Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.04.2026 - 14:21:42
- 19'531.77
- -0.25%
- -49.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 21.04.2026 / 14:05:34 |
19.390 | -0.67% | -0.13 | 19.380 | 19.450 | 47'539 | |
|
Kenmare Res Rg 21.04.2026 / 13:55:04 |
2.640 | 2.33% | 0.06 | 2.640 | 2.720 | 0 | |
|
Kerry Grp-A- 21.04.2026 / 14:06:03 |
68.55 | 0.00% | 0.00 | 68.50 | 68.60 | 57'955 | |
|
Kingspan Grp Rg 21.04.2026 / 14:05:44 |
80.25 | -0.50% | -0.40 | 80.20 | 80.30 | 14'514 | |
|
Lenzing I 21.04.2026 / 13:57:36 |
24.40 | -0.10% | -0.03 | 24.30 | 24.40 | 1'725 | |
|
Mayr-Melnhof Kart I 21.04.2026 / 14:00:54 |
91.50 | -0.11% | -0.10 | 91.20 | 91.50 | 640 | |
|
Mondi Rg 21.04.2026 / 14:04:05 |
8.522 | 0.04% | 0.00 | 8.520 | 8.524 | 53'189 | |
|
Navigator Comp. N 21.04.2026 / 13:59:42 |
3.382 | 0.30% | 0.01 | 3.380 | 3.388 | 35'273 | |
|
Norsk Hydro N 21.04.2026 / 14:06:32 |
105.03 | 1.08% | 1.13 | 105.00 | 105.05 | 534'192 | |
|
Novonesis Br/Rg-B 21.04.2026 / 14:06:06 |
383.00 | 0.08% | 0.30 | 382.90 | 383.10 | 195'566 | |
|
Outokumpu N 21.04.2026 / 14:05:10 |
5.385 | 0.84% | 0.05 | 5.380 | 5.395 | 114'648 | |
|
Rio Tinto Rg 21.04.2026 / 14:06:40 |
73.67 | -0.20% | -0.15 | 73.66 | 73.67 | 206'419 | |
|
ROCKWOOL Br/Rg-B 21.04.2026 / 14:06:05 |
195.70 | 0.05% | 0.10 | 195.60 | 195.80 | 90'251 | |
|
Saint-Gobain 21.04.2026 / 14:06:45 |
78.83 | -0.27% | -0.21 | 78.82 | 78.84 | 301'559 | |
|
SBO I 21.04.2026 / 12:30:03 |
35.60 | 0.64% | 0.23 | 35.40 | 35.75 | 2'758 | |
|
Sika N 21.04.2026 / 14:04:01 |
153.18 | 0.38% | 0.58 | 153.05 | 153.15 | 78'090 | |
|
SKF -B- 21.04.2026 / 14:06:42 |
242.10 | -1.96% | -4.85 | 241.90 | 242.10 | 1'245'645 | |
|
Solvay 21.04.2026 / 14:04:27 |
27.64 | -0.61% | -0.17 | 27.62 | 27.68 | 42'168 | |
|
Stora Enso -R- 21.04.2026 / 14:06:27 |
111.50 | -0.98% | -1.10 | 111.40 | 111.60 | 48'529 | |
|
Stora Enso-R N 21.04.2026 / 14:06:28 |
10.370 | -1.00% | -0.11 | 10.365 | 10.375 | 230'860 | |
|
Svenska Cellulo -B- 21.04.2026 / 14:05:55 |
109.75 | -0.23% | -0.25 | 109.65 | 109.75 | 250'029 | |
|
Syensqo 21.04.2026 / 14:04:36 |
55.75 | -0.45% | -0.25 | 55.75 | 55.85 | 27'209 | |
|
Symrise I 21.04.2026 / 14:05:07 |
76.89 | 0.35% | 0.27 | 76.86 | 76.90 | 100'065 | |
|
Titan 21.04.2026 / 14:06:02 |
46.20 | -0.90% | -0.42 | 46.00 | 46.32 | 2'622 | |
|
Trelleborg -B- 21.04.2026 / 14:04:16 |
388.60 | -0.94% | -3.70 | 388.40 | 388.60 | 70'912 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 21.04.2026 / 14:04:27 |
27.64 | 2.39% | -10.46% | 0.36% | 9.38% | 7.42% | -12.97% | 28.82% |
|
Amrize N 21.04.2026 / 14:04:12 |
44.86 | 2.08% | 0.00% | -3.98% | 2.35% | 7.81% | 0.00% | 0.00% |
|
SKF -B- 21.04.2026 / 14:06:42 |
242.10 | 0.33% | 19.30% | -0.33% | 11.52% | -3.76% | 38.58% | 23.72% |
|
Trelleborg -B- 21.04.2026 / 14:04:16 |
388.60 | 0.18% | 3.92% | 1.67% | 16.52% | 1.91% | 23.84% | 36.25% |
|
Corticeira Amorim N 21.04.2026 / 14:04:28 |
6.620 | 0.08% | -17.80% | -0.45% | 3.92% | -1.78% | -10.05% | -35.05% |
|
Kemira N 21.04.2026 / 14:05:34 |
19.390 | -0.31% | 0.10% | -2.22% | 1.89% | -3.05% | -1.57% | 16.40% |
|
Umicore 21.04.2026 / 14:03:34 |
17.680 | -1.09% | 76.05% | 1.26% | 8.33% | -17.31% | 124.08% | -41.02% |
|
Mayr-Melnhof Kart I 21.04.2026 / 14:00:54 |
91.50 | -1.40% | 15.29% | -1.61% | 4.21% | -5.96% | 18.91% | -38.85% |
|
Stora Enso-R N 21.04.2026 / 14:06:28 |
10.370 | -2.22% | 7.62% | -0.24% | 4.83% | -0.17% | 34.68% | -8.75% |
|
Stora Enso -R- 21.04.2026 / 14:06:27 |
111.50 | -2.68% | 0.99% | -0.98% | 4.30% | 1.64% | 32.98% | -13.25% |
|
Huhtamaki Rg 21.04.2026 / 14:00:22 |
28.56 | -4.10% | -16.37% | -0.56% | 2.44% | -5.08% | -11.25% | -14.62% |
|
DSM Firmenich N 21.04.2026 / 14:06:07 |
65.64 | -4.55% | -32.94% | 3.76% | 11.88% | 0.52% | -28.07% | -45.29% |
|
Henkel Vz I 21.04.2026 / 14:06:05 |
65.56 | -4.99% | -21.37% | -0.30% | -1.92% | -8.44% | -2.79% | -12.32% |
|
Novonesis Br/Rg-B 21.04.2026 / 14:06:06 |
383.00 | -6.27% | -5.83% | -0.34% | 6.04% | -4.37% | -5.24% | 5.17% |
|
Mondi Rg 21.04.2026 / 14:04:05 |
8.522 | -6.45% | -28.05% | -0.73% | 2.63% | -3.90% | -24.08% | -39.61% |
|
Sika N 21.04.2026 / 14:04:01 |
153.18 | -6.50% | -29.19% | 3.78% | 17.65% | 4.06% | -20.70% | -39.01% |
|
Buzzi N 21.04.2026 / 14:06:28 |
48.87 | -6.55% | 37.20% | 1.19% | 10.34% | -1.47% | 12.81% | 120.83% |
|
Holcim N 21.04.2026 / 14:04:10 |
72.00 | -7.00% | 62.56% | -0.91% | 10.19% | -10.11% | 62.15% | 141.35% |
|
Givaudan N 21.04.2026 / 14:06:00 |
2'882.00 | -8.05% | -26.58% | -0.50% | 9.04% | -7.83% | -24.16% | -7.73% |
|
Saint-Gobain 21.04.2026 / 14:06:45 |
78.83 | -9.19% | -8.20% | 1.66% | 11.63% | -7.20% | -7.84% | 53.92% |
|
Kenmare Res Rg 21.04.2026 / 13:55:04 |
2.640 | -9.35% | -35.05% | 4.03% | 13.16% | -17.65% | -44.01% | -52.00% |
|
Akzo Nobel Br Rg 21.04.2026 / 14:06:20 |
53.09 | -10.33% | -8.70% | 2.97% | 8.26% | -8.94% | 2.51% | -28.95% |
|
Svenska Cellulo -B- 21.04.2026 / 14:05:55 |
109.75 | -10.71% | -21.51% | 0.55% | 2.50% | -4.75% | -15.22% | -15.64% |
|
Vidrala I 21.04.2026 / 13:53:00 |
80.40 | -11.62% | -13.81% | 0.88% | 6.35% | -11.36% | -14.29% | -13.21% |
|
Titan 21.04.2026 / 14:06:02 |
46.20 | -11.70% | 16.84% | -5.98% | 1.99% | -18.95% | 15.64% | 213.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 21.04.2026 / 14:05:34 |
19.390 | -0.67% |
19.670 10:46 |
19.080 11:09 |
21.42 11.02.26 |
17.86 23.03.26 |
47'539 |
|
Kenmare Res Rg 21.04.2026 / 13:55:04 |
2.640 | 2.33% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 21.04.2026 / 14:06:03 |
68.55 | 0.00% |
68.90 09:19 |
68.40 10:10 |
79.00 13.02.26 |
64.25 24.03.26 |
57'955 |
|
Kingspan Grp Rg 21.04.2026 / 14:05:44 |
80.25 | -0.50% |
81.30 09:13 |
80.25 14:05 |
87.70 20.02.26 |
66.65 23.03.26 |
14'514 |
|
Lenzing I 21.04.2026 / 13:57:36 |
24.40 | -0.10% |
24.60 09:51 |
24.33 12:03 |
28.28 16.02.26 |
19.36 19.03.26 |
1'725 |
|
Mayr-Melnhof Kart I 21.04.2026 / 14:00:54 |
91.50 | -0.11% |
91.70 09:43 |
91.00 12:32 |
102.20 10.02.26 |
79.4 23.03.26 |
640 |
|
Mondi Rg 21.04.2026 / 14:04:05 |
8.522 | 0.04% |
8.604 09:00 |
8.494 10:25 |
9.814 19.02.26 |
7.768 23.03.26 |
53'189 |
|
Navigator Comp. N 21.04.2026 / 13:59:42 |
3.382 | 0.30% |
3.388 12:51 |
3.355 09:08 |
3.524 08.04.26 |
3.091 23.03.26 |
35'273 |
|
Norsk Hydro N 21.04.2026 / 14:06:32 |
105.03 | 1.08% |
105.65 09:59 |
104.68 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
534'192 |
|
Novonesis Br/Rg-B 21.04.2026 / 14:06:06 |
383.00 | 0.08% |
384.30 09:50 |
381.00 12:31 |
425.00 12.01.26 |
336.8 19.03.26 |
195'566 |
|
Outokumpu N 21.04.2026 / 14:05:10 |
5.385 | 0.84% |
5.415 10:43 |
5.355 09:06 |
5.770 27.02.26 |
4.348 23.03.26 |
114'648 |
|
Rio Tinto Rg 21.04.2026 / 14:06:40 |
73.67 | -0.20% |
74.46 11:21 |
73.58 13:40 |
75.71 08.04.26 |
59.91 02.01.26 |
206'419 |
|
ROCKWOOL Br/Rg-B 21.04.2026 / 14:06:05 |
195.70 | 0.05% |
198.30 09:02 |
195.50 10:00 |
236.55 04.02.26 |
160.78 23.03.26 |
90'251 |
|
Saint-Gobain 21.04.2026 / 14:06:45 |
78.83 | -0.27% |
79.48 09:00 |
78.80 13:56 |
91.32 12.02.26 |
65.86 23.03.26 |
301'559 |
|
SBO I 21.04.2026 / 12:30:03 |
35.60 | 0.64% |
35.70 10:24 |
35.10 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
2'758 |
|
Sika N 21.04.2026 / 14:04:01 |
153.18 | 0.38% |
154.30 11:55 |
152.80 09:09 |
166.50 12.01.26 |
120.35 23.03.26 |
78'090 |
|
SKF -B- 21.04.2026 / 14:06:42 |
242.10 | -1.96% |
254.70 09:00 |
241.55 13:57 |
265.80 26.02.26 |
204.9 23.03.26 |
1'245'645 |
|
Solvay 21.04.2026 / 14:04:27 |
27.64 | -0.61% |
27.92 10:43 |
27.58 12:35 |
29.02 24.02.26 |
23.54 23.03.26 |
42'168 |
|
Stora Enso -R- 21.04.2026 / 14:06:27 |
111.50 | -0.98% |
112.80 09:20 |
111.20 12:32 |
129.10 12.02.26 |
100.65 23.03.26 |
48'529 |
|
Stora Enso-R N 21.04.2026 / 14:06:28 |
10.370 | -1.00% |
10.475 09:08 |
10.325 12:26 |
12.260 12.02.26 |
9.266 23.03.26 |
230'860 |
|
Svenska Cellulo -B- 21.04.2026 / 14:05:55 |
109.75 | -0.23% |
110.55 09:01 |
109.43 10:19 |
126.00 07.01.26 |
104.3 23.03.26 |
250'029 |
|
Syensqo 21.04.2026 / 14:04:36 |
55.75 | -0.45% |
56.45 11:13 |
55.65 13:02 |
82.15 12.02.26 |
41.79 23.03.26 |
27'209 |
|
Symrise I 21.04.2026 / 14:05:07 |
76.89 | 0.35% |
78.00 09:38 |
76.86 13:51 |
79.20 24.02.26 |
66.8 05.01.26 |
100'065 |
|
Titan 21.04.2026 / 14:06:02 |
46.20 | -0.90% |
47.46 09:05 |
46.00 10:14 |
58.90 30.01.26 |
42.4 30.03.26 |
2'622 |
|
Trelleborg -B- 21.04.2026 / 14:04:16 |
388.60 | -0.94% |
394.00 09:00 |
388.20 13:52 |
406.20 25.02.26 |
319.5 23.03.26 |
70'912 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 21.04.26 |
13'226.22 | -0.44% | |
|
Eurozone 50 14:21 / 21.04.26 |
618.77 | 0.08% | |
|
L&S Dax 14:21 / 21.04.26 |
24'489.50 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 14:06 / 21.04.26 |
17.033 | 3.46% | |
|
EUR/CHF 14:21 / 21.04.26 |
0.9172 | -0.05% | |
|
USD/CHF 14:21 / 21.04.26 |
0.7798 | 0.17% | |
|
Gold 1 Uz 14:21 / 21.04.26 |
4'781.23 | -0.82% | |
|
Rohöl Brent 14:21 / 21.04.26 |
95.30 | 1.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 21.04.26 |
13'226.22 | -0.44% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:05 / 21.04.26 |
190.55 | 1.71% | |
|
Partners N 14:06 / 21.04.26 |
950.00 | 1.06% | |
|
Sika N 14:05 / 21.04.26 |
153.10 | 0.62% | |
|
Swiss Re N 14:05 / 21.04.26 |
132.95 | 0.45% | |
|
Swiss Life N 14:06 / 21.04.26 |
946.20 | 0.34% |
Flop 5zur Gesamtübersicht
|
UBS N 14:06 / 21.04.26 |
33.55 | -1.61% | |
|
Logitech N 14:02 / 21.04.26 |
76.64 | -1.44% | |
|
Novartis N 14:05 / 21.04.26 |
117.06 | -0.98% | |
|
Roche PS 14:06 / 21.04.26 |
318.60 | -0.72% | |
|
Lonza N 14:04 / 21.04.26 |
522.40 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 21.04.26 |
18'724.72 | -0.22% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:00 / 21.04.26 |
0.4000 | 22.89% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Addex N 13:33 / 21.04.26 |
0.0482 | 11.06% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
HT5 N 14:05 / 21.04.26 |
4.250 | 6.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 14:05 / 21.04.26 |
235.40 | -3.76% | |
|
Lindt PS 14:04 / 21.04.26 |
9'895.00 | -3.18% | |
|
LLB N 14:00 / 21.04.26 |
94.30 | -2.98% | |
|
Lindt N 14:02 / 21.04.26 |
103'400.00 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:06 / 21.04.26 |
2'134.39 | -0.38% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:05 / 21.04.26 |
190.55 | 1.71% | |
|
VAT N 14:05 / 21.04.26 |
586.00 | 1.17% | |
|
Partners N 14:06 / 21.04.26 |
950.00 | 1.06% | |
|
Helvetia Baloise N 14:03 / 21.04.26 |
224.20 | 0.81% | |
|
Sika N 14:05 / 21.04.26 |
153.10 | 0.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:04 / 21.04.26 |
9'895.00 | -3.18% | |
|
UBS N 14:06 / 21.04.26 |
33.55 | -1.61% | |
|
Logitech N 14:02 / 21.04.26 |
76.64 | -1.44% | |
|
Sandoz Group N 14:05 / 21.04.26 |
65.66 | -1.35% | |
|
Straumann N 14:03 / 21.04.26 |
89.72 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:06 / 21.04.26 |
3'021.38 | -0.45% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:05 / 21.04.26 |
7.595 | 4.69% | |
|
Temenos N 14:06 / 21.04.26 |
78.10 | 2.36% | |
|
VAT N 14:05 / 21.04.26 |
586.00 | 1.17% | |
|
Adecco N 14:05 / 21.04.26 |
18.980 | 0.85% | |
|
Helvetia Baloise N 14:03 / 21.04.26 |
224.20 | 0.81% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 14:05 / 21.04.26 |
235.40 | -3.76% | |
|
Lindt PS 14:04 / 21.04.26 |
9'895.00 | -3.18% | |
|
Lindt N 14:02 / 21.04.26 |
103'400.00 | -2.73% | |
|
Sandoz Group N 14:05 / 21.04.26 |
65.66 | -1.35% | |
|
Avolta N 14:05 / 21.04.26 |
51.60 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |