×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 15.05.2026 - 17:45:01
  • 18'940.90
  • -3.12%
  • -609.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acerinox Br
15.05.2026 / 17:30:00
14.515 0.00% 0.00 0
Air Liquide
15.05.2026 / 17:30:00
176.44 0.00% 0.00 0
Akzo Nobel Br Rg
15.05.2026 / 17:30:00
48.85 0.00% 0.00 0
Altri Rg
15.05.2026 / 17:30:00
5.030 0.00% 0.00 0
Amrize N
15.05.2026 / 17:20:00
38.98 0.00% 0.00 0
Anglo American Rg
15.05.2026 / 17:30:00
38.12 0.00% 0.00 0
Antofagasta Rg
15.05.2026 / 17:30:00
38.30 0.00% 0.00 0
ArcelorMittal Rg
15.05.2026 / 17:30:00
52.18 0.00% 0.00 0
Assa Abloy Rg-B
15.05.2026 / 17:25:00
336.95 0.00% 0.00 0
BASF N
15.05.2026 / 17:30:00
52.65 0.00% 0.00 0
Boliden Rg
15.05.2026 / 17:25:00
517.80 0.00% 0.00 0
Buzzi N
15.05.2026 / 17:30:00
44.93 0.00% 0.00 0
Corticeira Amorim N
15.05.2026 / 17:30:00
7.025 0.00% 0.00 0
Croda Intl Rg
15.05.2026 / 17:30:00
27.46 0.00% 0.00 0
DSM Firmenich N
15.05.2026 / 17:30:00
66.08 0.00% 0.00 0
Endeavour Mng Rg
15.05.2026 / 17:30:00
45.29 0.00% 0.00 0
EU Non-Energy Materials
15.05.2026 / 17:45:01
18'940.90 -3.12% -609.58 0
Fresnillo Rg
15.05.2026 / 17:30:00
33.31 0.00% 0.00 0
Geberit N
15.05.2026 / 17:20:00
502.40 0.00% 0.00 0
Givaudan N
15.05.2026 / 17:20:00
2'690.00 0.00% 0.00 0
HeidelbergMat I
15.05.2026 / 17:30:00
169.15 0.00% 0.00 0
Henkel Vz I
15.05.2026 / 17:30:00
64.05 0.00% 0.00 0
Hochschild Minin Rg
15.05.2026 / 17:30:00
5.950 0.00% 0.00 0
Holcim N
15.05.2026 / 17:20:00
72.96 0.00% 0.00 0
Huhtamaki Rg
15.05.2026 / 17:25:00
26.46 0.00% 0.00 0
18'940.90
-3.12%
14.515
0.00%
176.44
0.00%
48.85
0.00%
5.030
0.00%
38.98
0.00%
38.12
0.00%
38.30
0.00%
52.18
0.00%
336.95
0.00%
52.65
0.00%
517.80
0.00%
44.93
0.00%
7.025
0.00%
27.46
0.00%
66.08
0.00%
45.29
0.00%
33.31
0.00%
502.40
0.00%
2'690.00
0.00%
169.15
0.00%
64.05
0.00%
5.950
0.00%
72.96
0.00%
26.46
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Umicore
15.05.2026 / 17:30:00
24.06 34.64% 139.64% 10.01% 34.64% 29.91% 189.18% -16.23%
Norsk Hydro N
15.05.2026 / 16:20:00
104.85 33.93% 67.95% -0.14% 2.09% 23.64% 82.32% 51.69%
ArcelorMittal Rg
15.05.2026 / 17:30:00
52.18 33.86% 133.36% 0.38% -1.88% -5.23% 90.79% 113.72%
Rio Tinto Rg
15.05.2026 / 17:30:00
77.45 29.52% 64.14% 0.55% 4.43% 8.75% 65.74% 56.16%
Yara Internation Br
15.05.2026 / 16:20:00
530.70 27.88% 76.61% 0.19% 3.41% 14.38% 48.01% 25.64%
SBO I
15.05.2026 / 17:30:00
34.15 25.32% 14.98% 1.79% -4.48% -3.53% 3.64% -35.75%
Anglo American Rg
15.05.2026 / 17:30:00
38.12 24.13% 24.87% -0.95% 3.08% 5.45% 61.84% 41.10%
Outokumpu N
15.05.2026 / 17:25:00
5.395 20.59% 86.03% -5.76% 0.00% 4.66% 60.18% -4.60%
voestalpine I
15.05.2026 / 17:30:00
44.71 18.53% 145.66% -0.36% 3.11% -6.52% 87.86% 46.21%
BASF N
15.05.2026 / 17:30:00
52.65 18.21% 23.78% 2.02% -0.06% 7.56% 21.75% 10.19%
Endeavour Mng Rg
15.05.2026 / 17:30:00
45.29 17.39% 219.17% -5.47% -8.84% -4.05% 120.07% 118.58%
Hochschild Minin Rg
15.05.2026 / 17:30:00
5.950 16.61% 179.34% -6.63% -14.51% -18.99% 130.71% 643.29%
Antofagasta Rg
15.05.2026 / 17:30:00
38.30 16.43% 140.32% -1.49% -3.27% -4.49% 109.61% 170.64%
Acerinox Br
15.05.2026 / 17:30:00
14.515 15.06% 53.60% -0.38% 7.04% 10.09% 36.61% 46.38%
Altri Rg
15.05.2026 / 17:30:00
5.030 11.53% -5.50% 1.41% 2.34% 5.12% -19.46% 19.70%
Air Liquide
15.05.2026 / 17:30:00
176.44 10.28% 12.89% 0.75% -5.06% 0.71% -5.45% 20.88%
Navigator Comp. N
15.05.2026 / 17:30:00
3.364 7.30% -6.35% 2.81% -0.47% 0.84% -4.49% -1.00%
Symrise I
15.05.2026 / 17:30:00
73.79 6.88% -27.82% 1.08% -4.27% -2.26% -28.84% -31.99%
Corticeira Amorim N
15.05.2026 / 17:30:00
7.025 6.12% -12.84% 0.07% 5.48% 1.74% -16.27% -30.03%
Lenzing I
15.05.2026 / 17:30:00
24.00 2.56% -17.81% 1.05% -3.23% -4.76% -17.38% -57.33%
EU Non-Energy Materials
15.05.2026 / 17:45:01
18'940.90 1.87% 17.30% -1.77% -4.19% -5.41% 6.98% 30.63%
Croda Intl Rg
15.05.2026 / 17:30:00
27.46 1.70% -18.93% -2.90% -9.82% -8.01% -12.02% -59.68%
Upm-Kymmene Corp Rg
15.05.2026 / 17:25:00
25.02 0.42% -5.89% -1.28% -4.96% -6.97% 0.62% -14.77%
Boliden Rg
15.05.2026 / 17:25:00
517.80 0.35% 66.82% 1.53% -7.47% -21.62% 66.76% 46.69%
Fresnillo Rg
15.05.2026 / 17:30:00
33.31 0.21% 433.81% -7.09% -11.50% -14.17% 233.77% 391.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acerinox Br
15.05.2026 / 17:30:00
14.515 0.00% 15.190
07.05.26
11.35
23.03.26
305'108
Air Liquide
15.05.2026 / 17:30:00
176.44 0.00% 189.78
27.04.26
154.88
06.01.26
191'214
Akzo Nobel Br Rg
15.05.2026 / 17:30:00
48.85 0.00% 61.88
18.02.26
46.18
23.03.26
214'179
Altri Rg
15.05.2026 / 17:30:00
5.030 0.00% 5.100
15.05.26
4.3125
21.01.26
8'599
Amrize N
15.05.2026 / 17:20:00
38.98 0.00% 51.34
25.02.26
38.92
15.05.26
155'893
Anglo American Rg
15.05.2026 / 17:30:00
38.12 0.00% 41.18
13.05.26
27.58
23.03.26
1'278'678
Antofagasta Rg
15.05.2026 / 17:30:00
38.30 0.00% 44.76
25.02.26
29.81
23.03.26
763'652
ArcelorMittal Rg
15.05.2026 / 17:30:00
52.18 0.00% 57.42
25.02.26
38.78
02.01.26
1'441'966
Assa Abloy Rg-B
15.05.2026 / 17:25:00
336.95 0.00% 396.90
06.02.26
314.4
23.03.26
1'339'448
BASF N
15.05.2026 / 17:30:00
52.65 0.00% 55.05
14.04.26
43.33
20.01.26
644'116
Boliden Rg
15.05.2026 / 17:25:00
517.80 0.00% 727.60
25.02.26
453.1
27.03.26
703'183
Buzzi N
15.05.2026 / 17:30:00
44.93 0.00% 54.78
12.01.26
40.98
13.03.26
297'355
Corticeira Amorim N
15.05.2026 / 17:30:00
7.025 0.00% 7.150
11.05.26
6.03
23.03.26
25'999
Croda Intl Rg
15.05.2026 / 17:30:00
27.46 0.00% 33.10
24.02.26
24.9
19.03.26
48'679
DSM Firmenich N
15.05.2026 / 17:30:00
66.08 0.00% 71.48
09.02.26
55.28
12.03.26
474'996
Endeavour Mng Rg
15.05.2026 / 17:30:00
45.29 0.00% 56.10
02.03.26
36.48
02.01.26
171'537
EU Non-Energy Materials
15.05.2026 / 17:45:01
18'940.90 -3.12% 19'550.48
09:00
18'878.21
16:04
20'412.91
25.02.26
16711.1393
23.03.26
Fresnillo Rg
15.05.2026 / 17:30:00
33.31 0.00% 44.72
26.01.26
28.85
23.03.26
128'749
Geberit N
15.05.2026 / 17:20:00
502.40 0.00% 660.00
24.02.26
499
15.05.26
15'270
Givaudan N
15.05.2026 / 17:20:00
2'690.00 0.00% 3'235.00
12.01.26
2566.5
23.03.26
3'282
HeidelbergMat I
15.05.2026 / 17:30:00
169.15 0.00% 241.90
26.01.26
159.7
13.03.26
410'057
Henkel Vz I
15.05.2026 / 17:30:00
64.05 0.00% 84.16
24.02.26
61.32
30.04.26
230'119
Hochschild Minin Rg
15.05.2026 / 17:30:00
5.950 0.00% 8.565
02.03.26
4.89
08.01.26
534'139
Holcim N
15.05.2026 / 17:20:00
72.96 0.00% 82.54
03.02.26
60.92
09.03.26
246'360
Huhtamaki Rg
15.05.2026 / 17:25:00
26.46 0.00% 32.14
24.02.26
26.4
23.03.26
213'926

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
Eurozone 50
17:30 / 15.05.26
602.28 -1.87%
L&S Dax
07:11 / 18.05.26
23'762.00 -0.31%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
17:20 / 15.05.26
18.823 5.24%
EUR/CHF
07:11 / 18.05.26
0.9144 0.01%
USD/CHF
07:11 / 18.05.26
0.7868 0.01%
Gold 1 Uz
07:11 / 18.05.26
4'537.47 -0.06%
Rohöl Brent
07:11 / 18.05.26
111.11 1.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.05.26
18'681.02 -0.02%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.05.26
2'101.76 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.05.26
2'953.74 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Alpine Select AG Kauf 0.02 9.30
13.05.26 Holcim Ltd Verk. 0.97 48.52
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026