Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.10.2025 - 17:30:00
- 17'727.31
- -0.97%
- -174.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 17.10.2025 / 17:25:00 |
28.74 | 0.70% | 0.20 | 28.68 | 28.80 | 0 | |
|
Kemira N 17.10.2025 / 17:25:00 |
18.920 | -0.37% | -0.07 | 18.950 | 18.950 | 0 | |
|
Kenmare Res Rg 17.10.2025 / 17:24:55 |
3.080 | -4.35% | -0.14 | 3.080 | 3.180 | 0 | |
|
Kerry Grp-A- 17.10.2025 / 17:28:00 |
77.73 | 1.04% | 0.80 | 77.45 | 77.45 | 0 | |
|
Kingspan Grp Rg 17.10.2025 / 17:28:00 |
69.10 | -1.85% | -1.30 | 68.80 | 68.80 | 0 | |
|
Lenzing I 17.10.2025 / 17:26:06 |
24.90 | 0.00% | 0.00 | 24.40 | 25.40 | 0 | |
|
Mayr-Melnhof Kart I 17.10.2025 / 17:30:00 |
81.50 | 1.24% | 1.00 | 81.10 | 82.20 | 0 | |
|
Mondi Rg 17.10.2025 / 17:30:00 |
8.230 | -0.75% | -0.06 | 8.222 | 8.230 | 0 | |
|
Navigator Comp. N 17.10.2025 / 17:30:00 |
3.094 | -0.03% | 0.00 | 3.094 | 3.094 | 0 | |
|
Norsk Hydro N 17.10.2025 / 16:20:00 |
69.66 | -0.09% | -0.06 | 69.82 | 69.82 | 0 | |
|
Novonesis Br/Rg-B 17.10.2025 / 16:55:00 |
409.10 | 0.48% | 1.95 | 409.90 | 409.90 | 0 | |
|
Outokumpu N 17.10.2025 / 17:25:00 |
4.124 | 1.03% | 0.04 | 4.116 | 4.132 | 0 | |
|
Rio Tinto Rg 17.10.2025 / 17:30:00 |
50.35 | -2.05% | -1.06 | 50.32 | 50.38 | 0 | |
|
ROCKWOOL Br/Rg-B 17.10.2025 / 16:55:00 |
232.35 | -0.47% | -1.10 | 232.30 | 233.15 | 0 | |
|
Saint-Gobain 17.10.2025 / 17:30:00 |
89.65 | -1.27% | -1.15 | 89.50 | 89.50 | 0 | |
|
SBO I 17.10.2025 / 17:30:00 |
26.30 | -0.94% | -0.25 | 25.90 | 26.85 | 0 | |
|
Sika N 17.10.2025 / 17:20:00 |
175.60 | -0.45% | -0.80 | 175.30 | 175.70 | 0 | |
|
SKF -B- 17.10.2025 / 17:25:00 |
234.60 | -0.68% | -1.60 | 235.10 | 235.10 | 0 | |
|
Solvay 17.10.2025 / 17:30:00 |
27.90 | -0.50% | -0.14 | 27.92 | 27.92 | 0 | |
|
Stora Enso-R N 17.10.2025 / 17:25:00 |
8.686 | 0.74% | 0.06 | 8.728 | 8.728 | 0 | |
|
Svenska Cellulo -B- 17.10.2025 / 17:25:00 |
123.18 | 0.43% | 0.53 | 123.55 | 123.55 | 0 | |
|
Syensqo 17.10.2025 / 17:30:00 |
68.54 | 1.84% | 1.24 | 68.26 | 68.26 | 0 | |
|
Symrise I 17.10.2025 / 17:30:00 |
79.76 | 1.58% | 1.24 | 79.76 | 79.76 | 0 | |
|
Titan 17.10.2025 / 17:30:00 |
36.65 | -1.74% | -0.65 | 35.95 | 37.40 | 0 | |
|
Trelleborg -B- 17.10.2025 / 17:25:00 |
361.70 | 0.39% | 1.40 | 362.40 | 362.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 17.10.2025 / 16:55:00 |
409.10 | 0.18% | 9.71% | 1.67% | 4.26% | -7.82% | -9.09% | 10.58% |
|
Kingspan Grp Rg 17.10.2025 / 17:28:00 |
69.10 | 0.14% | -10.59% | -0.65% | 4.70% | -7.19% | -17.00% | 44.35% |
|
Wienerberger I 17.10.2025 / 17:30:00 |
26.18 | -1.74% | -13.77% | -2.60% | -9.10% | -14.61% | -5.90% | 21.68% |
|
Kemira N 17.10.2025 / 17:25:00 |
18.920 | -2.62% | 13.27% | 0.48% | -2.02% | -1.82% | -12.89% | 61.48% |
|
Anglo American Rg 17.10.2025 / 17:30:00 |
28.33 | -3.89% | 14.91% | -1.25% | 10.71% | 23.39% | 4.51% | -0.25% |
|
Syensqo 17.10.2025 / 17:30:00 |
68.54 | -4.02% | 0.00% | 5.24% | -0.06% | -3.94% | -7.88% | 0.00% |
|
Trelleborg -B- 17.10.2025 / 17:25:00 |
361.70 | -4.58% | 6.82% | 2.73% | -3.44% | -0.25% | -1.50% | 63.18% |
|
Altri Rg 17.10.2025 / 17:30:00 |
4.955 | -6.25% | 8.48% | -0.10% | 2.32% | 1.23% | -3.18% | 11.39% |
|
Titan 17.10.2025 / 17:30:00 |
36.65 | -6.52% | 75.53% | 0.69% | 2.23% | 0.14% | 10.14% | 255.92% |
|
Vidrala I 17.10.2025 / 17:30:00 |
86.20 | -7.23% | -8.32% | -1.37% | -5.07% | -12.40% | -10.11% | 56.52% |
|
ROCKWOOL Br/Rg-B 17.10.2025 / 16:55:00 |
232.35 | -8.45% | 18.25% | -1.30% | -2.19% | -18.97% | -25.91% | 75.26% |
|
Solvay 17.10.2025 / 17:30:00 |
27.90 | -9.72% | 0.75% | 6.20% | 5.12% | -5.90% | -28.90% | 64.66% |
|
Givaudan N 17.10.2025 / 17:20:00 |
3'561.00 | -10.23% | 1.98% | 6.28% | 7.26% | 0.25% | -18.00% | 24.55% |
|
SBO I 17.10.2025 / 17:30:00 |
26.30 | -10.61% | -40.07% | -1.31% | 0.96% | -10.85% | -9.47% | -44.28% |
|
Stora Enso-R N 17.10.2025 / 17:25:00 |
8.686 | -11.41% | -30.98% | 0.49% | -7.64% | -11.80% | -19.61% | -37.27% |
|
Corticeira Amorim N 17.10.2025 / 17:30:00 |
7.120 | -11.54% | -22.08% | -0.84% | -2.60% | -6.93% | -19.73% | -19.48% |
|
Svenska Cellulo -B- 17.10.2025 / 17:25:00 |
123.18 | -12.49% | -18.53% | 3.20% | 0.82% | -5.03% | -12.17% | -14.83% |
|
Kenmare Res Rg 17.10.2025 / 17:24:55 |
3.080 | -12.89% | -33.07% | -8.52% | -5.29% | -12.97% | -13.78% | -28.69% |
|
Navigator Comp. N 17.10.2025 / 17:30:00 |
3.094 | -13.84% | -12.47% | -1.15% | -3.55% | -0.35% | -15.92% | -18.03% |
|
Lenzing I 17.10.2025 / 17:26:06 |
24.90 | -14.73% | -30.25% | 1.01% | -3.68% | -5.14% | -27.09% | -45.42% |
|
Croda Intl Rg 17.10.2025 / 17:30:00 |
28.74 | -15.43% | -43.57% | 5.16% | 6.17% | -0.14% | -23.09% | -55.14% |
|
Henkel Vz I 17.10.2025 / 17:30:00 |
71.50 | -16.01% | -2.64% | 1.78% | 0.00% | 4.58% | -15.97% | 14.00% |
|
Huhtamaki Rg 17.10.2025 / 17:25:00 |
28.74 | -16.43% | -22.30% | 1.27% | -3.04% | -8.76% | -16.50% | -12.93% |
|
Kerry Grp-A- 17.10.2025 / 17:28:00 |
77.73 | -17.15% | -2.16% | 2.44% | 0.61% | -13.11% | -17.75% | -14.57% |
|
Upm-Kymmene Corp Rg 17.10.2025 / 17:25:00 |
22.17 | -17.46% | -35.58% | 1.84% | -3.44% | -9.99% | -22.59% | -37.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 17.10.2025 / 17:25:00 |
28.74 | 0.70% |
28.78 17:17 |
28.14 10:12 |
38.56 14.02.25 |
28.08 15.10.25 |
69'593 |
|
Kemira N 17.10.2025 / 17:25:00 |
18.920 | -0.37% |
18.980 15:51 |
18.610 11:27 |
22.48 11.03.25 |
16.97 25.04.25 |
144'853 |
|
Kenmare Res Rg 17.10.2025 / 17:24:55 |
3.080 | -4.35% |
5.250 18.03.25 |
3.36 15.10.25 |
2'160 | ||
|
Kerry Grp-A- 17.10.2025 / 17:28:00 |
77.73 | 1.04% |
77.75 17:26 |
76.25 10:09 |
103.80 04.03.25 |
74.6 06.10.25 |
76'438 |
|
Kingspan Grp Rg 17.10.2025 / 17:28:00 |
69.10 | -1.85% |
69.85 16:18 |
67.98 10:07 |
86.50 06.03.25 |
64.025 14.01.25 |
70'279 |
|
Lenzing I 17.10.2025 / 17:26:06 |
24.90 | 0.00% |
25.05 16:51 |
24.20 10:14 |
35.70 17.03.25 |
21.575 19.06.25 |
4'885 |
|
Mayr-Melnhof Kart I 17.10.2025 / 17:30:00 |
81.50 | 1.24% |
81.80 16:04 |
79.70 09:19 |
86.80 18.03.25 |
68 07.04.25 |
518 |
|
Mondi Rg 17.10.2025 / 17:30:00 |
8.230 | -0.75% |
8.274 15:55 |
8.066 10:06 |
13.375 14.02.25 |
8.066 17.10.25 |
1'523'292 |
|
Navigator Comp. N 17.10.2025 / 17:30:00 |
3.094 | -0.03% |
3.100 16:42 |
3.066 10:22 |
3.670 03.01.25 |
3.014 25.07.25 |
349'495 |
|
Norsk Hydro N 17.10.2025 / 16:20:00 |
69.66 | -0.09% |
69.90 15:12 |
68.66 11:16 |
72.10 06.03.25 |
50.68 07.04.25 |
1'161'750 |
|
Novonesis Br/Rg-B 17.10.2025 / 16:55:00 |
409.10 | 0.48% |
410.20 16:27 |
400.10 09:32 |
489.40 12.06.25 |
368.5 09.04.25 |
471'395 |
|
Outokumpu N 17.10.2025 / 17:25:00 |
4.124 | 1.03% |
4.140 16:50 |
3.998 09:02 |
4.633 08.10.25 |
2.727 07.04.25 |
963'638 |
|
Rio Tinto Rg 17.10.2025 / 17:30:00 |
50.35 | -2.05% |
51.02 15:29 |
50.29 17:24 |
51.70 09.10.25 |
40.2575 09.04.25 |
524'786 |
|
ROCKWOOL Br/Rg-B 17.10.2025 / 16:55:00 |
232.35 | -0.47% |
233.20 15:56 |
228.70 09:00 |
328.20 20.03.25 |
228.55 14.10.25 |
126'447 |
|
Saint-Gobain 17.10.2025 / 17:30:00 |
89.65 | -1.27% |
90.20 16:17 |
88.46 09:21 |
106.65 07.03.25 |
72.34 07.04.25 |
539'051 |
|
SBO I 17.10.2025 / 17:30:00 |
26.30 | -0.94% |
26.50 14:20 |
25.93 10:04 |
37.30 27.03.25 |
25.725 16.09.25 |
12'921 |
|
Sika N 17.10.2025 / 17:20:00 |
175.60 | -0.45% |
176.10 16:49 |
173.15 10:09 |
245.30 21.02.25 |
170.15 14.10.25 |
88'499 |
|
SKF -B- 17.10.2025 / 17:25:00 |
234.60 | -0.68% |
236.50 16:21 |
231.70 09:01 |
247.00 25.08.25 |
157.7 07.04.25 |
1'290'030 |
|
Solvay 17.10.2025 / 17:30:00 |
27.90 | -0.50% |
28.22 09:13 |
27.52 11:22 |
36.10 18.03.25 |
26.2 22.09.25 |
121'714 |
|
Stora Enso-R N 17.10.2025 / 17:25:00 |
8.686 | 0.74% |
8.740 16:43 |
8.494 09:56 |
11.290 17.02.25 |
7.096 11.04.25 |
1'366'188 |
|
Svenska Cellulo -B- 17.10.2025 / 17:25:00 |
123.18 | 0.43% |
123.45 16:26 |
120.83 10:12 |
155.10 31.01.25 |
117.65 09.04.25 |
1'061'653 |
|
Syensqo 17.10.2025 / 17:30:00 |
68.54 | 1.84% |
68.76 16:31 |
66.48 09:00 |
84.84 14.02.25 |
53.78 07.04.25 |
84'500 |
|
Symrise I 17.10.2025 / 17:30:00 |
79.76 | 1.58% |
79.80 17:04 |
77.93 09:32 |
107.18 04.06.25 |
72.4 30.09.25 |
222'232 |
|
Titan 17.10.2025 / 17:30:00 |
36.65 | -1.74% |
36.90 16:00 |
36.35 10:47 |
46.40 31.01.25 |
33.9 31.07.25 |
1'906 |
|
Trelleborg -B- 17.10.2025 / 17:25:00 |
361.70 | 0.39% |
363.60 15:55 |
355.60 10:19 |
437.00 19.02.25 |
303.4 11.04.25 |
206'063 |