Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.10.2024 - 17:30:04
- 17'478.38
- 0.22%
- 38.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.10.2024 / 17:25:00 |
338.60 | 0.39% | 1.30 | 338.80 | 338.80 | 0 | |
|
Acerinox Br 17.10.2024 / 17:30:00 |
9.093 | 0.14% | 0.01 | 9.085 | 9.095 | 0 | |
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 0.26% | 0.44 | 172.62 | 172.62 | 0 | |
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | 0.35% | 0.22 | 62.68 | 62.76 | 0 | |
|
Altri Rg 17.10.2024 / 17:30:00 |
5.138 | -0.15% | -0.01 | 5.040 | 5.140 | 0 | |
|
Anglo American 17.10.2024 / 17:30:00 |
23.55 | 3.84% | 0.87 | 23.50 | 23.55 | 0 | |
|
Antofagasta Rg 17.10.2024 / 17:30:00 |
17.965 | -1.52% | -0.28 | 17.950 | 17.965 | 0 | |
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | -0.25% | -0.06 | 22.11 | 22.11 | 0 | |
|
Assa Abloy Rg-B 17.10.2024 / 17:25:00 |
339.60 | 0.38% | 1.30 | 340.40 | 340.40 | 0 | |
|
BASF N 17.10.2024 / 17:30:00 |
46.08 | -0.47% | -0.22 | 46.21 | 46.21 | 0 | |
|
Buzzi N 17.10.2024 / 17:30:00 |
35.50 | 1.20% | 0.42 | 35.22 | 35.22 | 0 | |
|
Corticeira Amorim N 17.10.2024 / 17:30:00 |
8.900 | 0.11% | 0.01 | 8.890 | 8.920 | 0 | |
|
Covestro I 17.10.2024 / 17:30:00 |
58.40 | -0.03% | -0.02 | 58.38 | 58.44 | 0 | |
|
CRH PLC Rg 17.10.2024 / 17:30:00 |
71.70 | 0.45% | 0.32 | 71.68 | 71.78 | 0 | |
|
Croda Intl Rg 17.10.2024 / 17:30:00 |
37.53 | -1.63% | -0.62 | 36.82 | 37.55 | 0 | |
|
DS Smith Rg 17.10.2024 / 17:30:00 |
4.630 | -1.28% | -0.06 | 4.628 | 4.632 | 0 | |
|
DSM Firmenich N 17.10.2024 / 17:30:00 |
115.45 | 0.61% | 0.70 | 115.85 | 115.85 | 0 | |
|
Endeavour Mng Rg 17.10.2024 / 17:30:00 |
18.390 | 1.27% | 0.23 | 18.380 | 18.430 | 0 | |
|
EU Non-Energy Materials 17.10.2024 / 17:30:04 |
17'478.38 | 0.22% | 38.50 | 0 | |||
|
Fresnillo Rg 17.10.2024 / 17:30:00 |
6.845 | 2.01% | 0.14 | 6.840 | 6.855 | 0 | |
|
Geberit N 17.10.2024 / 17:20:00 |
524.00 | 0.34% | 1.80 | 523.60 | 524.60 | 0 | |
|
Givaudan N 17.10.2024 / 17:20:00 |
4'325.00 | -1.68% | -74.00 | 4'323.00 | 4'326.00 | 0 | |
|
HeidelbergMat I 17.10.2024 / 17:30:00 |
98.36 | 1.57% | 1.52 | 98.18 | 98.18 | 0 | |
|
Henkel Vz I 17.10.2024 / 17:30:00 |
85.16 | 0.85% | 0.72 | 85.00 | 85.00 | 0 | |
|
Holcim N 17.10.2024 / 17:20:00 |
84.64 | 1.76% | 1.46 | 84.64 | 84.66 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 17.10.2024 / 16:55:00 |
3'173.00 | 57.73% | 90.69% | 4.03% | 2.95% | 9.94% | 108.96% | 8.81% |
|
DS Smith Rg 17.10.2024 / 17:30:00 |
4.630 | 52.10% | 45.88% | 1.49% | -3.74% | 3.16% | 72.25% | 23.49% |
|
AAK Rg 17.10.2024 / 17:25:00 |
338.60 | 50.31% | 88.96% | 0.95% | 4.25% | 12.75% | 65.49% | 79.61% |
|
Solvay 17.10.2024 / 17:30:00 |
38.76 | 40.60% | 108.24% | 4.79% | 11.93% | 16.22% | 97.45% | 86.01% |
|
CRH PLC Rg 17.10.2024 / 17:30:00 |
71.70 | 32.28% | 116.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kemira N 17.10.2024 / 17:25:00 |
21.64 | 28.06% | 49.41% | -1.73% | -2.52% | 5.77% | 42.27% | 56.49% |
|
Buzzi N 17.10.2024 / 17:30:00 |
35.50 | 26.97% | 94.84% | -0.25% | -1.74% | -0.67% | 39.98% | 72.38% |
|
Givaudan N 17.10.2024 / 17:20:00 |
4'325.00 | 26.52% | 54.89% | -2.25% | -3.21% | 3.39% | 49.91% | 4.34% |
|
Holcim N 17.10.2024 / 17:20:00 |
84.64 | 26.22% | 73.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saint-Gobain 17.10.2024 / 17:30:00 |
84.76 | 26.10% | 84.14% | 2.64% | 0.38% | 11.67% | 68.71% | 36.44% |
|
DSM Firmenich N 17.10.2024 / 17:30:00 |
115.45 | 24.73% | 0.00% | 0.04% | -0.39% | 4.17% | 50.20% | 0.00% |
|
Novonesis Br/Rg-B 17.10.2024 / 16:55:00 |
452.30 | 24.04% | 30.80% | -3.15% | -0.26% | 5.21% | 59.77% | 2.05% |
|
Symrise I 17.10.2024 / 17:30:00 |
118.60 | 20.13% | 17.58% | -0.73% | -1.33% | 4.54% | 29.76% | 4.68% |
|
HeidelbergMat I 17.10.2024 / 17:30:00 |
98.36 | 19.67% | 80.87% | 0.04% | -1.28% | 0.27% | 38.85% | 53.67% |
|
Kerry Grp-A- 17.10.2024 / 17:28:00 |
94.50 | 19.56% | 10.64% | 0.85% | 5.15% | 18.35% | 30.00% | -18.23% |
|
Assa Abloy Rg-B 17.10.2024 / 17:25:00 |
339.60 | 16.53% | 51.23% | 1.74% | 0.25% | 8.92% | 44.76% | 32.61% |
|
Henkel Vz I 17.10.2024 / 17:30:00 |
85.16 | 16.05% | 29.59% | 2.80% | 4.34% | 6.40% | 26.88% | 8.90% |
|
Anglo American 17.10.2024 / 17:30:00 |
23.55 | 14.49% | -29.74% | 2.08% | 6.68% | 3.91% | 9.21% | -22.21% |
|
Fresnillo Rg 17.10.2024 / 17:30:00 |
6.845 | 12.51% | -25.54% | 5.23% | 16.71% | 17.21% | 24.84% | -20.69% |
|
Altri Rg 17.10.2024 / 17:30:00 |
5.138 | 11.85% | 21.97% | -0.24% | 6.26% | -2.97% | 16.60% | 43.72% |
|
Covestro I 17.10.2024 / 17:30:00 |
58.40 | 10.54% | 59.31% | 0.24% | 6.22% | 6.90% | 22.64% | 0.24% |
|
Antofagasta Rg 17.10.2024 / 17:30:00 |
17.965 | 8.42% | 17.66% | -5.89% | -3.67% | -7.63% | 33.32% | 20.65% |
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 7.65% | 43.19% | 1.72% | 1.32% | 4.96% | 21.03% | 45.53% |
|
Trelleborg -B- 17.10.2024 / 17:25:00 |
364.90 | 7.20% | 49.48% | 0.19% | -9.95% | -6.29% | 34.90% | 90.07% |
|
EU Non-Energy Materials 17.10.2024 / 17:30:04 |
17'478.38 | 7.20% | 21.16% | 0.03% | -0.17% | 4.30% | 25.24% | 9.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.10.2024 / 17:25:00 |
338.60 | 0.39% |
339.50 15:41 |
336.20 10:23 |
343.60 15.10.24 |
222.2 05.01.24 |
82'933 |
|
Acerinox Br 17.10.2024 / 17:30:00 |
9.093 | 0.14% |
9.105 16:23 |
9.028 09:37 |
10.780 02.01.24 |
8.88 05.08.24 |
457'142 |
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 0.26% |
174.10 15:30 |
172.44 09:43 |
179.45 15.03.24 |
150.6 05.02.24 |
250'130 |
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | 0.35% |
63.38 15:31 |
62.06 09:37 |
75.24 02.01.24 |
52.82 05.08.24 |
152'467 |
|
Altri Rg 17.10.2024 / 17:30:00 |
5.138 | -0.15% |
5.170 10:45 |
5.128 09:18 |
5.625 15.05.24 |
4.274 14.02.24 |
56'473 |
|
Anglo American 17.10.2024 / 17:30:00 |
23.55 | 3.84% |
23.55 17:29 |
22.67 09:20 |
28.12 13.05.24 |
16.576 05.03.24 |
1'076'687 |
|
Antofagasta Rg 17.10.2024 / 17:30:00 |
17.965 | -1.52% |
18.080 16:59 |
17.570 10:08 |
24.21 21.05.24 |
15.435 17.01.24 |
189'644 |
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | -0.25% |
22.16 15:51 |
21.82 09:36 |
26.95 12.02.24 |
18.53 05.08.24 |
1'039'025 |
|
Assa Abloy Rg-B 17.10.2024 / 17:25:00 |
339.60 | 0.38% |
341.85 15:29 |
337.90 11:07 |
349.00 26.09.24 |
277 03.01.24 |
651'029 |
|
BASF N 17.10.2024 / 17:30:00 |
46.08 | -0.47% |
46.54 11:04 |
45.86 09:37 |
54.92 04.04.24 |
40.18 05.08.24 |
750'527 |
|
Buzzi N 17.10.2024 / 17:30:00 |
35.50 | 1.20% |
35.66 16:45 |
34.98 09:00 |
40.08 20.05.24 |
27.02 03.01.24 |
130'608 |
|
Corticeira Amorim N 17.10.2024 / 17:30:00 |
8.900 | 0.11% |
8.960 10:36 |
8.900 17:08 |
10.060 02.04.24 |
8.71 08.10.24 |
3'901 |
|
Covestro I 17.10.2024 / 17:30:00 |
58.40 | -0.03% |
58.46 09:04 |
58.36 10:22 |
58.52 04.10.24 |
44.51 02.02.24 |
288'624 |
|
CRH PLC Rg 17.10.2024 / 17:30:00 |
71.70 | 0.45% |
72.14 15:30 |
71.44 16:28 |
72.14 17.10.24 |
51.78 05.01.24 |
93'615 |
|
Croda Intl Rg 17.10.2024 / 17:30:00 |
37.53 | -1.63% |
37.94 09:01 |
37.47 17:03 |
51.21 22.03.24 |
37.47 17.10.24 |
91'512 |
|
DS Smith Rg 17.10.2024 / 17:30:00 |
4.630 | -1.28% |
4.696 09:00 |
4.561 12:52 |
4.846 19.09.24 |
2.7035 05.02.24 |
1'348'311 |
|
DSM Firmenich N 17.10.2024 / 17:30:00 |
115.45 | 0.61% |
117.80 13:03 |
113.60 10:08 |
124.85 01.10.24 |
85.84 05.01.24 |
594'065 |
|
Endeavour Mng Rg 17.10.2024 / 17:30:00 |
18.390 | 1.27% |
18.460 17:05 |
17.850 15:30 |
19.280 26.09.24 |
12.31 28.02.24 |
51'886 |
|
EU Non-Energy Materials 17.10.2024 / 17:30:04 |
17'478.38 | 0.22% |
17'550.14 15:28 |
17'343.78 09:05 |
18'063.52 27.09.24 |
15214.6047 22.01.24 |
|
|
Fresnillo Rg 17.10.2024 / 17:30:00 |
6.845 | 2.01% |
6.870 17:05 |
6.650 09:07 |
6.870 17.10.24 |
4.352 20.03.24 |
162'311 |
|
Geberit N 17.10.2024 / 17:20:00 |
524.00 | 0.34% |
528.20 15:22 |
520.80 10:26 |
570.80 28.05.24 |
477.5 25.04.24 |
7'227 |
|
Givaudan N 17.10.2024 / 17:20:00 |
4'325.00 | -1.68% |
4'372.00 12:57 |
4'296.00 09:19 |
4'690.00 26.09.24 |
3287 24.01.24 |
5'987 |
|
HeidelbergMat I 17.10.2024 / 17:30:00 |
98.36 | 1.57% |
98.94 15:54 |
96.49 09:02 |
103.60 13.05.24 |
78.58 03.01.24 |
91'110 |
|
Henkel Vz I 17.10.2024 / 17:30:00 |
85.16 | 0.85% |
85.38 15:44 |
83.92 09:02 |
85.76 12.06.24 |
66.86 04.03.24 |
164'887 |
|
Holcim N 17.10.2024 / 17:20:00 |
84.64 | 1.76% |
84.96 15:26 |
83.12 09:04 |
85.58 23.07.24 |
63.04 17.01.24 |
143'396 |