Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.03.2026 - 17:30:04
- 19'152.66
- 0.62%
- 117.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 04.03.2026 / 17:25:00 |
30.08 | 0.60% | 0.18 | 29.96 | 30.08 | 129'912 | |
|
Kemira N 04.03.2026 / 17:25:00 |
19.700 | 1.13% | 0.22 | 19.650 | 19.750 | 86'287 | |
|
Kenmare Res Rg 04.03.2026 / 17:28:00 |
3.160 | 1.94% | 0.06 | 3.020 | 3.080 | 405 | |
|
Kerry Grp-A- 04.03.2026 / 17:28:00 |
70.18 | -1.23% | -0.88 | 70.00 | 70.00 | 118'733 | |
|
Kingspan Grp Rg 04.03.2026 / 17:28:00 |
79.80 | 0.38% | 0.30 | 79.80 | 79.80 | 114'064 | |
|
Lenzing I 04.03.2026 / 17:30:00 |
22.75 | 3.41% | 0.75 | 22.45 | 22.90 | 16'918 | |
|
Mayr-Melnhof Kart I 04.03.2026 / 17:30:00 |
95.80 | 0.37% | 0.35 | 95.80 | 98.40 | 3'543 | |
|
Mondi Rg 04.03.2026 / 17:30:00 |
8.378 | 1.88% | 0.16 | 8.346 | 8.384 | 230'559 | |
|
Navigator Comp. N 04.03.2026 / 17:30:00 |
3.280 | -1.00% | -0.03 | 3.276 | 3.340 | 168'706 | |
|
Norsk Hydro N 04.03.2026 / 16:20:00 |
91.94 | 4.29% | 3.78 | 91.84 | 91.84 | 2'969'625 | |
|
Novonesis Br/Rg-B 04.03.2026 / 16:55:00 |
375.20 | 2.23% | 8.20 | 372.80 | 372.80 | 710'184 | |
|
Outokumpu N 04.03.2026 / 17:25:00 |
5.380 | 4.06% | 0.21 | 5.385 | 5.385 | 1'245'021 | |
|
Rio Tinto Rg 04.03.2026 / 17:30:00 |
71.73 | 1.23% | 0.87 | 71.72 | 72.15 | 589'557 | |
|
ROCKWOOL Br/Rg-B 04.03.2026 / 16:55:00 |
191.30 | 2.33% | 4.36 | 191.46 | 191.46 | 520'607 | |
|
Saint-Gobain 04.03.2026 / 17:30:00 |
77.42 | -1.15% | -0.90 | 77.16 | 77.16 | 1'580'264 | |
|
SBO I 04.03.2026 / 17:30:00 |
34.95 | 1.75% | 0.60 | 34.65 | 35.05 | 5'841 | |
|
Sika N 04.03.2026 / 17:20:00 |
151.60 | -0.03% | -0.05 | 151.55 | 151.65 | 130'342 | |
|
SKF -B- 04.03.2026 / 17:25:00 |
243.10 | -0.06% | -0.15 | 242.60 | 242.60 | 659'827 | |
|
Solvay 04.03.2026 / 17:30:00 |
26.46 | 2.80% | 0.72 | 26.32 | 26.32 | 260'101 | |
|
Stora Enso-R N 04.03.2026 / 17:25:00 |
10.860 | 1.21% | 0.13 | 10.845 | 10.845 | 672'051 | |
|
Svenska Cellulo -B- 04.03.2026 / 17:25:00 |
117.83 | -0.36% | -0.43 | 118.10 | 118.10 | 1'125'739 | |
|
Syensqo 04.03.2026 / 17:30:00 |
52.28 | 2.35% | 1.20 | 52.94 | 52.94 | 339'783 | |
|
Symrise I 04.03.2026 / 17:30:00 |
70.78 | -2.37% | -1.72 | 70.94 | 70.94 | 549'439 | |
|
Titan 04.03.2026 / 17:30:00 |
49.20 | 0.87% | 0.43 | 48.20 | 49.65 | 3'264 | |
|
Trelleborg -B- 04.03.2026 / 17:25:00 |
378.25 | 0.38% | 1.45 | 379.50 | 379.50 | 230'836 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BASF N 04.03.2026 / 17:30:00 |
46.10 | 1.50% | 6.29% | -5.82% | -7.56% | 6.91% | -13.93% | -8.04% |
|
Huhtamaki Rg 04.03.2026 / 17:25:00 |
30.08 | 0.40% | -12.45% | -3.90% | -2.72% | 5.32% | -16.12% | -10.51% |
|
Stora Enso-R N 04.03.2026 / 17:25:00 |
10.860 | 0.16% | 10.24% | -5.09% | 2.65% | 5.59% | 4.22% | -21.39% |
|
Kemira N 04.03.2026 / 17:25:00 |
19.700 | -0.51% | -0.10% | -2.18% | -4.37% | 3.41% | -8.20% | 15.13% |
|
Geberit N 04.03.2026 / 17:20:00 |
607.60 | -0.65% | 19.80% | -6.03% | -1.32% | -0.26% | 9.56% | 19.61% |
|
SKF -B- 04.03.2026 / 17:25:00 |
243.10 | -1.18% | 17.51% | -5.85% | -0.73% | -1.18% | 4.40% | 14.31% |
|
Corticeira Amorim N 04.03.2026 / 17:30:00 |
6.410 | -2.42% | -19.85% | -7.03% | -5.74% | 0.31% | -22.54% | -34.15% |
|
Acerinox Br 04.03.2026 / 17:30:00 |
12.870 | -3.01% | 29.47% | -3.38% | 2.55% | 9.07% | 9.63% | 18.41% |
|
Trelleborg -B- 04.03.2026 / 17:25:00 |
378.25 | -3.80% | -0.21% | -5.37% | -2.76% | -2.76% | -10.45% | 37.12% |
|
Svenska Cellulo -B- 04.03.2026 / 17:25:00 |
117.83 | -4.02% | -15.63% | -3.86% | 0.58% | -1.85% | -20.16% | -20.32% |
|
Umicore 04.03.2026 / 17:30:00 |
17.890 | -4.50% | 69.97% | -1.81% | -10.82% | 13.88% | 100.22% | -47.31% |
|
Solvay 04.03.2026 / 17:30:00 |
26.46 | -5.23% | -17.13% | -5.16% | -1.82% | 1.30% | -16.50% | 19.09% |
|
Lenzing I 04.03.2026 / 17:30:00 |
22.75 | -5.98% | -24.66% | -7.89% | -16.67% | 1.34% | -15.90% | -69.66% |
|
Givaudan N 04.03.2026 / 17:20:00 |
2'922.00 | -6.09% | -25.01% | -3.85% | -5.21% | -11.59% | -26.31% | 3.53% |
|
Akzo Nobel Br Rg 04.03.2026 / 17:30:00 |
55.42 | -6.43% | -4.73% | -7.63% | -7.01% | 2.63% | -7.63% | -20.97% |
|
Sika N 04.03.2026 / 17:20:00 |
151.60 | -7.08% | -29.63% | -5.53% | -2.91% | -3.75% | -36.41% | -42.54% |
|
Titan 04.03.2026 / 17:30:00 |
49.20 | -7.62% | 22.24% | -8.04% | -9.06% | 10.50% | 22.69% | 220.47% |
|
CRH PLC Rg 04.03.2026 / 17:30:00 |
84.46 | -8.50% | 14.80% | -5.44% | -5.93% | -8.67% | 8.25% | 99.41% |
|
Kerry Grp-A- 04.03.2026 / 17:28:00 |
70.18 | -8.62% | -23.48% | -3.67% | -9.36% | -6.43% | -29.08% | -22.30% |
|
Mondi Rg 04.03.2026 / 17:30:00 |
8.378 | -9.70% | -30.55% | -5.05% | -6.58% | -3.10% | -33.27% | -47.32% |
|
Saint-Gobain 04.03.2026 / 17:30:00 |
77.42 | -10.02% | -9.04% | -12.19% | -11.44% | -7.19% | -23.00% | 34.52% |
|
Novonesis Br/Rg-B 04.03.2026 / 16:55:00 |
375.20 | -10.12% | -9.69% | 2.18% | -2.27% | -4.65% | -12.69% | 8.26% |
|
AAK Rg 04.03.2026 / 17:25:00 |
237.00 | -10.67% | -24.97% | -3.30% | -8.56% | -8.99% | -19.06% | 30.93% |
|
Buzzi N 04.03.2026 / 17:30:00 |
46.82 | -11.57% | 29.83% | -4.91% | -2.66% | -7.52% | -5.07% | 109.44% |
|
Holcim N 04.03.2026 / 17:20:00 |
67.40 | -13.64% | 50.96% | -9.46% | -10.92% | -8.66% | 33.02% | 122.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 04.03.2026 / 17:25:00 |
30.08 | 0.60% |
30.50 14:11 |
29.69 09:05 |
32.14 24.02.26 |
29.06 30.01.26 |
129'912 |
|
Kemira N 04.03.2026 / 17:25:00 |
19.700 | 1.13% |
19.980 14:13 |
19.400 09:00 |
21.42 11.02.26 |
19.25 20.01.26 |
86'287 |
|
Kenmare Res Rg 04.03.2026 / 17:28:00 |
3.160 | 1.94% |
3.160 13:08 |
3.160 13:08 |
3.160 04.03.26 |
2.84 30.01.26 |
405 |
|
Kerry Grp-A- 04.03.2026 / 17:28:00 |
70.18 | -1.23% |
71.35 12:18 |
70.15 17:23 |
79.00 13.02.26 |
70.15 04.03.26 |
118'733 |
|
Kingspan Grp Rg 04.03.2026 / 17:28:00 |
79.80 | 0.38% |
81.40 14:09 |
79.10 09:40 |
87.70 20.02.26 |
68.275 07.01.26 |
114'064 |
|
Lenzing I 04.03.2026 / 17:30:00 |
22.75 | 3.41% |
23.05 12:17 |
21.80 09:31 |
28.28 16.02.26 |
21.8 04.03.26 |
16'918 |
|
Mayr-Melnhof Kart I 04.03.2026 / 17:30:00 |
95.80 | 0.37% |
97.00 17:03 |
93.30 09:23 |
102.20 10.02.26 |
87.95 20.01.26 |
3'543 |
|
Mondi Rg 04.03.2026 / 17:30:00 |
8.378 | 1.88% |
8.482 14:12 |
8.246 10:20 |
9.814 19.02.26 |
8.114 03.03.26 |
230'559 |
|
Navigator Comp. N 04.03.2026 / 17:30:00 |
3.280 | -1.00% |
3.336 09:19 |
3.273 10:50 |
3.462 26.02.26 |
3.116 21.01.26 |
168'706 |
|
Norsk Hydro N 04.03.2026 / 16:20:00 |
91.94 | 4.29% |
92.38 15:35 |
87.22 09:00 |
92.60 12.02.26 |
78.32 02.01.26 |
2'969'625 |
|
Novonesis Br/Rg-B 04.03.2026 / 16:55:00 |
375.20 | 2.23% |
377.30 12:22 |
368.10 09:02 |
425.00 12.01.26 |
360.7 03.03.26 |
710'184 |
|
Outokumpu N 04.03.2026 / 17:25:00 |
5.380 | 4.06% |
5.425 15:32 |
5.125 09:00 |
5.770 27.02.26 |
4.474 02.01.26 |
1'245'021 |
|
Rio Tinto Rg 04.03.2026 / 17:30:00 |
71.73 | 1.23% |
72.34 15:35 |
71.00 10:01 |
75.57 25.02.26 |
59.91 02.01.26 |
589'557 |
|
ROCKWOOL Br/Rg-B 04.03.2026 / 16:55:00 |
191.30 | 2.33% |
192.91 16:01 |
185.00 09:40 |
236.55 04.02.26 |
185 03.03.26 |
520'607 |
|
Saint-Gobain 04.03.2026 / 17:30:00 |
77.42 | -1.15% |
79.44 12:32 |
77.08 09:36 |
91.32 12.02.26 |
77.08 04.03.26 |
1'580'264 |
|
SBO I 04.03.2026 / 17:30:00 |
34.95 | 1.75% |
34.95 15:46 |
33.55 09:49 |
37.65 25.02.26 |
27.65 02.01.26 |
5'841 |
|
Sika N 04.03.2026 / 17:20:00 |
151.60 | -0.03% |
152.88 14:13 |
149.35 10:24 |
166.50 12.01.26 |
145.3 20.01.26 |
130'342 |
|
SKF -B- 04.03.2026 / 17:25:00 |
243.10 | -0.06% |
246.50 12:23 |
241.70 10:01 |
265.80 26.02.26 |
227.7 02.02.26 |
659'827 |
|
Solvay 04.03.2026 / 17:30:00 |
26.46 | 2.80% |
26.82 14:07 |
25.68 09:05 |
29.02 24.02.26 |
24.12 20.01.26 |
260'101 |
|
Stora Enso-R N 04.03.2026 / 17:25:00 |
10.860 | 1.21% |
10.993 14:21 |
10.645 09:05 |
12.260 12.02.26 |
9.54 02.02.26 |
672'051 |
|
Svenska Cellulo -B- 04.03.2026 / 17:25:00 |
117.83 | -0.36% |
118.90 12:30 |
116.95 09:04 |
126.00 07.01.26 |
109.675 30.01.26 |
1'125'739 |
|
Syensqo 04.03.2026 / 17:30:00 |
52.28 | 2.35% |
52.80 17:09 |
49.76 09:57 |
82.15 12.02.26 |
44.62 02.03.26 |
339'783 |
|
Symrise I 04.03.2026 / 17:30:00 |
70.78 | -2.37% |
73.24 09:00 |
69.76 16:44 |
79.20 24.02.26 |
66.8 05.01.26 |
549'439 |
|
Titan 04.03.2026 / 17:30:00 |
49.20 | 0.87% |
49.95 11:29 |
48.70 09:00 |
58.90 30.01.26 |
48.35 03.03.26 |
3'264 |
|
Trelleborg -B- 04.03.2026 / 17:25:00 |
378.25 | 0.38% |
381.80 14:38 |
375.30 09:00 |
406.20 25.02.26 |
355.1 02.02.26 |
230'836 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 21:37 / 04.03.26 |
24'266.00 | 1.10% | |
|
S&P 500 (ETF SPY) 21:22 / 04.03.26 |
685.63 | 0.78% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 21:37 / 04.03.26 |
0.9068 | -0.19% | |
|
USD/CHF 21:37 / 04.03.26 |
0.7789 | -0.44% | |
|
Gold 1 Uz 21:37 / 04.03.26 |
5'138.26 | 0.98% | |
|
Rohöl Brent 21:37 / 04.03.26 |
81.85 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 27.02.26 | Sandoz Group AG | Verk. | 0.01 | 68.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |