×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 13.06.2025 - 17:30:03
  • 17'174.62
  • -1.30%
  • -226.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
13.06.2025 / 17:25:00
263.40 -0.90% -2.40 263.40 263.80 0
Acerinox Br
13.06.2025 / 17:30:00
10.510 -0.10% -0.01 10.510 10.550 0
Air Liquide
13.06.2025 / 17:30:00
182.42 -0.80% -1.48 182.80 182.80 0
Akzo Nobel Br Rg
13.06.2025 / 17:30:00
58.21 -2.66% -1.59 58.08 58.08 0
Altri Rg
13.06.2025 / 17:30:00
5.110 -0.97% -0.05 5.080 5.220 0
Antofagasta Rg
13.06.2025 / 17:30:00
17.830 -1.60% -0.29 17.815 17.835 0
ArcelorMittal Rg
13.06.2025 / 17:30:00
25.98 -1.67% -0.44 26.08 26.08 0
Assa Abloy Rg-B
13.06.2025 / 17:25:00
302.50 -0.92% -2.80 302.40 302.40 0
BASF N
13.06.2025 / 17:30:00
42.09 -1.52% -0.65 42.12 42.12 0
Boliden Rg
13.06.2025 / 17:25:00
294.00 -1.24% -3.70 293.90 294.60 0
Buzzi N
13.06.2025 / 17:30:00
44.10 -2.15% -0.97 44.04 44.04 0
Corticeira Amorim N
13.06.2025 / 17:30:00
7.820 -0.89% -0.07 7.660 7.970 0
Covestro I
13.06.2025 / 17:30:00
59.82 -0.30% -0.18 59.80 59.84 0
CRH PLC Rg
13.06.2025 / 17:30:00
66.92 -2.22% -1.52 66.86 67.06 0
Croda Intl Rg
13.06.2025 / 17:30:00
30.67 -1.32% -0.41 30.66 30.70 0
DSM Firmenich N
13.06.2025 / 17:30:00
96.32 -0.19% -0.18 96.42 96.42 0
Endeavour Mng Rg
13.06.2025 / 17:30:00
23.84 2.67% 0.62 23.82 23.88 0
EU Non-Energy Materials
13.06.2025 / 17:30:03
17'174.62 -1.30% -226.60 0
Fresnillo Rg
13.06.2025 / 17:30:00
14.410 2.20% 0.31 14.390 14.420 0
Geberit N
13.06.2025 / 17:20:00
634.60 -1.76% -11.40 634.00 634.80 0
Givaudan N
13.06.2025 / 17:20:00
4'113.00 -1.34% -56.00 4'105.00 4'122.00 0
HeidelbergMat I
13.06.2025 / 17:30:00
176.00 -1.81% -3.25 176.00 176.00 0
Henkel Vz I
13.06.2025 / 17:30:00
67.51 -1.73% -1.19 67.42 67.42 0
Holcim N
13.06.2025 / 17:20:00
92.99 -2.63% -2.51 92.96 93.00 0
Huhtamaki Rg
13.06.2025 / 17:25:00
31.28 -1.08% -0.34 31.28 31.30 0
17'174.62
-1.30%
263.40
-0.90%
10.510
-0.10%
182.42
-0.80%
58.21
-2.66%
5.110
-0.97%
17.830
-1.60%
25.98
-1.67%
302.50
-0.92%
42.09
-1.52%
294.00
-1.24%
44.10
-2.15%
7.820
-0.89%
59.82
-0.30%
66.92
-2.22%
30.67
-1.32%
96.32
-0.19%
23.84
2.67%
14.410
2.20%
634.60
-1.76%
4'113.00
-1.34%
176.00
-1.81%
67.51
-1.73%
92.99
-2.63%
31.28
-1.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
13.06.2025 / 17:30:00
14.410 125.96% 136.42% 7.62% 44.39% 57.40% 164.89% 87.75%
Endeavour Mng Rg
13.06.2025 / 17:30:00
23.84 63.64% 32.16% 2.67% 15.84% 37.96% 48.35% 25.24%
HeidelbergMat I
13.06.2025 / 17:30:00
176.00 50.38% 121.52% -1.92% -5.45% -0.11% 83.91% 248.60%
Buzzi N
13.06.2025 / 17:30:00
44.10 26.81% 63.12% -5.24% -8.47% -13.53% 16.30% 160.14%
Geberit N
13.06.2025 / 17:20:00
634.60 25.63% 20.12% -0.69% 5.31% 12.44% 17.26% 28.23%
Yara Internation Br
13.06.2025 / 16:20:00
387.80 25.06% 4.04% 5.09% 8.16% 16.40% 29.96% -20.21%
voestalpine I
13.06.2025 / 17:30:00
22.38 23.85% -20.83% -0.80% -5.97% -10.44% -9.61% -17.07%
Wienerberger I
13.06.2025 / 17:30:00
31.67 22.42% 7.42% -5.21% -4.18% -7.94% -6.85% 34.49%
ROCKWOOL Br/Rg-B
13.06.2025 / 16:55:00
296.90 22.22% 57.86% -3.49% -2.59% -5.48% 7.49% 68.14%
Novonesis Br/Rg-B
13.06.2025 / 16:55:00
485.10 19.88% 31.29% 1.40% 7.37% 20.63% 18.93% 16.22%
ArcelorMittal Rg
13.06.2025 / 17:30:00
25.98 18.16% 2.90% -2.02% -5.01% -10.78% 18.90% -2.71%
Air Liquide
13.06.2025 / 17:30:00
182.42 17.66% 14.86% -0.32% -2.25% 2.60% 14.34% 45.55%
Umicore
13.06.2025 / 17:30:00
11.450 16.83% -52.86% 11.49% 37.62% 27.65% -16.18% -70.30%
Outokumpu N
13.06.2025 / 17:25:00
3.350 15.86% -25.03% -2.16% -0.53% -10.69% -4.29% -34.91%
Kenmare Res Rg
13.06.2025 / 17:28:00
4.440 14.43% -12.08% 0.00% -2.84% -15.43% 9.36% -17.78%
Saint-Gobain
13.06.2025 / 17:30:00
96.12 14.31% 47.64% -5.07% -4.83% -3.98% 33.35% 86.68%
Antofagasta Rg
13.06.2025 / 17:30:00
17.830 13.71% 7.70% -5.18% -2.41% -2.46% -12.43% 26.58%
Acerinox Br
13.06.2025 / 17:30:00
10.510 11.32% -2.14% -1.82% -1.08% -7.07% 7.79% -6.74%
Kingspan Grp Rg
13.06.2025 / 17:28:00
76.05 11.20% -0.72% 0.93% -0.78% -4.37% -6.00% 5.50%
Holcim N
13.06.2025 / 17:20:00
92.99 9.32% 44.92% 0.00% 0.00% 0.00% 0.00% 0.00%
Covestro I
13.06.2025 / 17:30:00
59.82 6.80% 13.53% -0.10% 0.03% 2.12% 19.31% 44.33%
Givaudan N
13.06.2025 / 17:20:00
4'113.00 5.54% 19.90% -1.51% 0.94% 4.98% -4.26% 25.16%
Vidrala I
13.06.2025 / 17:30:00
96.90 5.07% 3.84% -2.81% -1.02% 1.57% -9.78% 49.37%
Kerry Grp-A-
13.06.2025 / 17:28:00
96.95 4.74% 23.70% 0.67% 1.78% 0.26% 28.41% 4.98%
Schoeller-Bleckma I
13.06.2025 / 17:30:00
30.25 4.12% -30.19% 1.00% -8.19% -15.97% -19.01% -49.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
13.06.2025 / 17:25:00
263.40 -0.90% 265.80
11:01
262.40
09:01
324.00
30.01.25
242.2
09.05.25
269'747
Acerinox Br
13.06.2025 / 17:30:00
10.510 -0.10% 10.520
17:23
10.240
09:00
11.960
06.03.25
8.315
07.04.25
302'761
Air Liquide
13.06.2025 / 17:30:00
182.42 -0.80% 183.78
10:19
181.10
09:05
187.14
16.05.25
154.18
02.01.25
381'157
Akzo Nobel Br Rg
13.06.2025 / 17:30:00
58.21 -2.66% 58.84
10:02
57.43
09:00
63.50
07.03.25
48.63
11.04.25
344'380
Altri Rg
13.06.2025 / 17:30:00
5.110 -0.97% 5.170
10:13
5.110
15:22
6.554
14.05.25
5.11
12.06.25
145'389
Antofagasta Rg
13.06.2025 / 17:30:00
17.830 -1.60% 17.905
09:02
17.530
12:52
21.09
19.02.25
12.805
07.04.25
368'040
ArcelorMittal Rg
13.06.2025 / 17:30:00
25.98 -1.67% 26.25
09:04
25.78
12:44
32.18
06.03.25
20.53
07.04.25
642'052
Assa Abloy Rg-B
13.06.2025 / 17:25:00
302.50 -0.92% 304.15
14:36
299.40
09:05
343.30
31.01.25
252.6
07.04.25
919'318
BASF N
13.06.2025 / 17:30:00
42.09 -1.52% 42.16
13:48
41.31
09:06
55.06
06.03.25
37.44
07.04.25
1'134'136
Boliden Rg
13.06.2025 / 17:25:00
294.00 -1.24% 297.10
10:04
293.00
09:00
392.90
14.02.25
259.4
07.04.25
474'337
Buzzi N
13.06.2025 / 17:30:00
44.10 -2.15% 44.38
10:02
43.72
10:59
54.45
19.03.25
35.34
14.01.25
257'998
Corticeira Amorim N
13.06.2025 / 17:30:00
7.820 -0.89% 7.860
14:53
7.780
11:15
8.550
19.02.25
7.03
07.04.25
22'088
Covestro I
13.06.2025 / 17:30:00
59.82 -0.30% 59.98
17:14
59.74
09:02
60.30
06.05.25
55.5
08.01.25
5'920
CRH PLC Rg
13.06.2025 / 17:30:00
66.92 -2.22% 67.46
15:39
66.30
09:06
88.52
18.02.25
57.48
07.04.25
135'598
Croda Intl Rg
13.06.2025 / 17:30:00
30.67 -1.32% 30.86
14:30
30.45
09:19
34.26
30.01.25
25.51
11.04.25
68'013
DSM Firmenich N
13.06.2025 / 17:30:00
96.32 -0.19% 97.44
14:14
95.48
09:00
108.35
14.02.25
82.58
09.04.25
148'218
Endeavour Mng Rg
13.06.2025 / 17:30:00
23.84 2.67% 24.06
16:27
23.52
09:00
24.38
04.06.25
14.32
02.01.25
155'206
EU Non-Energy Materials
13.06.2025 / 17:30:03
17'174.62 -1.30% 17'413.93
09:00
17'105.90
09:06
18'521.96
07.03.25
14815.882
07.04.25
Fresnillo Rg
13.06.2025 / 17:30:00
14.410 2.20% 14.470
16:50
14.020
09:00
14.470
13.06.25
6.285
02.01.25
558'565
Geberit N
13.06.2025 / 17:20:00
634.60 -1.76% 644.60
10:02
633.60
16:35
647.80
12.06.25
486.5
16.01.25
15'605
Givaudan N
13.06.2025 / 17:20:00
4'113.00 -1.34% 4'162.00
14:06
4'110.00
09:05
4'235.50
04.06.25
3441
09.04.25
1'920
HeidelbergMat I
13.06.2025 / 17:30:00
176.00 -1.81% 177.33
13:51
174.20
10:42
191.05
14.05.25
118.9
02.01.25
372'355
Henkel Vz I
13.06.2025 / 17:30:00
67.51 -1.73% 68.41
14:07
67.24
09:01
88.44
10.03.25
66.02
09.04.25
236'905
Holcim N
13.06.2025 / 17:20:00
92.99 -2.63% 93.97
14:07
92.80
16:48
101.95
06.03.25
75.72
07.04.25
290'770
Huhtamaki Rg
13.06.2025 / 17:25:00
31.28 -1.08% 31.50
09:43
31.08
15:54
38.56
14.02.25
29.54
09.04.25
103'292

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.06.25
12'146.02 -1.44%
Eurozone 50
17:30 / 13.06.25
542.29 -1.26%
L&S Dax
18:59 / 15.06.25
23'352.00 -0.41%
S&P 500 (ETF SPY)
22:15 / 13.06.25
597.00 -1.12%
VSMI Vola-Index
17:20 / 13.06.25
15.472 9.95%
EUR/CHF
02:44 / 16.06.25
0.9368 -0.04%
USD/CHF
02:44 / 16.06.25
0.8118 0.10%
Gold 1 Uz
02:44 / 16.06.25
3'442.80 0.30%
Rohöl Brent
19:00 / 15.06.25
74.53 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.06.25
12'146.02 -1.44%

Top 5zur Gesamtübersicht

ABB N
17:31 / 13.06.25
47.62 -0.15%
Zurich Insurance N
17:33 / 13.06.25
561.20 -0.50%
Kühne + Nagel N
17:37 / 13.06.25
186.50 -0.72%
Swiss Re N
17:33 / 13.06.25
136.40 -0.80%
Novartis N
17:39 / 13.06.25
97.16 -0.93%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 13.06.25
209.00 -3.82%
Partners N
17:31 / 13.06.25
1'014.50 -3.43%
Richemont N
17:31 / 13.06.25
150.40 -2.75%
Lonza N
17:31 / 13.06.25
568.80 -2.50%
Holcim N
17:31 / 13.06.25
93.10 -2.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.06.25
16'769.11 -1.40%

Top 5zur Gesamtübersicht

Hochdorf N
17:31 / 13.06.25
1.700 13.18%
Schlatter N
17:33 / 13.06.25
25.00 7.76%
Varia US Prop N
17:31 / 13.06.25
19.050 4.67%
Adval Tech N
17:33 / 13.06.25
53.00 3.92%
Edisun N
17:31 / 13.06.25
52.00 3.59%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 13.06.25
103.20 -7.86%
Mobilezone N
17:31 / 13.06.25
11.120 -7.18%
Zwahlen I
12:49 / 13.06.25
168.00 -6.67%
Temenos N
17:31 / 13.06.25
59.70 -6.43%
Pierer Mobility
17:31 / 13.06.25
14.000 -6.17%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.06.25
1'978.73 -1.59%

Top 5zur Gesamtübersicht

ABB N
17:31 / 13.06.25
47.62 -0.15%
Lindt PS
17:31 / 13.06.25
13'480.00 -0.37%
Zurich Insurance N
17:33 / 13.06.25
561.20 -0.50%
Kühne + Nagel N
17:37 / 13.06.25
186.50 -0.72%
Swiss Re N
17:33 / 13.06.25
136.40 -0.80%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 13.06.25
209.00 -3.82%
SIG Group N
17:31 / 13.06.25
15.720 -3.68%
Partners N
17:31 / 13.06.25
1'014.50 -3.43%
The Swatch Group I
17:31 / 13.06.25
134.10 -2.79%
Richemont N
17:31 / 13.06.25
150.40 -2.75%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.06.25
2'804.69 -1.37%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 13.06.25
6.995 3.10%
Barry Callebaut N
17:31 / 13.06.25
876.50 0.86%
Lindt N
17:31 / 13.06.25
132'400.00 0.15%
Lindt PS
17:31 / 13.06.25
13'480.00 -0.37%
Galenica N
17:31 / 13.06.25
85.75 -0.41%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 13.06.25
59.70 -6.43%
ams-OSRAM I
17:36 / 13.06.25
8.590 -4.02%
SIG Group N
17:31 / 13.06.25
15.720 -3.68%
Flughafen Zürich N
17:31 / 13.06.25
224.00 -3.45%
Tecan N
17:31 / 13.06.25
165.90 -3.27%

Management Transaktionen

Titel Typ Mio. Kurs
13.06.25 EFG International AG 0.01 9.74
13.06.25 Orior AG Kauf 0.07 12.32
13.06.25 EFG International AG 0.01 9.74
12.06.25 Peach Property Group AG Kauf 0.16 8.05
12.06.25 Autoneum Holding AG Kauf 0.06 58'327.00
12.06.25 Geberit AG Verk. 0.11 56.90
12.06.25 Peach Property Group AG Kauf 0.03 8.05
12.06.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.11 5'493.50
12.06.25 Peach Property Group AG Kauf 0.33 6.63
12.06.25 Arbonia AG Kauf 0.00 5.70

Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.

12.06.2025