CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.11.2024 - 13:40:22
- 16'926.78
- -0.04%
- -7.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 21.11.2024 / 13:24:00 |
33.26 | -0.92% | -0.31 | 33.24 | 33.26 | 24'751 | |
|
Kemira N 21.11.2024 / 13:25:19 |
18.685 | 0.00% | 0.00 | 18.670 | 18.690 | 13'291 | |
|
Kenmare Res Rg 21.11.2024 / 13:17:30 |
4.020 | -4.74% | -0.20 | 4.020 | 4.220 | 0 | |
|
Kerry Grp-A- 21.11.2024 / 13:25:01 |
85.58 | -1.58% | -1.38 | 85.55 | 85.60 | 51'273 | |
|
Kingspan Grp Rg 21.11.2024 / 13:25:20 |
71.80 | -0.49% | -0.35 | 71.75 | 71.85 | 90'986 | |
|
Lenzing I 21.11.2024 / 12:49:55 |
29.98 | 0.25% | 0.08 | 29.95 | 30.05 | 11'729 | |
|
Mayr-Melnhof Kart I 21.11.2024 / 13:11:24 |
71.10 | -1.25% | -0.90 | 70.80 | 71.70 | 298 | |
|
Metsa Board-B N 21.11.2024 / 13:20:40 |
4.375 | -1.35% | -0.06 | 4.372 | 4.378 | 55'019 | |
|
Mondi Rg 21.11.2024 / 13:23:40 |
11.765 | 0.38% | 0.05 | 11.760 | 11.770 | 87'116 | |
|
Navigator Comp. N 21.11.2024 / 13:18:51 |
3.522 | -3.88% | -0.14 | 3.512 | 3.522 | 84'758 | |
|
Norsk Hydro N 21.11.2024 / 13:23:47 |
71.16 | -1.33% | -0.96 | 71.16 | 71.20 | 1'232'215 | |
|
Novonesis Br/Rg-B 21.11.2024 / 13:25:18 |
404.70 | -0.09% | -0.35 | 404.60 | 404.80 | 255'958 | |
|
OCI Rg 21.11.2024 / 13:21:51 |
11.090 | 1.65% | 0.18 | 11.090 | 11.100 | 136'426 | |
|
Outokumpu N 21.11.2024 / 13:25:15 |
3.201 | 0.03% | 0.00 | 3.199 | 3.201 | 71'625 | |
|
Rio Tinto Rg 21.11.2024 / 13:25:07 |
49.19 | -0.04% | -0.02 | 49.19 | 49.20 | 143'614 | |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 13:24:39 |
2'994.00 | 0.10% | 3.00 | 2'992.00 | 2'994.00 | 6'500 | |
|
Saint-Gobain 21.11.2024 / 13:25:00 |
87.92 | 0.06% | 0.05 | 87.90 | 87.92 | 300'415 | |
|
Schoeller-Bleckma I 21.11.2024 / 12:58:08 |
28.85 | -6.03% | -1.85 | 28.80 | 29.00 | 7'221 | |
|
Sika N 21.11.2024 / 13:21:57 |
229.60 | -0.13% | -0.30 | 229.50 | 229.70 | 34'386 | |
|
SKF -B- 21.11.2024 / 13:24:33 |
202.05 | 0.07% | 0.15 | 202.00 | 202.10 | 139'497 | |
|
Solvay 21.11.2024 / 13:20:19 |
30.74 | -0.85% | -0.27 | 30.74 | 30.77 | 30'364 | |
|
Stora Enso-R N 21.11.2024 / 13:25:22 |
9.340 | -1.70% | -0.16 | 9.338 | 9.342 | 737'217 | |
|
Svenska Cellulo -B- 21.11.2024 / 13:24:27 |
140.05 | -1.18% | -1.68 | 140.00 | 140.10 | 333'284 | |
|
Syensqo 21.11.2024 / 13:23:19 |
70.09 | -1.77% | -1.26 | 70.06 | 70.12 | 21'201 | |
|
Symrise I 21.11.2024 / 13:25:20 |
103.65 | 0.24% | 0.25 | 103.60 | 103.70 | 78'679 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 21.11.2024 / 13:12:03 |
94.65 | 1.28% | 24.14% | -4.39% | -2.87% | -3.17% | 17.48% | 19.11% |
|
SKF -B- 21.11.2024 / 13:24:33 |
202.05 | 0.30% | 26.86% | -2.39% | 1.35% | 3.86% | 5.73% | -4.81% |
|
Antofagasta Rg 21.11.2024 / 13:21:50 |
16.845 | -0.33% | 8.16% | 2.49% | -6.47% | -7.60% | 17.84% | 19.11% |
|
Air Liquide 21.11.2024 / 13:25:24 |
158.36 | -1.45% | 31.09% | -2.30% | -5.78% | -6.27% | 0.71% | 24.37% |
|
Geberit N 21.11.2024 / 13:23:52 |
516.00 | -3.79% | 18.75% | -1.90% | 0.19% | -3.95% | 7.28% | -29.97% |
|
Svenska Cellulo -B- 21.11.2024 / 13:24:27 |
140.05 | -5.86% | 7.41% | 0.79% | 0.83% | 0.65% | -11.86% | -2.69% |
|
ArcelorMittal Rg 21.11.2024 / 13:24:26 |
23.90 | -7.34% | -3.19% | 1.81% | 8.66% | 12.85% | 6.89% | -9.99% |
|
Kingspan Grp Rg 21.11.2024 / 13:25:20 |
71.80 | -8.37% | 41.97% | -4.49% | -9.86% | -9.34% | 3.70% | -28.64% |
|
Huhtamaki Rg 21.11.2024 / 13:24:00 |
33.26 | -8.60% | 4.78% | -6.20% | -9.52% | -9.00% | -1.13% | -12.93% |
|
Endeavour Mng Rg 21.11.2024 / 13:23:11 |
16.070 | -10.47% | -10.01% | 6.35% | -11.90% | -1.23% | -7.27% | -19.95% |
|
Wienerberger I 21.11.2024 / 13:23:12 |
26.58 | -10.93% | 19.56% | -0.82% | -3.35% | -11.34% | 3.42% | -19.94% |
|
Corticeira Amorim N 21.11.2024 / 12:08:04 |
8.120 | -11.48% | -7.11% | -1.16% | -4.53% | -7.88% | -10.38% | -29.69% |
|
Yara Internation Br 21.11.2024 / 13:22:08 |
316.00 | -12.04% | -26.22% | 1.27% | -4.16% | 3.00% | -13.83% | -28.81% |
|
BASF N 21.11.2024 / 13:25:06 |
42.09 | -13.17% | -8.97% | -0.75% | -8.44% | -8.03% | -3.99% | -31.26% |
|
Rio Tinto Rg 21.11.2024 / 13:25:07 |
49.19 | -15.98% | -15.18% | 3.82% | -0.38% | 2.74% | -10.84% | 10.29% |
|
Sika N 21.11.2024 / 13:21:57 |
229.60 | -16.00% | 3.42% | -3.53% | -7.33% | -15.18% | -3.08% | -37.73% |
|
Lenzing I 21.11.2024 / 12:49:55 |
29.98 | -16.25% | -45.54% | -1.24% | -8.54% | -2.68% | -17.20% | -73.35% |
|
Kenmare Res Rg 21.11.2024 / 13:17:30 |
4.020 | -16.44% | -13.88% | 8.76% | 6.57% | 2.93% | -5.80% | -14.92% |
|
Acerinox Br 21.11.2024 / 13:24:44 |
9.210 | -16.56% | -3.03% | 3.14% | 2.79% | -3.13% | -8.97% | -14.37% |
|
Stora Enso-R N 21.11.2024 / 13:25:22 |
9.340 | -23.94% | -27.74% | -5.83% | -10.36% | -18.91% | -20.38% | -36.67% |
|
Akzo Nobel Br Rg 21.11.2024 / 13:23:41 |
55.44 | -25.39% | -10.77% | -0.86% | -7.32% | -3.25% | -19.88% | -46.07% |
|
Upm-Kymmene Corp Rg 21.11.2024 / 13:25:13 |
25.27 | -25.40% | -27.25% | -2.68% | -10.56% | -16.57% | -20.73% | -21.50% |
|
Outokumpu N 21.11.2024 / 13:25:15 |
3.201 | -28.60% | -32.57% | -2.15% | -3.06% | -4.68% | -16.47% | -41.86% |
|
Schoeller-Bleckma I 21.11.2024 / 12:58:08 |
28.85 | -30.70% | -47.61% | -5.87% | 4.53% | -10.40% | -31.64% | -7.95% |
|
Mondi Rg 21.11.2024 / 13:23:40 |
11.765 | -30.84% | -24.49% | 0.99% | -5.58% | -20.45% | -20.83% | -41.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 21.11.2024 / 13:24:00 |
33.26 | -0.92% |
33.60 09:01 |
33.14 13:00 |
40.18 22.07.24 |
33.14 21.11.24 |
24'751 |
|
Kemira N 21.11.2024 / 13:25:19 |
18.685 | 0.00% |
18.750 09:52 |
18.615 10:31 |
24.58 11.06.24 |
15.96 13.02.24 |
13'291 |
|
Kenmare Res Rg 21.11.2024 / 13:17:30 |
4.020 | -4.74% |
4.440 08.01.24 |
3.48 13.03.24 |
245 | ||
|
Kerry Grp-A- 21.11.2024 / 13:25:01 |
85.58 | -1.58% |
86.50 09:06 |
84.90 12:39 |
95.60 28.10.24 |
74.1 20.06.24 |
51'273 |
|
Kingspan Grp Rg 21.11.2024 / 13:25:20 |
71.80 | -0.49% |
72.80 09:02 |
71.10 11:48 |
92.15 27.05.24 |
71.1 21.11.24 |
90'986 |
|
Lenzing I 21.11.2024 / 12:49:55 |
29.98 | 0.25% |
30.20 09:58 |
29.70 09:10 |
37.75 13.06.24 |
24.65 18.03.24 |
11'729 |
|
Mayr-Melnhof Kart I 21.11.2024 / 13:11:24 |
71.10 | -1.25% |
71.60 12:29 |
71.00 11:26 |
128.40 26.01.24 |
71 21.11.24 |
298 |
|
Metsa Board-B N 21.11.2024 / 13:20:40 |
4.375 | -1.35% |
4.444 09:00 |
4.368 13:13 |
8.100 21.05.24 |
4.368 21.11.24 |
55'019 |
|
Mondi Rg 21.11.2024 / 13:23:40 |
11.765 | 0.38% |
11.800 13:16 |
11.685 09:20 |
17.127 02.01.24 |
11.495 14.11.24 |
87'116 |
|
Navigator Comp. N 21.11.2024 / 13:18:51 |
3.522 | -3.88% |
3.652 09:00 |
3.500 12:20 |
4.464 15.05.24 |
3.434 06.11.24 |
84'758 |
|
Norsk Hydro N 21.11.2024 / 13:23:47 |
71.16 | -1.33% |
72.18 09:05 |
70.76 10:22 |
75.04 15.04.24 |
53.26 06.03.24 |
1'232'215 |
|
Novonesis Br/Rg-B 21.11.2024 / 13:25:18 |
404.70 | -0.09% |
407.05 13:11 |
401.70 09:35 |
485.80 01.10.24 |
343.9 18.01.24 |
255'958 |
|
OCI Rg 21.11.2024 / 13:21:51 |
11.090 | 1.65% |
11.205 09:53 |
10.980 09:08 |
29.83 09.09.24 |
10.46 01.11.24 |
136'426 |
|
Outokumpu N 21.11.2024 / 13:25:15 |
3.201 | 0.03% |
3.218 09:01 |
3.182 10:28 |
4.475 02.01.24 |
3.089 05.08.24 |
71'625 |
|
Rio Tinto Rg 21.11.2024 / 13:25:07 |
49.19 | -0.04% |
49.35 09:12 |
49.00 09:00 |
58.98 02.01.24 |
45.09 06.09.24 |
143'614 |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 13:24:39 |
2'994.00 | 0.10% |
2'998.00 09:54 |
2'960.00 09:36 |
3'234.00 12.11.24 |
1753 17.01.24 |
6'500 |
|
Saint-Gobain 21.11.2024 / 13:25:00 |
87.92 | 0.06% |
88.33 09:03 |
87.02 10:29 |
91.14 15.11.24 |
23.98 18.10.24 |
300'415 |
|
Schoeller-Bleckma I 21.11.2024 / 12:58:08 |
28.85 | -6.03% |
28.85 09:05 |
27.75 10:18 |
49.00 15.04.24 |
27.5 30.10.24 |
7'221 |
|
Sika N 21.11.2024 / 13:21:57 |
229.60 | -0.13% |
230.10 09:02 |
227.90 10:28 |
287.50 15.05.24 |
227.9 21.11.24 |
34'386 |
|
SKF -B- 21.11.2024 / 13:24:33 |
202.05 | 0.07% |
202.30 13:09 |
199.05 10:28 |
240.30 08.05.24 |
177.75 10.09.24 |
139'497 |
|
Solvay 21.11.2024 / 13:20:19 |
30.74 | -0.85% |
31.06 09:01 |
30.39 11:31 |
39.38 18.10.24 |
22.21 09.02.24 |
30'364 |
|
Stora Enso-R N 21.11.2024 / 13:25:22 |
9.340 | -1.70% |
9.506 09:00 |
9.324 13:15 |
14.220 15.05.24 |
9.324 21.11.24 |
737'217 |
|
Svenska Cellulo -B- 21.11.2024 / 13:24:27 |
140.05 | -1.18% |
142.10 09:01 |
139.50 11:57 |
172.40 15.05.24 |
127.85 25.01.24 |
333'284 |
|
Syensqo 21.11.2024 / 13:23:19 |
70.09 | -1.77% |
71.25 09:14 |
69.55 11:57 |
95.48 12.06.24 |
67.395 06.08.24 |
21'201 |
|
Symrise I 21.11.2024 / 13:25:20 |
103.65 | 0.24% |
104.10 09:00 |
102.90 11:26 |
125.03 01.10.24 |
91.82 29.02.24 |
78'679 |