×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.06.2026 - 17:30:02
  • 19'682.65
  • 2.70%
  • 516.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kemira N
12.06.2026 / 17:25:00
16.990 1.55% 0.26 16.990 16.990 0
Kenmare Res Rg
12.06.2026 / 17:28:00
2.500 1.63% 0.04 2.500 2.580 0
Kerry Grp-A-
12.06.2026 / 17:28:00
75.60 -0.46% -0.35 75.80 75.80 0
Kingspan Grp Rg
12.06.2026 / 17:28:00
84.43 3.84% 3.13 84.05 84.05 0
Lenzing I
12.06.2026 / 17:30:00
23.80 4.16% 0.95 23.65 24.05 0
Mayr-Melnhof Kart I
12.06.2026 / 17:30:00
80.40 5.51% 4.20 79.20 80.80 0
Mondi Rg
12.06.2026 / 17:30:00
7.208 1.92% 0.14 7.178 7.206 0
Navigator Comp. N
12.06.2026 / 17:30:00
3.554 1.54% 0.05 3.482 3.622 0
Norsk Hydro N
12.06.2026 / 16:20:00
110.25 -0.45% -0.50 109.80 109.80 0
Novonesis Br/Rg-B
12.06.2026 / 16:55:00
385.90 -0.21% -0.80 387.00 387.00 0
Outokumpu N
12.06.2026 / 17:25:00
6.055 2.98% 0.18 6.040 6.065 0
Rio Tinto Rg
12.06.2026 / 17:30:00
78.14 2.91% 2.21 77.68 78.17 0
ROCKWOOL Br/Rg-B
12.06.2026 / 16:55:00
209.60 4.70% 9.40 208.60 209.80 0
Saint-Gobain
12.06.2026 / 17:30:00
76.00 3.51% 2.58 75.98 76.04 0
SBO I
12.06.2026 / 17:30:00
34.80 0.58% 0.20 34.65 34.95 0
Sika N
12.06.2026 / 17:20:00
155.30 5.34% 7.88 155.25 155.45 0
SKF -B-
12.06.2026 / 17:25:00
239.10 0.97% 2.30 237.90 237.90 0
Solvay
12.06.2026 / 17:30:00
26.95 2.12% 0.56 26.94 26.98 0
Stora Enso -R-
12.06.2026 / 17:25:00
104.90 0.96% 1.00 104.80 105.20 0
Stora Enso-R N
12.06.2026 / 17:25:00
9.644 2.01% 0.19 9.652 9.652 0
Svenska Cellulo -B-
12.06.2026 / 17:25:00
99.92 1.44% 1.42 100.05 100.05 0
Syensqo
12.06.2026 / 17:30:00
66.58 2.23% 1.45 66.40 66.40 0
Symrise I
12.06.2026 / 17:30:00
82.54 -0.77% -0.64 82.20 82.20 0
Titan
12.06.2026 / 17:30:00
52.45 4.07% 2.05 51.35 52.85 0
Trelleborg -B-
12.06.2026 / 17:25:00
406.50 0.44% 1.80 407.20 407.20 0
Kemira N
16.990
1.55%
Kenmare Res Rg
2.500
1.63%
Kerry Grp-A-
75.60
-0.46%
Kingspan Grp Rg
84.43
3.84%
Lenzing I
23.80
4.16%
Mayr-Melnhof Kart I
80.40
5.51%
Mondi Rg
7.208
1.92%
Navigator Comp. N
3.554
1.54%
Norsk Hydro N
110.25
-0.45%
Novonesis Br/Rg-B
385.90
-0.21%
Outokumpu N
6.055
2.98%
Rio Tinto Rg
78.14
2.91%
ROCKWOOL Br/Rg-B
209.60
4.70%
Saint-Gobain
76.00
3.51%
SBO I
34.80
0.58%
Sika N
155.30
5.34%
SKF -B-
239.10
0.97%
Solvay
26.95
2.12%
Stora Enso -R-
104.90
0.96%
Stora Enso-R N
9.644
2.01%
Svenska Cellulo -B-
99.92
1.44%
Syensqo
66.58
2.23%
Symrise I
82.54
-0.77%
Titan
52.45
4.07%
Trelleborg -B-
406.50
0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Henkel Vz I
12.06.2026 / 17:30:00 		69.64 -2.01% -18.90% 3.85% 8.73% 5.58% 3.16% -8.51%
Hochschild Minin Rg
12.06.2026 / 17:30:00 		5.345 -2.01% 134.74% -1.47% -10.17% 0.56% 114.49% 508.27%
Kerry Grp-A-
12.06.2026 / 17:28:00 		75.60 -2.32% -18.20% 5.07% 4.53% 14.81% -22.02% -15.27%
Lenzing I
12.06.2026 / 17:30:00 		23.80 -2.35% -21.75% 5.31% -0.83% 13.33% -11.19% -60.47%
Solvay
12.06.2026 / 17:30:00 		26.95 -2.84% -15.04% 3.69% 2.71% 9.91% -8.58% 27.34%
SKF -B-
12.06.2026 / 17:25:00 		239.10 -3.80% 14.40% -2.82% 5.42% 12.89% 15.17% 24.11%
Akzo Nobel Br Rg
12.06.2026 / 17:30:00 		57.96 -3.90% -2.15% 0.82% 18.66% 20.72% -0.43% -19.57%
Titan
12.06.2026 / 17:30:00 		52.45 -4.55% 26.32% 6.65% 10.42% 18.53% 33.12% 206.20%
Syensqo
12.06.2026 / 17:30:00 		66.58 -4.82% -7.12% -0.34% 5.72% 54.50% -0.52% 0.00%
Novonesis Br/Rg-B
12.06.2026 / 16:55:00 		385.90 -5.29% -4.85% 5.08% 2.00% 9.99% -20.45% 16.65%
Endeavour Mng Rg
12.06.2026 / 17:30:00 		38.30 -5.31% 157.43% -3.74% -15.43% -2.84% 60.65% 81.92%
Amrize N
12.06.2026 / 17:20:00 		41.92 -6.32% 0.00% -1.80% 7.54% 0.17% 0.00% 0.00%
Holcim N
12.06.2026 / 17:20:00 		74.42 -6.51% 63.42% -0.32% 2.00% 16.65% 57.24% 145.80%
Assa Abloy Rg-B
12.06.2026 / 17:25:00 		331.70 -9.24% 0.52% 1.65% -1.56% 3.46% 9.65% 27.78%
Sika N
12.06.2026 / 17:20:00 		155.30 -9.67% -31.59% 3.98% 12.31% 22.62% -25.84% -40.53%
Stora Enso -R-
12.06.2026 / 17:25:00 		104.90 -10.20% -6.82% -4.64% 1.06% 0.58% 14.39% -27.90%
Kenmare Res Rg
12.06.2026 / 17:28:00 		2.500 -10.79% -36.08% -0.81% -6.82% 3.33% -44.59% 0.00%
ROCKWOOL Br/Rg-B
12.06.2026 / 16:55:00 		209.60 -10.98% -21.49% 0.45% 3.30% 25.81% -29.40% 12.82%
Stora Enso-R N
12.06.2026 / 17:25:00 		9.644 -11.75% -2.87% -4.33% 2.05% -0.25% 15.25% -23.76%
Huhtamaki Rg
12.06.2026 / 17:25:00 		26.78 -11.95% -23.22% -0.22% 1.21% -2.48% -14.39% -14.33%
Fresnillo Rg
12.06.2026 / 17:30:00 		30.26 -14.05% 357.85% 0.82% -9.16% -0.39% 109.99% 322.01%
Vidrala I
12.06.2026 / 17:30:00 		79.35 -14.49% -16.61% 2.85% 6.08% 10.52% -18.11% -8.55%
Kemira N
12.06.2026 / 17:25:00 		16.990 -14.56% -14.21% -5.03% -1.51% -7.51% -13.14% 9.63%
Saint-Gobain
12.06.2026 / 17:30:00 		76.00 -15.65% -14.73% -1.64% 1.85% 11.57% -20.93% 31.53%
Buzzi N
12.06.2026 / 17:30:00 		46.39 -15.86% 23.52% 4.56% 3.24% 8.48% 5.18% 97.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kemira N
12.06.2026 / 17:25:00 		16.990 1.55% 17.150
09:00 		16.895
16:42 		21.42
11.02.26 		15.295
10.06.26 		180'208
Kenmare Res Rg
12.06.2026 / 17:28:00 		2.500 1.63% 3.160
04.03.26 		2.24
26.03.26 		2
Kerry Grp-A-
12.06.2026 / 17:28:00 		75.60 -0.46% 76.80
09:00 		75.10
16:20 		79.00
13.02.26 		64.25
24.03.26 		136'369
Kingspan Grp Rg
12.06.2026 / 17:28:00 		84.43 3.84% 84.50
17:23 		82.75
09:18 		87.70
20.02.26 		66.65
23.03.26 		163'842
Lenzing I
12.06.2026 / 17:30:00 		23.80 4.16% 23.83
16:52 		23.15
09:02 		28.28
16.02.26 		19.36
19.03.26 		7'019
Mayr-Melnhof Kart I
12.06.2026 / 17:30:00 		80.40 5.51% 81.30
16:04 		77.00
09:06 		102.20
10.02.26 		74.25
01.06.26 		3'136
Mondi Rg
12.06.2026 / 17:30:00 		7.208 1.92% 7.284
11:34 		7.130
16:39 		9.814
19.02.26 		7.05
11.06.26 		468'425
Navigator Comp. N
12.06.2026 / 17:30:00 		3.554 1.54% 3.556
17:29 		3.518
09:47 		3.556
12.06.26 		3.091
23.03.26 		260'008
Norsk Hydro N
12.06.2026 / 16:20:00 		110.25 -0.45% 112.25
09:01 		106.25
14:22 		120.30
03.06.26 		78.32
02.01.26 		2'553'949
Novonesis Br/Rg-B
12.06.2026 / 16:55:00 		385.90 -0.21% 388.20
11:48 		381.95
09:00 		425.00
12.01.26 		336.8
19.03.26 		274'709
Outokumpu N
12.06.2026 / 17:25:00 		6.055 2.98% 6.120
11:29 		5.983
09:33 		6.230
03.06.26 		4.348
23.03.26 		880'819
Rio Tinto Rg
12.06.2026 / 17:30:00 		78.14 2.91% 78.59
16:11 		76.55
09:19 		83.24
02.06.26 		59.91
02.01.26 		623'688
ROCKWOOL Br/Rg-B
12.06.2026 / 16:55:00 		209.60 4.70% 213.60
11:25 		207.20
16:24 		236.55
04.02.26 		160.78
23.03.26 		199'171
Saint-Gobain
12.06.2026 / 17:30:00 		76.00 3.51% 77.68
11:25 		75.10
09:00 		91.32
12.02.26 		65.86
23.03.26 		1'041'638
SBO I
12.06.2026 / 17:30:00 		34.80 0.58% 35.05
09:56 		34.53
09:19 		37.90
14.04.26 		27.65
02.01.26 		2'649
Sika N
12.06.2026 / 17:20:00 		155.30 5.34% 156.40
11:47 		151.70
09:03 		166.50
12.01.26 		120.35
23.03.26 		161'973
SKF -B-
12.06.2026 / 17:25:00 		239.10 0.97% 244.00
09:07 		237.60
16:49 		265.80
26.02.26 		204.9
23.03.26 		789'878
Solvay
12.06.2026 / 17:30:00 		26.95 2.12% 27.04
16:52 		26.46
09:01 		29.16
06.05.26 		23.54
23.03.26 		134'964
Stora Enso -R-
12.06.2026 / 17:25:00 		104.90 0.96% 105.80
09:03 		103.70
12:26 		129.10
12.02.26 		100.65
23.03.26 		128'263
Stora Enso-R N
12.06.2026 / 17:25:00 		9.644 2.01% 9.680
15:30 		9.486
09:52 		12.260
12.02.26 		9.266
23.03.26 		978'950
Svenska Cellulo -B-
12.06.2026 / 17:25:00 		99.92 1.44% 100.45
09:14 		99.22
12:31 		126.00
07.01.26 		96.55
18.05.26 		838'471
Syensqo
12.06.2026 / 17:30:00 		66.58 2.23% 67.05
12:01 		65.70
09:02 		82.15
12.02.26 		41.79
23.03.26 		152'919
Symrise I
12.06.2026 / 17:30:00 		82.54 -0.77% 84.40
09:23 		82.25
15:58 		84.40
12.06.26 		66.8
05.01.26 		220'856
Titan
12.06.2026 / 17:30:00 		52.45 4.07% 53.00
10:57 		51.40
09:17 		58.90
30.01.26 		42.4
30.03.26 		6'305
Trelleborg -B-
12.06.2026 / 17:25:00 		406.50 0.44% 411.60
09:24 		404.40
15:41 		420.00
05.06.26 		319.5
23.03.26 		183'991

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
Eurozone 50
17:30 / 12.06.26
642.62 2.00%
L&S Dax
10:26 / 13.06.26
24'689.00 0.04%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
17:20 / 12.06.26
15.760 -6.41%
EUR/CHF
23:00 / 12.06.26
0.9221 0.20%
USD/CHF
10:27 / 13.06.26
0.7970 0.00%
Gold 1 Uz
10:27 / 13.06.26
4'215.28 0.00%
Rohöl Brent
10:24 / 13.06.26
86.76 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
Novartis N
17:39 / 12.06.26
122.08 0.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.06.26
19'326.92 1.31%

Top 5zur Gesamtübersicht

Centiel N
17:32 / 12.06.26
7.300 8.96%
ams-OSRAM I
17:35 / 12.06.26
18.350 8.84%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
Sika N
17:35 / 12.06.26
155.15 5.90%
R&S Group Hldg N-A
17:31 / 12.06.26
24.16 5.78%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 12.06.26
0.0410 -10.48%
Cicor N
17:31 / 12.06.26
135.80 -4.10%
Relief Therapeutics N
17:31 / 12.06.26
0.2795 -3.95%
Curatis Holding N
17:31 / 12.06.26
23.20 -3.33%
Feintool N
17:31 / 12.06.26
9.600 -2.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.06.26
2'187.02 1.55%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.06.26
3'039.87 1.27%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 12.06.26
50.40 5.09%
Swissquote Grp Rg
17:31 / 12.06.26
39.42 3.74%
The Swatch Group I
17:31 / 12.06.26
209.30 3.61%
Flughafen Zürich N
17:31 / 12.06.26
235.20 3.52%
Georg Fischer N
17:31 / 12.06.26
43.48 3.08%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Temenos N
17:33 / 12.06.26
64.30 -0.69%
Medacta N
17:31 / 12.06.26
134.40 -0.44%
Lindt N
17:31 / 12.06.26
94'300.00 -0.42%
PSP N
17:31 / 12.06.26
142.60 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026