Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 03.07.2026 - 17:30:02
- 19'904.21
- 1.09%
- 214.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.07.2026 / 17:30:00 |
85.16 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 03.07.2026 / 17:30:00 |
60.68 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 03.07.2026 / 17:30:00 |
4.840 | 0.00% | 0.00 | 0 | |||
|
Amrize N 03.07.2026 / 17:20:00 |
43.25 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 03.07.2026 / 17:30:00 |
37.90 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 03.07.2026 / 17:30:00 |
38.58 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 03.07.2026 / 17:30:00 |
58.46 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 03.07.2026 / 17:25:00 |
344.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 03.07.2026 / 17:25:00 |
529.10 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 03.07.2026 / 17:30:00 |
45.81 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 03.07.2026 / 17:30:00 |
6.530 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 03.07.2026 / 17:30:00 |
30.36 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 03.07.2026 / 17:30:00 |
40.23 | 0.00% | 0.00 | 0 | |||
|
EU Non-Energy Materials 03.07.2026 / 17:30:02 |
19'904.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 03.07.2026 / 17:30:00 |
29.11 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 03.07.2026 / 17:20:00 |
3'510.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 03.07.2026 / 17:30:00 |
175.45 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 03.07.2026 / 17:30:00 |
75.34 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 03.07.2026 / 17:30:00 |
4.980 | 0.00% | 0.00 | 0 | |||
|
Holcim N 03.07.2026 / 17:20:00 |
77.06 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 03.07.2026 / 17:25:00 |
26.74 | 0.00% | 0.00 | 0 | |||
|
Kemira N 03.07.2026 / 17:25:00 |
16.680 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.07.2026 / 17:30:00 |
58.46 | 49.97% | 161.45% | 11.50% | -1.55% | 12.12% | 114.53% | 132.86% |
|
Symrise I 03.07.2026 / 17:30:00 |
91.06 | 31.89% | -10.92% | 3.49% | 19.03% | 24.20% | -0.07% | -4.41% |
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 29.73% | 73.17% | 4.90% | 2.41% | 22.17% | 55.56% | 65.70% |
|
DSM Firmenich N 03.07.2026 / 17:30:00 |
85.16 | 24.32% | -12.65% | 6.74% | 24.90% | 36.32% | -5.00% | -12.74% |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 24.09% | 27.03% | 4.95% | 8.37% | 5.45% | 13.50% | 32.83% |
|
Anglo American Rg 03.07.2026 / 17:30:00 |
37.90 | 23.41% | 24.15% | 2.40% | -1.92% | 8.24% | 71.88% | 43.54% |
|
Umicore 03.07.2026 / 17:30:00 |
21.22 | 18.75% | 111.35% | 2.12% | -8.42% | 20.57% | 49.23% | -16.85% |
|
Rio Tinto Rg 03.07.2026 / 17:30:00 |
70.81 | 18.41% | 50.07% | -1.10% | -7.22% | -3.50% | 66.06% | 39.06% |
|
Antofagasta Rg 03.07.2026 / 17:30:00 |
38.58 | 17.30% | 142.11% | 1.31% | -3.20% | 1.45% | 102.92% | 158.15% |
|
Outokumpu N 03.07.2026 / 17:25:00 |
5.245 | 17.23% | 80.86% | 2.44% | -12.29% | 0.58% | 50.89% | 4.15% |
|
voestalpine I 03.07.2026 / 17:30:00 |
43.78 | 16.07% | 140.55% | 4.81% | -6.69% | 2.19% | 87.25% | 33.31% |
|
Croda Intl Rg 03.07.2026 / 17:30:00 |
30.36 | 12.44% | -10.36% | -0.46% | 4.46% | 2.60% | 0.83% | -46.62% |
|
Givaudan N 03.07.2026 / 17:20:00 |
3'510.00 | 11.29% | -11.14% | 3.51% | 22.58% | 24.96% | -9.21% | 18.58% |
|
Norsk Hydro N 03.07.2026 / 16:20:00 |
86.44 | 10.41% | 38.46% | -3.47% | -25.51% | -20.59% | 47.21% | 33.89% |
|
Kingspan Grp Rg 03.07.2026 / 17:28:00 |
81.20 | 9.80% | 15.50% | -0.70% | -0.46% | 4.98% | 15.01% | 34.79% |
|
Lenzing I 03.07.2026 / 17:30:00 |
25.50 | 8.97% | -12.67% | 3.66% | 12.83% | 2.82% | 5.37% | -44.57% |
|
SKF -B- 03.07.2026 / 17:25:00 |
265.95 | 8.04% | 28.48% | 7.93% | 8.09% | 11.14% | 23.58% | 42.68% |
|
Kerry Grp-A- 03.07.2026 / 17:28:00 |
83.95 | 7.97% | -9.59% | 3.32% | 16.68% | 24.46% | -9.05% | -6.03% |
|
Henkel Vz I 03.07.2026 / 17:30:00 |
75.34 | 7.94% | -10.67% | 2.03% | 12.35% | 12.62% | 10.96% | 3.23% |
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 7.54% | 12.61% | 0.22% | -6.21% | -12.88% | 15.05% | 7.07% |
|
Altri Rg 03.07.2026 / 17:30:00 |
4.840 | 7.32% | -9.07% | -0.31% | -1.53% | -1.22% | -2.71% | 14.45% |
|
Sika N 03.07.2026 / 17:20:00 |
175.10 | 7.29% | -18.75% | 4.91% | 17.24% | 26.52% | -15.98% | -30.63% |
|
Trelleborg -B- 03.07.2026 / 17:25:00 |
420.00 | 7.22% | 11.23% | 1.57% | 1.01% | 11.35% | 15.86% | 58.85% |
|
EU Non-Energy Materials 03.07.2026 / 17:30:02 |
19'904.21 | 7.05% | 19.42% | 2.30% | 2.27% | 2.75% | 16.72% | 34.73% |
|
Navigator Comp. N 03.07.2026 / 17:30:00 |
3.304 | 5.39% | -8.02% | -3.25% | -2.82% | -2.99% | 0.92% | 5.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.07.2026 / 17:30:00 |
85.16 | 0.00% |
85.38 03.07.26 |
55.28 12.03.26 |
327'591 | ||
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
241'322 | ||
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 0.00% |
180.73 03.07.26 |
140.8 06.01.26 |
207'347 | ||
|
Akzo Nobel Br Rg 03.07.2026 / 17:30:00 |
60.68 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
171'518 | ||
|
Altri Rg 03.07.2026 / 17:30:00 |
4.840 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
13'910 | ||
|
Amrize N 03.07.2026 / 17:20:00 |
43.25 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
66'026 | ||
|
Anglo American Rg 03.07.2026 / 17:30:00 |
37.90 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
296'063 | ||
|
Antofagasta Rg 03.07.2026 / 17:30:00 |
38.58 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
110'549 | ||
|
ArcelorMittal Rg 03.07.2026 / 17:30:00 |
58.46 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'947'162 | ||
|
Assa Abloy Rg-B 03.07.2026 / 17:25:00 |
344.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
727'191 | ||
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
519'031 | ||
|
Boliden Rg 03.07.2026 / 17:25:00 |
529.10 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
335'150 | ||
|
Buzzi N 03.07.2026 / 17:30:00 |
45.81 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
120'330 | ||
|
Corticeira Amorim N 03.07.2026 / 17:30:00 |
6.530 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
22'744 | ||
|
Croda Intl Rg 03.07.2026 / 17:30:00 |
30.36 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
50'106 | ||
|
Endeavour Mng Rg 03.07.2026 / 17:30:00 |
40.23 | 0.00% |
56.10 02.03.26 |
35.69 11.06.26 |
67'547 | ||
|
EU Non-Energy Materials 03.07.2026 / 17:30:02 |
19'904.21 | 0.00% |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 03.07.2026 / 17:30:00 |
29.11 | 0.00% |
44.72 26.01.26 |
26.7 01.07.26 |
106'761 | ||
|
Givaudan N 03.07.2026 / 17:20:00 |
3'510.00 | 0.00% |
3'512.00 03.07.26 |
2566.5 23.03.26 |
3'068 | ||
|
HeidelbergMat I 03.07.2026 / 17:30:00 |
175.45 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
560'484 | ||
|
Henkel Vz I 03.07.2026 / 17:30:00 |
75.34 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
91'368 | ||
|
Hochschild Minin Rg 03.07.2026 / 17:30:00 |
4.980 | 0.00% |
8.565 02.03.26 |
4.502 01.07.26 |
114'169 | ||
|
Holcim N 03.07.2026 / 17:20:00 |
77.06 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
234'595 | ||
|
Huhtamaki Rg 03.07.2026 / 17:25:00 |
26.74 | 0.00% |
32.14 24.02.26 |
25.86 01.07.26 |
30'803 | ||
|
Kemira N 03.07.2026 / 17:25:00 |
16.680 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
88'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 08:25 / 06.07.26 |
25'779.50 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 08:25 / 06.07.26 |
0.9200 | 0.08% | |
|
USD/CHF 08:25 / 06.07.26 |
0.8053 | 0.24% | |
|
Gold 1 Uz 08:25 / 06.07.26 |
4'152.68 | -0.55% | |
|
Rohöl Brent 08:25 / 06.07.26 |
72.19 | -0.12% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |