% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:05 / 30.06.26 |
75.58 | -5.03% | |
|
Richemont N 14:07 / 30.06.26 |
187.20 | -1.42% | |
|
Nestlé N 14:07 / 30.06.26 |
83.47 | -0.98% | |
|
Roche PS 14:07 / 30.06.26 |
336.40 | -0.71% | |
|
Swisscom N 14:06 / 30.06.26 |
629.00 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 30.06.26 |
20'096.59 | 0.28% |
Top 5zur Gesamtübersicht
|
Idorsia N 14:03 / 30.06.26 |
7.375 | 7.04% | |
|
Bachem N-B- 13:59 / 30.06.26 |
76.00 | 4.25% | |
|
SMGH N 13:57 / 30.06.26 |
25.90 | 4.02% | |
|
IVF Hartmann N 11:39 / 30.06.26 |
130.00 | 4.00% | |
|
R&S Group Hldg N-A 14:02 / 30.06.26 |
27.70 | 3.90% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:43 / 30.06.26 |
2.270 | -16.54% | |
|
Adval Tech N 13:03 / 30.06.26 |
42.20 | -5.38% | |
|
Logitech N 14:05 / 30.06.26 |
75.58 | -5.03% | |
|
Xlife Sciences N 11:53 / 30.06.26 |
18.700 | -3.61% | |
|
Molecular N 13:54 / 30.06.26 |
3.080 | -3.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:07 / 30.06.26 |
2'283.43 | 0.36% |
Top 5zur Gesamtübersicht
|
ABB N 14:07 / 30.06.26 |
87.38 | 2.27% | |
|
VAT N 14:07 / 30.06.26 |
698.60 | 2.04% | |
|
Amrize N 14:07 / 30.06.26 |
43.62 | 2.01% | |
|
Sika N 14:07 / 30.06.26 |
166.10 | 1.65% | |
|
Partners N 14:07 / 30.06.26 |
659.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:05 / 30.06.26 |
75.58 | -5.03% | |
|
Richemont N 14:07 / 30.06.26 |
187.20 | -1.42% | |
|
Lindt PS 14:06 / 30.06.26 |
9'415.00 | -1.05% | |
|
Nestlé N 14:07 / 30.06.26 |
83.47 | -0.98% | |
|
Roche PS 14:07 / 30.06.26 |
336.40 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:07 / 30.06.26 |
3'181.81 | 0.36% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:07 / 30.06.26 |
82.35 | 3.32% | |
|
Dottikon ES N 14:01 / 30.06.26 |
279.00 | 2.57% | |
|
SIG Group N 14:05 / 30.06.26 |
13.480 | 2.43% | |
|
VAT N 14:07 / 30.06.26 |
698.60 | 2.04% | |
|
Amrize N 14:07 / 30.06.26 |
43.62 | 2.01% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:05 / 30.06.26 |
197.10 | -2.43% | |
|
Lindt N 14:02 / 30.06.26 |
96'300.00 | -1.43% | |
|
PSP N 14:06 / 30.06.26 |
144.50 | -1.37% | |
|
Barry Callebaut N 14:06 / 30.06.26 |
1'126.00 | -1.05% | |
|
Lindt PS 14:06 / 30.06.26 |
9'415.00 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |