×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 16.01.2026 - 17:30:04
  • 18'878.98
  • -1.31%
  • -249.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Huhtamaki Rg
16.01.2026 / 16:25:00
30.39 -0.88% -0.27 30.36 30.42 0
Kemira N
16.01.2026 / 16:25:00
20.42 -0.68% -0.14 20.32 20.50 0
Kenmare Res Rg
16.01.2026 / 16:25:01
3.000 -1.32% -0.04 3.000 3.180 0
Kerry Grp-A-
16.01.2026 / 16:28:00
74.40 -0.33% -0.25 74.15 74.45 0
Kingspan Grp Rg
16.01.2026 / 16:28:00
72.25 -0.41% -0.30 72.00 72.00 0
Lenzing I
16.01.2026 / 16:30:00
25.53 -1.07% -0.28 25.45 25.75 0
Mayr-Melnhof Kart I
16.01.2026 / 16:30:00
91.40 -2.14% -2.00 90.80 93.20 0
Mondi Rg
16.01.2026 / 17:30:00
8.962 -2.02% -0.19 8.958 8.968 0
Navigator Comp. N
16.01.2026 / 16:30:00
3.288 -0.18% -0.01 3.216 3.350 0
Norsk Hydro N
16.01.2026 / 15:20:00
83.66 -1.16% -0.98 83.80 83.80 0
Novonesis Br/Rg-B
16.01.2026 / 15:55:00
418.30 -0.81% -3.40 418.30 418.30 0
Outokumpu N
16.01.2026 / 16:25:00
4.654 -4.49% -0.22 4.654 4.668 0
Rio Tinto Rg
16.01.2026 / 17:30:00
63.39 -1.72% -1.11 63.36 63.41 0
ROCKWOOL Br/Rg-B
16.01.2026 / 15:55:00
210.20 -0.31% -0.65 209.40 209.40 0
Saint-Gobain
16.01.2026 / 16:30:00
83.88 -1.35% -1.15 83.94 83.94 0
SBO I
16.01.2026 / 16:30:00
32.25 -4.59% -1.55 31.95 32.30 0
Sika N
16.01.2026 / 17:20:00
149.55 -3.33% -5.15 149.35 149.60 0
SKF -B-
16.01.2026 / 16:25:00
254.80 0.02% 0.05 255.00 255.00 0
Solvay
16.01.2026 / 16:30:00
26.82 -3.39% -0.94 27.12 27.12 0
Stora Enso-R N
16.01.2026 / 16:25:00
10.540 -1.70% -0.18 10.585 10.585 0
Svenska Cellulo -B-
16.01.2026 / 16:25:00
120.50 -0.41% -0.50 120.65 120.65 0
Syensqo
16.01.2026 / 16:30:00
72.18 -3.24% -2.42 72.10 72.10 0
Symrise I
16.01.2026 / 16:30:00
73.38 -1.26% -0.94 73.46 73.46 0
Titan
16.01.2026 / 16:30:00
54.50 -0.91% -0.50 54.30 54.80 0
Trelleborg -B-
16.01.2026 / 16:24:52
386.10 0.00% 0.00 387.70 387.70 0
Huhtamaki Rg
30.39
-0.88%
Kemira N
20.42
-0.68%
Kenmare Res Rg
3.000
-1.32%
Kerry Grp-A-
74.40
-0.33%
Kingspan Grp Rg
72.25
-0.41%
Lenzing I
25.53
-1.07%
Mayr-Melnhof Kart I
91.40
-2.14%
Mondi Rg
8.962
-2.02%
Navigator Comp. N
3.288
-0.18%
Norsk Hydro N
83.66
-1.16%
Novonesis Br/Rg-B
418.30
-0.81%
Outokumpu N
4.654
-4.49%
Rio Tinto Rg
63.39
-1.72%
ROCKWOOL Br/Rg-B
210.20
-0.31%
Saint-Gobain
83.88
-1.35%
SBO I
32.25
-4.59%
Sika N
149.55
-3.33%
SKF -B-
254.80
0.02%
Solvay
26.82
-3.39%
Stora Enso-R N
10.540
-1.70%
Svenska Cellulo -B-
120.50
-0.41%
Syensqo
72.18
-3.24%
Symrise I
73.38
-1.26%
Titan
54.50
-0.91%
Trelleborg -B-
386.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Novonesis Br/Rg-B
16.01.2026 / 15:55:00 		418.30 3.28% 3.76% -0.24% 3.17% 2.15% 2.63% 20.49%
Croda Intl Rg
16.01.2026 / 17:30:00 		27.47 3.04% -17.86% 2.08% -1.40% -8.40% -17.28% -59.94%
Huhtamaki Rg
16.01.2026 / 16:25:00 		30.39 2.96% -10.22% 0.07% 4.94% 1.74% -11.81% -11.03%
Vidrala I
16.01.2026 / 16:30:00 		90.90 2.32% -0.22% -1.52% 3.06% 1.68% -0.66% 11.68%
Solvay
16.01.2026 / 16:30:00 		26.82 2.21% -10.62% -1.18% 0.30% -6.22% -14.37% 33.54%
Assa Abloy Rg-B
16.01.2026 / 16:25:00 		375.65 2.21% 13.20% 2.89% 5.40% 3.74% 12.30% 50.13%
Holcim N
16.01.2026 / 17:20:00 		77.78 2.14% 78.53% -2.63% 0.86% 11.46% 75.25% 203.78%
Givaudan N
16.01.2026 / 17:20:00 		3'197.00 2.09% -18.48% 0.22% 2.17% -9.50% -18.73% 8.42%
EU Non-Energy Materials
16.01.2026 / 17:30:04 		18'878.98 1.54% 14.77% -0.21% 2.69% 3.97% 10.17% 24.58%
Yara Internation Br
16.01.2026 / 15:20:00 		417.80 1.28% 39.87% 5.21% 1.75% 9.66% 25.81% -6.95%
Altri Rg
16.01.2026 / 16:29:39 		4.555 1.00% -14.42% -0.55% 3.88% -9.89% -14.38% 5.73%
Akzo Nobel Br Rg
16.01.2026 / 16:30:00 		59.10 0.98% 2.82% -0.74% 1.79% -2.51% -0.52% -11.72%
Amrize N
16.01.2026 / 17:20:00 		43.57 0.81% 0.00% -3.09% 1.75% 9.89% 0.00% 0.00%
Air Liquide
16.01.2026 / 16:30:00 		159.37 0.68% 3.06% 0.42% -0.46% -7.36% -1.35% 24.60%
Mayr-Melnhof Kart I
16.01.2026 / 16:30:00 		91.40 0.54% 17.56% -2.25% 5.79% 10.25% 19.95% -39.66%
Mondi Rg
16.01.2026 / 17:30:00 		8.962 0.45% -22.74% -2.27% 0.10% 5.31% -25.60% -44.27%
Stora Enso-R N
16.01.2026 / 16:25:00 		10.540 0.09% 10.17% -1.86% 1.84% 6.91% 5.35% -23.93%
DSM Firmenich N
16.01.2026 / 16:30:00 		66.68 -0.32% -29.96% -1.68% -3.66% -12.12% -33.24% 0.00%
Buzzi N
16.01.2026 / 16:30:00 		50.95 -0.53% 46.03% -4.05% -3.09% 2.27% 33.69% 165.80%
CRH PLC Rg
16.01.2026 / 17:30:00 		91.28 -0.60% 24.72% -5.19% -4.16% 0.73% 13.31% 147.06%
Trelleborg -B-
16.01.2026 / 16:24:52 		386.10 -1.43% 2.25% -0.54% 0.76% -3.26% -4.24% 50.23%
Geberit N
16.01.2026 / 17:20:00 		616.80 -1.58% 18.67% -3.63% -0.80% 1.28% 22.04% 22.93%
Upm-Kymmene Corp Rg
16.01.2026 / 16:25:00 		24.59 -1.73% -7.90% -0.04% 2.48% 3.89% -8.93% -26.73%
Svenska Cellulo -B-
16.01.2026 / 16:25:00 		120.50 -1.79% -13.66% -0.21% -0.33% -6.84% -15.97% -16.67%
Kingspan Grp Rg
16.01.2026 / 16:28:00 		72.25 -1.89% 3.20% -0.76% -3.60% 2.63% 4.82% 23.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Huhtamaki Rg
16.01.2026 / 16:25:00 		30.39 -0.88% 30.80
08:00 		30.37
15:02 		30.80
16.01.26 		29.42
05.01.26 		71'597
Kemira N
16.01.2026 / 16:25:00 		20.42 -0.68% 20.55
08:00 		20.30
13:27 		20.56
15.01.26 		19.35
05.01.26 		66'544
Kenmare Res Rg
16.01.2026 / 16:25:01 		3.000 -1.32% 3.060
12.01.26 		2.9
07.01.26 		1'000
Kerry Grp-A-
16.01.2026 / 16:28:00 		74.40 -0.33% 74.95
14:06 		74.10
09:14 		77.60
02.01.26 		72.4
08.01.26 		85'851
Kingspan Grp Rg
16.01.2026 / 16:28:00 		72.25 -0.41% 72.65
11:17 		71.95
14:38 		75.20
05.01.26 		68.275
07.01.26 		148'832
Lenzing I
16.01.2026 / 16:30:00 		25.53 -1.07% 25.80
08:06 		25.20
09:19 		25.90
15.01.26 		23.25
02.01.26 		11'630
Mayr-Melnhof Kart I
16.01.2026 / 16:30:00 		91.40 -2.14% 93.20
08:30 		90.80
15:48 		97.80
07.01.26 		90.8
13.01.26 		1'278
Mondi Rg
16.01.2026 / 17:30:00 		8.962 -2.02% 9.108
09:00 		8.930
17:01 		9.286
07.01.26 		8.764
12.01.26 		227'171
Navigator Comp. N
16.01.2026 / 16:30:00 		3.288 -0.18% 3.292
14:00 		3.266
08:26 		3.336
14.01.26 		3.152
02.01.26 		98'626
Norsk Hydro N
16.01.2026 / 15:20:00 		83.66 -1.16% 84.40
08:11 		83.60
13:26 		84.68
15.01.26 		78.32
02.01.26 		1'886'375
Novonesis Br/Rg-B
16.01.2026 / 15:55:00 		418.30 -0.81% 420.70
08:00 		414.00
13:57 		425.00
12.01.26 		395.2
05.01.26 		232'236
Outokumpu N
16.01.2026 / 16:25:00 		4.654 -4.49% 4.814
08:00 		4.654
16:24 		4.892
15.01.26 		4.474
02.01.26 		821'612
Rio Tinto Rg
16.01.2026 / 17:30:00 		63.39 -1.72% 64.04
09:00 		62.87
16:31 		64.61
15.01.26 		59.91
02.01.26 		698'804
ROCKWOOL Br/Rg-B
16.01.2026 / 15:55:00 		210.20 -0.31% 212.68
08:08 		207.90
15:13 		230.90
07.01.26 		198.84
14.01.26 		265'725
Saint-Gobain
16.01.2026 / 16:30:00 		83.88 -1.35% 85.04
08:00 		83.44
10:57 		88.56
05.01.26 		80.5
08.01.26 		553'952
SBO I
16.01.2026 / 16:30:00 		32.25 -4.59% 33.05
08:07 		31.60
11:57 		33.85
15.01.26 		27.65
02.01.26 		32'741
Sika N
16.01.2026 / 17:20:00 		149.55 -3.33% 153.45
09:02 		149.20
16:58 		166.50
12.01.26 		148.7
13.01.26 		99'448
SKF -B-
16.01.2026 / 16:25:00 		254.80 0.02% 255.10
15:14 		252.60
09:40 		255.40
15.01.26 		241.7
08.01.26 		386'016
Solvay
16.01.2026 / 16:30:00 		26.82 -3.39% 27.60
08:00 		26.74
15:45 		27.96
15.01.26 		26.11
05.01.26 		218'794
Stora Enso-R N
16.01.2026 / 16:25:00 		10.540 -1.70% 10.750
08:00 		10.445
12:09 		11.035
07.01.26 		10.385
08.01.26 		787'759
Svenska Cellulo -B-
16.01.2026 / 16:25:00 		120.50 -0.41% 121.00
08:16 		119.55
11:36 		126.00
07.01.26 		117.5
08.01.26 		604'954
Syensqo
16.01.2026 / 16:30:00 		72.18 -3.24% 74.00
08:00 		71.70
10:04 		75.30
15.01.26 		68.5
02.01.26 		30'963
Symrise I
16.01.2026 / 16:30:00 		73.38 -1.26% 74.70
08:01 		73.38
16:29 		75.93
13.01.26 		66.8
05.01.26 		306'730
Titan
16.01.2026 / 16:30:00 		54.50 -0.91% 55.00
08:19 		53.80
14:13 		55.60
14.01.26 		52.2
06.01.26 		3'670
Trelleborg -B-
16.01.2026 / 16:24:52 		386.10 0.00% 388.00
08:20 		384.70
10:22 		398.30
07.01.26 		366.7
13.01.26 		196'902

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
13:00 / 17.01.26
25'312.00 0.00%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
16:05 / 18.01.26
0.9314 -0.01%
USD/CHF
16:53 / 18.01.26
0.8026 0.00%
Gold 1 Uz
12:46 / 17.01.26
4'595.25 0.00%
Rohöl Brent
12:58 / 17.01.26
64.24 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026