Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.06.2026 - 17:30:01
- 19'371.51
- 1.01%
- 193.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.06.2026 / 17:30:00 |
83.15 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 30.06.2026 / 17:30:00 |
15.330 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 30.06.2026 / 17:30:00 |
173.90 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 30.06.2026 / 17:30:00 |
59.28 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 30.06.2026 / 17:30:00 |
4.765 | 0.00% | 0.00 | 0 | |||
|
Amrize N 30.06.2026 / 17:20:00 |
42.99 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 30.06.2026 / 17:30:00 |
37.21 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 30.06.2026 / 17:30:00 |
38.56 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 30.06.2026 / 17:30:00 |
52.96 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 30.06.2026 / 17:25:00 |
342.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 30.06.2026 / 17:30:00 |
46.81 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 30.06.2026 / 17:25:00 |
549.40 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 30.06.2026 / 17:30:00 |
44.56 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 30.06.2026 / 17:30:00 |
6.440 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 30.06.2026 / 17:30:00 |
30.31 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 30.06.2026 / 17:30:00 |
36.91 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 30.06.2026 / 17:30:01 |
19'371.51 | 1.01% | 193.33 | 0 | |||
|
Fresnillo Rg 30.06.2026 / 17:30:00 |
27.66 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 30.06.2026 / 17:20:00 |
3'419.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 30.06.2026 / 17:30:00 |
167.05 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 30.06.2026 / 17:30:00 |
73.50 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 30.06.2026 / 17:30:00 |
4.664 | 0.00% | 0.00 | 0 | |||
|
Holcim N 30.06.2026 / 17:20:00 |
72.92 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 30.06.2026 / 17:25:00 |
26.17 | 0.00% | 0.00 | 0 | |||
|
Kemira N 30.06.2026 / 17:25:00 |
16.420 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 30.06.2026 / 17:30:00 |
52.96 | 35.86% | 136.85% | -5.02% | -13.49% | 16.34% | 100.83% | 112.31% |
|
Symrise I 30.06.2026 / 17:30:00 |
88.14 | 27.67% | -13.78% | 2.25% | 13.98% | 20.61% | -2.95% | -8.45% |
|
Acerinox Br 30.06.2026 / 17:30:00 |
15.330 | 21.52% | 62.22% | -7.03% | -5.11% | 24.33% | 47.76% | 57.30% |
|
DSM Firmenich N 30.06.2026 / 17:30:00 |
83.15 | 21.39% | -14.71% | 8.66% | 17.05% | 35.56% | -8.14% | -16.74% |
|
Anglo American Rg 30.06.2026 / 17:30:00 |
37.21 | 21.17% | 21.89% | 0.22% | -11.89% | 13.43% | 70.98% | 46.80% |
|
Air Liquide 30.06.2026 / 17:30:00 |
173.90 | 19.56% | 22.39% | 4.42% | 8.34% | 5.49% | 8.78% | 28.15% |
|
Rio Tinto Rg 30.06.2026 / 17:30:00 |
71.47 | 19.52% | 51.47% | -1.71% | -14.09% | 0.29% | 67.89% | 43.26% |
|
Antofagasta Rg 30.06.2026 / 17:30:00 |
38.56 | 17.24% | 141.98% | 3.35% | -12.68% | 11.74% | 110.31% | 164.02% |
|
Norsk Hydro N 30.06.2026 / 16:20:00 |
90.00 | 14.96% | 44.16% | -3.54% | -24.78% | -15.51% | 56.28% | 41.07% |
|
Umicore 30.06.2026 / 17:30:00 |
20.32 | 13.71% | 102.39% | -9.53% | -22.85% | 24.59% | 45.19% | -20.87% |
|
Croda Intl Rg 30.06.2026 / 17:30:00 |
30.31 | 12.26% | -10.51% | -1.94% | 0.10% | 4.63% | 2.49% | -45.89% |
|
Outokumpu N 30.06.2026 / 17:25:00 |
5.015 | 12.09% | 72.93% | -9.96% | -17.72% | 5.94% | 46.34% | 2.24% |
|
voestalpine I 30.06.2026 / 17:30:00 |
41.16 | 9.12% | 126.15% | -7.59% | -10.87% | 7.81% | 75.75% | 25.11% |
|
Kingspan Grp Rg 30.06.2026 / 17:28:00 |
80.25 | 8.52% | 14.15% | -2.37% | 4.29% | 12.32% | 12.08% | 31.64% |
|
Givaudan N 30.06.2026 / 17:20:00 |
3'419.00 | 8.40% | -13.44% | 4.81% | 20.43% | 25.70% | -11.74% | 14.92% |
|
Boliden Rg 30.06.2026 / 17:25:00 |
549.40 | 6.47% | 77.00% | 0.18% | -8.19% | 8.36% | 85.36% | 76.68% |
|
Altri Rg 30.06.2026 / 17:30:00 |
4.765 | 5.65% | -10.47% | -2.66% | -1.35% | -2.01% | -4.70% | 14.21% |
|
Henkel Vz I 30.06.2026 / 17:30:00 |
73.50 | 5.30% | -12.85% | 3.84% | 10.96% | 14.56% | 9.34% | 0.30% |
|
BASF N 30.06.2026 / 17:30:00 |
46.81 | 5.09% | 10.04% | -4.11% | -8.24% | -10.23% | 11.39% | 5.25% |
|
Yara Internation Br 30.06.2026 / 16:20:00 |
435.85 | 5.02% | 45.04% | 0.96% | -13.32% | -27.02% | 16.29% | 15.00% |
|
Kerry Grp-A- 30.06.2026 / 17:28:00 |
81.03 | 4.21% | -12.74% | 4.28% | 11.30% | 19.33% | -13.67% | -9.51% |
|
EU Non-Energy Materials 30.06.2026 / 17:30:01 |
19'371.51 | 4.19% | 15.06% | -0.06% | -2.91% | 5.86% | 13.48% | 31.96% |
|
Lenzing I 30.06.2026 / 17:30:00 |
24.35 | 4.06% | -16.61% | -6.70% | 3.95% | 7.74% | 1.25% | -45.59% |
|
Navigator Comp. N 30.06.2026 / 17:30:00 |
3.234 | 3.16% | -9.97% | -5.16% | -4.15% | -4.09% | 0.00% | 4.12% |
|
Trelleborg -B- 30.06.2026 / 17:25:00 |
401.60 | 2.53% | 6.36% | -3.99% | 0.35% | 14.25% | 11.68% | 53.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.06.2026 / 17:30:00 |
83.15 | 0.00% |
83.15 30.06.26 |
55.28 12.03.26 |
301'305 | ||
|
Acerinox Br 30.06.2026 / 17:30:00 |
15.330 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
351'648 | ||
|
Air Liquide 30.06.2026 / 17:30:00 |
173.90 | 0.00% |
174.08 29.06.26 |
140.8 06.01.26 |
282'622 | ||
|
Akzo Nobel Br Rg 30.06.2026 / 17:30:00 |
59.28 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
143'270 | ||
|
Altri Rg 30.06.2026 / 17:30:00 |
4.765 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
18'006 | ||
|
Amrize N 30.06.2026 / 17:20:00 |
42.99 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
152'492 | ||
|
Anglo American Rg 30.06.2026 / 17:30:00 |
37.21 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
431'529 | ||
|
Antofagasta Rg 30.06.2026 / 17:30:00 |
38.56 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
217'765 | ||
|
ArcelorMittal Rg 30.06.2026 / 17:30:00 |
52.96 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
976'580 | ||
|
Assa Abloy Rg-B 30.06.2026 / 17:25:00 |
342.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
941'733 | ||
|
BASF N 30.06.2026 / 17:30:00 |
46.81 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
865'340 | ||
|
Boliden Rg 30.06.2026 / 17:25:00 |
549.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
407'503 | ||
|
Buzzi N 30.06.2026 / 17:30:00 |
44.56 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
215'023 | ||
|
Corticeira Amorim N 30.06.2026 / 17:30:00 |
6.440 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
30'298 | ||
|
Croda Intl Rg 30.06.2026 / 17:30:00 |
30.31 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
93'074 | ||
|
Endeavour Mng Rg 30.06.2026 / 17:30:00 |
36.91 | 0.00% |
56.10 02.03.26 |
35.69 11.06.26 |
78'041 | ||
|
EU Non-Energy Materials 30.06.2026 / 17:30:01 |
19'371.51 | 1.01% |
19'467.70 13:47 |
19'177.74 09:00 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 30.06.2026 / 17:30:00 |
27.66 | 0.00% |
44.72 26.01.26 |
26.82 24.06.26 |
96'614 | ||
|
Givaudan N 30.06.2026 / 17:20:00 |
3'419.00 | 0.00% |
3'438.00 26.06.26 |
2566.5 23.03.26 |
1'709 | ||
|
HeidelbergMat I 30.06.2026 / 17:30:00 |
167.05 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
283'909 | ||
|
Henkel Vz I 30.06.2026 / 17:30:00 |
73.50 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
235'344 | ||
|
Hochschild Minin Rg 30.06.2026 / 17:30:00 |
4.664 | 0.00% |
8.565 02.03.26 |
4.52 25.06.26 |
185'859 | ||
|
Holcim N 30.06.2026 / 17:20:00 |
72.92 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
101'509 | ||
|
Huhtamaki Rg 30.06.2026 / 17:25:00 |
26.17 | 0.00% |
32.14 24.02.26 |
26 21.05.26 |
87'594 | ||
|
Kemira N 30.06.2026 / 17:25:00 |
16.420 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
51'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 07:28 / 01.07.26 |
24'968.50 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 07:28 / 01.07.26 |
0.9231 | -0.01% | |
|
USD/CHF 07:28 / 01.07.26 |
0.8089 | 0.10% | |
|
Gold 1 Uz 07:28 / 01.07.26 |
3'974.40 | -0.85% | |
|
Rohöl Brent 07:28 / 01.07.26 |
73.22 | -0.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |