Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.09.2026 - 17:30:04
- 19'709.22
- -0.09%
- -16.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 11.09.2026 / 17:09:01 |
2.120 | -1.85% | -0.04 | 2.120 | 2.160 | 0 | |
|
Kerry Grp-A- 11.09.2026 / 17:28:00 |
83.90 | 0.72% | 0.60 | 83.75 | 84.40 | 43'815 | |
|
Kingspan Grp Rg 11.09.2026 / 17:28:00 |
102.90 | 0.93% | 0.95 | 102.80 | 103.00 | 285'089 | |
|
Lenzing I 11.09.2026 / 17:30:00 |
22.00 | -2.65% | -0.60 | 21.90 | 22.20 | 8'180 | |
|
Mayr-Melnhof Kart I 11.09.2026 / 17:30:00 |
74.50 | -1.06% | -0.80 | 74.40 | 76.20 | 2'626 | |
|
Mondi Rg 11.09.2026 / 17:30:00 |
8.292 | 0.22% | 0.02 | 8.250 | 8.306 | 123'683 | |
|
Navigator Comp. N 11.09.2026 / 17:30:00 |
3.238 | -0.18% | -0.01 | 3.238 | 3.242 | 53'023 | |
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | -3.52% | -3.20 | 87.60 | 87.86 | 1'864'553 | |
|
Novonesis Br/Rg-B 11.09.2026 / 16:55:00 |
429.00 | 1.08% | 4.60 | 429.00 | 429.80 | 321'346 | |
|
Outokumpu N 11.09.2026 / 17:25:00 |
5.418 | 0.60% | 0.03 | 5.415 | 5.435 | 414'045 | |
|
Rio Tinto Rg 11.09.2026 / 17:30:00 |
73.79 | 0.18% | 0.13 | 73.77 | 73.80 | 456'210 | |
|
ROCKWOOL Br/Rg-B 11.09.2026 / 16:55:00 |
190.20 | -0.21% | -0.40 | 190.10 | 190.40 | 210'717 | |
|
Saint-Gobain 11.09.2026 / 17:30:00 |
71.09 | -0.43% | -0.31 | 71.08 | 71.12 | 906'742 | |
|
Sika N 11.09.2026 / 17:20:00 |
185.00 | -0.19% | -0.35 | 185.00 | 185.05 | 75'115 | |
|
SKF -B- 11.09.2026 / 17:25:00 |
269.15 | 1.99% | 5.25 | 269.10 | 269.30 | 606'321 | |
|
Solvay 11.09.2026 / 17:30:00 |
25.81 | -1.11% | -0.29 | 25.70 | 25.80 | 84'842 | |
|
Stora Enso -R- 11.09.2026 / 17:25:00 |
114.70 | 0.61% | 0.70 | 114.40 | 114.90 | 98'914 | |
|
Svenska Cellulo -B- 11.09.2026 / 17:25:00 |
116.65 | -0.13% | -0.15 | 116.60 | 116.70 | 737'886 | |
|
Syensqo 11.09.2026 / 17:30:00 |
80.50 | -0.37% | -0.30 | 80.50 | 80.55 | 24'217 | |
|
Symrise I 11.09.2026 / 17:30:00 |
87.47 | -0.26% | -0.23 | 87.40 | 87.50 | 133'505 | |
|
Titan 11.09.2026 / 17:30:00 |
51.43 | 0.10% | 0.05 | 50.30 | 51.50 | 2'286 | |
|
Trelleborg -B- 11.09.2026 / 17:25:00 |
452.80 | 1.57% | 7.00 | 452.40 | 453.00 | 160'850 | |
|
Umicore 11.09.2026 / 17:30:00 |
22.44 | 1.63% | 0.36 | 22.10 | 22.44 | 165'131 | |
|
Upm-Kymmene Corp Rg 11.09.2026 / 17:25:00 |
25.94 | 0.93% | 0.24 | 25.92 | 25.93 | 434'447 | |
|
Vidrala I 11.09.2026 / 17:30:00 |
87.30 | -0.46% | -0.40 | 87.30 | 87.60 | 10'225 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Henkel Vz I 11.09.2026 / 17:30:00 |
72.44 | 5.73% | -12.50% | -5.26% | -5.16% | 3.16% | -1.84% | 3.48% |
|
Boliden Rg 11.09.2026 / 17:25:00 |
550.00 | 5.66% | 75.64% | 0.88% | 4.88% | -4.08% | 63.30% | 86.97% |
|
Altri Rg 11.09.2026 / 17:30:00 |
4.705 | 4.10% | -11.79% | 0.32% | -0.74% | -5.43% | -4.18% | 4.06% |
|
Novonesis Br/Rg-B 11.09.2026 / 16:55:00 |
429.00 | 3.94% | 4.43% | -2.23% | 1.59% | 8.99% | 6.85% | 37.08% |
|
Navigator Comp. N 11.09.2026 / 17:30:00 |
3.238 | 3.48% | -9.69% | -0.31% | 0.37% | -7.01% | -0.67% | -1.58% |
|
Huhtamaki Rg 11.09.2026 / 17:25:00 |
30.62 | 3.43% | -9.81% | -3.13% | -3.41% | 13.57% | 1.90% | 1.08% |
|
Upm-Kymmene Corp Rg 11.09.2026 / 17:25:00 |
25.94 | 3.17% | -3.31% | 6.95% | 12.54% | 5.67% | 12.03% | -16.50% |
|
Givaudan N 11.09.2026 / 17:20:00 |
3'172.00 | 0.14% | -20.04% | -2.49% | -2.76% | -1.98% | -7.25% | 8.76% |
|
Stora Enso -R- 11.09.2026 / 17:25:00 |
114.70 | -1.47% | 2.24% | 1.77% | 8.62% | 7.45% | 10.34% | -15.81% |
|
Akzo Nobel Br Rg 11.09.2026 / 17:30:00 |
58.34 | -2.23% | -0.45% | -3.82% | -6.39% | -1.02% | -4.49% | -20.85% |
|
Titan 11.09.2026 / 17:30:00 |
51.43 | -2.70% | 28.76% | -4.90% | 0.34% | -3.97% | 39.36% | 190.25% |
|
Vidrala I 11.09.2026 / 17:30:00 |
87.30 | -2.99% | -5.39% | -1.91% | -1.47% | 8.99% | -5.62% | 11.21% |
|
Lenzing I 11.09.2026 / 17:30:00 |
22.00 | -3.42% | -22.60% | -2.00% | -4.35% | -22.67% | -17.53% | -44.74% |
|
Solvay 11.09.2026 / 17:30:00 |
25.81 | -3.90% | -15.97% | -0.96% | -2.31% | -6.01% | -5.80% | 22.90% |
|
Svenska Cellulo -B- 11.09.2026 / 17:25:00 |
116.65 | -5.19% | -16.66% | 0.65% | 7.61% | 14.23% | -5.43% | -18.24% |
|
Assa Abloy Rg-B 11.09.2026 / 17:25:00 |
342.40 | -5.25% | 4.95% | -3.09% | -3.82% | -0.47% | 0.51% | 39.98% |
|
Holcim N 11.09.2026 / 17:20:00 |
70.41 | -8.90% | 59.23% | -4.83% | -1.85% | -9.17% | 1.25% | 145.16% |
|
Mondi Rg 11.09.2026 / 17:30:00 |
8.292 | -9.14% | -30.12% | -3.04% | -5.73% | 14.47% | -16.52% | -41.71% |
|
Fresnillo Rg 11.09.2026 / 17:30:00 |
29.86 | -11.10% | 373.56% | -5.60% | 3.75% | 1.13% | 37.99% | 431.86% |
|
Kemira N 11.09.2026 / 17:25:00 |
17.195 | -11.29% | -10.92% | -1.69% | -1.80% | 0.14% | -11.89% | 20.21% |
|
ROCKWOOL Br/Rg-B 11.09.2026 / 16:55:00 |
190.20 | -15.25% | -25.25% | -6.67% | -18.51% | -12.67% | -21.18% | 10.94% |
|
Saint-Gobain 11.09.2026 / 17:30:00 |
71.09 | -17.97% | -17.07% | -6.26% | -15.29% | -9.53% | -24.21% | 24.46% |
|
Mayr-Melnhof Kart I 11.09.2026 / 17:30:00 |
74.50 | -18.95% | -5.22% | -2.23% | -10.56% | -6.05% | -8.14% | -41.99% |
|
Kenmare Res Rg 11.09.2026 / 17:09:01 |
2.120 | -22.30% | -44.33% | 0.00% | -7.69% | -10.74% | -40.98% | -51.79% |
|
Amrize N 11.09.2026 / 17:20:00 |
33.16 | -25.09% | 0.00% | -6.85% | -12.41% | -23.88% | -24.76% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 11.09.2026 / 17:09:01 |
2.120 | -1.85% |
3.160 04.03.26 |
2.14 24.06.26 |
300 | ||
|
Kerry Grp-A- 11.09.2026 / 17:28:00 |
83.90 | 0.72% |
85.45 14:45 |
83.40 09:05 |
89.20 29.07.26 |
64.25 24.03.26 |
43'815 |
|
Kingspan Grp Rg 11.09.2026 / 17:28:00 |
102.90 | 0.93% |
103.60 15:29 |
102.20 09:33 |
106.50 09.09.26 |
66.65 23.03.26 |
285'089 |
|
Lenzing I 11.09.2026 / 17:30:00 |
22.00 | -2.65% |
22.95 09:29 |
21.80 15:35 |
29.75 19.06.26 |
19.36 19.03.26 |
8'180 |
|
Mayr-Melnhof Kart I 11.09.2026 / 17:30:00 |
74.50 | -1.06% |
75.45 09:30 |
74.35 14:35 |
102.20 10.02.26 |
74.25 01.06.26 |
2'626 |
|
Mondi Rg 11.09.2026 / 17:30:00 |
8.292 | 0.22% |
8.350 15:31 |
8.190 09:29 |
9.814 19.02.26 |
6.676 01.07.26 |
123'683 |
|
Navigator Comp. N 11.09.2026 / 17:30:00 |
3.238 | -0.18% |
3.256 16:05 |
3.238 17:29 |
3.594 15.06.26 |
3.091 23.03.26 |
53'023 |
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | -3.52% |
89.26 10:38 |
87.15 14:08 |
120.30 03.06.26 |
78.32 02.01.26 |
1'864'553 |
|
Novonesis Br/Rg-B 11.09.2026 / 16:55:00 |
429.00 | 1.08% |
432.20 09:00 |
428.10 09:06 |
465.00 01.09.26 |
336.8 19.03.26 |
321'346 |
|
Outokumpu N 11.09.2026 / 17:25:00 |
5.418 | 0.60% |
5.470 15:00 |
5.380 09:17 |
6.230 03.06.26 |
4.348 23.03.26 |
414'045 |
|
Rio Tinto Rg 11.09.2026 / 17:30:00 |
73.79 | 0.18% |
74.24 15:03 |
72.93 14:30 |
83.24 02.06.26 |
59.91 02.01.26 |
456'210 |
|
ROCKWOOL Br/Rg-B 11.09.2026 / 16:55:00 |
190.20 | -0.21% |
190.90 15:03 |
188.60 09:51 |
236.55 04.02.26 |
160.78 23.03.26 |
210'717 |
|
Saint-Gobain 11.09.2026 / 17:30:00 |
71.09 | -0.43% |
72.02 09:05 |
70.48 16:35 |
91.32 12.02.26 |
65.86 23.03.26 |
906'742 |
|
Sika N 11.09.2026 / 17:20:00 |
185.00 | -0.19% |
187.25 13:02 |
184.80 14:30 |
197.50 06.08.26 |
120.35 23.03.26 |
75'115 |
|
SKF -B- 11.09.2026 / 17:25:00 |
269.15 | 1.99% |
269.20 17:21 |
264.10 09:51 |
280.00 31.08.26 |
204.9 23.03.26 |
606'321 |
|
Solvay 11.09.2026 / 17:30:00 |
25.81 | -1.11% |
26.28 09:00 |
25.56 11:33 |
29.16 06.05.26 |
23.54 23.03.26 |
84'842 |
|
Stora Enso -R- 11.09.2026 / 17:25:00 |
114.70 | 0.61% |
115.35 16:00 |
113.50 09:33 |
129.10 12.02.26 |
96.85 23.07.26 |
98'914 |
|
Svenska Cellulo -B- 11.09.2026 / 17:25:00 |
116.65 | -0.13% |
117.85 10:24 |
116.48 17:11 |
126.00 07.01.26 |
96.03 01.07.26 |
737'886 |
|
Syensqo 11.09.2026 / 17:30:00 |
80.50 | -0.37% |
80.93 09:00 |
79.80 09:26 |
83.43 14.08.26 |
41.79 23.03.26 |
24'217 |
|
Symrise I 11.09.2026 / 17:30:00 |
87.47 | -0.26% |
88.65 09:22 |
87.36 17:16 |
95.00 30.07.26 |
66.8 05.01.26 |
133'505 |
|
Titan 11.09.2026 / 17:30:00 |
51.43 | 0.10% |
51.85 10:05 |
51.20 16:36 |
58.90 30.01.26 |
42.4 30.03.26 |
2'286 |
|
Trelleborg -B- 11.09.2026 / 17:25:00 |
452.80 | 1.57% |
453.20 17:21 |
445.40 09:51 |
456.60 08.09.26 |
319.5 23.03.26 |
160'850 |
|
Umicore 11.09.2026 / 17:30:00 |
22.44 | 1.63% |
22.64 15:47 |
21.92 10:04 |
26.98 14.05.26 |
14.57 23.03.26 |
165'131 |
|
Upm-Kymmene Corp Rg 11.09.2026 / 17:25:00 |
25.94 | 0.93% |
26.19 16:00 |
25.60 09:36 |
27.94 12.02.26 |
22.12 23.07.26 |
434'447 |
|
Vidrala I 11.09.2026 / 17:30:00 |
87.30 | -0.46% |
88.00 13:14 |
87.20 11:16 |
92.70 12.01.26 |
70.7 23.03.26 |
10'225 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 18:11 / 11.09.26 |
25'560.00 | 0.85% | |
|
S&P 500 (ETF SPY) 17:56 / 11.09.26 |
765.58 | 1.02% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 18:11 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 18:11 / 11.09.26 |
0.8158 | 0.34% | |
|
Gold 1 Uz 18:11 / 11.09.26 |
4'368.45 | 1.18% | |
|
Rohöl Brent 18:11 / 11.09.26 |
105.25 | -3.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |