×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 26.08.2026 - 15:20:29
  • 20'638.45
  • 1.30%
  • 265.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
26.08.2026 / 15:05:26
94.82 3.38% 3.10 94.80 94.84 88'931
Acerinox Br
26.08.2026 / 15:05:27
17.585 1.88% 0.33 17.580 17.600 122'991
Air Liquide
26.08.2026 / 15:05:26
169.08 0.61% 1.02 169.06 169.10 98'299
Akzo Nobel Br Rg
26.08.2026 / 15:04:16
61.68 1.98% 1.20 61.66 61.70 115'375
Altri Rg
26.08.2026 / 14:59:57
4.730 -0.21% -0.01 4.725 4.735 32'492
Amrize N
26.08.2026 / 15:04:35
36.29 3.07% 1.08 36.29 36.32 105'549
Anglo American Rg
26.08.2026 / 15:05:23
42.54 1.14% 0.48 42.54 42.56 346'842
Antofagasta Rg
26.08.2026 / 15:05:28
41.19 2.36% 0.95 41.15 41.20 83'820
ArcelorMittal Rg
26.08.2026 / 15:05:29
64.73 3.34% 2.09 64.72 64.76 487'260
Assa Abloy Rg-B
26.08.2026 / 15:04:17
356.10 0.75% 2.65 356.10 356.20 154'346
BASF N
26.08.2026 / 15:04:58
52.00 0.59% 0.31 52.00 52.02 306'422
Boliden Rg
26.08.2026 / 15:05:28
591.80 2.92% 16.80 591.60 592.00 250'831
Buzzi N
26.08.2026 / 15:04:55
41.72 2.86% 1.16 41.71 41.74 167'703
Corticeira Amorim N
26.08.2026 / 15:05:02
7.025 -0.35% -0.03 7.020 7.030 5'443
Croda Intl Rg
26.08.2026 / 15:05:00
35.02 1.32% 0.46 35.01 35.03 68'838
Endeavour Mng Rg
26.08.2026 / 15:05:27
48.36 0.54% 0.26 48.29 48.37 97'767
EU Non-Energy Materials
26.08.2026 / 15:20:30
20'638.47 1.30% 265.58 0
Fresnillo Rg
26.08.2026 / 15:05:20
32.09 1.04% 0.33 32.08 32.14 91'165
Givaudan N
26.08.2026 / 15:03:33
3'396.00 2.29% 76.00 3'393.00 3'398.00 1'152
HeidelbergMat I
26.08.2026 / 15:05:24
169.73 4.35% 7.08 169.70 169.75 254'552
Henkel Vz I
26.08.2026 / 15:05:30
76.44 0.82% 0.62 76.42 76.46 51'621
Hochschild Minin Rg
26.08.2026 / 15:05:07
6.720 7.43% 0.47 6.710 6.735 283'267
Holcim N
26.08.2026 / 15:05:23
73.40 3.09% 2.20 73.38 73.42 125'431
Huhtamaki Rg
26.08.2026 / 15:04:59
32.16 0.12% 0.04 32.14 32.18 65'498
Kemira N
26.08.2026 / 15:02:31
17.500 0.23% 0.04 17.490 17.510 17'280
20'638.47
1.30%
17.585
1.88%
169.08
0.61%
61.68
1.98%
4.730
-0.21%
36.29
3.07%
42.54
1.14%
41.19
2.36%
64.73
3.34%
356.10
0.75%
52.00
0.59%
591.80
2.92%
41.72
2.86%
7.025
-0.35%
35.02
1.32%
94.82
3.38%
48.36
0.54%
32.09
1.04%
3'396.00
2.29%
169.73
4.35%
76.44
0.82%
6.720
7.43%
73.40
3.09%
32.16
0.12%
17.500
0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
26.08.2026 / 15:05:29
64.73 60.70% 180.14% 3.78% 12.30% 5.75% 128.20% 159.86%
Kingspan Grp Rg
26.08.2026 / 15:04:18
102.90 38.13% 45.31% 0.19% 35.48% 25.91% 53.30% 38.30%
Anglo American Rg
26.08.2026 / 15:05:23
42.54 36.96% 37.78% 5.87% 18.30% 3.30% 93.45% 82.80%
Acerinox Br
26.08.2026 / 15:05:27
17.585 36.82% 82.65% 0.54% 1.91% 8.02% 65.43% 91.14%
DSM Firmenich N
26.08.2026 / 15:05:26
94.82 33.90% -5.92% 7.55% 13.50% 37.82% 14.05% 8.48%
Symrise I
26.08.2026 / 15:05:28
93.82 33.86% -9.59% 7.42% 5.89% 23.61% 13.94% -1.05%
Umicore
26.08.2026 / 15:01:46
23.20 30.50% 132.27% -1.69% 15.77% -9.66% 71.09% -0.17%
Rio Tinto Rg
26.08.2026 / 15:05:29
77.51 29.31% 63.89% 5.13% 11.54% -4.29% 69.83% 62.56%
Croda Intl Rg
26.08.2026 / 15:05:00
35.02 28.02% 2.05% 6.70% 9.47% 19.01% 37.41% -35.97%
Outokumpu N
26.08.2026 / 15:05:14
5.680 24.72% 92.41% 3.74% -0.35% -8.16% 61.27% 34.98%
Endeavour Mng Rg
26.08.2026 / 15:05:27
48.36 24.68% 238.97% 9.71% 39.23% 14.25% 89.95% 195.82%
Hochschild Minin Rg
26.08.2026 / 15:05:07
6.720 22.59% 193.66% 21.74% 54.48% 15.17% 149.07% 618.55%
Antofagasta Rg
26.08.2026 / 15:05:28
41.19 22.35% 152.53% 11.38% 16.39% -4.76% 92.52% 185.49%
Norsk Hydro N
26.08.2026 / 15:04:26
92.90 18.81% 49.00% 2.07% 9.35% -21.62% 41.53% 60.38%
voestalpine I
26.08.2026 / 15:05:21
45.66 17.10% 142.69% 2.38% 2.40% -2.44% 61.51% 65.43%
Sika N
26.08.2026 / 15:04:18
193.05 16.51% -11.76% 4.32% 8.06% 28.19% 3.48% -20.80%
BASF N
26.08.2026 / 15:04:58
52.00 16.06% 21.54% 0.16% 2.32% 2.37% 13.03% 14.81%
Syensqo
26.08.2026 / 15:04:37
80.20 15.90% 13.09% -0.53% 12.32% 17.68% 5.44% 0.00%
Air Liquide
26.08.2026 / 15:05:26
169.08 15.54% 18.28% 1.31% -1.43% 3.14% 4.37% 24.94%
Trelleborg -B-
26.08.2026 / 15:04:58
445.60 13.05% 17.27% 4.80% 6.04% 10.79% 22.02% 63.70%
Boliden Rg
26.08.2026 / 15:05:28
591.80 11.43% 85.24% 11.03% 27.46% 1.88% 81.90% 101.79%
EU Non-Energy Materials
26.08.2026 / 15:20:30
20'638.47 11.00% 22.23% 3.95% 6.77% 4.41% 17.86% 41.11%
SKF -B-
26.08.2026 / 15:05:16
275.40 10.77% 31.71% 6.15% 7.43% 11.00% 13.05% 52.70%
Novonesis Br/Rg-B
26.08.2026 / 15:05:27
456.40 9.60% 10.11% 10.11% 9.42% 24.38% 13.50% 46.96%
Yara Internation Br
26.08.2026 / 15:05:09
455.10 9.42% 51.11% 4.64% 1.04% -12.07% 23.20% 19.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
26.08.2026 / 15:05:26
94.82 3.38% 94.96
15:04
92.16
09:00
55.28
12.03.26
88'931
Acerinox Br
26.08.2026 / 15:05:27
17.585 1.88% 17.700
14:07
17.355
09:00
18.575
06.08.26
11.35
23.03.26
122'991
Air Liquide
26.08.2026 / 15:05:26
169.08 0.61% 169.20
14:48
167.98
09:01
182.24
06.07.26
140.8
06.01.26
98'299
Akzo Nobel Br Rg
26.08.2026 / 15:04:16
61.68 1.98% 62.08
14:20
60.80
09:02
67.66
29.05.26
46.18
23.03.26
115'375
Altri Rg
26.08.2026 / 14:59:57
4.730 -0.21% 4.760
09:00
4.718
12:59
5.390
22.05.26
4.3125
21.01.26
32'492
Amrize N
26.08.2026 / 15:04:35
36.29 3.07% 36.39
14:59
35.85
09:00
51.34
25.02.26
35.1
25.08.26
105'549
Anglo American Rg
26.08.2026 / 15:05:23
42.54 1.14% 42.79
09:13
42.23
09:00
42.79
26.08.26
27.58
23.03.26
346'842
Antofagasta Rg
26.08.2026 / 15:05:28
41.19 2.36% 41.46
14:29
40.42
09:00
44.76
25.02.26
29.81
23.03.26
83'820
ArcelorMittal Rg
26.08.2026 / 15:05:29
64.73 3.34% 65.16
14:06
63.18
09:00
65.23
05.08.26
38.78
02.01.26
487'260
Assa Abloy Rg-B
26.08.2026 / 15:04:17
356.10 0.75% 356.60
14:20
352.35
09:00
396.90
06.02.26
314.4
23.03.26
154'346
BASF N
26.08.2026 / 15:04:58
52.00 0.59% 52.08
14:47
51.55
09:37
55.05
14.04.26
43.33
20.01.26
306'422
Boliden Rg
26.08.2026 / 15:05:28
591.80 2.92% 594.00
14:29
579.70
09:00
727.60
25.02.26
453.1
27.03.26
250'831
Buzzi N
26.08.2026 / 15:04:55
41.72 2.86% 41.90
14:23
40.63
09:00
54.78
12.01.26
38.83
04.08.26
167'703
Corticeira Amorim N
26.08.2026 / 15:05:02
7.025 -0.35% 7.085
09:01
7.010
12:09
7.150
11.05.26
6.03
23.03.26
5'443
Croda Intl Rg
26.08.2026 / 15:05:00
35.02 1.32% 35.05
14:05
34.40
09:01
35.05
26.08.26
24.9
19.03.26
68'838
Endeavour Mng Rg
26.08.2026 / 15:05:27
48.36 0.54% 48.78
14:06
47.36
09:00
56.10
02.03.26
33.59
17.07.26
97'767
EU Non-Energy Materials
26.08.2026 / 15:20:30
20'638.47 1.30% 20'669.77
14:07
20'366.92
09:00
20'669.77
26.08.26
16711.1393
23.03.26
Fresnillo Rg
26.08.2026 / 15:05:20
32.09 1.04% 32.51
11:33
31.85
09:01
44.72
26.01.26
24.015
17.07.26
91'165
Givaudan N
26.08.2026 / 15:03:33
3'396.00 2.29% 3'396.00
15:03
3'335.00
09:00
3'546.00
07.07.26
2566.5
23.03.26
1'152
HeidelbergMat I
26.08.2026 / 15:05:24
169.73 4.35% 170.50
14:23
164.30
09:03
241.90
26.01.26
155.65
19.08.26
254'552
Henkel Vz I
26.08.2026 / 15:05:30
76.44 0.82% 76.46
15:05
75.66
10:31
84.16
24.02.26
61.32
30.04.26
51'621
Hochschild Minin Rg
26.08.2026 / 15:05:07
6.720 7.43% 6.810
11:43
6.275
09:00
8.565
02.03.26
4.196
17.07.26
283'267
Holcim N
26.08.2026 / 15:05:23
73.40 3.09% 73.62
14:16
71.32
09:00
82.54
03.02.26
60.92
09.03.26
125'431
Huhtamaki Rg
26.08.2026 / 15:04:59
32.16 0.12% 32.20
14:57
31.96
09:34
32.22
25.08.26
25.78
13.07.26
65'498
Kemira N
26.08.2026 / 15:02:31
17.500 0.23% 17.530
10:04
17.430
09:12
21.42
11.02.26
15.295
10.06.26
17'280

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:05 / 26.08.26
14'571.43 0.32%
Eurozone 50
15:20 / 26.08.26
663.11 0.36%
L&S Dax
15:20 / 26.08.26
26'373.00 0.36%
S&P 500 (ETF SPY)
02:04 / 26.08.26
765.91 0.32%
VSMI Vola-Index
15:05 / 26.08.26
12.823 -1.97%
EUR/CHF
15:20 / 26.08.26
0.9383 0.32%
USD/CHF
15:20 / 26.08.26
0.8049 0.46%
Gold 1 Uz
15:20 / 26.08.26
4'613.90 -0.96%
Rohöl Brent
15:20 / 26.08.26
85.70 -0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:05 / 26.08.26
14'573.56 0.33%

Top 5zur Gesamtübersicht

Holcim N
15:05 / 26.08.26
73.42 3.18%
Amrize N
15:05 / 26.08.26
36.32 2.86%
Givaudan N
15:05 / 26.08.26
3'396.00 2.26%
Richemont N
15:05 / 26.08.26
190.85 2.03%
UBS N
15:04 / 26.08.26
44.01 1.83%

Flop 5zur Gesamtübersicht

Roche PS
15:05 / 26.08.26
369.70 -1.10%
Lonza N
15:05 / 26.08.26
588.60 -0.88%
Novartis N
15:05 / 26.08.26
127.50 -0.65%
Swisscom N
15:05 / 26.08.26
639.50 -0.23%
ABB N
15:05 / 26.08.26
79.46 -0.20%
NAME INTRADAY KURS +/-%
SPI
15:03 / 26.08.26
20'479.46 0.28%

Top 5zur Gesamtübersicht

Gurit Hldg N
15:01 / 26.08.26
35.40 20.82%
Stadler Rail N
15:05 / 26.08.26
29.16 18.92%
Arbonia N
15:00 / 26.08.26
4.460 11.08%
Addex N
14:35 / 26.08.26
0.0286 10.85%
SoftwareOne N
15:05 / 26.08.26
9.490 9.77%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
15:04 / 26.08.26
0.1532 -3.77%
Pierer Mobility
14:47 / 26.08.26
31.75 -3.50%
Kudelski I
14:53 / 26.08.26
1.285 -3.38%
Adval Tech N
14:31 / 26.08.26
41.60 -3.26%
Tecan N
14:59 / 26.08.26
188.50 -2.48%
NAME INTRADAY KURS +/-%
SLI
15:05 / 26.08.26
2'334.76 0.45%

Top 5zur Gesamtübersicht

Holcim N
15:05 / 26.08.26
73.42 3.18%
Amrize N
15:05 / 26.08.26
36.32 2.86%
Givaudan N
15:05 / 26.08.26
3'396.00 2.26%
Straumann N
15:02 / 26.08.26
93.48 2.12%
Richemont N
15:05 / 26.08.26
190.85 2.03%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:04 / 26.08.26
71.74 -2.45%
Roche PS
15:05 / 26.08.26
369.70 -1.10%
Lonza N
15:05 / 26.08.26
588.60 -0.88%
Sonova N
15:03 / 26.08.26
243.20 -0.73%
VAT N
15:05 / 26.08.26
605.80 -0.69%
NAME INTRADAY KURS +/-%
SMIM
15:05 / 26.08.26
3'171.42 0.00%

Top 5zur Gesamtübersicht

Straumann N
15:02 / 26.08.26
93.48 2.12%
Accelleron N
15:04 / 26.08.26
76.70 1.25%
Avolta N
15:05 / 26.08.26
47.48 1.24%
The Swatch Group I
15:02 / 26.08.26
190.20 1.20%
Schindler N
15:03 / 26.08.26
260.50 1.17%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:04 / 26.08.26
71.74 -2.45%
PSP N
15:01 / 26.08.26
145.10 -0.75%
Sonova N
15:03 / 26.08.26
243.20 -0.73%
VAT N
15:05 / 26.08.26
605.80 -0.69%
Roche I
15:05 / 26.08.26
376.80 -0.58%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Sunrise Communications AG Verk. 0.06 42.79
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Sensirion Holding AG Verk. 0.02 82.18

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026