Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.04.2026 - 17:45:01
- 18'341.66
- -0.90%
- -166.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 02.04.2026 / 17:30:00 |
12.210 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 02.04.2026 / 17:30:00 |
48.95 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 02.04.2026 / 17:30:00 |
4.845 | 0.00% | 0.00 | 0 | |||
|
Amrize N 02.04.2026 / 17:20:00 |
43.62 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 02.04.2026 / 17:30:00 |
33.01 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 02.04.2026 / 17:30:00 |
34.46 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 02.04.2026 / 17:30:00 |
45.56 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | 0.00% | 0.00 | 0 | |||
|
BASF N 02.04.2026 / 17:30:00 |
50.78 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 02.04.2026 / 17:30:00 |
44.71 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 02.04.2026 / 17:30:00 |
6.520 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 02.04.2026 / 17:30:00 |
79.82 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 02.04.2026 / 17:30:00 |
28.62 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 02.04.2026 / 17:30:00 |
61.26 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 02.04.2026 / 17:30:00 |
45.90 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 02.04.2026 / 17:45:01 |
18'341.66 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 02.04.2026 / 17:30:00 |
34.18 | 0.00% | 0.00 | 0 | |||
|
Geberit N 02.04.2026 / 17:20:00 |
530.20 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 02.04.2026 / 17:20:00 |
2'705.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 02.04.2026 / 17:30:00 |
177.65 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 02.04.2026 / 17:30:00 |
64.32 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 02.04.2026 / 17:30:00 |
6.200 | 0.00% | 0.00 | 0 | |||
|
Holcim N 02.04.2026 / 17:20:00 |
67.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 01.04.2026 / 13:00:00 |
561.40 | 35.28% | 86.82% | 0.14% | 12.63% | 41.41% | 89.18% | 23.41% |
|
SBO I 02.04.2026 / 17:30:00 |
36.00 | 32.11% | 21.21% | 0.14% | -1.23% | 9.76% | 25.87% | -40.79% |
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 31.37% | 64.74% | 1.66% | 14.79% | 25.52% | 95.83% | 31.02% |
|
Hochschild Minin Rg 02.04.2026 / 17:30:00 |
6.200 | 21.51% | 191.08% | 9.15% | -5.78% | 9.25% | 150.61% | 597.02% |
|
Endeavour Mng Rg 02.04.2026 / 17:30:00 |
45.90 | 18.97% | 223.47% | 7.39% | -0.86% | 13.84% | 171.92% | 116.92% |
|
Rio Tinto Rg 02.04.2026 / 17:30:00 |
70.94 | 18.63% | 50.34% | 5.25% | 6.50% | 16.17% | 68.50% | 33.80% |
|
ArcelorMittal Rg 02.04.2026 / 17:30:00 |
45.56 | 16.88% | 103.76% | 5.90% | -0.28% | 10.77% | 110.44% | 76.93% |
|
BASF N 02.04.2026 / 17:30:00 |
50.78 | 14.01% | 19.38% | -3.90% | 13.35% | 13.27% | 26.89% | 5.03% |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 12.84% | 15.52% | 2.54% | 9.37% | 14.18% | 11.55% | 25.67% |
|
Navigator Comp. N 02.04.2026 / 17:30:00 |
3.380 | 7.81% | -5.90% | 0.48% | 3.81% | 3.36% | 8.06% | 0.66% |
|
Symrise I 02.04.2026 / 17:30:00 |
74.42 | 7.79% | -27.20% | 0.19% | 4.48% | 5.41% | -18.86% | -27.64% |
|
Anglo American Rg 02.04.2026 / 17:30:00 |
33.01 | 7.49% | 8.13% | 7.42% | 5.73% | 1.15% | 59.86% | 11.52% |
|
Altri Rg 02.04.2026 / 17:30:00 |
4.845 | 7.43% | -8.97% | 0.31% | 5.67% | 6.48% | -16.94% | 18.67% |
|
Upm-Kymmene Corp Rg 02.04.2026 / 17:25:00 |
26.64 | 6.95% | 0.23% | 1.49% | 3.82% | 8.47% | 18.29% | -13.84% |
|
Croda Intl Rg 02.04.2026 / 17:30:00 |
28.62 | 6.13% | -15.40% | -0.66% | 4.91% | 4.66% | 8.79% | -55.87% |
|
Outokumpu N 02.04.2026 / 17:25:00 |
4.720 | 5.50% | 62.76% | 3.60% | -2.44% | 1.07% | 66.02% | 1.57% |
|
Antofagasta Rg 02.04.2026 / 17:30:00 |
34.46 | 4.77% | 116.25% | 9.68% | -5.92% | -1.85% | 148.00% | 130.97% |
|
voestalpine I 02.04.2026 / 17:30:00 |
38.82 | 2.92% | 113.30% | 4.35% | -0.72% | -2.80% | 98.16% | 30.09% |
|
Fresnillo Rg 02.04.2026 / 17:30:00 |
34.18 | 2.83% | 447.76% | 7.96% | -3.39% | -8.56% | 314.81% | 334.75% |
|
Amrize N 02.04.2026 / 17:20:00 |
43.62 | -0.07% | 0.00% | 0.62% | -0.98% | -5.44% | 0.00% | 0.00% |
|
Lenzing I 02.04.2026 / 17:30:00 |
23.23 | -0.75% | -20.46% | -4.91% | 5.33% | -3.33% | -0.11% | -62.72% |
|
EU Non-Energy Materials 02.04.2026 / 17:45:01 |
18'341.66 | -1.35% | 10.04% | 2.96% | -2.28% | -1.61% | 11.05% | 20.59% |
|
Corticeira Amorim N 02.04.2026 / 17:30:00 |
6.520 | -1.51% | -19.11% | 1.09% | 2.52% | -4.82% | -9.51% | -35.64% |
|
Solvay 02.04.2026 / 17:30:00 |
26.74 | -1.55% | -13.91% | 0.45% | 4.53% | -0.59% | -9.63% | 30.03% |
|
Kemira N 02.04.2026 / 17:25:00 |
19.210 | -1.89% | -1.49% | -2.31% | 0.58% | -4.71% | 4.74% | 17.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acerinox Br 02.04.2026 / 17:30:00 |
12.210 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
354'004 | ||
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 0.00% |
181.32 02.04.26 |
154.88 06.01.26 |
485'815 | ||
|
Akzo Nobel Br Rg 02.04.2026 / 17:30:00 |
48.95 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
1'071'759 | ||
|
Altri Rg 02.04.2026 / 17:30:00 |
4.845 | 0.00% |
4.983 02.04.26 |
4.3125 21.01.26 |
97'529 | ||
|
Amrize N 02.04.2026 / 17:20:00 |
43.62 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
125'355 | ||
|
Anglo American Rg 02.04.2026 / 17:30:00 |
33.01 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
1'054'324 | ||
|
Antofagasta Rg 02.04.2026 / 17:30:00 |
34.46 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
301'531 | ||
|
ArcelorMittal Rg 02.04.2026 / 17:30:00 |
45.56 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
990'172 | ||
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
697'735 | ||
|
BASF N 02.04.2026 / 17:30:00 |
50.78 | 0.00% |
53.05 31.03.26 |
43.33 20.01.26 |
1'113'827 | ||
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
315'949 | ||
|
Buzzi N 02.04.2026 / 17:30:00 |
44.71 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
298'921 | ||
|
Corticeira Amorim N 02.04.2026 / 17:30:00 |
6.520 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
18'533 | ||
|
CRH PLC Rg 02.04.2026 / 17:30:00 |
79.82 | 0.00% |
97.58 12.01.26 |
73.6 23.03.26 |
94'682 | ||
|
Croda Intl Rg 02.04.2026 / 17:30:00 |
28.62 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
79'971 | ||
|
DSM Firmenich N 02.04.2026 / 17:30:00 |
61.26 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
281'551 | ||
|
Endeavour Mng Rg 02.04.2026 / 17:30:00 |
45.90 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
252'622 | ||
|
EU Non-Energy Materials 02.04.2026 / 17:45:01 |
18'341.66 | 0.00% |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 02.04.2026 / 17:30:00 |
34.18 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
119'432 | ||
|
Geberit N 02.04.2026 / 17:20:00 |
530.20 | 0.00% |
660.00 24.02.26 |
515.4 23.03.26 |
14'497 | ||
|
Givaudan N 02.04.2026 / 17:20:00 |
2'705.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
1'465 | ||
|
HeidelbergMat I 02.04.2026 / 17:30:00 |
177.65 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
372'463 | ||
|
Henkel Vz I 02.04.2026 / 17:30:00 |
64.32 | 0.00% |
84.16 24.02.26 |
63.88 02.04.26 |
306'408 | ||
|
Hochschild Minin Rg 02.04.2026 / 17:30:00 |
6.200 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
304'331 | ||
|
Holcim N 02.04.2026 / 17:20:00 |
67.18 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
355'135 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 07:39 / 07.04.26 |
23'142.50 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 07:39 / 07.04.26 |
0.9214 | 0.02% | |
|
USD/CHF 07:39 / 07.04.26 |
0.7985 | 0.09% | |
|
Gold 1 Uz 07:38 / 07.04.26 |
4'639.30 | -0.25% | |
|
Rohöl Brent 07:39 / 07.04.26 |
111.50 | 2.25% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |