Bei Airbus sollten die letzten Monate des Jahres im Zeichen des Schlussspurts stehen, um die Auslieferungsziele zu erreichen. Doch macht eine Meldung der Aktie zu schaffen. Nur eine begrenzte Anzahl von Maschinen sei betroffen, teilte der Dax-Konzern nun mit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.12.2025 - 17:30:02
- 18'097.79
- 0.04%
- 6.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 01.12.2025 / 17:25:00 |
29.68 | -0.03% | -0.01 | 29.54 | 29.72 | 0 | |
|
Kemira N 01.12.2025 / 17:25:00 |
19.470 | 0.99% | 0.19 | 19.380 | 19.530 | 0 | |
|
Kenmare Res Rg 01.12.2025 / 17:28:00 |
2.980 | 0.68% | 0.02 | 2.980 | 3.060 | 0 | |
|
Kerry Grp-A- 01.12.2025 / 17:28:00 |
80.35 | 0.50% | 0.40 | 79.95 | 79.95 | 0 | |
|
Kingspan Grp Rg 01.12.2025 / 17:28:00 |
73.83 | -0.10% | -0.08 | 73.40 | 73.40 | 0 | |
|
Lenzing I 01.12.2025 / 17:30:00 |
23.75 | 0.74% | 0.18 | 23.35 | 23.90 | 0 | |
|
Mayr-Melnhof Kart I 01.12.2025 / 17:30:00 |
84.30 | 1.20% | 1.00 | 83.70 | 85.90 | 0 | |
|
Mondi Rg 01.12.2025 / 17:30:00 |
8.636 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 01.12.2025 / 17:29:40 |
3.030 | 0.00% | 0.00 | 3.024 | 3.044 | 0 | |
|
Norsk Hydro N 01.12.2025 / 16:20:00 |
72.91 | 0.29% | 0.21 | 72.62 | 72.62 | 0 | |
|
Novonesis Br/Rg-B 01.12.2025 / 16:55:00 |
400.90 | -0.15% | -0.60 | 401.80 | 401.80 | 0 | |
|
Outokumpu N 01.12.2025 / 17:25:00 |
4.030 | -0.10% | 0.00 | 4.012 | 4.030 | 0 | |
|
Rio Tinto Rg 01.12.2025 / 17:30:00 |
54.64 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 01.12.2025 / 16:55:00 |
216.48 | -0.79% | -1.73 | 215.90 | 215.90 | 0 | |
|
Saint-Gobain 01.12.2025 / 17:30:00 |
85.57 | -0.38% | -0.33 | 85.40 | 85.40 | 0 | |
|
SBO I 01.12.2025 / 17:30:00 |
28.20 | 2.73% | 0.75 | 27.90 | 28.55 | 0 | |
|
Sika N 01.12.2025 / 17:20:00 |
157.00 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 01.12.2025 / 17:25:00 |
247.55 | 0.47% | 1.15 | 247.60 | 247.60 | 0 | |
|
Solvay 01.12.2025 / 17:30:00 |
28.22 | 3.22% | 0.88 | 28.20 | 28.22 | 0 | |
|
Stora Enso-R N 01.12.2025 / 17:25:00 |
10.065 | -0.69% | -0.07 | 10.035 | 10.070 | 0 | |
|
Svenska Cellulo -B- 01.12.2025 / 17:25:00 |
121.45 | -1.02% | -1.25 | 121.25 | 121.25 | 0 | |
|
Syensqo 01.12.2025 / 17:30:00 |
69.97 | -0.36% | -0.25 | 69.74 | 69.74 | 0 | |
|
Symrise I 01.12.2025 / 17:30:00 |
71.32 | -0.42% | -0.30 | 71.26 | 71.38 | 0 | |
|
Titan 01.12.2025 / 17:30:00 |
45.00 | -0.88% | -0.40 | 44.00 | 45.90 | 0 | |
|
Trelleborg -B- 01.12.2025 / 17:25:00 |
395.95 | -0.36% | -1.45 | 395.20 | 396.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 01.12.2025 / 17:28:00 |
73.83 | 5.12% | -6.15% | 8.17% | 14.10% | 3.43% | 4.05% | 32.96% |
|
Mayr-Melnhof Kart I 01.12.2025 / 17:30:00 |
84.30 | 4.85% | -33.99% | 7.39% | 5.64% | 2.99% | 18.90% | -48.00% |
|
Stora Enso-R N 01.12.2025 / 17:25:00 |
10.065 | 4.13% | -18.87% | 2.60% | 0.32% | 1.46% | 8.69% | -26.29% |
|
Syensqo 01.12.2025 / 17:30:00 |
69.97 | 0.14% | 0.00% | 0.07% | -2.59% | -7.18% | -3.24% | 0.00% |
|
Saint-Gobain 01.12.2025 / 17:30:00 |
85.57 | -0.23% | 28.86% | 4.35% | 2.90% | -7.97% | 1.60% | 94.30% |
|
Kemira N 01.12.2025 / 17:25:00 |
19.470 | -1.13% | 15.00% | 2.58% | 2.12% | -2.21% | 3.73% | 38.71% |
|
Novonesis Br/Rg-B 01.12.2025 / 16:55:00 |
400.90 | -1.21% | 8.19% | -0.60% | 3.48% | -1.28% | -4.00% | -3.25% |
|
Akzo Nobel Br Rg 01.12.2025 / 17:29:54 |
56.04 | -3.68% | -25.10% | 3.47% | -1.23% | -9.38% | -2.84% | -18.38% |
|
Anglo American Rg 01.12.2025 / 17:30:00 |
28.89 | -5.36% | 13.15% | 5.63% | 3.18% | 26.35% | -0.53% | -23.05% |
|
SBO I 01.12.2025 / 17:30:00 |
28.20 | -7.58% | -38.04% | 6.82% | -3.75% | 7.02% | -3.26% | -55.07% |
|
Vidrala I 01.12.2025 / 17:30:00 |
83.20 | -9.71% | -10.77% | 1.09% | 2.21% | -8.07% | -11.25% | 16.51% |
|
Upm-Kymmene Corp Rg 01.12.2025 / 17:25:00 |
23.45 | -11.40% | -30.86% | 2.20% | 0.99% | -1.33% | -7.31% | -31.06% |
|
Solvay 01.12.2025 / 17:30:00 |
28.22 | -11.98% | -1.76% | 1.07% | 9.21% | 1.88% | -12.63% | 42.63% |
|
Svenska Cellulo -B- 01.12.2025 / 17:25:00 |
121.45 | -12.45% | -18.50% | 0.73% | -2.27% | -4.52% | -15.10% | -12.51% |
|
Huhtamaki Rg 01.12.2025 / 17:25:00 |
29.68 | -13.06% | -19.17% | 2.56% | 2.70% | -1.07% | -13.87% | -18.37% |
|
Kerry Grp-A- 01.12.2025 / 17:28:00 |
80.35 | -13.89% | 1.69% | 3.68% | 2.88% | 1.64% | -10.92% | -13.70% |
|
Altri Rg 01.12.2025 / 17:30:00 |
4.540 | -14.42% | -0.98% | 2.89% | -7.16% | -9.20% | -7.87% | -1.30% |
|
ROCKWOOL Br/Rg-B 01.12.2025 / 16:55:00 |
216.48 | -14.43% | 10.52% | 1.25% | -2.88% | -10.93% | -15.90% | 36.12% |
|
Givaudan N 01.12.2025 / 17:20:00 |
3'377.00 | -14.51% | -2.88% | 0.76% | 3.56% | -3.60% | -13.28% | 5.56% |
|
AAK Rg 01.12.2025 / 17:25:00 |
265.80 | -15.50% | 18.54% | 2.11% | -1.41% | 1.37% | -11.40% | 49.94% |
|
Navigator Comp. N 01.12.2025 / 17:29:40 |
3.030 | -15.65% | -14.31% | 3.98% | 0.53% | -8.21% | -11.17% | -21.09% |
|
Corticeira Amorim N 01.12.2025 / 17:30:00 |
6.630 | -16.56% | -26.50% | 0.76% | -9.30% | -11.78% | -19.88% | -25.44% |
|
Henkel Vz I 01.12.2025 / 17:30:00 |
69.83 | -17.57% | -4.45% | 0.53% | -0.39% | -7.34% | -13.90% | 0.92% |
|
Lenzing I 01.12.2025 / 17:30:00 |
23.75 | -19.26% | -33.96% | 6.50% | -7.59% | -12.36% | -20.83% | -64.97% |
|
Croda Intl Rg 01.12.2025 / 17:30:00 |
27.31 | -19.37% | -46.20% | -1.23% | -2.24% | 8.20% | -20.19% | -60.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 01.12.2025 / 17:25:00 |
29.68 | -0.03% |
29.68 17:20 |
29.38 09:30 |
38.56 14.02.25 |
27.8 18.11.25 |
89'148 |
|
Kemira N 01.12.2025 / 17:25:00 |
19.470 | 0.99% |
19.480 16:10 |
19.150 09:11 |
22.48 11.03.25 |
16.97 25.04.25 |
78'327 |
|
Kenmare Res Rg 01.12.2025 / 17:28:00 |
2.980 | 0.68% |
2.980 10:21 |
2.980 10:21 |
5.250 18.03.25 |
2.76 07.11.25 |
300 |
|
Kerry Grp-A- 01.12.2025 / 17:28:00 |
80.35 | 0.50% |
80.45 10:12 |
79.25 09:00 |
103.80 04.03.25 |
74.6 06.10.25 |
96'166 |
|
Kingspan Grp Rg 01.12.2025 / 17:28:00 |
73.83 | -0.10% |
74.00 17:10 |
73.05 10:54 |
86.50 06.03.25 |
62.625 07.11.25 |
121'487 |
|
Lenzing I 01.12.2025 / 17:30:00 |
23.75 | 0.74% |
23.75 15:55 |
23.15 14:02 |
35.70 17.03.25 |
20.25 11.11.25 |
12'473 |
|
Mayr-Melnhof Kart I 01.12.2025 / 17:30:00 |
84.30 | 1.20% |
84.80 15:53 |
83.00 10:40 |
86.80 18.03.25 |
68 07.04.25 |
1'542 |
|
Mondi Rg 01.12.2025 / 17:30:00 |
8.636 | 0.00% |
13.375 14.02.25 |
8.016 07.11.25 |
713'001 | ||
|
Navigator Comp. N 01.12.2025 / 17:29:40 |
3.030 | 0.00% |
3.048 09:00 |
3.020 13:49 |
3.670 03.01.25 |
2.892 24.11.25 |
141'822 |
|
Norsk Hydro N 01.12.2025 / 16:20:00 |
72.91 | 0.29% |
73.56 10:15 |
72.16 09:00 |
74.72 13.11.25 |
50.68 07.04.25 |
1'575'888 |
|
Novonesis Br/Rg-B 01.12.2025 / 16:55:00 |
400.90 | -0.15% |
404.40 15:44 |
396.75 09:03 |
489.40 12.06.25 |
368.5 09.04.25 |
273'558 |
|
Outokumpu N 01.12.2025 / 17:25:00 |
4.030 | -0.10% |
4.051 09:04 |
3.990 13:59 |
4.633 08.10.25 |
2.727 07.04.25 |
421'884 |
|
Rio Tinto Rg 01.12.2025 / 17:30:00 |
54.64 | 0.00% |
55.65 29.10.25 |
40.2575 09.04.25 |
305'698 | ||
|
ROCKWOOL Br/Rg-B 01.12.2025 / 16:55:00 |
216.48 | -0.79% |
217.45 09:00 |
214.70 09:05 |
328.20 20.03.25 |
196.36 11.11.25 |
141'795 |
|
Saint-Gobain 01.12.2025 / 17:30:00 |
85.57 | -0.38% |
85.76 11:24 |
84.56 09:07 |
106.65 07.03.25 |
72.34 07.04.25 |
476'685 |
|
SBO I 01.12.2025 / 17:30:00 |
28.20 | 2.73% |
28.20 17:29 |
27.63 09:27 |
37.30 27.03.25 |
25.725 16.09.25 |
7'387 |
|
Sika N 01.12.2025 / 17:20:00 |
157.00 | 0.00% |
245.30 21.02.25 |
147.65 18.11.25 |
112'329 | ||
|
SKF -B- 01.12.2025 / 17:25:00 |
247.55 | 0.47% |
247.70 17:01 |
244.70 10:55 |
259.70 10.11.25 |
157.7 07.04.25 |
590'436 |
|
Solvay 01.12.2025 / 17:30:00 |
28.22 | 3.22% |
28.22 17:15 |
27.34 09:02 |
36.10 18.03.25 |
24.4 06.11.25 |
177'323 |
|
Stora Enso-R N 01.12.2025 / 17:25:00 |
10.065 | -0.69% |
10.110 12:47 |
9.936 10:02 |
11.290 17.02.25 |
7.096 11.04.25 |
403'060 |
|
Svenska Cellulo -B- 01.12.2025 / 17:25:00 |
121.45 | -1.02% |
122.40 09:00 |
120.90 10:52 |
155.10 31.01.25 |
117.45 21.11.25 |
756'333 |
|
Syensqo 01.12.2025 / 17:30:00 |
69.97 | -0.36% |
70.30 12:47 |
69.39 09:29 |
84.84 14.02.25 |
53.78 07.04.25 |
39'839 |
|
Symrise I 01.12.2025 / 17:30:00 |
71.32 | -0.42% |
72.16 12:15 |
70.80 09:28 |
107.18 04.06.25 |
68.6 21.11.25 |
272'184 |
|
Titan 01.12.2025 / 17:30:00 |
45.00 | -0.88% |
45.60 09:21 |
44.55 13:37 |
46.40 31.01.25 |
33.9 31.07.25 |
3'513 |
|
Trelleborg -B- 01.12.2025 / 17:25:00 |
395.95 | -0.36% |
396.70 17:10 |
391.60 13:31 |
437.00 19.02.25 |
303.4 11.04.25 |
200'453 |