Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 18.10.2024 - 09:11:52
- 17'524.49
- 0.26%
- 46.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 17.10.2024 / 17:25:00 |
34.34 | 0.00% | 0.00 | 0 | |||
|
Kemira N 17.10.2024 / 17:25:00 |
21.64 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 17.10.2024 / 17:16:58 |
3.940 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 17.10.2024 / 17:28:00 |
94.50 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 17.10.2024 / 17:28:00 |
83.15 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 17.10.2024 / 17:30:00 |
33.15 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 17.10.2024 / 17:30:00 |
83.20 | 0.00% | 0.00 | 0 | |||
|
Metsa Board-B N 17.10.2024 / 17:25:00 |
5.770 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 17.10.2024 / 17:30:00 |
12.890 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 17.10.2024 / 17:30:00 |
3.697 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 17.10.2024 / 16:20:00 |
68.54 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 17.10.2024 / 16:55:00 |
452.30 | 0.00% | 0.00 | 0 | |||
|
OCI Rg 17.10.2024 / 17:30:00 |
25.11 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 17.10.2024 / 17:25:00 |
3.284 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 17.10.2024 / 17:30:00 |
49.47 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 17.10.2024 / 16:55:00 |
3'173.00 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 17.10.2024 / 17:30:00 |
84.76 | 0.00% | 0.00 | 0 | |||
|
Schoeller-Bleckma I 17.10.2024 / 17:30:00 |
29.05 | 0.00% | 0.00 | 0 | |||
|
Sika N 17.10.2024 / 17:20:00 |
254.55 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 17.10.2024 / 17:25:00 |
194.70 | 0.00% | 0.00 | 0 | |||
|
Solvay 17.10.2024 / 17:30:00 |
38.76 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 17.10.2024 / 17:25:00 |
10.683 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 17.10.2024 / 17:25:00 |
138.40 | 0.00% | 0.00 | 0 | |||
|
Syensqo 17.10.2024 / 17:30:00 |
73.04 | 0.00% | 0.00 | 0 | |||
|
Symrise I 17.10.2024 / 17:30:00 |
118.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 17.10.2024 / 17:28:00 |
83.15 | 5.60% | 63.62% | 3.94% | -1.95% | 1.59% | 29.60% | -9.52% |
|
Endeavour Mng Rg 17.10.2024 / 17:30:00 |
18.390 | 4.67% | 5.21% | 8.11% | 0.93% | 9.40% | 8.69% | -1.39% |
|
Navigator Comp. N 17.10.2024 / 17:30:00 |
3.697 | 4.55% | 7.66% | -1.26% | 0.96% | -3.47% | 2.58% | 19.95% |
|
Vidrala I 17.10.2024 / 17:30:00 |
94.80 | 1.07% | 23.88% | -0.47% | -7.06% | 2.60% | 37.02% | 13.46% |
|
Norsk Hydro N 17.10.2024 / 16:20:00 |
68.54 | 0.18% | -6.52% | 0.68% | 9.45% | 14.27% | 15.54% | -2.09% |
|
Geberit N 17.10.2024 / 17:20:00 |
524.00 | -2.57% | 20.27% | -0.04% | -6.13% | -4.41% | 22.66% | -25.95% |
|
Corticeira Amorim N 17.10.2024 / 17:30:00 |
8.900 | -2.73% | 2.06% | 1.54% | -0.39% | -6.07% | -3.37% | -26.63% |
|
SKF -B- 17.10.2024 / 17:25:00 |
194.70 | -3.28% | 22.34% | -0.21% | -4.25% | -1.09% | 12.48% | -11.42% |
|
Yara Internation Br 17.10.2024 / 16:20:00 |
346.90 | -3.96% | -19.44% | 0.14% | 6.71% | 10.13% | -10.13% | -18.70% |
|
OCI Rg 17.10.2024 / 17:30:00 |
25.11 | -4.49% | -24.50% | -3.65% | -5.64% | 12.65% | 1.74% | -1.88% |
|
BASF N 17.10.2024 / 17:30:00 |
46.08 | -5.52% | -0.95% | -2.81% | -1.52% | 2.91% | 11.22% | -29.06% |
|
Huhtamaki Rg 17.10.2024 / 17:25:00 |
34.34 | -6.51% | 7.18% | 0.88% | -3.70% | -9.39% | 11.75% | -12.98% |
|
Sika N 17.10.2024 / 17:20:00 |
254.55 | -7.00% | 14.51% | -0.41% | -7.70% | -1.68% | 16.71% | -18.20% |
|
Lenzing I 17.10.2024 / 17:30:00 |
33.15 | -7.14% | -39.62% | 1.07% | 1.07% | 2.95% | -5.82% | -69.48% |
|
Wienerberger I 17.10.2024 / 17:30:00 |
27.92 | -7.55% | 24.09% | -0.11% | -10.40% | -12.94% | 20.45% | -6.06% |
|
Svenska Cellulo -B- 17.10.2024 / 17:25:00 |
138.40 | -8.07% | 4.89% | -4.29% | -5.66% | -8.95% | -9.93% | 0.44% |
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | -14.08% | -10.23% | -2.37% | 0.68% | 6.26% | 3.25% | -20.25% |
|
Stora Enso-R N 17.10.2024 / 17:25:00 |
10.683 | -14.49% | -18.76% | -9.47% | -5.84% | -8.03% | -5.92% | -25.01% |
|
Acerinox Br 17.10.2024 / 17:30:00 |
9.093 | -15.42% | -1.70% | -1.03% | -7.34% | -5.87% | 0.92% | -25.07% |
|
Rio Tinto Rg 17.10.2024 / 17:30:00 |
49.47 | -15.53% | -14.73% | -2.40% | 0.66% | -0.46% | -2.11% | -1.80% |
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | -16.12% | 0.32% | -1.26% | 4.57% | 10.14% | -2.03% | -33.67% |
|
Upm-Kymmene Corp Rg 17.10.2024 / 17:25:00 |
28.12 | -17.44% | -19.50% | -4.65% | -5.92% | -5.70% | -11.07% | -7.65% |
|
Metsa Board-B N 17.10.2024 / 17:25:00 |
5.770 | -19.47% | -34.17% | -4.82% | -7.83% | -18.10% | -25.88% | -29.89% |
|
Kenmare Res Rg 17.10.2024 / 17:16:58 |
3.940 | -22.38% | -20.00% | 0.00% | 3.14% | 2.07% | -23.50% | -26.36% |
|
Mondi Rg 17.10.2024 / 17:30:00 |
12.890 | -23.93% | -16.95% | -10.08% | -10.76% | -16.84% | -6.89% | -33.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 17.10.2024 / 17:25:00 |
34.34 | 0.00% |
40.18 22.07.24 |
33.66 17.10.24 |
130'402 | ||
|
Kemira N 17.10.2024 / 17:25:00 |
21.64 | 0.00% |
24.58 11.06.24 |
15.96 13.02.24 |
93'443 | ||
|
Kenmare Res Rg 17.10.2024 / 17:16:58 |
3.940 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
1'000 | ||
|
Kerry Grp-A- 17.10.2024 / 17:28:00 |
94.50 | 0.00% |
95.25 10.09.24 |
74.1 20.06.24 |
121'703 | ||
|
Kingspan Grp Rg 17.10.2024 / 17:28:00 |
83.15 | 0.00% |
92.15 27.05.24 |
72.14 17.01.24 |
156'458 | ||
|
Lenzing I 17.10.2024 / 17:30:00 |
33.15 | 0.00% |
37.75 13.06.24 |
24.65 18.03.24 |
1'593 | ||
|
Mayr-Melnhof Kart I 17.10.2024 / 17:30:00 |
83.20 | 0.00% |
128.40 26.01.24 |
81.5 16.10.24 |
1'106 | ||
|
Metsa Board-B N 17.10.2024 / 17:25:00 |
5.770 | 0.00% |
8.100 21.05.24 |
5.71 17.10.24 |
179'989 | ||
|
Mondi Rg 17.10.2024 / 17:30:00 |
12.890 | 0.00% |
17.127 02.01.24 |
12.565 17.10.24 |
1'383'841 | ||
|
Navigator Comp. N 17.10.2024 / 17:30:00 |
3.697 | 0.00% |
4.464 15.05.24 |
3.518 17.01.24 |
66'039 | ||
|
Norsk Hydro N 17.10.2024 / 16:20:00 |
68.54 | 0.00% |
75.04 15.04.24 |
53.26 06.03.24 |
3'742'404 | ||
|
Novonesis Br/Rg-B 17.10.2024 / 16:55:00 |
452.30 | 0.00% |
485.80 01.10.24 |
343.9 18.01.24 |
527'894 | ||
|
OCI Rg 17.10.2024 / 17:30:00 |
25.11 | 0.00% |
29.83 09.09.24 |
21.1 02.08.24 |
335'276 | ||
|
Outokumpu N 17.10.2024 / 17:25:00 |
3.284 | 0.00% |
4.475 02.01.24 |
3.089 05.08.24 |
203'884 | ||
|
Rio Tinto Rg 17.10.2024 / 17:30:00 |
49.47 | 0.00% |
58.98 02.01.24 |
45.09 06.09.24 |
823'223 | ||
|
ROCKWOOL Br/Rg-B 17.10.2024 / 16:55:00 |
3'173.00 | 0.00% |
3'226.00 26.09.24 |
1753 17.01.24 |
10'550 | ||
|
Saint-Gobain 17.10.2024 / 17:30:00 |
84.76 | 0.00% |
85.40 17.10.24 |
61.27 17.01.24 |
341'022 | ||
|
Schoeller-Bleckma I 17.10.2024 / 17:30:00 |
29.05 | 0.00% |
49.00 15.04.24 |
27.95 26.09.24 |
722 | ||
|
Sika N 17.10.2024 / 17:20:00 |
254.55 | 0.00% |
287.50 15.05.24 |
230.95 22.01.24 |
47'335 | ||
|
SKF -B- 17.10.2024 / 17:25:00 |
194.70 | 0.00% |
240.30 08.05.24 |
177.75 10.09.24 |
482'825 | ||
|
Solvay 17.10.2024 / 17:30:00 |
38.76 | 0.00% |
39.32 17.10.24 |
22.21 09.02.24 |
245'926 | ||
|
Stora Enso-R N 17.10.2024 / 17:25:00 |
10.683 | 0.00% |
14.220 15.05.24 |
10.315 05.08.24 |
1'138'941 | ||
|
Svenska Cellulo -B- 17.10.2024 / 17:25:00 |
138.40 | 0.00% |
172.40 15.05.24 |
127.85 25.01.24 |
620'246 | ||
|
Syensqo 17.10.2024 / 17:30:00 |
73.04 | 0.00% |
95.48 12.06.24 |
67.395 06.08.24 |
41'226 | ||
|
Symrise I 17.10.2024 / 17:30:00 |
118.60 | 0.00% |
125.03 01.10.24 |
91.82 29.02.24 |
151'467 |