Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.10.2026 - 13:57:33
- 19'436.93
- 0.26%
- 50.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 13:41:52 |
109.15 | 0.72% | 0.78 | 109.15 | 109.20 | 106'136 | |
|
Acerinox Br 23.10.2026 / 13:42:20 |
16.655 | 1.00% | 0.17 | 16.650 | 16.660 | 229'426 | |
|
Air Liquide 23.10.2026 / 13:42:16 |
173.32 | -0.29% | -0.50 | 173.32 | 173.36 | 106'493 | |
|
Akzo Nobel Br Rg 23.10.2026 / 13:41:39 |
59.40 | -1.02% | -0.61 | 59.38 | 59.44 | 78'596 | |
|
Altri Rg 23.10.2026 / 13:34:13 |
4.280 | 0.12% | 0.01 | 4.270 | 4.355 | 4'142 | |
|
Amrize N 23.10.2026 / 13:42:21 |
32.80 | 2.01% | 0.65 | 32.78 | 32.81 | 56'581 | |
|
Anglo American Rg 23.10.2026 / 13:42:26 |
36.87 | 1.65% | 0.60 | 36.87 | 36.89 | 353'140 | |
|
Antofagasta Rg 23.10.2026 / 13:41:39 |
30.56 | 1.34% | 0.41 | 30.53 | 30.56 | 124'237 | |
|
ArcelorMittal Rg 23.10.2026 / 13:42:09 |
52.96 | -1.52% | -0.82 | 52.96 | 52.98 | 288'476 | |
|
Assa Abloy Rg-B 23.10.2026 / 13:41:39 |
366.10 | 0.52% | 1.90 | 366.00 | 366.10 | 525'719 | |
|
BASF N 23.10.2026 / 13:42:30 |
52.11 | -0.63% | -0.33 | 52.10 | 52.14 | 280'943 | |
|
Boliden Rg 23.10.2026 / 13:42:27 |
485.00 | 1.13% | 5.40 | 484.90 | 485.20 | 267'439 | |
|
Buzzi N 23.10.2026 / 13:41:46 |
39.60 | 2.17% | 0.84 | 39.59 | 39.61 | 94'224 | |
|
Corticeira Amorim N 23.10.2026 / 13:37:08 |
6.840 | 0.88% | 0.06 | 6.820 | 6.850 | 6'126 | |
|
Croda Intl Rg 23.10.2026 / 13:41:40 |
36.50 | 0.77% | 0.28 | 36.49 | 36.52 | 21'765 | |
|
Endeavour Mng Rg 23.10.2026 / 13:42:17 |
39.35 | -0.30% | -0.12 | 39.32 | 39.35 | 34'762 | |
|
EU Non-Energy Materials 23.10.2026 / 13:57:34 |
19'436.64 | 0.26% | 50.23 | 0 | |||
|
Fresnillo Rg 23.10.2026 / 13:42:17 |
24.23 | -2.53% | -0.63 | 24.20 | 24.24 | 41'351 | |
|
Givaudan N 23.10.2026 / 13:42:08 |
3'989.00 | 0.00% | 0.00 | 3'987.00 | 3'990.00 | 945 | |
|
HeidelbergMat I 23.10.2026 / 13:42:32 |
147.55 | 1.88% | 2.73 | 147.50 | 147.65 | 60'599 | |
|
Henkel Vz I 23.10.2026 / 13:41:58 |
78.92 | 0.31% | 0.24 | 78.90 | 78.94 | 36'622 | |
|
Hochschild Minin Rg 23.10.2026 / 13:41:44 |
4.404 | -2.70% | -0.12 | 4.402 | 4.408 | 124'631 | |
|
Holcim N 23.10.2026 / 13:41:39 |
67.22 | 5.66% | 3.60 | 67.20 | 67.24 | 271'370 | |
|
Huhtamaki Rg 23.10.2026 / 13:40:55 |
26.94 | -0.22% | -0.06 | 26.92 | 26.94 | 32'421 | |
|
Kemira N 23.10.2026 / 13:41:03 |
15.680 | -2.85% | -0.46 | 15.630 | 15.700 | 58'735 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 13:41:52 |
109.15 | 58.21% | 11.17% | 1.84% | 11.67% | 16.80% | 43.85% | 40.83% |
|
Symrise I 23.10.2026 / 13:41:39 |
102.18 | 48.68% | 0.42% | 2.87% | 10.36% | 15.01% | 24.88% | 12.60% |
|
ArcelorMittal Rg 23.10.2026 / 13:42:09 |
52.96 | 37.97% | 140.52% | -6.92% | -14.58% | -12.89% | 56.78% | 162.41% |
|
Croda Intl Rg 23.10.2026 / 13:41:40 |
36.50 | 34.15% | 6.94% | 0.47% | 13.18% | 12.71% | 21.71% | -11.36% |
|
Acerinox Br 23.10.2026 / 13:42:20 |
16.655 | 30.72% | 74.50% | -1.39% | -4.72% | -3.89% | 38.91% | 86.96% |
|
Kerry Grp-A- 23.10.2026 / 13:41:47 |
99.55 | 27.23% | 6.54% | 5.48% | 16.03% | 19.65% | 20.01% | 38.51% |
|
Givaudan N 23.10.2026 / 13:42:08 |
3'989.00 | 26.47% | 0.99% | 1.53% | 16.33% | 22.97% | 12.92% | 38.89% |
|
Kingspan Grp Rg 23.10.2026 / 13:42:16 |
90.25 | 24.00% | 30.44% | -7.72% | -6.86% | 12.04% | 28.20% | 47.48% |
|
Air Liquide 23.10.2026 / 13:42:16 |
173.32 | 19.50% | 22.33% | -0.03% | 3.41% | 1.30% | 10.82% | 37.81% |
|
Anglo American Rg 23.10.2026 / 13:42:26 |
36.87 | 18.10% | 18.81% | -9.16% | -9.03% | -1.21% | 28.60% | 54.69% |
|
BASF N 23.10.2026 / 13:42:30 |
52.11 | 17.74% | 23.29% | -2.18% | 3.64% | 3.52% | 19.45% | 28.03% |
|
Novonesis Br/Rg-B 23.10.2026 / 13:42:21 |
474.60 | 16.74% | 17.29% | 4.19% | 11.23% | 13.13% | 15.90% | 68.07% |
|
Trelleborg -B- 23.10.2026 / 13:42:22 |
448.20 | 14.12% | 18.38% | -4.23% | -3.53% | 5.09% | 12.30% | 68.93% |
|
Sika N 23.10.2026 / 13:42:06 |
182.05 | 13.11% | -14.34% | -0.55% | 0.00% | 0.83% | 3.64% | -15.17% |
|
Henkel Vz I 23.10.2026 / 13:41:58 |
78.92 | 12.72% | -6.71% | 0.05% | 6.91% | 4.10% | 9.92% | 17.93% |
|
Syensqo 23.10.2026 / 13:41:50 |
77.65 | 12.50% | 9.78% | -4.78% | -0.64% | 1.87% | 7.40% | 0.00% |
|
voestalpine I 23.10.2026 / 13:41:04 |
41.62 | 11.13% | 130.33% | -6.89% | -9.46% | -7.39% | 33.23% | 80.38% |
|
SKF -B- 23.10.2026 / 13:42:33 |
264.30 | 5.99% | 26.04% | -2.40% | -2.85% | 2.56% | 5.97% | 53.97% |
|
Rio Tinto Rg 23.10.2026 / 13:42:35 |
62.25 | 4.67% | 32.66% | -8.79% | -12.09% | -13.11% | 17.08% | 26.90% |
|
EU Non-Energy Materials 23.10.2026 / 13:57:34 |
19'436.64 | 4.54% | 16.31% | -2.28% | -0.34% | -1.24% | 7.04% | 41.80% |
|
Outokumpu N 23.10.2026 / 13:42:05 |
4.628 | 3.11% | 59.07% | -6.16% | -16.08% | -11.26% | 9.51% | 24.21% |
|
Corticeira Amorim N 23.10.2026 / 13:37:08 |
6.840 | 2.42% | -15.88% | 1.03% | -3.18% | 3.64% | -6.94% | -25.82% |
|
Endeavour Mng Rg 23.10.2026 / 13:42:17 |
39.35 | 2.31% | 178.15% | -6.13% | -12.87% | 11.89% | 24.21% | 124.52% |
|
Svenska Cellulo -B- 23.10.2026 / 13:41:33 |
125.85 | 1.87% | -10.45% | 0.60% | 1.86% | 16.04% | -2.71% | -14.42% |
|
Akzo Nobel Br Rg 23.10.2026 / 13:41:39 |
59.40 | 1.30% | 3.15% | 0.92% | 4.43% | -2.24% | -2.01% | -5.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.10.2026 / 13:41:52 |
109.15 | 0.72% |
109.60 12:43 |
108.00 09:08 |
109.85 20.10.26 |
55.28 12.03.26 |
106'136 |
|
Acerinox Br 23.10.2026 / 13:42:20 |
16.655 | 1.00% |
16.720 10:34 |
16.430 09:02 |
18.575 06.08.26 |
11.35 23.03.26 |
229'426 |
|
Air Liquide 23.10.2026 / 13:42:16 |
173.32 | -0.29% |
173.83 09:00 |
172.36 09:29 |
182.24 06.07.26 |
140.8 06.01.26 |
106'493 |
|
Akzo Nobel Br Rg 23.10.2026 / 13:41:39 |
59.40 | -1.02% |
59.64 09:00 |
58.98 10:00 |
67.66 29.05.26 |
46.18 23.03.26 |
78'596 |
|
Altri Rg 23.10.2026 / 13:34:13 |
4.280 | 0.12% |
4.300 10:14 |
4.270 09:38 |
5.390 22.05.26 |
4.2075 12.10.26 |
4'142 |
|
Amrize N 23.10.2026 / 13:42:21 |
32.80 | 2.01% |
32.96 09:30 |
32.47 09:00 |
51.34 25.02.26 |
29.86 08.10.26 |
56'581 |
|
Anglo American Rg 23.10.2026 / 13:42:26 |
36.87 | 1.65% |
37.11 09:18 |
36.61 11:17 |
43.48 08.09.26 |
27.58 23.03.26 |
353'140 |
|
Antofagasta Rg 23.10.2026 / 13:41:39 |
30.56 | 1.34% |
30.90 10:52 |
30.32 12:58 |
44.76 25.02.26 |
29.81 23.03.26 |
124'237 |
|
ArcelorMittal Rg 23.10.2026 / 13:42:09 |
52.96 | -1.52% |
53.92 09:01 |
52.74 12:31 |
68.53 08.09.26 |
38.78 02.01.26 |
288'476 |
|
Assa Abloy Rg-B 23.10.2026 / 13:41:39 |
366.10 | 0.52% |
366.70 13:32 |
362.05 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
525'719 |
|
BASF N 23.10.2026 / 13:42:30 |
52.11 | -0.63% |
52.87 10:34 |
52.02 13:15 |
55.05 14.04.26 |
43.33 20.01.26 |
280'943 |
|
Boliden Rg 23.10.2026 / 13:42:27 |
485.00 | 1.13% |
487.00 13:23 |
479.20 09:30 |
727.60 25.02.26 |
453.1 27.03.26 |
267'439 |
|
Buzzi N 23.10.2026 / 13:41:46 |
39.60 | 2.17% |
39.74 13:26 |
39.04 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
94'224 |
|
Corticeira Amorim N 23.10.2026 / 13:37:08 |
6.840 | 0.88% |
6.850 13:33 |
6.770 09:15 |
7.170 28.09.26 |
6.03 23.03.26 |
6'126 |
|
Croda Intl Rg 23.10.2026 / 13:41:40 |
36.50 | 0.77% |
36.59 12:58 |
36.02 09:31 |
36.59 23.10.26 |
24.9 19.03.26 |
21'765 |
|
Endeavour Mng Rg 23.10.2026 / 13:42:17 |
39.35 | -0.30% |
39.62 09:00 |
39.10 09:30 |
56.10 02.03.26 |
33.59 17.07.26 |
34'762 |
|
EU Non-Energy Materials 23.10.2026 / 13:57:34 |
19'436.64 | 0.26% |
19'478.41 13:26 |
19'380.02 09:10 |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 23.10.2026 / 13:42:17 |
24.23 | -2.53% |
24.54 09:00 |
24.09 09:30 |
44.72 26.01.26 |
24.015 17.07.26 |
41'351 |
|
Givaudan N 23.10.2026 / 13:42:08 |
3'989.00 | 0.00% |
3'993.00 13:34 |
3'948.00 09:15 |
3'993.00 23.10.26 |
2566.5 23.03.26 |
945 |
|
HeidelbergMat I 23.10.2026 / 13:42:32 |
147.55 | 1.88% |
147.90 13:36 |
145.83 09:58 |
241.90 26.01.26 |
137.55 01.10.26 |
60'599 |
|
Henkel Vz I 23.10.2026 / 13:41:58 |
78.92 | 0.31% |
79.10 12:45 |
78.32 09:53 |
84.16 24.02.26 |
61.32 30.04.26 |
36'622 |
|
Hochschild Minin Rg 23.10.2026 / 13:41:44 |
4.404 | -2.70% |
4.480 09:00 |
4.400 10:13 |
8.565 02.03.26 |
4.196 17.07.26 |
124'631 |
|
Holcim N 23.10.2026 / 13:41:39 |
67.22 | 5.66% |
67.64 12:19 |
66.30 09:02 |
82.54 03.02.26 |
60.92 09.03.26 |
271'370 |
|
Huhtamaki Rg 23.10.2026 / 13:40:55 |
26.94 | -0.22% |
27.02 09:39 |
26.86 09:10 |
32.72 28.08.26 |
25.78 13.07.26 |
32'421 |
|
Kemira N 23.10.2026 / 13:41:03 |
15.680 | -2.85% |
16.145 09:00 |
15.350 11:19 |
21.42 11.02.26 |
15.295 10.06.26 |
58'735 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:42 / 23.10.26 |
14'481.17 | -0.46% | |
|
Eurozone 50 13:57 / 23.10.26 |
616.09 | -0.66% | |
|
L&S Dax 13:57 / 23.10.26 |
25'180.00 | -0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 13:42 / 23.10.26 |
16.956 | 6.05% | |
|
EUR/CHF 13:57 / 23.10.26 |
0.9223 | 0.24% | |
|
USD/CHF 13:57 / 23.10.26 |
0.8243 | 0.43% | |
|
Gold 1 Uz 13:57 / 23.10.26 |
4'023.85 | -0.01% | |
|
Rohöl Brent 13:57 / 23.10.26 |
114.48 | 1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:42 / 23.10.26 |
14'481.17 | -0.46% |
Top 5zur Gesamtübersicht
|
Holcim N 13:41 / 23.10.26 |
67.22 | 5.69% | |
|
Partners N 13:42 / 23.10.26 |
626.00 | 2.12% | |
|
Logitech N 13:42 / 23.10.26 |
91.82 | 1.95% | |
|
Amrize N 13:41 / 23.10.26 |
32.80 | 1.86% | |
|
Geberit N 13:41 / 23.10.26 |
566.60 | 1.21% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:42 / 23.10.26 |
164.20 | -4.78% | |
|
Sika N 13:42 / 23.10.26 |
182.05 | -1.33% | |
|
ABB N 13:42 / 23.10.26 |
68.20 | -1.04% | |
|
Zurich Insurance N 13:40 / 23.10.26 |
616.60 | -0.87% | |
|
Nestlé N 13:41 / 23.10.26 |
83.92 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 23.10.26 |
20'405.75 | -0.42% |
Top 5zur Gesamtübersicht
|
Highlight I 13:18 / 23.10.26 |
4.940 | 9.78% | |
|
Holcim N 13:41 / 23.10.26 |
67.22 | 5.69% | |
|
WISeQey Rg 12:52 / 23.10.26 |
7.899 | 4.37% | |
|
Belimo N 13:38 / 23.10.26 |
770.00 | 4.27% | |
|
Xlife Sciences N 13:27 / 23.10.26 |
8.800 | 3.53% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 12:54 / 23.10.26 |
3.260 | -13.76% | |
|
Gurit Hldg N 13:13 / 23.10.26 |
47.00 | -8.20% | |
|
Adval Tech N 13:30 / 23.10.26 |
42.60 | -5.75% | |
|
Bystronic N 13:21 / 23.10.26 |
167.20 | -5.54% | |
|
Richemont N 13:42 / 23.10.26 |
164.20 | -4.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:42 / 23.10.26 |
2'325.64 | -0.19% |
Top 5zur Gesamtübersicht
|
Holcim N 13:41 / 23.10.26 |
67.22 | 5.69% | |
|
Partners N 13:42 / 23.10.26 |
626.00 | 2.12% | |
|
Logitech N 13:42 / 23.10.26 |
91.82 | 1.95% | |
|
Amrize N 13:41 / 23.10.26 |
32.80 | 1.86% | |
|
Schindler PS 13:40 / 23.10.26 |
297.60 | 1.64% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:42 / 23.10.26 |
164.20 | -4.78% | |
|
Helvetia Baloise N 13:40 / 23.10.26 |
211.00 | -2.85% | |
|
VAT N 13:42 / 23.10.26 |
559.40 | -1.86% | |
|
Sika N 13:42 / 23.10.26 |
182.05 | -1.33% | |
|
ABB N 13:42 / 23.10.26 |
68.20 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:42 / 23.10.26 |
3'153.46 | -0.16% |
Top 5zur Gesamtübersicht
|
Belimo N 13:38 / 23.10.26 |
770.00 | 4.27% | |
|
Schindler PS 13:40 / 23.10.26 |
297.60 | 1.64% | |
|
Adecco N 13:41 / 23.10.26 |
22.96 | 1.50% | |
|
Schindler N 13:38 / 23.10.26 |
290.50 | 1.40% | |
|
Straumann N 13:41 / 23.10.26 |
98.06 | 1.13% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:41 / 23.10.26 |
172.45 | -3.44% | |
|
Helvetia Baloise N 13:40 / 23.10.26 |
211.00 | -2.85% | |
|
Accelleron N 13:42 / 23.10.26 |
63.30 | -2.01% | |
|
VAT N 13:42 / 23.10.26 |
559.40 | -1.86% | |
|
Galenica N 13:36 / 23.10.26 |
88.10 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |