Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 10:44:16 |
105.25 | -0.38% | -0.40 | 105.20 | 105.30 | 42'341 | |
|
Acerinox Br 11.11.2026 / 10:43:54 |
15.950 | 1.01% | 0.16 | 15.950 | 15.960 | 16'358 | |
|
Air Liquide 11.11.2026 / 10:44:10 |
191.78 | 0.76% | 1.44 | 191.76 | 191.80 | 41'671 | |
|
Akzo Nobel Br Rg 11.11.2026 / 10:44:05 |
63.60 | -0.06% | -0.04 | 63.56 | 63.60 | 21'517 | |
|
Altri Rg 11.11.2026 / 10:16:41 |
4.245 | 0.24% | 0.01 | 4.225 | 4.270 | 3'278 | |
|
Amrize N 11.11.2026 / 10:43:53 |
34.68 | 0.87% | 0.30 | 34.66 | 34.70 | 4'382 | |
|
Anglo American Rg 11.11.2026 / 10:43:40 |
39.03 | 1.93% | 0.74 | 39.04 | 39.05 | 60'096 | |
|
Antofagasta Rg 11.11.2026 / 10:43:35 |
33.21 | 2.71% | 0.88 | 33.20 | 33.24 | 20'572 | |
|
ArcelorMittal Rg 11.11.2026 / 10:44:12 |
59.74 | 2.17% | 1.27 | 59.72 | 59.76 | 501'928 | |
|
Assa Abloy Rg-B 11.11.2026 / 10:43:53 |
388.10 | -0.13% | -0.50 | 388.10 | 388.20 | 52'901 | |
|
BASF N 11.11.2026 / 10:44:14 |
54.43 | -0.17% | -0.09 | 54.40 | 54.44 | 69'471 | |
|
Boliden Rg 11.11.2026 / 10:43:52 |
526.20 | 2.02% | 10.40 | 526.20 | 526.40 | 134'482 | |
|
Buzzi N 11.11.2026 / 10:44:00 |
44.42 | 0.07% | 0.03 | 44.42 | 44.47 | 41'179 | |
|
Corticeira Amorim N 11.11.2026 / 10:16:30 |
6.715 | 0.22% | 0.02 | 6.580 | 6.840 | 3'470 | |
|
Croda Intl Rg 11.11.2026 / 10:42:14 |
36.65 | 0.91% | 0.33 | 36.64 | 36.68 | 10'082 | |
|
Endeavour Mng Rg 11.11.2026 / 10:44:16 |
41.79 | 1.96% | 0.81 | 41.76 | 41.84 | 7'844 | |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 11.11.2026 / 10:41:45 |
25.47 | 1.31% | 0.33 | 25.47 | 25.51 | 15'213 | |
|
Givaudan N 11.11.2026 / 10:42:40 |
4'061.00 | 0.07% | 3.00 | 4'060.00 | 4'062.00 | 683 | |
|
HeidelbergMat I 11.11.2026 / 10:43:57 |
181.60 | -0.22% | -0.40 | 181.50 | 181.65 | 17'951 | |
|
Henkel Vz I 11.11.2026 / 10:43:42 |
86.68 | -0.12% | -0.10 | 86.66 | 86.74 | 28'168 | |
|
Hochschild Minin Rg 11.11.2026 / 10:44:16 |
4.848 | 1.38% | 0.07 | 4.846 | 4.852 | 18'630 | |
|
Holcim N 11.11.2026 / 10:44:02 |
75.22 | -0.69% | -0.52 | 75.18 | 75.26 | 22'013 | |
|
Huhtamaki Rg 11.11.2026 / 10:41:39 |
26.46 | -0.30% | -0.08 | 26.44 | 26.48 | 12'095 | |
|
Kemira N 11.11.2026 / 10:40:11 |
15.550 | -0.26% | -0.04 | 15.490 | 15.540 | 8'291 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 10:44:16 |
105.25 | 54.23% | 8.37% | -1.52% | 0.91% | 19.39% | 42.85% | 14.55% |
|
ArcelorMittal Rg 11.11.2026 / 10:44:12 |
59.74 | 50.00% | 161.49% | 8.34% | 6.11% | -4.22% | 70.91% | 188.31% |
|
Symrise I 11.11.2026 / 10:42:03 |
93.84 | 35.75% | -8.32% | -2.09% | -3.52% | 7.44% | 27.22% | -2.66% |
|
Croda Intl Rg 11.11.2026 / 10:42:14 |
36.65 | 34.52% | 7.23% | 1.16% | 3.41% | 11.67% | 29.60% | -19.47% |
|
Air Liquide 11.11.2026 / 10:44:10 |
191.78 | 30.86% | 33.96% | 1.87% | 12.94% | 14.91% | 22.25% | 38.24% |
|
Kingspan Grp Rg 11.11.2026 / 10:44:06 |
97.70 | 30.59% | 37.38% | 6.51% | -3.79% | -4.87% | 39.57% | 45.88% |
|
Givaudan N 11.11.2026 / 10:42:40 |
4'061.00 | 28.66% | 2.73% | -0.02% | 6.42% | 26.79% | 17.88% | 28.26% |
|
Kerry Grp-A- 11.11.2026 / 10:43:32 |
97.30 | 25.59% | 5.17% | -2.60% | 6.81% | 18.15% | 20.50% | 34.76% |
|
Acerinox Br 11.11.2026 / 10:43:54 |
15.950 | 25.17% | 67.09% | 0.35% | -5.00% | -8.81% | 38.45% | 64.21% |
|
Anglo American Rg 11.11.2026 / 10:43:40 |
39.03 | 24.68% | 25.43% | 3.13% | -4.41% | -2.86% | 34.77% | 67.86% |
|
Henkel Vz I 11.11.2026 / 10:43:42 |
86.68 | 24.33% | 2.89% | 5.07% | 11.70% | 14.88% | 19.33% | 23.04% |
|
BASF N 11.11.2026 / 10:44:14 |
54.43 | 22.41% | 28.18% | -0.29% | 4.04% | 4.84% | 24.41% | 24.77% |
|
Sika N 11.11.2026 / 10:43:36 |
192.95 | 19.15% | -9.77% | 3.02% | 8.06% | 4.27% | 22.39% | -13.50% |
|
Trelleborg -B- 11.11.2026 / 10:44:06 |
465.00 | 17.77% | 22.17% | 0.82% | 0.80% | 9.36% | 16.16% | 57.12% |
|
Syensqo 11.11.2026 / 10:43:07 |
79.10 | 13.20% | 10.45% | 2.26% | -1.77% | -1.89% | 8.89% | 0.00% |
|
SKF -B- 11.11.2026 / 10:44:07 |
277.60 | 11.72% | 32.85% | 0.78% | 2.53% | 7.00% | 16.74% | 50.68% |
|
voestalpine I 11.11.2026 / 10:43:08 |
40.00 | 10.37% | 128.74% | -4.53% | -10.03% | -10.31% | 15.34% | 68.00% |
|
Novonesis Br/Rg-B 11.11.2026 / 10:43:15 |
446.10 | 8.96% | 9.47% | -3.21% | -0.48% | 7.62% | 5.00% | 29.37% |
|
Assa Abloy Rg-B 11.11.2026 / 10:43:53 |
388.10 | 7.85% | 19.46% | -3.17% | 10.13% | 11.49% | 7.30% | 58.42% |
|
Akzo Nobel Br Rg 11.11.2026 / 10:44:05 |
63.60 | 7.43% | 9.38% | 1.35% | 9.28% | 5.02% | 8.72% | -3.43% |
|
Endeavour Mng Rg 11.11.2026 / 10:44:16 |
41.79 | 6.23% | 188.83% | 11.14% | 4.86% | -5.20% | 30.19% | 147.49% |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 6.12% | 18.38% | 0.00% | 0.64% | 0.99% | 10.38% | 36.06% |
|
Rio Tinto Rg 11.11.2026 / 10:44:17 |
64.23 | 5.84% | 34.13% | 3.85% | -7.32% | -12.88% | 18.61% | 20.53% |
|
Kenmare Res Rg 11.11.2026 / 09:03:17 |
2.840 | 5.04% | -24.74% | 0.71% | 6.77% | 24.56% | 0.69% | -34.86% |
|
Umicore 11.11.2026 / 10:44:04 |
18.845 | 3.86% | 84.86% | -0.55% | -8.52% | -20.15% | 9.82% | -18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.11.2026 / 10:44:16 |
105.25 | -0.38% |
105.85 09:34 |
104.20 09:00 |
113.48 05.11.26 |
55.28 12.03.26 |
42'341 |
|
Acerinox Br 11.11.2026 / 10:43:54 |
15.950 | 1.01% |
16.060 09:04 |
15.910 10:17 |
18.575 06.08.26 |
11.35 23.03.26 |
16'358 |
|
Air Liquide 11.11.2026 / 10:44:10 |
191.78 | 0.76% |
192.00 09:33 |
190.06 09:00 |
192.00 11.11.26 |
140.8 06.01.26 |
41'671 |
|
Akzo Nobel Br Rg 11.11.2026 / 10:44:05 |
63.60 | -0.06% |
64.31 09:34 |
63.54 10:42 |
67.66 29.05.26 |
46.18 23.03.26 |
21'517 |
|
Altri Rg 11.11.2026 / 10:16:41 |
4.245 | 0.24% |
4.270 09:46 |
4.235 09:30 |
5.390 22.05.26 |
4.135 06.11.26 |
3'278 |
|
Amrize N 11.11.2026 / 10:43:53 |
34.68 | 0.87% |
34.80 10:04 |
34.64 10:18 |
51.34 25.02.26 |
29.86 08.10.26 |
4'382 |
|
Anglo American Rg 11.11.2026 / 10:43:40 |
39.03 | 1.93% |
39.43 09:03 |
38.99 10:38 |
43.48 08.09.26 |
27.58 23.03.26 |
60'096 |
|
Antofagasta Rg 11.11.2026 / 10:43:35 |
33.21 | 2.71% |
33.88 09:03 |
33.16 10:38 |
44.76 25.02.26 |
29.78 23.10.26 |
20'572 |
|
ArcelorMittal Rg 11.11.2026 / 10:44:12 |
59.74 | 2.17% |
59.98 09:02 |
59.42 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
501'928 |
|
Assa Abloy Rg-B 11.11.2026 / 10:43:53 |
388.10 | -0.13% |
391.20 09:06 |
387.90 10:41 |
403.90 05.11.26 |
314.4 23.03.26 |
52'901 |
|
BASF N 11.11.2026 / 10:44:14 |
54.43 | -0.17% |
54.81 09:15 |
53.99 09:00 |
56.57 05.11.26 |
43.33 20.01.26 |
69'471 |
|
Boliden Rg 11.11.2026 / 10:43:52 |
526.20 | 2.02% |
530.00 09:03 |
525.60 10:40 |
727.60 25.02.26 |
453.1 27.03.26 |
134'482 |
|
Buzzi N 11.11.2026 / 10:44:00 |
44.42 | 0.07% |
44.91 09:00 |
44.41 10:41 |
54.78 12.01.26 |
35.775 22.09.26 |
41'179 |
|
Corticeira Amorim N 11.11.2026 / 10:16:30 |
6.715 | 0.22% |
6.740 09:58 |
6.715 10:16 |
7.170 28.09.26 |
6.03 23.03.26 |
3'470 |
|
Croda Intl Rg 11.11.2026 / 10:42:14 |
36.65 | 0.91% |
36.86 09:30 |
36.50 09:03 |
37.82 05.11.26 |
24.9 19.03.26 |
10'082 |
|
Endeavour Mng Rg 11.11.2026 / 10:44:16 |
41.79 | 1.96% |
42.60 09:00 |
41.66 10:24 |
56.10 02.03.26 |
33.59 17.07.26 |
7'844 |
|
EU Non-Energy Materials 29.10.2026 / 17:30:02 |
19'731.21 | 0.00% |
20'705.17 26.08.26 |
16711.1393 23.03.26 |
|||
|
Fresnillo Rg 11.11.2026 / 10:41:45 |
25.47 | 1.31% |
25.98 09:00 |
25.43 10:38 |
44.72 26.01.26 |
22.19 30.10.26 |
15'213 |
|
Givaudan N 11.11.2026 / 10:42:40 |
4'061.00 | 0.07% |
4'074.00 09:26 |
4'037.50 09:03 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
683 |
|
HeidelbergMat I 11.11.2026 / 10:43:57 |
181.60 | -0.22% |
182.90 09:04 |
181.35 10:36 |
241.90 26.01.26 |
137.55 01.10.26 |
17'951 |
|
Henkel Vz I 11.11.2026 / 10:43:42 |
86.68 | -0.12% |
86.96 09:37 |
86.44 09:07 |
87.48 10.11.26 |
61.32 30.04.26 |
28'168 |
|
Hochschild Minin Rg 11.11.2026 / 10:44:16 |
4.848 | 1.38% |
4.936 09:02 |
4.816 10:15 |
8.565 02.03.26 |
4.196 17.07.26 |
18'630 |
|
Holcim N 11.11.2026 / 10:44:02 |
75.22 | -0.69% |
75.82 09:04 |
75.16 10:34 |
82.54 03.02.26 |
60.92 09.03.26 |
22'013 |
|
Huhtamaki Rg 11.11.2026 / 10:41:39 |
26.46 | -0.30% |
26.68 09:00 |
26.46 10:40 |
32.72 28.08.26 |
25.16 29.10.26 |
12'095 |
|
Kemira N 11.11.2026 / 10:40:11 |
15.550 | -0.26% |
15.670 09:19 |
15.550 10:34 |
21.42 11.02.26 |
14.72 26.10.26 |
8'291 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 11.11.26 |
15'008.44 | -0.20% | |
|
Eurozone 50 10:59 / 11.11.26 |
647.08 | 0.59% | |
|
L&S Dax 10:59 / 11.11.26 |
26'524.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 10:44 / 11.11.26 |
16.096 | 4.26% | |
|
EUR/CHF 10:59 / 11.11.26 |
0.9225 | 0.11% | |
|
USD/CHF 10:59 / 11.11.26 |
0.8282 | 0.36% | |
|
Gold 1 Uz 10:59 / 11.11.26 |
4'050.46 | 0.47% | |
|
Rohöl Brent 10:59 / 11.11.26 |
92.91 | 0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 11.11.26 |
15'008.44 | -0.20% |
Top 5zur Gesamtübersicht
|
Logitech N 10:44 / 11.11.26 |
82.08 | 2.37% | |
|
ABB N 10:44 / 11.11.26 |
70.60 | 2.35% | |
|
Galderma Group N 10:43 / 11.11.26 |
190.05 | 0.80% | |
|
Amrize N 10:43 / 11.11.26 |
34.69 | 0.70% | |
|
Sandoz Group N 10:44 / 11.11.26 |
83.78 | 0.48% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:44 / 11.11.26 |
58.38 | -5.66% | |
|
Swiss Life N 10:43 / 11.11.26 |
969.00 | -2.18% | |
|
Geberit N 10:43 / 11.11.26 |
590.60 | -0.84% | |
|
Novartis N 10:44 / 11.11.26 |
133.50 | -0.73% | |
|
Sika N 10:43 / 11.11.26 |
193.05 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 11.11.26 |
21'117.67 | -0.13% |
Top 5zur Gesamtübersicht
|
Ypsomed I 10:43 / 11.11.26 |
416.00 | 5.42% | |
|
Xlife Sciences N 09:16 / 11.11.26 |
8.640 | 4.10% | |
|
Comet N 10:43 / 11.11.26 |
315.60 | 4.02% | |
|
ams-OSRAM I 10:44 / 11.11.26 |
16.380 | 3.93% | |
|
INFICON HLDG N 10:38 / 11.11.26 |
162.20 | 3.71% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:44 / 11.11.26 |
58.38 | -5.66% | |
|
SHL Telemedicine N 10:10 / 11.11.26 |
1.015 | -5.14% | |
|
Curatis Holding N 10:27 / 11.11.26 |
16.500 | -4.62% | |
|
BVZ N 10:32 / 11.11.26 |
1'520.00 | -3.18% | |
|
SMGH N 10:44 / 11.11.26 |
31.10 | -3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:44 / 11.11.26 |
2'406.51 | -0.14% |
Top 5zur Gesamtübersicht
|
Logitech N 10:44 / 11.11.26 |
82.08 | 2.37% | |
|
ABB N 10:44 / 11.11.26 |
70.60 | 2.35% | |
|
VAT N 10:44 / 11.11.26 |
547.40 | 2.32% | |
|
Galderma Group N 10:43 / 11.11.26 |
190.05 | 0.80% | |
|
Amrize N 10:43 / 11.11.26 |
34.69 | 0.70% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:44 / 11.11.26 |
58.38 | -5.66% | |
|
Swiss Life N 10:43 / 11.11.26 |
969.00 | -2.18% | |
|
Geberit N 10:43 / 11.11.26 |
590.60 | -0.84% | |
|
Novartis N 10:44 / 11.11.26 |
133.50 | -0.73% | |
|
Straumann N 10:44 / 11.11.26 |
106.10 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:44 / 11.11.26 |
3'239.67 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:42 / 11.11.26 |
69.00 | 2.53% | |
|
VAT N 10:44 / 11.11.26 |
547.40 | 2.32% | |
|
Georg Fischer N 10:43 / 11.11.26 |
58.85 | 1.38% | |
|
Belimo N 10:38 / 11.11.26 |
768.00 | 1.32% | |
|
Temenos N 10:43 / 11.11.26 |
79.50 | 1.27% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 10:43 / 11.11.26 |
212.40 | -2.39% | |
|
Avolta N 10:43 / 11.11.26 |
48.72 | -1.42% | |
|
Swissquote Grp Rg 10:42 / 11.11.26 |
34.18 | -0.93% | |
|
Straumann N 10:44 / 11.11.26 |
106.10 | -0.70% | |
|
Lindt PS 10:42 / 11.11.26 |
8'585.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |