×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 29.08.2025 - 17:30:01
  • 17'429.48
  • -0.52%
  • -91.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Huhtamaki Rg
29.08.2025 / 17:25:00
30.36 0.13% 0.04 30.30 30.40 0
Kemira N
29.08.2025 / 17:25:00
19.800 -0.80% -0.16 19.760 19.820 0
Kenmare Res Rg
29.08.2025 / 16:00:15
3.700 -1.60% -0.06 3.700 3.760 0
Kerry Grp-A-
29.08.2025 / 17:28:00
78.65 -1.44% -1.15 78.15 78.15 0
Kingspan Grp Rg
29.08.2025 / 17:28:00
65.95 -1.79% -1.20 65.90 65.90 0
Lenzing I
29.08.2025 / 17:30:00
26.55 -0.93% -0.25 26.35 26.85 0
Mayr-Melnhof Kart I
29.08.2025 / 17:30:00
80.80 -0.12% -0.10 80.40 82.30 0
Mondi Rg
29.08.2025 / 17:30:00
10.440 -0.90% -0.10 10.430 10.460 0
Navigator Comp. N
29.08.2025 / 17:30:00
3.320 -0.12% 0.00 3.316 3.316 0
Norsk Hydro N
29.08.2025 / 16:20:00
65.02 -1.40% -0.92 65.18 65.18 0
Novonesis Br/Rg-B
29.08.2025 / 16:55:00
406.20 -1.26% -5.20 405.60 405.60 0
Outokumpu N
29.08.2025 / 17:25:00
3.504 -0.74% -0.03 3.492 3.510 0
Rio Tinto Rg
29.08.2025 / 17:30:00
46.46 0.12% 0.06 46.45 46.47 0
ROCKWOOL Br/Rg-B
29.08.2025 / 16:55:00
241.80 -2.24% -5.55 240.95 242.25 0
Saint-Gobain
29.08.2025 / 17:30:00
92.56 -1.24% -1.16 92.20 92.20 0
SBO I
29.08.2025 / 17:30:00
27.45 1.48% 0.40 26.95 27.80 0
Sika N
29.08.2025 / 17:20:00
185.40 -1.12% -2.10 185.15 185.45 0
SKF -B-
29.08.2025 / 17:25:00
242.45 -1.24% -3.05 242.70 242.70 0
Solvay
29.08.2025 / 17:30:00
28.00 -0.71% -0.20 27.46 28.04 0
Stora Enso-R N
29.08.2025 / 17:25:00
10.000 -0.05% -0.01 9.978 9.978 0
Svenska Cellulo -B-
29.08.2025 / 17:25:00
129.03 -0.02% -0.03 128.70 128.70 0
Syensqo
29.08.2025 / 17:30:00
75.52 -0.58% -0.44 75.48 75.48 0
Symrise I
29.08.2025 / 17:30:00
82.78 0.22% 0.18 82.78 82.78 0
Titan
29.08.2025 / 17:30:00
37.05 -1.98% -0.75 37.00 37.90 0
Trelleborg -B-
29.08.2025 / 17:25:00
365.80 0.05% 0.20 366.00 366.00 0
30.36
0.13%
19.800
-0.80%
3.700
-1.60%
78.65
-1.44%
65.95
-1.79%
26.55
-0.93%
80.80
-0.12%
10.440
-0.90%
3.320
-0.12%
65.02
-1.40%
406.20
-1.26%
3.504
-0.74%
46.46
0.12%
241.80
-2.24%
92.56
-1.24%
27.45
1.48%
185.40
-1.12%
242.45
-1.24%
28.00
-0.71%
10.000
-0.05%
129.03
-0.02%
75.52
-0.58%
82.78
0.22%
37.05
-1.98%
365.80
0.05%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kemira N
29.08.2025 / 17:25:00
19.800 2.36% 19.06% -2.75% 6.85% 3.39% -10.81% 64.42%
Akzo Nobel Br Rg
29.08.2025 / 17:30:00
59.06 2.03% -20.66% -3.09% 9.33% 1.48% 2.25% -7.16%
Mayr-Melnhof Kart I
29.08.2025 / 17:30:00
80.80 1.83% -35.90% -2.42% 9.93% 7.16% -17.64% -46.35%
Novonesis Br/Rg-B
29.08.2025 / 16:55:00
406.20 1.23% 10.86% 1.32% -3.24% -15.09% -13.01% -6.29%
Vidrala I
29.08.2025 / 17:30:00
92.10 -0.11% -1.28% -3.86% -1.50% -7.62% -6.97% 58.82%
Rio Tinto Rg
29.08.2025 / 17:30:00
46.46 -1.66% -20.77% 1.00% 3.54% 6.93% -2.33% -6.87%
ROCKWOOL Br/Rg-B
29.08.2025 / 16:55:00
241.80 -3.00% 25.29% -2.85% -11.61% -21.40% -17.05% 65.73%
Kenmare Res Rg
29.08.2025 / 16:00:15
3.700 -3.09% -25.54% 4.44% 0.00% -15.32% -9.18% -28.38%
Trelleborg -B-
29.08.2025 / 17:25:00
365.80 -3.18% 8.39% 1.39% 5.42% 3.53% -8.87% 60.07%
Kingspan Grp Rg
29.08.2025 / 17:28:00
65.95 -4.48% -14.72% -5.79% -4.90% -12.48% -16.44% 16.74%
Titan
29.08.2025 / 17:30:00
37.05 -5.26% 77.88% -2.56% 3.78% -6.68% 15.06% 227.56%
Altri Rg
29.08.2025 / 17:30:00
5.030 -5.31% 9.57% -3.36% 4.79% -5.00% 1.99% 6.29%
Corticeira Amorim N
29.08.2025 / 17:30:00
7.570 -6.14% -17.32% -3.57% -2.45% -5.14% -15.42% -26.84%
Upm-Kymmene Corp Rg
29.08.2025 / 17:25:00
24.38 -7.45% -27.77% -3.94% 8.09% 3.39% -20.33% -28.18%
Navigator Comp. N
29.08.2025 / 17:30:00
3.320 -7.46% -6.00% -2.52% 7.17% -2.55% -10.12% -18.01%
Svenska Cellulo -B-
29.08.2025 / 17:25:00
129.03 -7.92% -14.28% -3.46% 5.11% 2.18% -9.12% -18.37%
Lenzing I
29.08.2025 / 17:30:00
26.55 -8.22% -24.93% -5.43% 9.60% 0.38% -13.66% -63.93%
SBO I
29.08.2025 / 17:30:00
27.45 -8.92% -38.94% -3.17% -3.60% -8.35% -15.15% -54.46%
Solvay
29.08.2025 / 17:30:00
28.00 -9.21% 1.33% -3.78% 1.97% -2.27% -11.78% 76.36%
Mondi Rg
29.08.2025 / 17:30:00
10.440 -11.02% -37.83% -3.02% 0.02% -14.48% -29.51% -34.51%
Huhtamaki Rg
29.08.2025 / 17:25:00
30.36 -11.22% -17.45% -3.19% 0.93% -5.30% -17.97% -15.12%
Sika N
29.08.2025 / 17:20:00
185.40 -12.99% -31.49% -2.88% -2.62% -15.57% -32.19% -15.65%
DSM Firmenich N
29.08.2025 / 17:30:00
83.70 -13.68% -8.53% -1.53% 2.78% -14.19% -31.92% 0.00%
AAK Rg
29.08.2025 / 17:25:00
272.20 -13.91% 20.77% -1.23% 9.23% 1.35% -13.81% 66.05%
Kerry Grp-A-
29.08.2025 / 17:28:00
78.65 -14.05% 1.50% -2.66% -2.90% -18.33% -13.05% -23.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Huhtamaki Rg
29.08.2025 / 17:25:00
30.36 0.13% 30.48
15:50
30.18
10:30
38.56
14.02.25
29.54
09.04.25
62'899
Kemira N
29.08.2025 / 17:25:00
19.800 -0.80% 20.02
09:11
19.720
12:22
22.48
11.03.25
16.97
25.04.25
52'024
Kenmare Res Rg
29.08.2025 / 16:00:15
3.700 -1.60% 5.250
18.03.25
3.44
03.03.25
70
Kerry Grp-A-
29.08.2025 / 17:28:00
78.65 -1.44% 79.95
09:06
78.65
17:26
103.80
04.03.25
78.275
30.07.25
67'393
Kingspan Grp Rg
29.08.2025 / 17:28:00
65.95 -1.79% 67.15
09:11
65.80
14:29
86.50
06.03.25
64.025
14.01.25
170'489
Lenzing I
29.08.2025 / 17:30:00
26.55 -0.93% 26.85
15:50
26.35
12:53
35.70
17.03.25
21.575
19.06.25
4'275
Mayr-Melnhof Kart I
29.08.2025 / 17:30:00
80.80 -0.12% 80.90
10:27
80.10
11:07
86.80
18.03.25
68
07.04.25
635
Mondi Rg
29.08.2025 / 17:30:00
10.440 -0.90% 10.555
09:16
10.415
15:02
13.375
14.02.25
9.745
07.04.25
388'230
Navigator Comp. N
29.08.2025 / 17:30:00
3.320 -0.12% 3.340
15:49
3.308
09:52
3.670
03.01.25
3.014
25.07.25
114'559
Norsk Hydro N
29.08.2025 / 16:20:00
65.02 -1.40% 66.20
09:00
64.72
12:46
72.10
06.03.25
50.68
07.04.25
1'191'109
Novonesis Br/Rg-B
29.08.2025 / 16:55:00
406.20 -1.26% 412.20
09:04
405.95
16:10
489.40
12.06.25
368.5
09.04.25
548'258
Outokumpu N
29.08.2025 / 17:25:00
3.504 -0.74% 3.562
09:09
3.492
12:19
3.915
06.03.25
2.727
07.04.25
299'934
Rio Tinto Rg
29.08.2025 / 17:30:00
46.46 0.12% 46.76
15:49
46.30
10:46
51.65
14.02.25
40.2575
09.04.25
204'129
ROCKWOOL Br/Rg-B
29.08.2025 / 16:55:00
241.80 -2.24% 246.60
09:19
241.13
16:07
328.20
20.03.25
236.4
20.08.25
207'832
Saint-Gobain
29.08.2025 / 17:30:00
92.56 -1.24% 93.37
15:15
92.25
10:05
106.65
07.03.25
72.34
07.04.25
419'219
SBO I
29.08.2025 / 17:30:00
27.45 1.48% 27.60
11:57
27.30
09:06
37.30
27.03.25
27
27.08.25
5'393
Sika N
29.08.2025 / 17:20:00
185.40 -1.12% 187.50
09:12
185.30
17:19
245.30
21.02.25
178.95
07.04.25
49'699
SKF -B-
29.08.2025 / 17:25:00
242.45 -1.24% 245.10
09:12
242.00
16:57
247.00
25.08.25
157.7
07.04.25
513'897
Solvay
29.08.2025 / 17:30:00
28.00 -0.71% 28.30
09:04
27.86
10:46
36.10
18.03.25
27.24
01.08.25
68'963
Stora Enso-R N
29.08.2025 / 17:25:00
10.000 -0.05% 10.060
16:01
9.890
09:54
11.290
17.02.25
7.096
11.04.25
1'046'644
Svenska Cellulo -B-
29.08.2025 / 17:25:00
129.03 -0.02% 130.60
09:00
128.65
11:19
155.10
31.01.25
117.65
09.04.25
325'770
Syensqo
29.08.2025 / 17:30:00
75.52 -0.58% 76.80
16:01
75.12
10:46
84.84
14.02.25
53.78
07.04.25
94'592
Symrise I
29.08.2025 / 17:30:00
82.78 0.22% 83.04
16:02
82.32
09:00
107.18
04.06.25
77.45
31.07.25
136'221
Titan
29.08.2025 / 17:30:00
37.05 -1.98% 37.65
09:40
37.05
17:21
46.40
31.01.25
33.9
31.07.25
2'051
Trelleborg -B-
29.08.2025 / 17:25:00
365.80 0.05% 367.90
15:16
363.00
10:46
437.00
19.02.25
303.4
11.04.25
214'451

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.08.25
12'187.58 -0.26%
Eurozone 50
17:30 / 29.08.25
551.37 -0.82%
L&S Dax
22:59 / 29.08.25
23'941.00 -0.45%
S&P 500 (ETF SPY)
22:15 / 29.08.25
645.05 -0.60%
VSMI Vola-Index
17:20 / 29.08.25
13.271 -0.82%
EUR/CHF
23:00 / 29.08.25
0.9356 0.00%
USD/CHF
03:27 / 30.08.25
0.8003 -0.03%
Gold 1 Uz
05:30 / 30.08.25
3'447.94 0.00%
Rohöl Brent
22:59 / 29.08.25
67.39 -0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.08.25
12'187.58 -0.26%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 29.08.25
584.40 0.83%
Sonova N
17:30 / 29.08.25
232.90 0.78%
Nestlé N
17:35 / 29.08.25
75.39 0.65%
Swisscom N
17:30 / 29.08.25
578.00 0.61%
Amrize N
17:39 / 29.08.25
41.74 0.31%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 29.08.25
162.80 -1.72%
Partners N
17:32 / 29.08.25
1'097.50 -1.57%
ABB N
17:39 / 29.08.25
53.68 -1.29%
Logitech N
17:30 / 29.08.25
82.62 -1.12%
Sika N
17:32 / 29.08.25
185.50 -1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.08.25
16'907.81 -0.29%

Top 5zur Gesamtübersicht

Airesis N
15:40 / 29.08.25
0.0235 34.29%
Adval Tech N
17:01 / 29.08.25
47.20 15.12%
Züblin N
17:32 / 29.08.25
55.50 6.73%
BioVersys N
17:30 / 29.08.25
29.40 6.14%
Hochdorf N
16:05 / 29.08.25
1.616 5.48%

Flop 5zur Gesamtübersicht

CI Com
09:25 / 29.08.25
0.1500 -24.62%
Orior N
17:30 / 29.08.25
16.120 -5.62%
Pierer Mobility
17:30 / 29.08.25
15.220 -5.11%
Edisun N
17:30 / 29.08.25
48.80 -3.94%
WISeKey N
14:20 / 29.08.25
8.970 -3.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.08.25
2'006.14 -0.40%

Top 5zur Gesamtübersicht

Lindt PS
17:30 / 29.08.25
12'190.00 1.08%
Zurich Insurance N
17:30 / 29.08.25
584.40 0.83%
Sonova N
17:30 / 29.08.25
232.90 0.78%
Nestlé N
17:35 / 29.08.25
75.39 0.65%
Swisscom N
17:30 / 29.08.25
578.00 0.61%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 29.08.25
261.40 -2.83%
The Swatch Group I
17:30 / 29.08.25
144.55 -2.03%
Kühne + Nagel N
17:30 / 29.08.25
162.80 -1.72%
Julius Bär N
17:30 / 29.08.25
57.70 -1.70%
Partners N
17:32 / 29.08.25
1'097.50 -1.57%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.08.25
2'857.80 -0.45%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 29.08.25
1'080.00 3.05%
Lindt PS
17:30 / 29.08.25
12'190.00 1.08%
Lindt N
17:30 / 29.08.25
119'800.00 0.67%
Adecco N
17:30 / 29.08.25
25.60 0.47%
Amrize N
17:39 / 29.08.25
41.74 0.31%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 29.08.25
261.40 -2.83%
The Swatch Group I
17:30 / 29.08.25
144.55 -2.03%
Julius Bär N
17:30 / 29.08.25
57.70 -1.70%
Clariant N
17:30 / 29.08.25
8.215 -1.38%
Schindler PS
17:30 / 29.08.25
297.20 -1.33%

Management Transaktionen

Titel Typ Mio. Kurs
28.08.25 Elma Electronic AG Kauf 0.03 1'200.00
28.08.25 Swissquote Group Holding Ltd Verk. 0.85 393.87
28.08.25 Galenica AG Kauf 0.00 61.75
28.08.25 Schindler Holding AG Verk. 0.27 302.40
28.08.25 Galderma Group AG Verk. 16.80 139.96
28.08.25 nebag ag Kauf 0.24 6.10
28.08.25 Glarner Kantonalbank Kauf 0.01 21.30
27.08.25 SFS Group AG Kauf 0.62 110.00
27.08.25 Amrize Ltd Kauf 0.08 41.84
27.08.25 Metall Zug AG Kauf 0.01 968.00

Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.

27.08.2025