×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 16.01.2025 - 16:35:23
  • 16'801.46
  • -0.13%
  • -21.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Holcim N
16.01.2025 / 16:20:10
85.08 -0.54% -0.46 85.04 85.08 97'254
Huhtamaki Rg
16.01.2025 / 16:19:48
33.60 0.12% 0.04 33.60 33.64 58'261
Kemira N
16.01.2025 / 16:20:17
20.26 0.10% 0.02 20.26 20.30 47'747
Kenmare Res Rg
16.01.2025 / 16:18:44
3.680 -1.60% -0.06 3.680 3.780 0
Kerry Grp-A-
16.01.2025 / 16:18:41
92.10 0.88% 0.80 92.05 92.15 100'837
Kingspan Grp Rg
16.01.2025 / 16:20:24
67.05 0.37% 0.25 67.00 67.05 56'891
Lenzing I
16.01.2025 / 16:13:00
24.25 -2.02% -0.50 24.05 24.15 33'192
Mayr-Melnhof Kart I
16.01.2025 / 15:52:05
76.30 0.53% 0.40 75.20 76.10 954
Metsa Board-B N
16.01.2025 / 16:20:19
4.218 -2.50% -0.11 4.216 4.222 118'218
Mondi Rg
16.01.2025 / 16:19:41
11.785 -0.30% -0.04 11.780 11.790 725'087
Navigator Comp. N
16.01.2025 / 16:13:59
3.502 0.14% 0.01 3.500 3.504 61'352
Norsk Hydro N
16.01.2025 / 16:20:00
67.02 -0.30% -0.20 66.86 67.04 1'632'764
Novonesis Br/Rg-B
16.01.2025 / 16:20:15
400.00 -0.42% -1.70 399.90 400.10 284'283
Outokumpu N
16.01.2025 / 16:20:08
2.901 -3.17% -0.10 2.901 2.903 631'309
Rio Tinto Rg
16.01.2025 / 16:20:21
49.35 -0.10% -0.05 49.35 49.36 691'058
ROCKWOOL Br/Rg-B
16.01.2025 / 16:20:22
2'493.00 -0.60% -15.00 2'492.00 2'496.00 17'763
Saint-Gobain
16.01.2025 / 16:20:22
85.02 -1.32% -1.14 85.00 85.04 612'293
Schoeller-Bleckma I
16.01.2025 / 16:05:28
32.55 -0.76% -0.25 32.50 32.65 3'628
Sika N
16.01.2025 / 16:19:29
220.70 -0.36% -0.80 220.70 220.90 47'839
SKF -B-
16.01.2025 / 16:19:49
213.40 -1.66% -3.60 213.30 213.50 396'880
Solvay
16.01.2025 / 16:17:28
30.10 -0.92% -0.28 30.08 30.11 57'139
Stora Enso-R N
16.01.2025 / 16:20:18
9.692 -2.00% -0.20 9.688 9.692 756'072
Svenska Cellulo -B-
16.01.2025 / 16:20:24
140.25 -1.20% -1.70 140.20 140.30 574'444
Syensqo
16.01.2025 / 16:19:36
71.55 0.69% 0.49 71.52 71.57 51'321
Symrise I
16.01.2025 / 16:20:15
97.48 0.10% 0.10 97.48 97.52 86'207
Holcim N
85.08
-0.54%
Huhtamaki Rg
33.60
0.12%
Kemira N
20.26
0.10%
Kenmare Res Rg
3.680
-1.60%
Kerry Grp-A-
92.10
0.88%
Kingspan Grp Rg
67.05
0.37%
Lenzing I
24.25
-2.02%
Mayr-Melnhof Kart I
76.30
0.53%
Metsa Board-B N
4.218
-2.50%
Mondi Rg
11.785
-0.30%
Navigator Comp. N
3.502
0.14%
Norsk Hydro N
67.02
-0.30%
Novonesis Br/Rg-B
400.00
-0.42%
Outokumpu N
2.901
-3.17%
Rio Tinto Rg
49.35
-0.10%
ROCKWOOL Br/Rg-B
2'493.00
-0.60%
Saint-Gobain
85.02
-1.32%
Schoeller-Bleckma I
32.55
-0.76%
Sika N
220.70
-0.36%
SKF -B-
213.40
-1.66%
Solvay
30.10
-0.92%
Stora Enso-R N
9.692
-2.00%
Svenska Cellulo -B-
140.25
-1.20%
Syensqo
71.55
0.69%
Symrise I
97.48
0.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Upm-Kymmene Corp Rg
16.01.2025 / 16:20:01 		26.60 1.02% -21.17% -2.13% 3.20% -5.86% -22.24% -22.24%
EU Non-Energy Materials
16.01.2025 / 16:35:25 		16'801.44 0.80% 3.18% 0.26% 1.11% -2.25% 9.26% -0.85%
Covestro I
16.01.2025 / 16:10:41 		56.34 0.39% 6.72% -0.04% -1.43% -3.44% 17.69% 1.73%
Assa Abloy Rg-B
16.01.2025 / 16:20:15 		326.20 0.22% 12.30% 0.55% 0.14% -2.01% 15.00% 25.10%
Air Liquide
16.01.2025 / 16:20:22 		157.73 0.17% -2.22% -0.40% 1.50% -6.16% -0.93% 22.42%
ArcelorMittal Rg
16.01.2025 / 16:20:17 		22.55 0.13% -12.79% 5.62% 0.36% 2.55% -7.56% -30.94%
Corticeira Amorim N
16.01.2025 / 16:14:17 		8.050 0.12% -11.80% 0.00% 0.88% -5.35% -11.25% -23.07%
Saint-Gobain
16.01.2025 / 16:20:22 		85.02 0.07% 29.25% -1.20% -0.68% 3.68% 35.97% 29.90%
Altri Rg
16.01.2025 / 16:19:52 		5.250 -0.05% 15.65% -1.27% 1.74% 5.59% 18.83% 39.79%
Umicore
16.01.2025 / 16:19:27 		10.010 -0.10% -59.69% -2.34% 3.52% -7.83% -52.06% -70.32%
Mondi Rg
16.01.2025 / 16:19:41 		11.785 -0.17% -30.25% 0.21% 2.43% -5.42% -24.18% -42.63%
DSM Firmenich N
16.01.2025 / 16:20:15 		97.74 -0.35% 5.60% 1.85% -0.29% -13.18% 8.93% 0.00%
Akzo Nobel Br Rg
16.01.2025 / 16:20:12 		58.16 -0.52% -22.64% 2.25% 3.45% -2.77% -16.08% -40.19%
Geberit N
16.01.2025 / 16:19:30 		491.80 -0.74% -5.09% -2.15% -4.73% -4.50% 1.30% -21.62%
Novonesis Br/Rg-B
16.01.2025 / 16:20:15 		400.00 -1.16% 8.25% -1.74% -1.21% -10.21% 15.81% -13.91%
Givaudan N
16.01.2025 / 16:20:22 		3'854.00 -1.59% 11.79% -2.11% -1.58% -8.11% 15.32% -8.24%
ROCKWOOL Br/Rg-B
16.01.2025 / 16:20:22 		2'493.00 -1.65% 27.04% 2.05% -2.92% -16.57% 37.28% -2.53%
Kerry Grp-A-
16.01.2025 / 16:18:41 		92.10 -1.67% 16.13% -2.28% 0.33% -2.36% 19.58% -18.63%
Huhtamaki Rg
16.01.2025 / 16:19:48 		33.60 -1.73% -8.63% -0.06% 0.42% -8.60% -8.79% -9.64%
Henkel Vz I
16.01.2025 / 16:20:09 		82.42 -1.90% 13.72% -2.71% -1.36% 0.09% 13.18% 1.04%
Holcim N
16.01.2025 / 16:20:10 		85.08 -2.08% 29.80% 0.00% 0.00% 0.00% 0.00% 0.00%
Solvay
16.01.2025 / 16:17:28 		30.10 -2.19% 9.16% 0.20% -2.26% -22.20% 27.22% 44.89%
Navigator Comp. N
16.01.2025 / 16:13:59 		3.502 -2.64% -1.10% -3.82% 2.85% -2.51% -1.52% 4.51%
voestalpine I
16.01.2025 / 16:20:11 		17.850 -3.13% -38.08% 2.91% -0.34% -9.21% -34.13% -48.15%
Vidrala I
16.01.2025 / 16:19:19 		89.50 -3.29% -4.42% -1.10% -2.19% -8.16% -2.19% 16.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Holcim N
16.01.2025 / 16:20:10 		85.08 -0.54% 85.85
09:08 		84.64
10:06 		89.64
08.01.25 		84.28
14.01.25 		97'254
Huhtamaki Rg
16.01.2025 / 16:19:48 		33.60 0.12% 33.94
10:50 		33.60
16:01 		34.78
02.01.25 		32.9
13.01.25 		58'261
Kemira N
16.01.2025 / 16:20:17 		20.26 0.10% 20.50
15:40 		20.18
09:17 		20.50
16.01.25 		19.51
08.01.25 		47'747
Kenmare Res Rg
16.01.2025 / 16:18:44 		3.680 -1.60% 3.940
07.01.25 		3.74
09.01.25 		535
Kerry Grp-A-
16.01.2025 / 16:18:41 		92.10 0.88% 92.58
13:38 		90.90
09:14 		94.35
09.01.25 		90.8
13.01.25 		100'837
Kingspan Grp Rg
16.01.2025 / 16:20:24 		67.05 0.37% 67.50
12:56 		66.38
09:44 		71.15
02.01.25 		64.025
14.01.25 		56'891
Lenzing I
16.01.2025 / 16:13:00 		24.25 -2.02% 25.00
09:09 		23.90
15:30 		30.20
06.01.25 		23.75
15.01.25 		33'192
Mayr-Melnhof Kart I
16.01.2025 / 15:52:05 		76.30 0.53% 76.60
14:59 		75.65
13:59 		79.20
02.01.25 		74.7
14.01.25 		954
Metsa Board-B N
16.01.2025 / 16:20:19 		4.218 -2.50% 4.332
09:01 		4.206
15:35 		4.432
07.01.25 		4.194
10.01.25 		118'218
Mondi Rg
16.01.2025 / 16:19:41 		11.785 -0.30% 11.910
09:01 		11.780
16:16 		12.015
02.01.25 		11.425
07.01.25 		725'087
Navigator Comp. N
16.01.2025 / 16:13:59 		3.502 0.14% 3.528
09:01 		3.496
15:56 		3.670
03.01.25 		3.422
13.01.25 		61'352
Norsk Hydro N
16.01.2025 / 16:20:00 		67.02 -0.30% 68.60
09:03 		66.92
16:15 		68.60
16.01.25 		61.72
06.01.25 		1'632'764
Novonesis Br/Rg-B
16.01.2025 / 16:20:15 		400.00 -0.42% 405.00
09:00 		397.00
09:36 		414.30
02.01.25 		390.7
15.01.25 		284'283
Outokumpu N
16.01.2025 / 16:20:08 		2.901 -3.17% 3.031
09:01 		2.901
16:15 		3.031
16.01.25 		2.854
08.01.25 		631'309
Rio Tinto Rg
16.01.2025 / 16:20:21 		49.35 -0.10% 50.28
11:28 		49.32
16:16 		50.28
16.01.25 		46.285
07.01.25 		691'058
ROCKWOOL Br/Rg-B
16.01.2025 / 16:20:22 		2'493.00 -0.60% 2'518.00
09:00 		2'441.00
09:44 		2'584.00
02.01.25 		2404
13.01.25 		17'763
Saint-Gobain
16.01.2025 / 16:20:22 		85.02 -1.32% 85.52
15:37 		83.84
10:04 		86.75
07.01.25 		82.32
13.01.25 		612'293
Schoeller-Bleckma I
16.01.2025 / 16:05:28 		32.55 -0.76% 33.03
12:09 		32.35
15:40 		33.85
14.01.25 		30.1
02.01.25 		3'628
Sika N
16.01.2025 / 16:19:29 		220.70 -0.36% 223.60
09:00 		220.10
10:50 		223.60
16.01.25 		211.7
03.01.25 		47'839
SKF -B-
16.01.2025 / 16:19:49 		213.40 -1.66% 218.50
09:02 		213.20
16:14 		218.50
16.01.25 		204.55
13.01.25 		396'880
Solvay
16.01.2025 / 16:17:28 		30.10 -0.92% 30.39
09:52 		30.03
09:38 		32.31
02.01.25 		29.23
13.01.25 		57'139
Stora Enso-R N
16.01.2025 / 16:20:18 		9.692 -2.00% 9.932
09:01 		9.682
15:34 		10.190
07.01.25 		9.534
13.01.25 		756'072
Svenska Cellulo -B-
16.01.2025 / 16:20:24 		140.25 -1.20% 141.90
09:27 		140.00
16:00 		144.25
14.01.25 		137.9
08.01.25 		574'444
Syensqo
16.01.2025 / 16:19:36 		71.55 0.69% 72.51
10:40 		71.36
16:15 		72.61
07.01.25 		67.985
13.01.25 		51'321
Symrise I
16.01.2025 / 16:20:15 		97.48 0.10% 97.66
13:29 		96.73
09:49 		102.95
02.01.25 		95.86
14.01.25 		86'207

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:20 / 16.01.25
11'872.78 0.77%
Eurozone 50
16:35 / 16.01.25
513.03 0.77%
L&S Dax
16:35 / 16.01.25
20'595.50 -0.10%
S&P 500 (ETF SPY)
16:20 / 16.01.25
592.65 -0.02%
VSMI Vola-Index
16:20 / 16.01.25
12.451 -5.83%
EUR/CHF
16:35 / 16.01.25
0.9390 -0.05%
USD/CHF
16:35 / 16.01.25
0.9115 -0.13%
Gold 1 Uz
16:35 / 16.01.25
2'719.48 0.86%
Rohöl Brent
16:35 / 16.01.25
81.16 -1.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:20 / 16.01.25
11'873.23 0.78%

Top 5zur Gesamtübersicht

Richemont N
16:20 / 16.01.25
159.70 14.85%
Swiss Re N
16:20 / 16.01.25
135.20 0.90%
Partners N
16:20 / 16.01.25
1'313.00 0.73%
Alcon N
16:20 / 16.01.25
76.30 0.61%
UBS N
16:20 / 16.01.25
30.14 0.60%

Flop 5zur Gesamtübersicht

Geberit N
16:20 / 16.01.25
492.10 -3.51%
Givaudan N
16:20 / 16.01.25
3'855.00 -0.70%
Logitech N
16:20 / 16.01.25
79.90 -0.55%
Sonova N
16:19 / 16.01.25
302.90 -0.49%
Nestlé N
16:20 / 16.01.25
73.38 -0.38%
NAME INTRADAY KURS +/-%
SPI
16:18 / 16.01.25
15'823.65 0.63%

Top 5zur Gesamtübersicht

Richemont N
16:20 / 16.01.25
159.70 14.85%
Idorsia N
16:02 / 16.01.25
0.8170 7.36%
Aryzta N
16:18 / 16.01.25
1.653 6.71%
V-Zug N
15:58 / 16.01.25
48.90 6.30%
Meyer Burger N
16:12 / 16.01.25
2.436 6.28%

Flop 5zur Gesamtübersicht

Highlight I
09:05 / 16.01.25
7.200 -14.29%
SHL Telemedicine N
16:11 / 16.01.25
2.490 -9.12%
Romande Energie N
16:14 / 16.01.25
45.30 -5.43%
PolyPeptide N
16:15 / 16.01.25
24.60 -4.47%
Relief Therapeutics N
16:09 / 16.01.25
3.810 -3.79%
NAME INTRADAY KURS +/-%
SLI
16:20 / 16.01.25
1'962.86 0.65%

Top 5zur Gesamtübersicht

Richemont N
16:20 / 16.01.25
159.70 14.85%
The Swatch Group I
16:20 / 16.01.25
160.35 3.25%
Sandoz Group N
16:20 / 16.01.25
40.92 2.12%
VAT N
16:19 / 16.01.25
338.70 1.29%
Swiss Re N
16:20 / 16.01.25
135.20 0.90%

Flop 5zur Gesamtübersicht

Geberit N
16:20 / 16.01.25
492.10 -3.51%
SGS Rg
16:20 / 16.01.25
84.94 -2.03%
Givaudan N
16:20 / 16.01.25