Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.10.2026 - 17:45:00
- 19'458.54
- 0.32%
- 62.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 26.10.2026 / 17:26:25 |
2.700 | 0.75% | 0.02 | 2.700 | 2.740 | 0 | |
|
Kerry Grp-A- 26.10.2026 / 17:28:00 |
99.13 | 0.28% | 0.28 | 99.05 | 99.40 | 114'726 | |
|
Kingspan Grp Rg 26.10.2026 / 17:28:00 |
91.60 | 2.81% | 2.50 | 91.20 | 91.60 | 161'389 | |
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 26.10.2026 / 17:30:00 |
7.590 | 1.96% | 0.15 | 7.576 | 7.612 | 282'975 | |
|
Navigator Comp. N 26.10.2026 / 17:30:00 |
2.988 | 1.98% | 0.06 | 2.976 | 2.988 | 149'768 | |
|
Norsk Hydro N 26.10.2026 / 16:20:00 |
67.84 | 0.77% | 0.52 | 67.84 | 67.88 | 1'441'694 | |
|
Novonesis Br/Rg-B 26.10.2026 / 16:55:00 |
469.90 | -1.90% | -9.10 | 469.60 | 470.10 | 253'685 | |
|
Outokumpu N 26.10.2026 / 17:25:00 |
4.606 | -0.43% | -0.02 | 4.590 | 4.610 | 329'659 | |
|
Rio Tinto Rg 26.10.2026 / 17:30:00 |
62.51 | 0.58% | 0.36 | 62.50 | 62.51 | 411'892 | |
|
ROCKWOOL Br/Rg-B 26.10.2026 / 16:55:00 |
192.70 | 1.53% | 2.90 | 192.50 | 193.20 | 197'204 | |
|
Saint-Gobain 26.10.2026 / 17:30:00 |
67.58 | 0.85% | 0.57 | 67.56 | 67.60 | 398'531 | |
|
Sika N 26.10.2026 / 17:20:00 |
176.40 | -2.08% | -3.75 | 176.25 | 176.45 | 70'673 | |
|
SKF -B- 26.10.2026 / 17:25:00 |
273.80 | 2.36% | 6.30 | 273.70 | 274.00 | 560'597 | |
|
Solvay 26.10.2026 / 17:30:00 |
23.52 | 1.03% | 0.24 | 23.08 | 23.56 | 111'351 | |
|
Stora Enso -R- 26.10.2026 / 17:25:00 |
108.60 | 0.74% | 0.80 | 108.50 | 108.70 | 92'035 | |
|
Svenska Cellulo -B- 26.10.2026 / 17:25:00 |
123.90 | -0.96% | -1.20 | 123.85 | 124.05 | 877'341 | |
|
Syensqo 26.10.2026 / 17:30:00 |
77.05 | -0.16% | -0.13 | 77.00 | 77.10 | 28'549 | |
|
Symrise I 26.10.2026 / 17:30:00 |
100.30 | -1.62% | -1.65 | 100.20 | 100.35 | 213'550 | |
|
Titan 26.10.2026 / 17:30:00 |
47.26 | 0.21% | 0.10 | 47.00 | 47.54 | 2'347 | |
|
Trelleborg -B- 26.10.2026 / 17:25:00 |
452.70 | 0.51% | 2.30 | 452.40 | 453.00 | 202'116 | |
|
Umicore 26.10.2026 / 17:30:00 |
17.580 | 1.33% | 0.23 | 17.530 | 17.600 | 677'443 | |
|
Upm-Kymmene Corp Rg 26.10.2026 / 17:24:47 |
24.46 | 0.00% | 0.00 | 24.44 | 24.52 | 244'158 | |
|
Vidrala I 26.10.2026 / 17:30:00 |
90.00 | -0.88% | -0.80 | 89.90 | 91.50 | 3'944 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 26.10.2026 / 17:30:00 |
90.00 | 0.44% | -2.05% | -0.66% | 0.67% | 1.41% | 1.93% | 35.53% |
|
Endeavour Mng Rg 26.10.2026 / 17:30:00 |
38.83 | -0.36% | 170.89% | -6.07% | -10.16% | 9.57% | 28.75% | 122.84% |
|
Akzo Nobel Br Rg 26.10.2026 / 17:30:00 |
58.62 | -0.74% | 1.07% | 0.24% | 4.23% | -4.62% | -2.53% | -7.63% |
|
Upm-Kymmene Corp Rg 26.10.2026 / 17:24:47 |
24.46 | -1.81% | -7.98% | -2.43% | -3.51% | 3.40% | 3.95% | -19.46% |
|
Umicore 26.10.2026 / 17:30:00 |
17.580 | -2.91% | 72.81% | -9.94% | -16.09% | -18.72% | 3.90% | -23.40% |
|
Yara Internation Br 26.10.2026 / 16:20:00 |
405.60 | -2.92% | 34.08% | -0.47% | -6.60% | -7.04% | 7.77% | 11.48% |
|
Altri Rg 26.10.2026 / 17:30:00 |
4.305 | -5.10% | -19.59% | -1.49% | -9.18% | -10.22% | -14.24% | -0.37% |
|
Navigator Comp. N 26.10.2026 / 17:30:00 |
2.988 | -6.54% | -18.43% | -2.61% | -8.17% | -8.57% | -0.10% | -16.71% |
|
Boliden Rg 26.10.2026 / 17:25:00 |
496.00 | -6.72% | 55.06% | -3.84% | -2.76% | 4.38% | 16.21% | 75.75% |
|
Stora Enso -R- 26.10.2026 / 17:25:00 |
108.60 | -6.83% | -3.32% | -2.86% | -7.42% | -1.81% | 2.26% | -13.06% |
|
Antofagasta Rg 26.10.2026 / 17:30:00 |
31.67 | -7.91% | 90.08% | -5.60% | -13.10% | -14.08% | 17.08% | 133.00% |
|
Huhtamaki Rg 26.10.2026 / 17:25:00 |
27.20 | -10.07% | -21.58% | -1.45% | -8.66% | -12.99% | -8.42% | -14.71% |
|
Titan 26.10.2026 / 17:30:00 |
47.26 | -10.68% | 18.20% | 0.25% | -4.20% | -10.32% | 18.74% | 177.74% |
|
Holcim N 26.10.2026 / 17:20:00 |
66.81 | -13.95% | 50.42% | 3.33% | -1.52% | -6.59% | -5.06% | 136.76% |
|
Norsk Hydro N 26.10.2026 / 16:20:00 |
67.84 | -14.01% | 7.83% | -9.91% | -18.21% | -21.81% | -0.64% | 18.27% |
|
Solvay 26.10.2026 / 17:30:00 |
23.52 | -14.29% | -25.05% | -5.12% | -4.55% | -12.07% | -16.60% | 21.19% |
|
ROCKWOOL Br/Rg-B 26.10.2026 / 16:55:00 |
192.70 | -15.61% | -25.57% | 0.31% | 0.36% | -9.78% | -17.01% | 23.41% |
|
Hochschild Minin Rg 26.10.2026 / 17:30:00 |
4.430 | -15.85% | 101.60% | -12.19% | -16.10% | 0.87% | 35.97% | 387.95% |
|
Mondi Rg 26.10.2026 / 17:30:00 |
7.590 | -18.25% | -37.13% | 0.66% | -6.23% | -14.86% | -10.07% | -45.88% |
|
Kemira N 26.10.2026 / 17:25:00 |
15.020 | -22.11% | -21.79% | -9.90% | -13.58% | -12.98% | -22.50% | 1.87% |
|
Saint-Gobain 26.10.2026 / 17:30:00 |
67.58 | -23.01% | -22.17% | 2.29% | -4.11% | -19.49% | -25.03% | 33.43% |
|
Buzzi N 26.10.2026 / 17:30:00 |
39.04 | -24.45% | 10.92% | 1.55% | 4.50% | -7.03% | -22.62% | 58.25% |
|
Amrize N 26.10.2026 / 17:20:00 |
32.58 | -25.68% | 0.00% | 3.82% | 4.22% | -20.26% | -17.85% | 0.00% |
|
Fresnillo Rg 26.10.2026 / 17:30:00 |
23.57 | -30.43% | 270.59% | -12.12% | -13.85% | -5.44% | 12.02% | 339.64% |
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | -30.89% | -19.19% | -2.51% | -10.34% | -22.37% | -22.56% | -41.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 26.10.2026 / 17:26:25 |
2.700 | 0.75% |
3.160 04.03.26 |
2.08 14.09.26 |
231 | ||
|
Kerry Grp-A- 26.10.2026 / 17:28:00 |
99.13 | 0.28% |
99.73 16:47 |
98.35 09:01 |
100.40 23.10.26 |
64.25 24.03.26 |
114'726 |
|
Kingspan Grp Rg 26.10.2026 / 17:28:00 |
91.60 | 2.81% |
91.75 17:24 |
89.90 09:00 |
106.50 09.09.26 |
66.65 23.03.26 |
161'389 |
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | 0.00% |
24.62 19.06.26 |
10.06 21.10.26 |
82'138 | ||
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | 0.00% |
102.20 10.02.26 |
63.9 23.10.26 |
1'708 | ||
|
Mondi Rg 26.10.2026 / 17:30:00 |
7.590 | 1.96% |
7.602 16:21 |
7.442 09:05 |
9.814 19.02.26 |
6.676 01.07.26 |
282'975 |
|
Navigator Comp. N 26.10.2026 / 17:30:00 |
2.988 | 1.98% |
3.006 15:36 |
2.926 09:07 |
3.594 15.06.26 |
2.92 23.10.26 |
149'768 |
|
Norsk Hydro N 26.10.2026 / 16:20:00 |
67.84 | 0.77% |
68.04 09:51 |
66.96 12:20 |
120.30 03.06.26 |
66.41 23.10.26 |
1'441'694 |
|
Novonesis Br/Rg-B 26.10.2026 / 16:55:00 |
469.90 | -1.90% |
478.40 10:43 |
469.50 15:30 |
479.70 23.10.26 |
336.8 19.03.26 |
253'685 |
|
Outokumpu N 26.10.2026 / 17:25:00 |
4.606 | -0.43% |
4.670 09:07 |
4.550 15:35 |
6.230 03.06.26 |
4.348 23.03.26 |
329'659 |
|
Rio Tinto Rg 26.10.2026 / 17:30:00 |
62.51 | 0.58% |
62.94 09:07 |
61.85 14:59 |
83.24 02.06.26 |
59.91 02.01.26 |
411'892 |
|
ROCKWOOL Br/Rg-B 26.10.2026 / 16:55:00 |
192.70 | 1.53% |
194.00 11:56 |
188.30 09:06 |
236.55 04.02.26 |
160.78 23.03.26 |
197'204 |
|
Saint-Gobain 26.10.2026 / 17:30:00 |
67.58 | 0.85% |
68.12 11:03 |
67.34 09:27 |
91.32 12.02.26 |
63.52 08.10.26 |
398'531 |
|
Sika N 26.10.2026 / 17:20:00 |
176.40 | -2.08% |
179.15 09:02 |
175.50 14:22 |
197.50 06.08.26 |
120.35 23.03.26 |
70'673 |
|
SKF -B- 26.10.2026 / 17:25:00 |
273.80 | 2.36% |
275.00 16:42 |
266.40 09:10 |
281.90 06.10.26 |
204.9 23.03.26 |
560'597 |
|
Solvay 26.10.2026 / 17:30:00 |
23.52 | 1.03% |
23.61 15:50 |
23.08 09:04 |
29.16 06.05.26 |
22.6 20.10.26 |
111'351 |
|
Stora Enso -R- 26.10.2026 / 17:25:00 |
108.60 | 0.74% |
109.20 16:22 |
107.30 09:05 |
129.10 12.02.26 |
96.85 23.07.26 |
92'035 |
|
Svenska Cellulo -B- 26.10.2026 / 17:25:00 |
123.90 | -0.96% |
124.55 12:53 |
121.65 09:02 |
127.00 23.09.26 |
96.03 01.07.26 |
877'341 |
|
Syensqo 26.10.2026 / 17:30:00 |
77.05 | -0.16% |
77.70 09:39 |
76.65 09:05 |
83.43 14.08.26 |
41.79 23.03.26 |
28'549 |
|
Symrise I 26.10.2026 / 17:30:00 |
100.30 | -1.62% |
102.55 10:42 |
100.25 17:27 |
102.85 22.10.26 |
66.8 05.01.26 |
213'550 |
|
Titan 26.10.2026 / 17:30:00 |
47.26 | 0.21% |
48.00 11:53 |
47.00 09:25 |
58.90 30.01.26 |
42.4 30.03.26 |
2'347 |
|
Trelleborg -B- 26.10.2026 / 17:25:00 |
452.70 | 0.51% |
455.60 12:42 |
447.10 09:05 |
469.90 28.09.26 |
319.5 23.03.26 |
202'116 |
|
Umicore 26.10.2026 / 17:30:00 |
17.580 | 1.33% |
17.780 12:45 |
17.320 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
677'443 |
|
Upm-Kymmene Corp Rg 26.10.2026 / 17:24:47 |
24.46 | 0.00% |
24.60 09:45 |
24.27 09:05 |
27.94 12.02.26 |
22.12 23.07.26 |
244'158 |
|
Vidrala I 26.10.2026 / 17:30:00 |
90.00 | -0.88% |
91.20 10:56 |
89.90 17:29 |
92.70 12.01.26 |
70.7 23.03.26 |
3'944 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 22:34 / 26.10.26 |
25'373.00 | 0.85% | |
|
S&P 500 (ETF SPY) 22:05 / 26.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 22:37 / 26.10.26 |
0.9247 | -0.01% | |
|
USD/CHF 22:37 / 26.10.26 |
0.8272 | 0.25% | |
|
Gold 1 Uz 22:37 / 26.10.26 |
4'017.07 | 0.37% | |
|
Rohöl Brent 22:37 / 26.10.26 |
110.40 | -4.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |