Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.09.2026 - 17:30:02
- 19'891.80
- 1.42%
- 279.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.09.2026 / 17:30:00 |
97.15 | 3.55% | 3.33 | 97.12 | 97.20 | 202'825 | |
|
Acerinox Br 22.09.2026 / 17:30:00 |
17.420 | 0.52% | 0.09 | 17.420 | 17.440 | 181'233 | |
|
Air Liquide 22.09.2026 / 17:30:00 |
167.12 | 0.98% | 1.63 | 167.12 | 167.18 | 161'979 | |
|
Akzo Nobel Br Rg 22.09.2026 / 17:30:00 |
57.28 | 2.14% | 1.20 | 57.26 | 57.30 | 434'122 | |
|
Altri Rg 22.09.2026 / 17:30:00 |
4.735 | 0.05% | 0.00 | 4.645 | 4.835 | 43'258 | |
|
Amrize N 22.09.2026 / 17:20:00 |
31.88 | 1.34% | 0.42 | 31.87 | 31.91 | 347'576 | |
|
Anglo American Rg 22.09.2026 / 17:30:00 |
41.37 | 1.92% | 0.78 | 41.35 | 41.39 | 776'949 | |
|
Antofagasta Rg 22.09.2026 / 17:30:00 |
38.55 | 1.84% | 0.70 | 38.50 | 38.55 | 187'644 | |
|
ArcelorMittal Rg 22.09.2026 / 17:30:00 |
63.72 | 1.24% | 0.78 | 63.68 | 63.72 | 609'122 | |
|
Assa Abloy Rg-B 22.09.2026 / 17:25:00 |
360.30 | 1.64% | 5.80 | 358.40 | 360.40 | 852'768 | |
|
BASF N 22.09.2026 / 17:30:00 |
51.76 | 0.44% | 0.23 | 51.74 | 51.78 | 439'531 | |
|
Boliden Rg 22.09.2026 / 17:25:00 |
541.40 | 1.05% | 5.60 | 540.00 | 541.60 | 459'866 | |
|
Buzzi N 22.09.2026 / 17:30:00 |
37.36 | -0.20% | -0.08 | 37.36 | 37.41 | 519'931 | |
|
Corticeira Amorim N 22.09.2026 / 17:30:00 |
6.995 | 0.94% | 0.07 | 6.990 | 7.010 | 28'654 | |
|
Croda Intl Rg 22.09.2026 / 17:30:00 |
32.90 | 2.24% | 0.72 | 32.86 | 32.92 | 146'877 | |
|
Endeavour Mng Rg 22.09.2026 / 17:30:00 |
47.35 | 1.61% | 0.75 | 47.33 | 47.37 | 80'553 | |
|
EU Non-Energy Materials 22.09.2026 / 17:30:02 |
19'891.80 | 1.42% | 279.15 | 0 | |||
|
Fresnillo Rg 22.09.2026 / 17:30:00 |
30.02 | 0.74% | 0.22 | 29.98 | 30.04 | 90'562 | |
|
Givaudan N 22.09.2026 / 17:20:00 |
3'460.00 | 2.64% | 89.00 | 3'455.00 | 3'461.00 | 6'445 | |
|
HeidelbergMat I 22.09.2026 / 17:30:00 |
147.30 | 2.19% | 3.15 | 147.25 | 147.30 | 410'712 | |
|
Henkel Vz I 22.09.2026 / 17:30:00 |
75.21 | 2.58% | 1.89 | 75.20 | 75.24 | 239'330 | |
|
Hochschild Minin Rg 22.09.2026 / 17:30:00 |
5.955 | 0.17% | 0.01 | 5.940 | 6.010 | 179'234 | |
|
Holcim N 22.09.2026 / 17:20:00 |
68.15 | 1.11% | 0.75 | 68.14 | 68.18 | 164'360 | |
|
Huhtamaki Rg 22.09.2026 / 17:25:00 |
30.78 | 1.52% | 0.46 | 30.28 | 30.80 | 44'461 | |
|
Kemira N 22.09.2026 / 17:25:00 |
17.700 | 2.43% | 0.42 | 17.680 | 17.700 | 101'590 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 22.09.2026 / 17:30:00 |
63.72 | 61.47% | 181.48% | 0.50% | 1.72% | 20.32% | 108.10% | 168.06% |
|
Acerinox Br 22.09.2026 / 17:30:00 |
17.420 | 37.38% | 83.39% | -0.68% | 0.93% | 13.63% | 57.58% | 91.58% |
|
DSM Firmenich N 22.09.2026 / 17:30:00 |
97.15 | 36.96% | -3.76% | 6.22% | 5.92% | 16.84% | 32.97% | 16.80% |
|
Anglo American Rg 22.09.2026 / 17:30:00 |
41.37 | 32.17% | 32.96% | 6.95% | -1.64% | 11.18% | 61.92% | 60.45% |
|
Symrise I 22.09.2026 / 17:30:00 |
93.58 | 32.07% | -10.80% | 4.44% | 1.26% | 6.17% | 23.33% | 1.40% |
|
Kingspan Grp Rg 22.09.2026 / 17:28:00 |
99.83 | 31.91% | 38.76% | 3.07% | -2.28% | 24.39% | 39.42% | 39.28% |
|
Rio Tinto Rg 22.09.2026 / 17:30:00 |
72.36 | 20.92% | 53.25% | 1.17% | -6.43% | 1.25% | 53.90% | 40.82% |
|
Endeavour Mng Rg 22.09.2026 / 17:30:00 |
47.35 | 20.79% | 228.40% | 6.88% | -1.56% | 28.29% | 53.63% | 184.84% |
|
Umicore 22.09.2026 / 17:30:00 |
21.60 | 20.54% | 114.54% | 0.75% | -7.38% | 6.30% | 56.86% | -4.94% |
|
voestalpine I 22.09.2026 / 17:30:00 |
45.73 | 20.36% | 149.45% | 1.98% | 3.53% | 11.10% | 56.93% | 72.49% |
|
Croda Intl Rg 22.09.2026 / 17:30:00 |
32.90 | 19.19% | -4.99% | 4.08% | -4.82% | 8.55% | 21.45% | -34.27% |
|
Outokumpu N 22.09.2026 / 17:25:00 |
5.350 | 18.24% | 82.41% | -1.20% | -4.12% | 6.68% | 39.47% | 33.35% |
|
Hochschild Minin Rg 22.09.2026 / 17:30:00 |
5.955 | 16.51% | 179.11% | 3.39% | -4.80% | 27.68% | 73.11% | 592.89% |
|
BASF N 22.09.2026 / 17:30:00 |
51.76 | 15.70% | 21.16% | -0.46% | 0.13% | 10.59% | 20.65% | 14.12% |
|
Antofagasta Rg 22.09.2026 / 17:30:00 |
38.55 | 15.08% | 137.53% | 9.57% | -4.21% | -0.04% | 59.34% | 169.11% |
|
Trelleborg -B- 22.09.2026 / 17:25:00 |
463.50 | 14.83% | 19.12% | 3.83% | 4.67% | 15.41% | 25.34% | 63.50% |
|
Syensqo 22.09.2026 / 17:30:00 |
78.88 | 14.15% | 11.38% | 1.25% | -0.54% | 20.79% | 16.21% | 0.00% |
|
Air Liquide 22.09.2026 / 17:30:00 |
167.12 | 13.77% | 16.47% | 0.81% | -0.56% | -3.90% | 4.74% | 24.68% |
|
Sika N 22.09.2026 / 17:20:00 |
188.75 | 13.69% | -13.90% | 5.33% | -0.74% | 13.19% | 6.05% | -22.59% |
|
Yara Internation Br 22.09.2026 / 16:20:00 |
450.40 | 9.45% | 51.15% | 0.18% | -0.81% | 3.34% | 21.40% | 12.12% |
|
SKF -B- 22.09.2026 / 17:25:00 |
274.20 | 9.12% | 29.76% | 3.18% | 0.57% | 9.59% | 15.75% | 48.48% |
|
Kerry Grp-A- 22.09.2026 / 17:28:00 |
85.20 | 8.68% | -8.99% | 0.41% | 0.41% | 5.15% | 12.85% | 2.45% |
|
Norsk Hydro N 22.09.2026 / 16:20:00 |
85.64 | 8.03% | 35.48% | 1.21% | -7.93% | -4.84% | 27.90% | 36.77% |
|
EU Non-Energy Materials 22.09.2026 / 17:30:02 |
19'891.80 | 6.99% | 17.67% | 2.53% | -2.36% | 2.69% | 14.13% | 35.66% |
|
Givaudan N 22.09.2026 / 17:20:00 |
3'460.00 | 6.88% | -14.66% | 7.39% | 4.22% | 1.20% | 5.84% | 14.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 22.09.2026 / 17:30:00 |
97.15 | 3.55% |
97.26 16:26 |
94.26 09:00 |
97.26 22.09.26 |
55.28 12.03.26 |
202'825 |
|
Acerinox Br 22.09.2026 / 17:30:00 |
17.420 | 0.52% |
17.750 12:09 |
17.180 09:20 |
18.575 06.08.26 |
11.35 23.03.26 |
181'233 |
|
Air Liquide 22.09.2026 / 17:30:00 |
167.12 | 0.98% |
167.37 17:25 |
165.74 11:23 |
182.24 06.07.26 |
140.8 06.01.26 |
161'979 |
|
Akzo Nobel Br Rg 22.09.2026 / 17:30:00 |
57.28 | 2.14% |
57.84 15:17 |
55.84 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
434'122 |
|
Altri Rg 22.09.2026 / 17:30:00 |
4.735 | 0.05% |
4.750 12:55 |
4.710 10:23 |
5.390 22.05.26 |
4.3125 21.01.26 |
43'258 |
|
Amrize N 22.09.2026 / 17:20:00 |
31.88 | 1.34% |
32.97 15:29 |
31.55 10:30 |
51.34 25.02.26 |
30.85 18.09.26 |
347'576 |
|
Anglo American Rg 22.09.2026 / 17:30:00 |
41.37 | 1.92% |
42.02 12:08 |
40.38 09:52 |
43.48 08.09.26 |
27.58 23.03.26 |
776'949 |
|
Antofagasta Rg 22.09.2026 / 17:30:00 |
38.55 | 1.84% |
39.21 15:44 |
37.64 09:53 |
44.76 25.02.26 |
29.81 23.03.26 |
187'644 |
|
ArcelorMittal Rg 22.09.2026 / 17:30:00 |
63.72 | 1.24% |
65.00 12:08 |
62.54 09:20 |
68.53 08.09.26 |
38.78 02.01.26 |
609'122 |
|
Assa Abloy Rg-B 22.09.2026 / 17:25:00 |
360.30 | 1.64% |
361.10 16:24 |
354.50 10:31 |
396.90 06.02.26 |
314.4 23.03.26 |
852'768 |
|
BASF N 22.09.2026 / 17:30:00 |
51.76 | 0.44% |
52.04 16:17 |
51.02 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
439'531 |
|
Boliden Rg 22.09.2026 / 17:25:00 |
541.40 | 1.05% |
549.40 12:08 |
535.20 10:32 |
727.60 25.02.26 |
453.1 27.03.26 |
459'866 |
|
Buzzi N 22.09.2026 / 17:30:00 |
37.36 | -0.20% |
37.76 15:44 |
35.78 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
519'931 |
|
Corticeira Amorim N 22.09.2026 / 17:30:00 |
6.995 | 0.94% |
7.020 14:32 |
6.920 09:21 |
7.150 11.05.26 |
6.03 23.03.26 |
28'654 |
|
Croda Intl Rg 22.09.2026 / 17:30:00 |
32.90 | 2.24% |
32.94 16:39 |
31.80 09:52 |
35.19 26.08.26 |
24.9 19.03.26 |
146'877 |
|
Endeavour Mng Rg 22.09.2026 / 17:30:00 |
47.35 | 1.61% |
47.54 15:49 |
45.58 10:01 |
56.10 02.03.26 |
33.59 17.07.26 |
80'553 |
|
EU Non-Energy Materials 22.09.2026 / 17:30:02 |
19'891.80 | 1.42% |
19'954.29 15:44 |
19'597.46 10:32 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 22.09.2026 / 17:30:00 |
30.02 | 0.74% |
30.28 15:48 |
29.00 10:34 |
44.72 26.01.26 |
24.015 17.07.26 |
90'562 |
|
Givaudan N 22.09.2026 / 17:20:00 |
3'460.00 | 2.64% |
3'469.00 16:48 |
3'403.00 09:13 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
6'445 |
|
HeidelbergMat I 22.09.2026 / 17:30:00 |
147.30 | 2.19% |
148.25 15:44 |
143.45 10:36 |
241.90 26.01.26 |
143.05 21.09.26 |
410'712 |
|
Henkel Vz I 22.09.2026 / 17:30:00 |
75.21 | 2.58% |
75.58 16:56 |
73.14 09:21 |
84.16 24.02.26 |
61.32 30.04.26 |
239'330 |
|
Hochschild Minin Rg 22.09.2026 / 17:30:00 |
5.955 | 0.17% |
6.010 15:49 |
5.725 10:20 |
8.565 02.03.26 |
4.196 17.07.26 |
179'234 |
|
Holcim N 22.09.2026 / 17:20:00 |
68.15 | 1.11% |
68.96 15:44 |
66.76 10:36 |
82.54 03.02.26 |
60.92 09.03.26 |
164'360 |
|
Huhtamaki Rg 22.09.2026 / 17:25:00 |
30.78 | 1.52% |
30.84 15:45 |
30.34 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
44'461 |
|
Kemira N 22.09.2026 / 17:25:00 |
17.700 | 2.43% |
17.730 15:49 |
17.300 09:12 |
21.42 11.02.26 |
15.295 10.06.26 |
101'590 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 17:56 / 22.09.26 |
25'570.00 | -0.21% | |
|
S&P 500 (ETF SPY) 17:41 / 22.09.26 |
772.70 | -0.10% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 17:56 / 22.09.26 |
0.9396 | -0.22% | |
|
USD/CHF 17:56 / 22.09.26 |
0.8219 | 0.10% | |
|
Gold 1 Uz 17:56 / 22.09.26 |
4'329.06 | -0.33% | |
|
Rohöl Brent 17:56 / 22.09.26 |
100.31 | 0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |