Während unter den Grossen Nestlé enttäuscht, trotzt Roche dem Gegenwind. Ausserdem: Bachem zeigt es den Zweiflern, Galderma macht weiterhin keine Fehler, Kühne + Nagel wird interessant und Gewinnmitnahmen bei Cembra Money Bank.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.08.2025 - 17:45:02
- 16'674.53
- -2.07%
- -352.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 01.08.2025 / 17:25:00 |
30.08 | -1.12% | -0.34 | 29.96 | 30.10 | 0 | |
|
Kemira N 01.08.2025 / 17:25:00 |
18.530 | -1.07% | -0.20 | 18.400 | 18.590 | 0 | |
|
Kenmare Res Rg 01.08.2025 / 17:28:00 |
3.720 | -1.06% | -0.04 | 3.760 | 3.860 | 0 | |
|
Kerry Grp-A- 01.08.2025 / 17:28:00 |
81.00 | -0.74% | -0.60 | 80.80 | 80.80 | 0 | |
|
Kingspan Grp Rg 01.08.2025 / 17:28:00 |
69.35 | -4.80% | -3.50 | 69.30 | 69.30 | 0 | |
|
Lenzing I 01.08.2025 / 17:30:00 |
24.23 | -1.82% | -0.45 | 23.65 | 24.45 | 0 | |
|
Mayr-Melnhof Kart I 01.08.2025 / 17:30:00 |
73.50 | -1.87% | -1.40 | 71.90 | 74.90 | 0 | |
|
Mondi Rg 01.08.2025 / 17:30:00 |
10.438 | 1.14% | 0.12 | 10.425 | 10.480 | 0 | |
|
Navigator Comp. N 01.08.2025 / 17:30:00 |
3.098 | -0.10% | 0.00 | 3.082 | 3.110 | 0 | |
|
Norsk Hydro N 01.08.2025 / 16:20:00 |
61.44 | -0.10% | -0.06 | 61.56 | 61.56 | 0 | |
|
Novonesis Br/Rg-B 01.08.2025 / 16:55:00 |
419.80 | -1.39% | -5.90 | 420.80 | 420.80 | 0 | |
|
Outokumpu N 01.08.2025 / 17:25:00 |
3.280 | -0.18% | -0.01 | 3.276 | 3.290 | 0 | |
|
Rio Tinto Rg 01.08.2025 / 17:30:00 |
44.87 | -0.13% | -0.06 | 44.87 | 44.96 | 0 | |
|
ROCKWOOL Br/Rg-B 01.08.2025 / 16:55:00 |
273.55 | -4.84% | -13.90 | 272.60 | 274.15 | 0 | |
|
Saint-Gobain 01.08.2025 / 17:30:00 |
91.24 | -8.85% | -8.86 | 90.98 | 90.98 | 0 | |
|
SBO I 01.08.2025 / 17:30:00 |
28.48 | -1.98% | -0.58 | 28.45 | 28.90 | 0 | |
|
Sika N 31.07.2025 / 17:20:00 |
192.55 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 01.08.2025 / 17:25:00 |
222.50 | -2.58% | -5.90 | 222.60 | 222.60 | 0 | |
|
Solvay 01.08.2025 / 17:30:00 |
27.46 | -0.15% | -0.04 | 27.50 | 27.50 | 0 | |
|
Stora Enso-R N 01.08.2025 / 17:25:00 |
8.966 | -1.04% | -0.09 | 9.002 | 9.002 | 0 | |
|
Svenska Cellulo -B- 01.08.2025 / 17:25:00 |
122.75 | -0.45% | -0.55 | 122.65 | 122.80 | 0 | |
|
Syensqo 01.08.2025 / 17:30:00 |
70.74 | 0.33% | 0.23 | 70.60 | 72.14 | 0 | |
|
Symrise I 01.08.2025 / 17:30:00 |
78.00 | -1.84% | -1.46 | 78.22 | 78.22 | 0 | |
|
Titan 01.08.2025 / 17:30:00 |
35.70 | 2.29% | 0.80 | 34.95 | 36.30 | 0 | |
|
Trelleborg -B- 01.08.2025 / 17:25:00 |
347.00 | -2.57% | -9.15 | 346.30 | 346.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 01.08.2025 / 16:20:00 |
61.44 | -1.49% | -10.11% | -3.49% | 4.63% | 7.00% | 7.08% | -5.47% |
|
SBO I 01.08.2025 / 17:30:00 |
28.48 | -2.19% | -34.42% | -3.47% | -4.77% | -11.02% | -18.53% | -48.13% |
|
Boliden Rg 01.08.2025 / 17:25:00 |
298.05 | -2.80% | -3.99% | -5.17% | -1.08% | -0.85% | -3.85% | -10.46% |
|
CRH PLC Rg 01.08.2025 / 17:30:00 |
71.20 | -2.92% | 33.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Corticeira Amorim N 01.08.2025 / 17:30:00 |
7.760 | -3.16% | -14.70% | 1.44% | -4.90% | -1.21% | -14.40% | -25.10% |
|
Kemira N 01.08.2025 / 17:25:00 |
18.530 | -3.95% | 11.72% | -3.84% | -5.12% | -1.23% | -7.53% | 51.17% |
|
Rio Tinto Rg 01.08.2025 / 17:30:00 |
44.87 | -4.78% | -23.29% | -4.19% | 5.23% | -0.09% | -9.11% | -8.56% |
|
Akzo Nobel Br Rg 01.08.2025 / 17:30:00 |
54.02 | -5.60% | -26.60% | -7.63% | -9.50% | -6.91% | -3.43% | -16.51% |
|
Trelleborg -B- 01.08.2025 / 17:25:00 |
347.00 | -5.68% | 5.59% | -4.30% | -4.28% | 0.77% | -6.82% | 43.09% |
|
Mayr-Melnhof Kart I 01.08.2025 / 17:30:00 |
73.50 | -5.73% | -40.65% | -3.03% | -3.80% | -3.98% | -30.40% | -51.99% |
|
Kenmare Res Rg 01.08.2025 / 17:28:00 |
3.720 | -6.19% | -27.92% | 1.64% | -1.57% | -22.01% | 0.54% | -30.00% |
|
Stora Enso-R N 01.08.2025 / 17:25:00 |
8.966 | -6.91% | -27.48% | -8.96% | -3.24% | 6.11% | -16.98% | -39.84% |
|
Altri Rg 01.08.2025 / 17:30:00 |
4.800 | -10.10% | 4.02% | -1.94% | -3.52% | -22.51% | -2.20% | -3.61% |
|
Sika N 31.07.2025 / 17:20:00 |
192.55 | -10.65% | -29.65% | -6.96% | -8.74% | -6.89% | -27.94% | -17.47% |
|
Huhtamaki Rg 01.08.2025 / 17:25:00 |
30.08 | -10.92% | -17.18% | -4.51% | -3.68% | -8.57% | -15.39% | -19.93% |
|
Solvay 01.08.2025 / 17:30:00 |
27.46 | -11.46% | -1.19% | -7.39% | -6.34% | -8.71% | -11.63% | 61.68% |
|
Svenska Cellulo -B- 01.08.2025 / 17:25:00 |
122.75 | -12.02% | -18.10% | -5.36% | -1.09% | -2.91% | -12.20% | -16.63% |
|
Kerry Grp-A- 01.08.2025 / 17:28:00 |
81.00 | -12.12% | 3.79% | -9.45% | -12.24% | -15.38% | -7.53% | -20.97% |
|
Titan 01.08.2025 / 17:30:00 |
35.70 | -12.53% | 64.24% | -2.46% | -4.93% | -10.13% | 12.35% | 213.00% |
|
Mondi Rg 01.08.2025 / 17:30:00 |
10.438 | -12.84% | -39.10% | -12.55% | -12.77% | -9.48% | -27.84% | -39.43% |
|
DSM Firmenich N 01.08.2025 / 17:30:00 |
81.44 | -13.06% | -7.87% | -7.60% | -9.15% | -14.34% | -30.21% | 0.00% |
|
Givaudan N 31.07.2025 / 17:20:00 |
3'413.00 | -13.59% | -1.84% | -5.72% | -11.69% | -14.61% | -20.46% | 3.27% |
|
Navigator Comp. N 01.08.2025 / 17:30:00 |
3.098 | -13.67% | -12.30% | -0.23% | -5.38% | -6.01% | -15.95% | -23.13% |
|
Upm-Kymmene Corp Rg 01.08.2025 / 17:25:00 |
22.56 | -13.96% | -32.85% | -8.42% | -4.67% | -5.35% | -21.96% | -25.96% |
|
Lenzing I 01.08.2025 / 17:30:00 |
24.23 | -15.50% | -30.88% | -7.71% | 0.10% | -15.30% | -20.96% | -68.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 01.08.2025 / 17:25:00 |
30.08 | -1.12% |
30.26 09:07 |
30.02 17:00 |
38.56 14.02.25 |
29.54 09.04.25 |
61'087 |
|
Kemira N 01.08.2025 / 17:25:00 |
18.530 | -1.07% |
18.910 13:35 |
18.530 17:24 |
22.48 11.03.25 |
16.97 25.04.25 |
83'292 |
|
Kenmare Res Rg 01.08.2025 / 17:28:00 |
3.720 | -1.06% |
3.720 09:52 |
3.720 09:52 |
5.250 18.03.25 |
3.44 03.03.25 |
1'568 |
|
Kerry Grp-A- 01.08.2025 / 17:28:00 |
81.00 | -0.74% |
82.00 15:42 |
79.55 10:16 |
103.80 04.03.25 |
78.275 30.07.25 |
151'190 |
|
Kingspan Grp Rg 01.08.2025 / 17:28:00 |
69.35 | -4.80% |
71.55 09:00 |
69.15 16:58 |
86.50 06.03.25 |
64.025 14.01.25 |
161'699 |
|
Lenzing I 01.08.2025 / 17:30:00 |
24.23 | -1.82% |
24.30 17:17 |
23.98 11:28 |
35.70 17.03.25 |
21.575 19.06.25 |
2'734 |
|
Mayr-Melnhof Kart I 01.08.2025 / 17:30:00 |
73.50 | -1.87% |
74.40 10:26 |
73.00 16:18 |
86.80 18.03.25 |
68 07.04.25 |
314 |
|
Mondi Rg 01.08.2025 / 17:30:00 |
10.438 | 1.14% |
10.510 16:17 |
10.180 09:00 |
13.375 14.02.25 |
9.745 07.04.25 |
884'852 |
|
Navigator Comp. N 01.08.2025 / 17:30:00 |
3.098 | -0.10% |
3.106 13:33 |
3.090 09:04 |
3.670 03.01.25 |
3.014 25.07.25 |
201'522 |
|
Norsk Hydro N 01.08.2025 / 16:20:00 |
61.44 | -0.10% |
62.10 09:08 |
61.12 16:08 |
72.10 06.03.25 |
50.68 07.04.25 |
2'012'319 |
|
Novonesis Br/Rg-B 01.08.2025 / 16:55:00 |
419.80 | -1.39% |
424.10 09:01 |
416.00 10:08 |
489.40 12.06.25 |
368.5 09.04.25 |
362'035 |
|
Outokumpu N 01.08.2025 / 17:25:00 |
3.280 | -0.18% |
3.331 09:01 |
3.258 16:07 |
3.915 06.03.25 |
2.727 07.04.25 |
611'260 |
|
Rio Tinto Rg 01.08.2025 / 17:30:00 |
44.87 | -0.13% |
45.08 11:19 |
44.58 15:34 |
51.65 14.02.25 |
40.2575 09.04.25 |
485'762 |
|
ROCKWOOL Br/Rg-B 01.08.2025 / 16:55:00 |
273.55 | -4.84% |
283.45 09:01 |
271.95 15:35 |
328.20 20.03.25 |
256.2 11.04.25 |
177'769 |
|
Saint-Gobain 01.08.2025 / 17:30:00 |
91.24 | -8.85% |
97.28 09:00 |
91.14 17:28 |
106.65 07.03.25 |
72.34 07.04.25 |
1'621'540 |
|
SBO I 01.08.2025 / 17:30:00 |
28.48 | -1.98% |
29.10 12:03 |
28.20 16:07 |
37.30 27.03.25 |
27.2 07.04.25 |
3'820 |
|
Sika N 31.07.2025 / 17:20:00 |
192.55 | 0.00% |
245.30 21.02.25 |
178.95 07.04.25 |
78'498 | ||
|
SKF -B- 01.08.2025 / 17:25:00 |
222.50 | -2.58% |
227.10 11:47 |
221.10 16:08 |
241.90 06.03.25 |
157.7 07.04.25 |
605'768 |
|
Solvay 01.08.2025 / 17:30:00 |
27.46 | -0.15% |
28.02 14:03 |
27.24 09:28 |
36.10 18.03.25 |
27.24 01.08.25 |
117'388 |
|
Stora Enso-R N 01.08.2025 / 17:25:00 |
8.966 | -1.04% |
9.086 09:08 |
8.936 17:05 |
11.290 17.02.25 |
7.096 11.04.25 |
1'139'018 |
|
Svenska Cellulo -B- 01.08.2025 / 17:25:00 |
122.75 | -0.45% |
123.55 13:11 |
121.95 09:01 |
155.10 31.01.25 |
117.65 09.04.25 |
418'334 |
|
Syensqo 01.08.2025 / 17:30:00 |
70.74 | 0.33% |
70.98 13:26 |
68.34 09:04 |
84.84 14.02.25 |
53.78 07.04.25 |
124'756 |
|
Symrise I 01.08.2025 / 17:30:00 |
78.00 | -1.84% |
79.40 09:00 |
77.60 16:38 |
107.18 04.06.25 |
77.45 31.07.25 |
274'748 |
|
Titan 01.08.2025 / 17:30:00 |
35.70 | 2.29% |
36.65 09:42 |
35.50 09:17 |
46.40 31.01.25 |
33.9 31.07.25 |
11'618 |
|
Trelleborg -B- 01.08.2025 / 17:25:00 |
347.00 | -2.57% |
353.40 09:01 |
346.45 16:43 |
437.00 19.02.25 |
303.4 11.04.25 |
214'295 |