Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.08.2025 - 17:30:01
- 17'429.48
- -0.52%
- -91.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 29.08.2025 / 17:25:00 |
30.36 | 0.13% | 0.04 | 30.30 | 30.40 | 0 | |
|
Kemira N 29.08.2025 / 17:25:00 |
19.800 | -0.80% | -0.16 | 19.760 | 19.820 | 0 | |
|
Kenmare Res Rg 29.08.2025 / 16:00:15 |
3.700 | -1.60% | -0.06 | 3.700 | 3.760 | 0 | |
|
Kerry Grp-A- 29.08.2025 / 17:28:00 |
78.65 | -1.44% | -1.15 | 78.15 | 78.15 | 0 | |
|
Kingspan Grp Rg 29.08.2025 / 17:28:00 |
65.95 | -1.79% | -1.20 | 65.90 | 65.90 | 0 | |
|
Lenzing I 29.08.2025 / 17:30:00 |
26.55 | -0.93% | -0.25 | 26.35 | 26.85 | 0 | |
|
Mayr-Melnhof Kart I 29.08.2025 / 17:30:00 |
80.80 | -0.12% | -0.10 | 80.40 | 82.30 | 0 | |
|
Mondi Rg 29.08.2025 / 17:30:00 |
10.440 | -0.90% | -0.10 | 10.430 | 10.460 | 0 | |
|
Navigator Comp. N 29.08.2025 / 17:30:00 |
3.320 | -0.12% | 0.00 | 3.316 | 3.316 | 0 | |
|
Norsk Hydro N 29.08.2025 / 16:20:00 |
65.02 | -1.40% | -0.92 | 65.18 | 65.18 | 0 | |
|
Novonesis Br/Rg-B 29.08.2025 / 16:55:00 |
406.20 | -1.26% | -5.20 | 405.60 | 405.60 | 0 | |
|
Outokumpu N 29.08.2025 / 17:25:00 |
3.504 | -0.74% | -0.03 | 3.492 | 3.510 | 0 | |
|
Rio Tinto Rg 29.08.2025 / 17:30:00 |
46.46 | 0.12% | 0.06 | 46.45 | 46.47 | 0 | |
|
ROCKWOOL Br/Rg-B 29.08.2025 / 16:55:00 |
241.80 | -2.24% | -5.55 | 240.95 | 242.25 | 0 | |
|
Saint-Gobain 29.08.2025 / 17:30:00 |
92.56 | -1.24% | -1.16 | 92.20 | 92.20 | 0 | |
|
SBO I 29.08.2025 / 17:30:00 |
27.45 | 1.48% | 0.40 | 26.95 | 27.80 | 0 | |
|
Sika N 29.08.2025 / 17:20:00 |
185.40 | -1.12% | -2.10 | 185.15 | 185.45 | 0 | |
|
SKF -B- 29.08.2025 / 17:25:00 |
242.45 | -1.24% | -3.05 | 242.70 | 242.70 | 0 | |
|
Solvay 29.08.2025 / 17:30:00 |
28.00 | -0.71% | -0.20 | 27.46 | 28.04 | 0 | |
|
Stora Enso-R N 29.08.2025 / 17:25:00 |
10.000 | -0.05% | -0.01 | 9.978 | 9.978 | 0 | |
|
Svenska Cellulo -B- 29.08.2025 / 17:25:00 |
129.03 | -0.02% | -0.03 | 128.70 | 128.70 | 0 | |
|
Syensqo 29.08.2025 / 17:30:00 |
75.52 | -0.58% | -0.44 | 75.48 | 75.48 | 0 | |
|
Symrise I 29.08.2025 / 17:30:00 |
82.78 | 0.22% | 0.18 | 82.78 | 82.78 | 0 | |
|
Titan 29.08.2025 / 17:30:00 |
37.05 | -1.98% | -0.75 | 37.00 | 37.90 | 0 | |
|
Trelleborg -B- 29.08.2025 / 17:25:00 |
365.80 | 0.05% | 0.20 | 366.00 | 366.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kemira N 29.08.2025 / 17:25:00 |
19.800 | 2.36% | 19.06% | -2.75% | 6.85% | 3.39% | -10.81% | 64.42% |
|
Akzo Nobel Br Rg 29.08.2025 / 17:30:00 |
59.06 | 2.03% | -20.66% | -3.09% | 9.33% | 1.48% | 2.25% | -7.16% |
|
Mayr-Melnhof Kart I 29.08.2025 / 17:30:00 |
80.80 | 1.83% | -35.90% | -2.42% | 9.93% | 7.16% | -17.64% | -46.35% |
|
Novonesis Br/Rg-B 29.08.2025 / 16:55:00 |
406.20 | 1.23% | 10.86% | 1.32% | -3.24% | -15.09% | -13.01% | -6.29% |
|
Vidrala I 29.08.2025 / 17:30:00 |
92.10 | -0.11% | -1.28% | -3.86% | -1.50% | -7.62% | -6.97% | 58.82% |
|
Rio Tinto Rg 29.08.2025 / 17:30:00 |
46.46 | -1.66% | -20.77% | 1.00% | 3.54% | 6.93% | -2.33% | -6.87% |
|
ROCKWOOL Br/Rg-B 29.08.2025 / 16:55:00 |
241.80 | -3.00% | 25.29% | -2.85% | -11.61% | -21.40% | -17.05% | 65.73% |
|
Kenmare Res Rg 29.08.2025 / 16:00:15 |
3.700 | -3.09% | -25.54% | 4.44% | 0.00% | -15.32% | -9.18% | -28.38% |
|
Trelleborg -B- 29.08.2025 / 17:25:00 |
365.80 | -3.18% | 8.39% | 1.39% | 5.42% | 3.53% | -8.87% | 60.07% |
|
Kingspan Grp Rg 29.08.2025 / 17:28:00 |
65.95 | -4.48% | -14.72% | -5.79% | -4.90% | -12.48% | -16.44% | 16.74% |
|
Titan 29.08.2025 / 17:30:00 |
37.05 | -5.26% | 77.88% | -2.56% | 3.78% | -6.68% | 15.06% | 227.56% |
|
Altri Rg 29.08.2025 / 17:30:00 |
5.030 | -5.31% | 9.57% | -3.36% | 4.79% | -5.00% | 1.99% | 6.29% |
|
Corticeira Amorim N 29.08.2025 / 17:30:00 |
7.570 | -6.14% | -17.32% | -3.57% | -2.45% | -5.14% | -15.42% | -26.84% |
|
Upm-Kymmene Corp Rg 29.08.2025 / 17:25:00 |
24.38 | -7.45% | -27.77% | -3.94% | 8.09% | 3.39% | -20.33% | -28.18% |
|
Navigator Comp. N 29.08.2025 / 17:30:00 |
3.320 | -7.46% | -6.00% | -2.52% | 7.17% | -2.55% | -10.12% | -18.01% |
|
Svenska Cellulo -B- 29.08.2025 / 17:25:00 |
129.03 | -7.92% | -14.28% | -3.46% | 5.11% | 2.18% | -9.12% | -18.37% |
|
Lenzing I 29.08.2025 / 17:30:00 |
26.55 | -8.22% | -24.93% | -5.43% | 9.60% | 0.38% | -13.66% | -63.93% |
|
SBO I 29.08.2025 / 17:30:00 |
27.45 | -8.92% | -38.94% | -3.17% | -3.60% | -8.35% | -15.15% | -54.46% |
|
Solvay 29.08.2025 / 17:30:00 |
28.00 | -9.21% | 1.33% | -3.78% | 1.97% | -2.27% | -11.78% | 76.36% |
|
Mondi Rg 29.08.2025 / 17:30:00 |
10.440 | -11.02% | -37.83% | -3.02% | 0.02% | -14.48% | -29.51% | -34.51% |
|
Huhtamaki Rg 29.08.2025 / 17:25:00 |
30.36 | -11.22% | -17.45% | -3.19% | 0.93% | -5.30% | -17.97% | -15.12% |
|
Sika N 29.08.2025 / 17:20:00 |
185.40 | -12.99% | -31.49% | -2.88% | -2.62% | -15.57% | -32.19% | -15.65% |
|
DSM Firmenich N 29.08.2025 / 17:30:00 |
83.70 | -13.68% | -8.53% | -1.53% | 2.78% | -14.19% | -31.92% | 0.00% |
|
AAK Rg 29.08.2025 / 17:25:00 |
272.20 | -13.91% | 20.77% | -1.23% | 9.23% | 1.35% | -13.81% | 66.05% |
|
Kerry Grp-A- 29.08.2025 / 17:28:00 |
78.65 | -14.05% | 1.50% | -2.66% | -2.90% | -18.33% | -13.05% | -23.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 29.08.2025 / 17:25:00 |
30.36 | 0.13% |
30.48 15:50 |
30.18 10:30 |
38.56 14.02.25 |
29.54 09.04.25 |
62'899 |
|
Kemira N 29.08.2025 / 17:25:00 |
19.800 | -0.80% |
20.02 09:11 |
19.720 12:22 |
22.48 11.03.25 |
16.97 25.04.25 |
52'024 |
|
Kenmare Res Rg 29.08.2025 / 16:00:15 |
3.700 | -1.60% |
5.250 18.03.25 |
3.44 03.03.25 |
70 | ||
|
Kerry Grp-A- 29.08.2025 / 17:28:00 |
78.65 | -1.44% |
79.95 09:06 |
78.65 17:26 |
103.80 04.03.25 |
78.275 30.07.25 |
67'393 |
|
Kingspan Grp Rg 29.08.2025 / 17:28:00 |
65.95 | -1.79% |
67.15 09:11 |
65.80 14:29 |
86.50 06.03.25 |
64.025 14.01.25 |
170'489 |
|
Lenzing I 29.08.2025 / 17:30:00 |
26.55 | -0.93% |
26.85 15:50 |
26.35 12:53 |
35.70 17.03.25 |
21.575 19.06.25 |
4'275 |
|
Mayr-Melnhof Kart I 29.08.2025 / 17:30:00 |
80.80 | -0.12% |
80.90 10:27 |
80.10 11:07 |
86.80 18.03.25 |
68 07.04.25 |
635 |
|
Mondi Rg 29.08.2025 / 17:30:00 |
10.440 | -0.90% |
10.555 09:16 |
10.415 15:02 |
13.375 14.02.25 |
9.745 07.04.25 |
388'230 |
|
Navigator Comp. N 29.08.2025 / 17:30:00 |
3.320 | -0.12% |
3.340 15:49 |
3.308 09:52 |
3.670 03.01.25 |
3.014 25.07.25 |
114'559 |
|
Norsk Hydro N 29.08.2025 / 16:20:00 |
65.02 | -1.40% |
66.20 09:00 |
64.72 12:46 |
72.10 06.03.25 |
50.68 07.04.25 |
1'191'109 |
|
Novonesis Br/Rg-B 29.08.2025 / 16:55:00 |
406.20 | -1.26% |
412.20 09:04 |
405.95 16:10 |
489.40 12.06.25 |
368.5 09.04.25 |
548'258 |
|
Outokumpu N 29.08.2025 / 17:25:00 |
3.504 | -0.74% |
3.562 09:09 |
3.492 12:19 |
3.915 06.03.25 |
2.727 07.04.25 |
299'934 |
|
Rio Tinto Rg 29.08.2025 / 17:30:00 |
46.46 | 0.12% |
46.76 15:49 |
46.30 10:46 |
51.65 14.02.25 |
40.2575 09.04.25 |
204'129 |
|
ROCKWOOL Br/Rg-B 29.08.2025 / 16:55:00 |
241.80 | -2.24% |
246.60 09:19 |
241.13 16:07 |
328.20 20.03.25 |
236.4 20.08.25 |
207'832 |
|
Saint-Gobain 29.08.2025 / 17:30:00 |
92.56 | -1.24% |
93.37 15:15 |
92.25 10:05 |
106.65 07.03.25 |
72.34 07.04.25 |
419'219 |
|
SBO I 29.08.2025 / 17:30:00 |
27.45 | 1.48% |
27.60 11:57 |
27.30 09:06 |
37.30 27.03.25 |
27 27.08.25 |
5'393 |
|
Sika N 29.08.2025 / 17:20:00 |
185.40 | -1.12% |
187.50 09:12 |
185.30 17:19 |
245.30 21.02.25 |
178.95 07.04.25 |
49'699 |
|
SKF -B- 29.08.2025 / 17:25:00 |
242.45 | -1.24% |
245.10 09:12 |
242.00 16:57 |
247.00 25.08.25 |
157.7 07.04.25 |
513'897 |
|
Solvay 29.08.2025 / 17:30:00 |
28.00 | -0.71% |
28.30 09:04 |
27.86 10:46 |
36.10 18.03.25 |
27.24 01.08.25 |
68'963 |
|
Stora Enso-R N 29.08.2025 / 17:25:00 |
10.000 | -0.05% |
10.060 16:01 |
9.890 09:54 |
11.290 17.02.25 |
7.096 11.04.25 |
1'046'644 |
|
Svenska Cellulo -B- 29.08.2025 / 17:25:00 |
129.03 | -0.02% |
130.60 09:00 |
128.65 11:19 |
155.10 31.01.25 |
117.65 09.04.25 |
325'770 |
|
Syensqo 29.08.2025 / 17:30:00 |
75.52 | -0.58% |
76.80 16:01 |
75.12 10:46 |
84.84 14.02.25 |
53.78 07.04.25 |
94'592 |
|
Symrise I 29.08.2025 / 17:30:00 |
82.78 | 0.22% |
83.04 16:02 |
82.32 09:00 |
107.18 04.06.25 |
77.45 31.07.25 |
136'221 |
|
Titan 29.08.2025 / 17:30:00 |
37.05 | -1.98% |
37.65 09:40 |
37.05 17:21 |
46.40 31.01.25 |
33.9 31.07.25 |
2'051 |
|
Trelleborg -B- 29.08.2025 / 17:25:00 |
365.80 | 0.05% |
367.90 15:16 |
363.00 10:46 |
437.00 19.02.25 |
303.4 11.04.25 |
214'451 |