Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.08.2026 - 15:04:41
- 19'723.96
- 0.95%
- 186.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.08.2026 / 14:49:39 |
88.37 | 0.83% | 0.73 | 88.36 | 88.38 | 85'502 | |
|
Acerinox Br 19.08.2026 / 14:48:58 |
17.590 | 0.80% | 0.14 | 17.590 | 17.610 | 84'034 | |
|
Air Liquide 19.08.2026 / 14:49:38 |
167.39 | 0.22% | 0.37 | 167.38 | 167.42 | 153'819 | |
|
Akzo Nobel Br Rg 19.08.2026 / 14:49:18 |
60.30 | -0.07% | -0.04 | 60.26 | 60.32 | 60'235 | |
|
Altri Rg 19.08.2026 / 14:49:06 |
4.700 | -0.32% | -0.02 | 4.695 | 4.710 | 7'903 | |
|
Amrize N 19.08.2026 / 14:48:31 |
36.58 | 1.26% | 0.46 | 36.59 | 36.61 | 34'733 | |
|
Anglo American Rg 19.08.2026 / 14:49:38 |
39.16 | 2.22% | 0.85 | 39.14 | 39.19 | 153'747 | |
|
Antofagasta Rg 19.08.2026 / 14:49:38 |
36.40 | 2.36% | 0.84 | 36.35 | 36.41 | 77'678 | |
|
ArcelorMittal Rg 19.08.2026 / 14:49:19 |
62.60 | 1.41% | 0.87 | 62.58 | 62.62 | 378'444 | |
|
Assa Abloy Rg-B 19.08.2026 / 14:49:36 |
347.40 | 0.29% | 1.00 | 347.40 | 347.50 | 242'618 | |
|
BASF N 19.08.2026 / 14:49:22 |
51.48 | 0.86% | 0.44 | 51.47 | 51.50 | 368'398 | |
|
Boliden Rg 19.08.2026 / 14:49:17 |
527.00 | 1.72% | 8.90 | 526.80 | 527.20 | 209'138 | |
|
Buzzi N 19.08.2026 / 14:49:36 |
39.68 | 0.69% | 0.27 | 39.68 | 39.70 | 113'406 | |
|
Corticeira Amorim N 19.08.2026 / 14:38:52 |
6.740 | -0.30% | -0.02 | 6.710 | 6.750 | 7'611 | |
|
Croda Intl Rg 19.08.2026 / 14:49:20 |
32.18 | 3.56% | 1.11 | 32.16 | 32.19 | 52'751 | |
|
Endeavour Mng Rg 19.08.2026 / 14:49:38 |
42.23 | 3.38% | 1.38 | 42.16 | 42.25 | 51'290 | |
|
EU Non-Energy Materials 19.08.2026 / 15:04:43 |
19'723.15 | 0.95% | 185.59 | 0 | |||
|
Fresnillo Rg 19.08.2026 / 14:49:38 |
29.47 | 3.51% | 1.00 | 29.46 | 29.49 | 64'654 | |
|
Givaudan N 19.08.2026 / 14:49:24 |
3'169.00 | 0.03% | 1.00 | 3'166.00 | 3'172.00 | 916 | |
|
HeidelbergMat I 19.08.2026 / 14:49:28 |
158.13 | 1.33% | 2.08 | 158.10 | 158.15 | 38'629 | |
|
Henkel Vz I 19.08.2026 / 14:49:39 |
75.32 | 0.45% | 0.34 | 75.32 | 75.36 | 32'799 | |
|
Hochschild Minin Rg 19.08.2026 / 14:48:38 |
5.320 | 4.52% | 0.23 | 5.320 | 5.335 | 134'977 | |
|
Holcim N 19.08.2026 / 14:49:28 |
69.76 | 0.61% | 0.42 | 69.74 | 69.80 | 61'455 | |
|
Huhtamaki Rg 19.08.2026 / 14:46:09 |
30.82 | -1.19% | -0.37 | 30.78 | 30.84 | 35'812 | |
|
Kemira N 19.08.2026 / 14:48:27 |
17.175 | -0.78% | -0.14 | 17.150 | 17.190 | 10'822 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 19.08.2026 / 14:49:19 |
62.60 | 58.36% | 176.07% | -2.73% | 7.49% | 7.28% | 114.24% | 160.46% |
|
Acerinox Br 19.08.2026 / 14:48:58 |
17.590 | 38.33% | 84.66% | -3.19% | 5.74% | 10.63% | 61.45% | 93.46% |
|
Kingspan Grp Rg 19.08.2026 / 14:49:38 |
102.00 | 33.84% | 40.79% | -0.68% | 33.68% | 31.02% | 47.08% | 35.17% |
|
Umicore 19.08.2026 / 14:49:24 |
23.75 | 30.16% | 131.67% | -2.42% | 18.28% | -7.73% | 73.10% | -1.15% |
|
DSM Firmenich N 19.08.2026 / 14:49:39 |
88.37 | 27.94% | -10.10% | -4.09% | 3.37% | 20.46% | 3.66% | 5.45% |
|
Symrise I 19.08.2026 / 14:49:02 |
86.73 | 25.01% | -15.57% | -3.16% | -1.78% | 5.78% | 2.96% | -2.50% |
|
Anglo American Rg 19.08.2026 / 14:49:38 |
39.16 | 24.75% | 25.49% | -3.85% | 11.44% | -0.71% | 81.72% | 70.87% |
|
Outokumpu N 19.08.2026 / 14:48:05 |
5.510 | 21.81% | 87.93% | -2.99% | -0.81% | -7.55% | 56.27% | 27.22% |
|
voestalpine I 19.08.2026 / 14:48:48 |
44.83 | 18.82% | 146.26% | -3.43% | 0.83% | -6.55% | 59.20% | 62.86% |
|
Rio Tinto Rg 19.08.2026 / 14:49:38 |
72.44 | 18.81% | 50.58% | -3.99% | 5.03% | -8.44% | 61.01% | 54.41% |
|
Syensqo 19.08.2026 / 14:49:22 |
81.05 | 18.06% | 15.20% | -0.31% | 15.54% | 19.37% | 3.86% | 0.00% |
|
Croda Intl Rg 19.08.2026 / 14:49:20 |
32.18 | 15.07% | -8.27% | -1.76% | 8.74% | 7.32% | 25.39% | -40.23% |
|
Air Liquide 19.08.2026 / 14:49:38 |
167.39 | 14.83% | 17.54% | -1.63% | -5.29% | 0.44% | -0.52% | 25.81% |
|
BASF N 19.08.2026 / 14:49:22 |
51.48 | 14.59% | 20.00% | 0.19% | 5.24% | 0.74% | 7.16% | 12.04% |
|
Norsk Hydro N 19.08.2026 / 14:49:30 |
91.48 | 14.45% | 43.52% | -1.06% | 6.91% | -18.54% | 40.44% | 51.30% |
|
Sika N 19.08.2026 / 14:49:43 |
184.50 | 13.39% | -14.13% | -4.48% | 16.55% | 20.83% | -3.38% | -25.08% |
|
Trelleborg -B- 19.08.2026 / 14:49:17 |
428.20 | 9.06% | 13.14% | -1.61% | 2.59% | 6.36% | 19.34% | 58.11% |
|
Antofagasta Rg 19.08.2026 / 14:49:38 |
36.40 | 8.12% | 123.16% | -9.76% | -3.27% | -11.00% | 71.70% | 157.96% |
|
Henkel Vz I 19.08.2026 / 14:49:39 |
75.32 | 7.42% | -11.10% | -2.41% | 0.53% | 11.59% | 2.14% | 4.17% |
|
EU Non-Energy Materials 19.08.2026 / 15:04:43 |
19'723.15 | 6.08% | 17.22% | -2.88% | 1.87% | -0.70% | 11.44% | 36.14% |
|
Endeavour Mng Rg 19.08.2026 / 14:49:38 |
42.23 | 5.88% | 187.88% | -1.38% | 13.16% | -4.41% | 69.67% | 160.03% |
|
SKF -B- 19.08.2026 / 14:49:36 |
261.70 | 5.59% | 25.56% | 0.69% | 2.59% | 4.47% | 9.13% | 43.91% |
|
Kerry Grp-A- 19.08.2026 / 14:48:34 |
82.25 | 4.95% | -12.12% | -1.02% | -0.30% | 10.03% | 0.73% | -3.27% |
|
Huhtamaki Rg 19.08.2026 / 14:46:09 |
30.82 | 4.73% | -8.67% | -2.87% | 12.40% | 12.73% | -0.64% | 6.09% |
|
Altri Rg 19.08.2026 / 14:49:06 |
4.700 | 4.55% | -11.41% | -1.26% | 0.53% | -6.75% | -7.57% | 13.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.08.2026 / 14:49:39 |
88.37 | 0.83% |
88.45 14:45 |
87.32 09:21 |
95.00 30.07.26 |
55.28 12.03.26 |
85'502 |
|
Acerinox Br 19.08.2026 / 14:48:58 |
17.590 | 0.80% |
17.640 13:25 |
17.435 09:07 |
18.575 06.08.26 |
11.35 23.03.26 |
84'034 |
|
Air Liquide 19.08.2026 / 14:49:38 |
167.39 | 0.22% |
168.28 09:31 |
166.84 11:52 |
182.24 06.07.26 |
140.8 06.01.26 |
153'819 |
|
Akzo Nobel Br Rg 19.08.2026 / 14:49:18 |
60.30 | -0.07% |
60.48 14:41 |
59.98 09:19 |
67.66 29.05.26 |
46.18 23.03.26 |
60'235 |
|
Altri Rg 19.08.2026 / 14:49:06 |
4.700 | -0.32% |
4.735 09:30 |
4.695 12:03 |
5.390 22.05.26 |
4.3125 21.01.26 |
7'903 |
|
Amrize N 19.08.2026 / 14:48:31 |
36.58 | 1.26% |
36.61 14:40 |
36.21 09:14 |
51.34 25.02.26 |
36.03 18.08.26 |
34'733 |
|
Anglo American Rg 19.08.2026 / 14:49:38 |
39.16 | 2.22% |
39.27 14:46 |
38.23 13:42 |
42.39 02.06.26 |
27.58 23.03.26 |
153'747 |
|
Antofagasta Rg 19.08.2026 / 14:49:38 |
36.40 | 2.36% |
36.49 14:46 |
35.39 09:43 |
44.76 25.02.26 |
29.81 23.03.26 |
77'678 |
|
ArcelorMittal Rg 19.08.2026 / 14:49:19 |
62.60 | 1.41% |
62.76 14:42 |
61.82 09:09 |
65.23 05.08.26 |
38.78 02.01.26 |
378'444 |
|
Assa Abloy Rg-B 19.08.2026 / 14:49:36 |
347.40 | 0.29% |
348.75 09:12 |
345.10 11:20 |
396.90 06.02.26 |
314.4 23.03.26 |
242'618 |
|
BASF N 19.08.2026 / 14:49:22 |
51.48 | 0.86% |
51.73 09:20 |
51.14 11:39 |
55.05 14.04.26 |
43.33 20.01.26 |
368'398 |
|
Boliden Rg 19.08.2026 / 14:49:17 |
527.00 | 1.72% |
527.90 14:46 |
518.00 09:08 |
727.60 25.02.26 |
453.1 27.03.26 |
209'138 |
|
Buzzi N 19.08.2026 / 14:49:36 |
39.68 | 0.69% |
39.80 10:07 |
39.23 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
113'406 |
|
Corticeira Amorim N 19.08.2026 / 14:38:52 |
6.740 | -0.30% |
6.770 09:31 |
6.710 11:12 |
7.150 11.05.26 |
6.03 23.03.26 |
7'611 |
|
Croda Intl Rg 19.08.2026 / 14:49:20 |
32.18 | 3.56% |
32.27 14:42 |
31.00 10:00 |
33.48 04.08.26 |
24.9 19.03.26 |
52'751 |
|
Endeavour Mng Rg 19.08.2026 / 14:49:38 |
42.23 | 3.38% |
42.39 14:46 |
40.72 09:01 |
56.10 02.03.26 |
33.59 17.07.26 |
51'290 |
|
EU Non-Energy Materials 19.08.2026 / 15:04:43 |
19'723.15 | 0.95% |
19'752.13 15:01 |
19'529.13 09:00 |
20'515.00 12.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 19.08.2026 / 14:49:38 |
29.47 | 3.51% |
29.59 14:47 |
28.50 09:54 |
44.72 26.01.26 |
24.015 17.07.26 |
64'654 |
|
Givaudan N 19.08.2026 / 14:49:24 |
3'169.00 | 0.03% |
3'171.00 14:46 |
3'129.00 11:24 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
916 |
|
HeidelbergMat I 19.08.2026 / 14:49:28 |
158.13 | 1.33% |
158.13 14:49 |
155.65 09:07 |
241.90 26.01.26 |
155.65 19.08.26 |
38'629 |
|
Henkel Vz I 19.08.2026 / 14:49:39 |
75.32 | 0.45% |
75.50 13:31 |
74.90 10:08 |
84.16 24.02.26 |
61.32 30.04.26 |
32'799 |
|
Hochschild Minin Rg 19.08.2026 / 14:48:38 |
5.320 | 4.52% |
5.340 14:45 |
5.100 09:18 |
8.565 02.03.26 |
4.196 17.07.26 |
134'977 |
|
Holcim N 19.08.2026 / 14:49:28 |
69.76 | 0.61% |
69.80 14:46 |
69.26 12:52 |
82.54 03.02.26 |
60.92 09.03.26 |
61'455 |
|
Huhtamaki Rg 19.08.2026 / 14:46:09 |
30.82 | -1.19% |
31.28 09:00 |
30.72 14:30 |
32.14 24.02.26 |
25.78 13.07.26 |
35'812 |
|
Kemira N 19.08.2026 / 14:48:27 |
17.175 | -0.78% |
17.320 09:04 |
17.140 14:25 |
21.42 11.02.26 |
15.295 10.06.26 |
10'822 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 19.08.26 |
14'401.27 | 0.56% | |
|
Eurozone 50 15:04 / 19.08.26 |
663.62 | -0.01% | |
|
L&S Dax 15:04 / 19.08.26 |
26'104.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 14:49 / 19.08.26 |
13.874 | 0.11% | |
|
EUR/CHF 15:04 / 19.08.26 |
0.9388 | -0.14% | |
|
USD/CHF 15:04 / 19.08.26 |
0.8065 | -0.71% | |
|
Gold 1 Uz 15:04 / 19.08.26 |
4'428.42 | 2.17% | |
|
Rohöl Brent 15:04 / 19.08.26 |
91.37 | 0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 19.08.26 |
14'401.27 | 0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 14:49 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Re N 14:47 / 19.08.26 |
140.30 | -0.78% | |
|
Swiss Life N 14:48 / 19.08.26 |
923.60 | -0.60% | |
|
Zurich Insurance N 14:49 / 19.08.26 |
591.60 | -0.34% | |
|
Sika N 14:49 / 19.08.26 |
184.55 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 19.08.26 |
20'256.16 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 14:49 / 19.08.26 |
20.95 | 9.92% | |
|
Relief Therapeutics N 14:37 / 19.08.26 |
0.2220 | 8.29% | |
|
Geberit N 14:48 / 19.08.26 |
566.60 | 7.51% | |
|
Implenia N 14:47 / 19.08.26 |
67.40 | 5.97% |
Flop 5zur Gesamtübersicht
|
Addex N 14:12 / 19.08.26 |
0.0392 | -5.31% | |
|
EvoNext Hldgs N 14:35 / 19.08.26 |
2.360 | -4.84% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
StarragTornos N 14:45 / 19.08.26 |
34.00 | -3.41% | |
|
WISeKey N 14:12 / 19.08.26 |
10.340 | -3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:49 / 19.08.26 |
2'308.58 | 0.46% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Straumann N 14:48 / 19.08.26 |
96.80 | -2.87% | |
|
Alcon N 14:49 / 19.08.26 |
59.38 | -1.59% | |
|
Lindt PS 14:48 / 19.08.26 |
9'155.00 | -1.40% | |
|
Sonova N 14:48 / 19.08.26 |
241.20 | -0.90% | |
|
Swiss Re N 14:47 / 19.08.26 |
140.30 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:49 / 19.08.26 |
3'152.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 14:49 / 19.08.26 |
23.66 | 1.81% | |
|
Accelleron N 14:48 / 19.08.26 |
76.95 | 1.52% | |
|
SIG Group N 14:46 / 19.08.26 |
13.150 | 1.15% | |
|
Belimo N 14:48 / 19.08.26 |
838.00 | 1.09% | |
|
Flughafen Zürich N 14:47 / 19.08.26 |
227.40 | 1.07% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:48 / 19.08.26 |
96.80 | -2.87% | |
|
Temenos N 14:49 / 19.08.26 |
73.05 | -1.55% | |
|
Lindt PS 14:48 / 19.08.26 |
9'155.00 | -1.40% | |
|
Barry Callebaut N 14:37 / 19.08.26 |
1'100.00 | -1.35% | |
|
Sonova N 14:48 / 19.08.26 |
241.20 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |