Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 28.07.2026 - 16:54:42
- 19'319.44
- 0.28%
- 54.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 28.07.2026 / 16:23:10 |
2.160 | -2.70% | -0.06 | 2.160 | 2.200 | 0 | |
|
Kerry Grp-A- 28.07.2026 / 16:39:06 |
85.03 | 3.03% | 2.50 | 85.00 | 85.05 | 122'968 | |
|
Kingspan Grp Rg 28.07.2026 / 16:39:11 |
77.03 | 1.85% | 1.40 | 77.00 | 77.10 | 98'290 | |
|
Lenzing I 28.07.2026 / 16:39:27 |
21.48 | -12.17% | -2.98 | 21.20 | 21.55 | 86'324 | |
|
Mayr-Melnhof Kart I 28.07.2026 / 16:17:28 |
82.35 | 0.43% | 0.35 | 81.80 | 82.40 | 1'761 | |
|
Mondi Rg 28.07.2026 / 16:38:25 |
7.718 | 1.62% | 0.12 | 7.716 | 7.722 | 300'088 | |
|
Navigator Comp. N 28.07.2026 / 16:39:10 |
3.282 | 3.47% | 0.11 | 3.282 | 3.290 | 264'512 | |
|
Norsk Hydro N 28.07.2026 / 16:20:00 |
83.82 | -1.11% | -0.94 | 84.50 | 84.50 | 1'134'056 | |
|
Novonesis Br/Rg-B 28.07.2026 / 16:39:43 |
423.70 | 4.95% | 20.00 | 423.60 | 423.90 | 374'072 | |
|
Outokumpu N 28.07.2026 / 16:38:55 |
5.700 | -0.78% | -0.05 | 5.695 | 5.700 | 276'149 | |
|
Rio Tinto Rg 28.07.2026 / 16:39:35 |
67.77 | -0.95% | -0.65 | 67.67 | 67.69 | 471'283 | |
|
ROCKWOOL Br/Rg-B 28.07.2026 / 16:39:38 |
200.50 | 2.98% | 5.80 | 200.40 | 200.60 | 245'627 | |
|
Saint-Gobain 28.07.2026 / 16:39:42 |
76.49 | 1.82% | 1.37 | 76.48 | 76.50 | 379'706 | |
|
Sika N 28.07.2026 / 16:39:42 |
175.60 | 8.06% | 13.10 | 175.55 | 175.70 | 204'114 | |
|
SKF -B- 28.07.2026 / 16:39:10 |
259.30 | 1.41% | 3.60 | 259.20 | 259.40 | 319'010 | |
|
Solvay 28.07.2026 / 16:38:19 |
26.32 | -0.53% | -0.14 | 26.30 | 26.34 | 87'563 | |
|
Stora Enso -R- 28.07.2026 / 16:38:52 |
107.70 | 1.41% | 1.50 | 107.60 | 107.80 | 58'627 | |
|
Svenska Cellulo -B- 28.07.2026 / 16:39:24 |
110.05 | 2.11% | 2.28 | 110.00 | 110.10 | 1'263'008 | |
|
Syensqo 28.07.2026 / 16:39:07 |
70.85 | 0.43% | 0.30 | 70.80 | 70.85 | 34'817 | |
|
Symrise I 28.07.2026 / 16:39:05 |
89.36 | 2.61% | 2.27 | 89.34 | 89.40 | 159'384 | |
|
Titan 28.07.2026 / 16:24:00 |
51.65 | -0.19% | -0.10 | 50.70 | 51.75 | 2'710 | |
|
Trelleborg -B- 28.07.2026 / 16:39:12 |
423.80 | 0.28% | 1.20 | 423.80 | 424.00 | 98'979 | |
|
Umicore 28.07.2026 / 16:39:06 |
19.955 | -1.21% | -0.25 | 19.930 | 19.980 | 233'088 | |
|
Upm-Kymmene Corp Rg 28.07.2026 / 16:39:41 |
23.19 | 0.04% | 0.01 | 23.18 | 23.19 | 455'695 | |
|
Vidrala I 28.07.2026 / 16:35:50 |
89.60 | 1.59% | 1.40 | 89.40 | 89.70 | 14'196 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 28.07.2026 / 16:38:09 |
31.08 | 1.95% | -11.10% | 15.67% | 18.76% | 12.90% | -0.10% | -6.93% |
|
Navigator Comp. N 28.07.2026 / 16:39:10 |
3.282 | 1.18% | -11.69% | 3.14% | 1.48% | -2.26% | 4.92% | -0.63% |
|
Akzo Nobel Br Rg 28.07.2026 / 16:39:37 |
61.16 | -0.42% | 1.39% | 7.11% | 3.17% | 24.45% | 7.83% | -25.16% |
|
Sika N 28.07.2026 / 16:39:42 |
175.60 | -0.43% | -24.59% | 12.71% | 5.31% | 23.66% | -11.96% | -40.18% |
|
Novonesis Br/Rg-B 28.07.2026 / 16:39:43 |
423.70 | -1.13% | -0.66% | 0.45% | 2.24% | 6.64% | -3.66% | 17.83% |
|
Corticeira Amorim N 28.07.2026 / 16:24:22 |
6.540 | -1.81% | -19.35% | 0.15% | 1.55% | -2.39% | -14.73% | -37.38% |
|
Titan 28.07.2026 / 16:24:00 |
51.65 | -1.99% | 29.70% | 5.07% | -0.19% | 12.72% | 43.87% | 167.58% |
|
Vidrala I 28.07.2026 / 16:35:50 |
89.60 | -2.43% | -4.85% | -0.17% | 6.99% | 16.67% | -8.66% | 0.60% |
|
Solvay 28.07.2026 / 16:38:19 |
26.32 | -2.58% | -14.81% | 1.66% | 0.00% | -7.58% | -8.48% | 23.56% |
|
Assa Abloy Rg-B 28.07.2026 / 16:39:22 |
354.60 | -3.03% | 7.41% | 4.63% | 3.44% | 1.14% | 9.14% | 37.23% |
|
Holcim N 28.07.2026 / 16:39:44 |
73.98 | -4.63% | 66.70% | -0.43% | 1.45% | 4.08% | 14.17% | 135.87% |
|
Amrize N 28.07.2026 / 16:39:36 |
41.39 | -5.96% | 0.00% | 4.31% | -3.72% | 0.64% | -0.72% | 0.00% |
|
Upm-Kymmene Corp Rg 28.07.2026 / 16:39:41 |
23.19 | -6.97% | -12.81% | -1.47% | 0.28% | -10.57% | -4.12% | -23.06% |
|
Endeavour Mng Rg 28.07.2026 / 16:39:03 |
35.15 | -6.97% | 152.92% | -0.87% | -4.77% | -18.18% | 50.21% | 92.65% |
|
Boliden Rg 28.07.2026 / 16:39:36 |
464.15 | -7.82% | 53.24% | -2.69% | -15.52% | -5.30% | 49.85% | 55.47% |
|
Stora Enso -R- 28.07.2026 / 16:38:52 |
107.70 | -8.21% | -4.75% | -0.28% | 3.76% | 3.56% | 2.28% | -17.87% |
|
Mayr-Melnhof Kart I 28.07.2026 / 16:17:28 |
82.35 | -11.73% | 3.21% | 0.43% | 7.79% | 3.98% | 7.93% | -39.62% |
|
Svenska Cellulo -B- 28.07.2026 / 16:39:24 |
110.05 | -12.52% | -23.10% | 9.58% | 10.69% | 7.26% | -13.14% | -23.59% |
|
Hochschild Minin Rg 28.07.2026 / 16:39:05 |
4.345 | -12.55% | 109.48% | -3.06% | -6.84% | -26.97% | 56.07% | 504.81% |
|
ROCKWOOL Br/Rg-B 28.07.2026 / 16:39:38 |
200.50 | -13.43% | -23.65% | 4.32% | -4.61% | 10.65% | -30.39% | 4.27% |
|
Saint-Gobain 28.07.2026 / 16:39:42 |
76.49 | -13.69% | -12.75% | 3.14% | -3.14% | 1.36% | -24.21% | 22.70% |
|
Kemira N 28.07.2026 / 16:39:40 |
16.775 | -15.58% | -15.23% | 0.33% | 2.16% | -4.63% | -11.23% | 17.99% |
|
Mondi Rg 28.07.2026 / 16:38:25 |
7.718 | -16.59% | -35.85% | 6.69% | 12.39% | -1.18% | -34.09% | -49.49% |
|
Buzzi N 28.07.2026 / 16:39:40 |
41.87 | -19.91% | 17.57% | -0.44% | -6.05% | -8.93% | -7.46% | 58.66% |
|
Kenmare Res Rg 28.07.2026 / 16:23:10 |
2.160 | -20.86% | -43.30% | 1.83% | 3.74% | -16.67% | -39.89% | -55.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 28.07.2026 / 16:23:10 |
2.160 | -2.70% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 28.07.2026 / 16:39:06 |
85.03 | 3.03% |
85.25 15:43 |
83.10 09:00 |
85.25 28.07.26 |
64.25 24.03.26 |
122'968 |
|
Kingspan Grp Rg 28.07.2026 / 16:39:11 |
77.03 | 1.85% |
78.25 11:38 |
75.65 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
98'290 |
|
Lenzing I 28.07.2026 / 16:39:27 |
21.48 | -12.17% |
22.75 09:04 |
19.620 09:19 |
29.75 19.06.26 |
19.36 19.03.26 |
86'324 |
|
Mayr-Melnhof Kart I 28.07.2026 / 16:17:28 |
82.35 | 0.43% |
82.35 16:17 |
81.05 10:37 |
102.20 10.02.26 |
74.25 01.06.26 |
1'761 |
|
Mondi Rg 28.07.2026 / 16:38:25 |
7.718 | 1.62% |
7.718 16:38 |
7.578 15:19 |
9.814 19.02.26 |
6.676 01.07.26 |
300'088 |
|
Navigator Comp. N 28.07.2026 / 16:39:10 |
3.282 | 3.47% |
3.285 16:38 |
3.184 09:00 |
3.594 15.06.26 |
3.091 23.03.26 |
264'512 |
|
Norsk Hydro N 28.07.2026 / 16:20:00 |
83.82 | -1.11% |
86.10 09:05 |
83.52 15:46 |
120.30 03.06.26 |
78.32 02.01.26 |
1'134'056 |
|
Novonesis Br/Rg-B 28.07.2026 / 16:39:43 |
423.70 | 4.95% |
423.90 16:37 |
403.50 09:00 |
433.00 17.07.26 |
336.8 19.03.26 |
374'072 |
|
Outokumpu N 28.07.2026 / 16:38:55 |
5.700 | -0.78% |
5.825 11:39 |
5.660 15:37 |
6.230 03.06.26 |
4.348 23.03.26 |
276'149 |
|
Rio Tinto Rg 28.07.2026 / 16:39:35 |
67.77 | -0.95% |
68.48 09:26 |
67.53 16:25 |
83.24 02.06.26 |
59.91 02.01.26 |
471'283 |
|
ROCKWOOL Br/Rg-B 28.07.2026 / 16:39:38 |
200.50 | 2.98% |
201.60 16:18 |
196.45 09:00 |
236.55 04.02.26 |
160.78 23.03.26 |
245'627 |
|
Saint-Gobain 28.07.2026 / 16:39:42 |
76.49 | 1.82% |
76.75 09:06 |
75.22 15:24 |
91.32 12.02.26 |
65.86 23.03.26 |
379'706 |
|
Sika N 28.07.2026 / 16:39:42 |
175.60 | 8.06% |
176.65 16:29 |
169.45 09:37 |
176.65 28.07.26 |
120.35 23.03.26 |
204'114 |
|
SKF -B- 28.07.2026 / 16:39:10 |
259.30 | 1.41% |
259.80 11:30 |
256.50 13:40 |
268.55 03.07.26 |
204.9 23.03.26 |
319'010 |
|
Solvay 28.07.2026 / 16:38:19 |
26.32 | -0.53% |
26.69 09:32 |
26.16 15:11 |
29.16 06.05.26 |
23.54 23.03.26 |
87'563 |
|
Stora Enso -R- 28.07.2026 / 16:38:52 |
107.70 | 1.41% |
108.10 09:02 |
105.90 15:15 |
129.10 12.02.26 |
96.85 23.07.26 |
58'627 |
|
Svenska Cellulo -B- 28.07.2026 / 16:39:24 |
110.05 | 2.11% |
110.18 16:25 |
108.25 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
1'263'008 |
|
Syensqo 28.07.2026 / 16:39:07 |
70.85 | 0.43% |
71.30 09:12 |
70.45 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
34'817 |
|
Symrise I 28.07.2026 / 16:39:05 |
89.36 | 2.61% |
89.36 16:39 |
87.34 09:16 |
92.50 06.07.26 |
66.8 05.01.26 |
159'384 |
|
Titan 28.07.2026 / 16:24:00 |
51.65 | -0.19% |
52.85 09:33 |
51.65 16:24 |
58.90 30.01.26 |
42.4 30.03.26 |
2'710 |
|
Trelleborg -B- 28.07.2026 / 16:39:12 |
423.80 | 0.28% |
427.20 09:51 |
421.40 09:00 |
427.20 28.07.26 |
319.5 23.03.26 |
98'979 |
|
Umicore 28.07.2026 / 16:39:06 |
19.955 | -1.21% |
20.09 15:30 |
19.740 10:02 |
26.98 14.05.26 |
14.57 23.03.26 |
233'088 |
|
Upm-Kymmene Corp Rg 28.07.2026 / 16:39:41 |
23.19 | 0.04% |
23.43 09:02 |
22.99 10:57 |
27.94 12.02.26 |
22.12 23.07.26 |
455'695 |
|
Vidrala I 28.07.2026 / 16:35:50 |
89.60 | 1.59% |
89.80 16:24 |
87.70 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
14'196 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 28.07.26 |
14'569.79 | 1.02% | |
|
Eurozone 50 16:54 / 28.07.26 |
642.71 | -0.55% | |
|
L&S Dax 16:54 / 28.07.26 |
25'408.00 | -0.26% | |
|
S&P 500 (ETF SPY) 16:39 / 28.07.26 |
737.65 | -0.19% | |
|
VSMI Vola-Index 16:39 / 28.07.26 |
15.042 | -1.77% | |
|
EUR/CHF 16:54 / 28.07.26 |
0.9316 | 0.04% | |
|
USD/CHF 16:54 / 28.07.26 |
0.8183 | -0.09% | |
|
Gold 1 Uz 16:54 / 28.07.26 |
4'028.39 | -1.18% | |
|
Rohöl Brent 16:54 / 28.07.26 |
84.04 | -1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 28.07.26 |
14'570.54 | 1.03% |
Top 5zur Gesamtübersicht
|
Sika N 16:39 / 28.07.26 |
175.60 | 8.90% | |
|
Geberit N 16:39 / 28.07.26 |
533.40 | 3.05% | |
|
Givaudan N 16:39 / 28.07.26 |
3'316.00 | 3.05% | |
|
Nestlé N 16:39 / 28.07.26 |
82.53 | 2.66% | |
|
Alcon N 16:39 / 28.07.26 |
56.94 | 2.26% |
Flop 5zur Gesamtübersicht
|
ABB N 16:39 / 28.07.26 |
76.94 | -2.61% | |
|
UBS N 16:39 / 28.07.26 |
42.29 | -1.26% | |
|
Swiss Life N 16:38 / 28.07.26 |
943.00 | -0.42% | |
|
Richemont N 16:39 / 28.07.26 |
193.45 | -0.26% | |
|
Holcim N 16:38 / 28.07.26 |
73.96 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 28.07.26 |
20'399.27 | 1.07% |
Top 5zur Gesamtübersicht
|
LEM N 16:38 / 28.07.26 |
459.00 | 20.31% | |
|
Schweiter Techn N 16:28 / 28.07.26 |
346.50 | 15.31% | |
|
Forbo N 16:31 / 28.07.26 |
864.00 | 9.51% | |
|
Sika N 16:39 / 28.07.26 |
175.60 | 8.90% | |
|
Bystronic N 16:38 / 28.07.26 |
139.80 | 8.88% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:32 / 28.07.26 |
0.1688 | -6.22% | |
|
Comet N 16:38 / 28.07.26 |
329.60 | -4.41% | |
|
Centiel N 16:31 / 28.07.26 |
6.500 | -3.56% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% | |
|
ABB N 16:39 / 28.07.26 |
76.94 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:39 / 28.07.26 |
2'315.89 | 1.08% |
Top 5zur Gesamtübersicht
|
Sika N 16:39 / 28.07.26 |
175.60 | 8.90% | |
|
Straumann N 16:39 / 28.07.26 |
100.50 | 3.76% | |
|
Schindler PS 16:38 / 28.07.26 |
261.60 | 3.07% | |
|
Geberit N 16:39 / 28.07.26 |
533.40 | 3.05% | |
|
Givaudan N 16:39 / 28.07.26 |
3'316.00 | 3.05% |
Flop 5zur Gesamtübersicht
|
ABB N 16:39 / 28.07.26 |
76.94 | -2.61% | |
|
VAT N 16:38 / 28.07.26 |
606.20 | -2.60% | |
|
UBS N 16:39 / 28.07.26 |
42.29 | -1.26% | |
|
Julius Bär N 16:39 / 28.07.26 |
70.16 | -0.54% | |
|
Swiss Life N 16:38 / 28.07.26 |
943.00 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:39 / 28.07.26 |
3'123.12 | 1.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:39 / 28.07.26 |
15.310 | 8.27% | |
|
Adecco N 16:39 / 28.07.26 |
23.70 | 4.13% | |
|
Straumann N 16:39 / 28.07.26 |
100.50 | 3.76% | |
|
Schindler PS 16:38 / 28.07.26 |
261.60 | 3.07% | |
|
Avolta N 16:38 / 28.07.26 |
49.56 | 2.95% |
Flop 5zur Gesamtübersicht
|
VAT N 16:38 / 28.07.26 |
606.20 | -2.60% | |
|
Accelleron N 16:39 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 16:36 / 28.07.26 |
830.00 | -1.19% | |
|
Julius Bär N 16:39 / 28.07.26 |
70.16 | -0.54% | |
|
Helvetia Baloise N 16:37 / 28.07.26 |
215.40 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |