Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 11:39:48
- 65.84
- 0.58%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.07.2026 / 11:24:46 |
93.69 | 12.15% | 10.15 | 93.68 | 93.70 | 542'492 | |
|
A2A N 30.07.2026 / 11:23:14 |
2.292 | 0.48% | 0.01 | 2.290 | 2.291 | 893'456 | |
|
Aalberts Br 30.07.2026 / 11:24:18 |
42.44 | 1.85% | 0.77 | 42.44 | 42.46 | 52'013 | |
|
AB InBev 30.07.2026 / 11:24:44 |
72.88 | -1.38% | -1.02 | 72.88 | 72.90 | 473'707 | |
|
ABB N 30.07.2026 / 11:24:50 |
77.18 | 1.03% | 0.79 | 77.16 | 77.20 | 197'229 | |
|
Aberdeen grp Plc Rg 30.07.2026 / 11:19:24 |
2.424 | 2.89% | 0.07 | 2.422 | 2.426 | 239'844 | |
|
Acciona Br 30.07.2026 / 11:24:16 |
249.60 | 2.63% | 6.40 | 249.60 | 249.80 | 7'750 | |
|
Accor 30.07.2026 / 11:24:51 |
46.87 | -0.55% | -0.26 | 46.85 | 46.89 | 182'483 | |
|
Acerinox Br 30.07.2026 / 11:24:38 |
17.250 | -0.03% | -0.01 | 17.240 | 17.250 | 205'804 | |
|
Ackermans V Haare 30.07.2026 / 11:21:13 |
268.80 | 2.44% | 6.40 | 268.60 | 269.20 | 1'120 | |
|
ACS Br 30.07.2026 / 11:23:58 |
108.30 | 1.74% | 1.85 | 108.20 | 108.30 | 131'921 | |
|
Addtech Rg-B 30.07.2026 / 11:24:11 |
344.00 | 1.24% | 4.20 | 343.80 | 344.20 | 28'428 | |
|
adidas N 30.07.2026 / 11:24:47 |
151.00 | -16.60% | -30.05 | 151.00 | 151.10 | 1'014'356 | |
|
Admiral Group Rg 30.07.2026 / 11:23:26 |
37.92 | 0.96% | 0.36 | 37.88 | 37.92 | 32'840 | |
|
ADP 30.07.2026 / 11:24:47 |
124.10 | 11.35% | 12.65 | 124.10 | 124.20 | 213'650 | |
|
Adyen 30.07.2026 / 11:24:48 |
883.75 | 0.78% | 6.85 | 883.40 | 883.90 | 6'722 | |
|
Aedifica 30.07.2026 / 11:23:24 |
71.15 | -0.07% | -0.05 | 71.00 | 71.20 | 34'712 | |
|
Aegon Rg 30.07.2026 / 11:23:06 |
8.065 | 0.76% | 0.06 | 8.064 | 8.068 | 429'900 | |
|
Aena Br 30.07.2026 / 11:24:16 |
26.82 | 2.13% | 0.56 | 26.80 | 26.84 | 190'867 | |
|
Ageas 30.07.2026 / 11:19:52 |
71.40 | 0.74% | 0.53 | 71.35 | 71.45 | 27'625 | |
|
AIB Grp Rg 30.07.2026 / 11:22:21 |
10.230 | -3.63% | -0.39 | 10.230 | 10.245 | 933'577 | |
|
Air Liquide 30.07.2026 / 11:24:46 |
171.80 | 0.15% | 0.26 | 171.78 | 171.84 | 80'676 | |
|
Airbus Br Rg 30.07.2026 / 11:24:42 |
206.75 | -1.02% | -2.13 | 206.70 | 206.80 | 269'752 | |
|
Aker BP Rg 30.07.2026 / 11:24:17 |
336.10 | 0.00% | 0.00 | 335.90 | 336.20 | 197'732 | |
|
Akzo Nobel Br Rg 30.07.2026 / 11:24:46 |
61.92 | 2.45% | 1.48 | 61.90 | 61.96 | 58'002 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.07.2026 / 11:23:41 |
122.90 | 270.85% | 870.78% | -28.00% | -34.42% | 23.27% | 582.78% | 262.64% |
|
Technopr Rg 30.07.2026 / 11:24:31 |
26.48 | 110.98% | 351.18% | -15.35% | -19.15% | 36.39% | 267.27% | 211.25% |
|
STMicroelectr Br Rg 30.07.2026 / 11:24:48 |
43.77 | 91.25% | 75.40% | -8.20% | -29.11% | -9.22% | 94.73% | -12.31% |
|
CMB.TECH 30.07.2026 / 11:23:37 |
13.740 | 68.12% | 37.70% | 0.07% | 5.86% | 9.48% | 75.26% | -3.87% |
|
Equinor N 30.07.2026 / 11:24:48 |
387.90 | 65.38% | 48.45% | -2.56% | 23.10% | 14.53% | 44.68% | 28.56% |
|
Deliver Hero N 30.07.2026 / 11:24:08 |
37.69 | 65.13% | 39.52% | -1.34% | 3.23% | 86.68% | 43.36% | -8.10% |
|
Repsol Br 30.07.2026 / 11:24:48 |
26.44 | 64.94% | 124.67% | -0.09% | 17.15% | 21.12% | 99.40% | 92.86% |
|
Computacenter Rg 30.07.2026 / 11:24:41 |
47.18 | 62.32% | 125.04% | 0.23% | 9.62% | 21.19% | 105.22% | 115.60% |
|
Saipem Rg 30.07.2026 / 11:24:48 |
4.006 | 62.05% | 56.24% | -7.30% | -6.06% | -7.13% | 70.76% | 164.97% |
|
Nokian Tyres Rg 30.07.2026 / 11:18:02 |
15.260 | 60.55% | 106.77% | 1.60% | 26.53% | 41.95% | 95.14% | 0.00% |
|
Neste Rg 30.07.2026 / 11:24:44 |
30.73 | 57.29% | 152.96% | -8.84% | 9.75% | 13.39% | 122.20% | -9.23% |
|
Glanbia Rg 30.07.2026 / 11:22:43 |
22.92 | 55.75% | 69.66% | 2.87% | -6.30% | 16.26% | 79.76% | 61.22% |
|
Beazley Rg 30.07.2026 / 11:17:44 |
12.915 | 54.63% | 57.79% | 0.27% | 0.27% | 0.98% | 44.10% | 132.57% |
|
Subsea 7 Rg 30.07.2026 / 11:24:40 |
306.00 | 50.05% | 68.84% | -7.16% | -9.17% | -1.67% | 51.41% | 125.49% |
|
Tenaris Rg 30.07.2026 / 11:24:37 |
24.41 | 49.56% | 36.10% | -4.65% | 3.39% | -1.21% | 57.76% | 64.37% |
|
Aalberts Br 30.07.2026 / 11:24:18 |
42.44 | 48.82% | 21.13% | 2.07% | 9.98% | 12.28% | 50.82% | 1.18% |
|
InPost Br Rg 30.07.2026 / 11:19:27 |
15.470 | 48.35% | -5.84% | 0.13% | 0.52% | 1.58% | 22.68% | 44.54% |
|
Raiff Bank Int I 30.07.2026 / 11:24:15 |
56.70 | 48.16% | 188.45% | -2.91% | 2.49% | 22.81% | 123.05% | 284.80% |
|
ASML Hldg Br Rg 30.07.2026 / 11:24:39 |
1'382.00 | 47.92% | 100.41% | -12.34% | -11.97% | 6.37% | 125.54% | 108.36% |
|
ArcelorMittal Rg 30.07.2026 / 11:24:12 |
58.32 | 47.87% | 157.78% | 1.14% | 5.77% | 9.25% | 111.92% | 124.24% |
|
Eni N 30.07.2026 / 11:24:47 |
23.59 | 46.31% | 80.82% | 2.45% | 15.79% | 5.42% | 58.94% | 73.09% |
|
Infineon Technolo N 30.07.2026 / 11:24:50 |
56.26 | 44.69% | 71.93% | -13.98% | -26.47% | -5.75% | 62.02% | 38.11% |
|
Lotus Bakeries 30.07.2026 / 10:31:35 |
11'460.00 | 44.25% | 5.03% | 6.90% | 0.17% | 6.60% | 52.60% | 53.05% |
|
Var Energi Rg 30.07.2026 / 11:24:48 |
47.58 | 44.17% | 35.37% | -2.51% | 16.30% | 8.00% | 33.65% | 58.86% |
|
Swe Orphan Biovi Rg 30.07.2026 / 11:23:12 |
475.60 | 42.69% | 49.72% | 3.50% | -0.54% | 7.31% | 75.56% | 141.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.07.2026 / 11:24:46 |
93.69 | 12.15% |
94.26 11:19 |
88.10 09:00 |
94.26 30.07.26 |
55.28 12.03.26 |
542'492 |
|
A2A N 30.07.2026 / 11:23:14 |
2.292 | 0.48% |
2.304 09:35 |
2.283 10:39 |
2.618 11.02.26 |
2.129 18.05.26 |
893'456 |
|
Aalberts Br 30.07.2026 / 11:24:18 |
42.44 | 1.85% |
42.68 10:44 |
41.66 09:00 |
43.00 27.07.26 |
27.98 14.01.26 |
52'013 |
|
AB InBev 30.07.2026 / 11:24:44 |
72.88 | -1.38% |
73.60 09:06 |
72.10 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
473'707 |
|
ABB N 30.07.2026 / 11:24:50 |
77.18 | 1.03% |
77.18 11:24 |
75.76 10:01 |
89.16 22.06.26 |
58.78 20.01.26 |
197'229 |
|
Aberdeen grp Plc Rg 30.07.2026 / 11:19:24 |
2.424 | 2.89% |
2.436 10:52 |
2.362 09:00 |
2.650 06.07.26 |
1.7965 23.03.26 |
239'844 |
|
Acciona Br 30.07.2026 / 11:24:16 |
249.60 | 2.63% |
249.60 11:24 |
240.60 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
7'750 |
|
Accor 30.07.2026 / 11:24:51 |
46.87 | -0.55% |
47.06 09:01 |
46.32 09:04 |
51.98 25.06.26 |
37.54 19.03.26 |
182'483 |
|
Acerinox Br 30.07.2026 / 11:24:38 |
17.250 | -0.03% |
17.280 11:23 |
16.990 09:21 |
18.330 28.07.26 |
11.35 23.03.26 |
205'804 |
|
Ackermans V Haare 30.07.2026 / 11:21:13 |
268.80 | 2.44% |
269.20 11:04 |
263.70 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
1'120 |
|
ACS Br 30.07.2026 / 11:23:58 |
108.30 | 1.74% |
108.40 11:16 |
105.80 09:00 |
141.20 07.05.26 |
84 02.01.26 |
131'921 |
|
Addtech Rg-B 30.07.2026 / 11:24:11 |
344.00 | 1.24% |
344.20 11:14 |
338.80 09:02 |
358.40 17.04.26 |
283 23.03.26 |
28'428 |
|
adidas N 30.07.2026 / 11:24:47 |
151.00 | -16.60% |
158.00 09:03 |
149.60 09:16 |
188.75 06.07.26 |
129.95 23.03.26 |
1'014'356 |
|
Admiral Group Rg 30.07.2026 / 11:23:26 |
37.92 | 0.96% |
38.12 09:02 |
37.72 09:00 |
38.12 30.07.26 |
26.26 27.01.26 |
32'840 |
|
ADP 30.07.2026 / 11:24:47 |
124.10 | 11.35% |
128.50 09:05 |
123.50 09:04 |
128.50 30.07.26 |
99.05 29.04.26 |
213'650 |
|
Adyen 30.07.2026 / 11:24:48 |
883.75 | 0.78% |
887.00 09:02 |
875.40 09:21 |
1'485.00 08.01.26 |
773.2 05.06.26 |
6'722 |
|
Aedifica 30.07.2026 / 11:23:24 |
71.15 | -0.07% |
71.80 09:52 |
71.15 11:23 |
80.08 18.02.26 |
66.55 18.05.26 |
34'712 |
|
Aegon Rg 30.07.2026 / 11:23:06 |
8.065 | 0.76% |
8.076 11:14 |
7.946 09:03 |
8.126 27.07.26 |
5.772 23.03.26 |
429'900 |
|
Aena Br 30.07.2026 / 11:24:16 |
26.82 | 2.13% |
26.98 09:49 |
26.24 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
190'867 |
|
Ageas 30.07.2026 / 11:19:52 |
71.40 | 0.74% |
71.60 10:29 |
70.80 09:00 |
72.88 23.07.26 |
57.6 23.03.26 |
27'625 |
|
AIB Grp Rg 30.07.2026 / 11:22:21 |
10.230 | -3.63% |
10.513 09:00 |
10.190 11:05 |
10.975 27.07.26 |
8.295 31.03.26 |
933'577 |
|
Air Liquide 30.07.2026 / 11:24:46 |
171.80 | 0.15% |
173.00 09:00 |
171.10 10:44 |
182.24 06.07.26 |
140.8 06.01.26 |
80'676 |
|
Airbus Br Rg 30.07.2026 / 11:24:42 |
206.75 | -1.02% |
207.90 09:04 |
203.63 10:20 |
221.30 14.01.26 |
157.42 31.03.26 |
269'752 |
|
Aker BP Rg 30.07.2026 / 11:24:17 |
336.10 | 0.00% |
340.60 09:17 |
335.70 11:14 |
373.80 04.05.26 |
251 08.01.26 |
197'732 |
|
Akzo Nobel Br Rg 30.07.2026 / 11:24:46 |
61.92 | 2.45% |
62.17 10:26 |
60.96 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
58'002 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 30.07.26 |
14'474.04 | -0.08% | |
|
Eurozone 50 11:39 / 30.07.26 |
643.30 | 0.91% | |
|
L&S Dax 11:39 / 30.07.26 |
25'488.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 11:24 / 30.07.26 |
15.287 | 1.75% | |
|
EUR/CHF 11:39 / 30.07.26 |
0.9336 | 0.02% | |
|
USD/CHF 11:39 / 30.07.26 |
0.8147 | 0.05% | |
|
Gold 1 Uz 11:39 / 30.07.26 |
4'065.26 | -0.02% | |
|
Rohöl Brent 11:39 / 30.07.26 |
87.72 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 30.07.26 |
14'474.04 | -0.08% |
Top 5zur Gesamtübersicht
|
Holcim N 11:23 / 30.07.26 |
75.58 | 2.61% | |
|
Givaudan N 11:24 / 30.07.26 |
3'372.00 | 2.37% | |
|
Kühne + Nagel N 11:24 / 30.07.26 |
207.40 | 1.62% | |
|
Nestlé N 11:24 / 30.07.26 |
83.74 | 1.25% | |
|
Amrize N 11:23 / 30.07.26 |
41.07 | 1.23% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:22 / 30.07.26 |
83.98 | -4.37% | |
|
UBS N 11:24 / 30.07.26 |
41.91 | -2.13% | |
|
Roche PS 11:24 / 30.07.26 |
356.50 | -1.44% | |
|
Novartis N 11:24 / 30.07.26 |
128.56 | -0.91% | |
|
Partners N 11:24 / 30.07.26 |
679.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 30.07.26 |
20'361.43 | 0.26% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:21 / 30.07.26 |
98.00 | 92.16% | |
|
Clariant N 11:24 / 30.07.26 |
8.940 | 16.56% | |
|
DSM Firmenich N 11:19 / 30.07.26 |
88.00 | 12.60% | |
|
Zehnder N 11:20 / 30.07.26 |
68.10 | 7.24% | |
|
Bachem N-B- 11:24 / 30.07.26 |
77.95 | 5.91% |
Flop 5zur Gesamtübersicht
|
Idorsia N 11:24 / 30.07.26 |
6.145 | -5.90% | |
|
Bucher N 11:22 / 30.07.26 |
319.50 | -4.63% | |
|
Logitech N 11:22 / 30.07.26 |
83.98 | -4.37% | |
|
Lastminute.com N 11:10 / 30.07.26 |
13.200 | -4.35% | |
|
Relief Therapeutics N 11:17 / 30.07.26 |
0.1858 | -4.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:24 / 30.07.26 |
2'315.55 | 0.19% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:24 / 30.07.26 |
183.20 | 3.44% | |
|
Holcim N 11:23 / 30.07.26 |
75.58 | 2.61% | |
|
Givaudan N 11:24 / 30.07.26 |
3'372.00 | 2.37% | |
|
Kühne + Nagel N 11:24 / 30.07.26 |
207.40 | 1.62% | |
|
Julius Bär N 11:24 / 30.07.26 |
71.20 | 1.57% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:22 / 30.07.26 |
83.98 | -4.37% | |
|
UBS N 11:24 / 30.07.26 |
41.91 | -2.13% | |
|
Roche PS 11:24 / 30.07.26 |
356.50 | -1.44% | |
|
Novartis N 11:24 / 30.07.26 |
128.56 | -0.91% | |
|
Partners N 11:24 / 30.07.26 |
679.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:24 / 30.07.26 |
3'164.11 | 0.97% |
Top 5zur Gesamtübersicht
|
Clariant N 11:24 / 30.07.26 |
8.940 | 16.56% | |
|
Belimo N 11:21 / 30.07.26 |
825.00 | 3.51% | |
|
Galderma Group N 11:24 / 30.07.26 |
183.20 | 3.44% | |
|
Julius Bär N 11:24 / 30.07.26 |
71.20 | 1.57% | |
|
Flughafen Zürich N 11:24 / 30.07.26 |
237.20 | 1.37% |
Flop 5zur Gesamtübersicht
|
Roche I 11:24 / 30.07.26 |
363.80 | -2.10% | |
|
Swissquote Grp Rg 11:23 / 30.07.26 |
42.80 | -1.15% | |
|
Adecco N 11:22 / 30.07.26 |
23.66 | -0.67% | |
|
Sunrise N 11:24 / 30.07.26 |
42.92 | -0.60% | |
|
Straumann N 11:21 / 30.07.26 |
101.90 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |