Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.11.2025 - 17:30:04
- 57.86
- 0.76%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 25.11.2025 / 17:30:00 |
2.322 | 0.28% | 0.01 | 2.322 | 2.322 | 0 | |
|
AAK Rg 25.11.2025 / 17:25:00 |
264.20 | 1.50% | 3.90 | 264.20 | 264.20 | 0 | |
|
AB InBev 25.11.2025 / 17:30:00 |
54.50 | 1.24% | 0.67 | 54.50 | 54.50 | 0 | |
|
ABB N 25.11.2025 / 17:20:00 |
55.71 | 0.02% | 0.01 | 55.70 | 55.74 | 0 | |
|
Acciona Br 25.11.2025 / 17:30:00 |
170.20 | 0.24% | 0.40 | 169.20 | 169.20 | 0 | |
|
Accor 25.11.2025 / 17:30:00 |
46.90 | 1.36% | 0.63 | 47.01 | 47.01 | 0 | |
|
Acerinox Br 25.11.2025 / 17:30:00 |
11.910 | 1.40% | 0.17 | 11.880 | 11.920 | 0 | |
|
Ackermans V Haare 25.11.2025 / 17:30:00 |
219.00 | 1.30% | 2.80 | 214.60 | 219.20 | 0 | |
|
ACS Br 25.11.2025 / 17:30:00 |
78.45 | 3.50% | 2.65 | 78.40 | 78.50 | 0 | |
|
Addtech Rg-B 25.11.2025 / 17:25:00 |
312.80 | 0.19% | 0.60 | 312.60 | 312.60 | 0 | |
|
adidas N 25.11.2025 / 17:30:00 |
153.80 | 0.75% | 1.15 | 154.20 | 154.20 | 0 | |
|
Admiral Group Rg 25.11.2025 / 17:30:00 |
31.27 | -0.92% | -0.29 | 31.18 | 31.28 | 0 | |
|
ADP 25.11.2025 / 17:30:00 |
124.10 | 1.55% | 1.90 | 124.10 | 124.70 | 0 | |
|
Adyen 25.11.2025 / 17:30:00 |
1'320.20 | 0.34% | 4.50 | 1'326.00 | 1'326.00 | 0 | |
|
Aedifica 25.11.2025 / 17:29:31 |
65.60 | 0.00% | 0.00 | 65.55 | 65.80 | 0 | |
|
Aegon Rg 25.11.2025 / 17:30:00 |
6.708 | 1.91% | 0.13 | 6.708 | 6.708 | 0 | |
|
Aena Br 25.11.2025 / 17:30:00 |
23.34 | -0.09% | -0.02 | 23.30 | 23.30 | 0 | |
|
Ageas 25.11.2025 / 17:30:00 |
58.60 | 0.77% | 0.45 | 58.60 | 58.65 | 0 | |
|
AIB Grp Rg 25.11.2025 / 17:28:00 |
8.685 | 2.30% | 0.20 | 8.620 | 8.620 | 0 | |
|
Air Liquide 25.11.2025 / 17:30:00 |
164.70 | 0.49% | 0.80 | 164.42 | 164.42 | 0 | |
|
Airbus Br Rg 25.11.2025 / 17:30:00 |
201.98 | 0.36% | 0.73 | 201.75 | 201.75 | 0 | |
|
Aker BP Rg 25.11.2025 / 16:20:00 |
242.40 | -1.50% | -3.70 | 242.00 | 243.50 | 0 | |
|
Akzo Nobel Br Rg 25.11.2025 / 17:30:00 |
54.68 | 0.96% | 0.52 | 54.68 | 54.76 | 0 | |
|
Alcon N 25.11.2025 / 17:20:00 |
63.64 | 2.98% | 1.84 | 63.58 | 63.66 | 0 | |
|
Alfa Laval Rg 25.11.2025 / 17:25:00 |
441.85 | 1.16% | 5.05 | 441.20 | 441.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 25.11.2025 / 17:30:00 |
0.6720 | 736.41% | 634.34% | -3.86% | -5.62% | 62.71% | 617.30% | 0.00% |
|
Fresnillo Rg 25.11.2025 / 17:30:00 |
24.80 | 296.79% | 315.16% | 8.39% | 15.56% | 29.98% | 289.32% | 175.85% |
|
Indra Sistemas Br-A 25.11.2025 / 17:30:00 |
44.16 | 162.17% | 218.20% | -10.02% | -10.32% | 31.04% | 166.67% | 351.06% |
|
Fincantieri Rg 25.11.2025 / 17:30:00 |
17.595 | 158.03% | -58.79% | -5.96% | -22.08% | -9.93% | 205.36% | 4'054.94% |
|
Rheinmetall I 25.11.2025 / 17:30:00 |
1'462.50 | 134.22% | 400.95% | -14.95% | -16.19% | -16.60% | 137.11% | 637.92% |
|
Endeavour Mng Rg 25.11.2025 / 17:30:00 |
32.96 | 132.14% | 87.48% | 4.44% | 7.64% | 23.91% | 109.54% | 92.41% |
|
AT & S Austria Te I 25.11.2025 / 17:30:00 |
28.20 | 128.08% | 6.44% | 7.43% | -8.29% | 47.34% | 114.45% | -21.29% |
|
Babcock Intl Grp Rg 25.11.2025 / 17:30:00 |
11.295 | 126.15% | 186.84% | -2.17% | -9.06% | 9.77% | 116.17% | 273.93% |
|
permanent tsb Rg 25.11.2025 / 17:28:00 |
3.165 | 121.83% | 82.61% | -0.16% | 35.55% | 37.01% | 100.64% | 83.67% |
|
Societe Generale 25.11.2025 / 17:30:00 |
58.32 | 112.53% | 140.00% | 3.26% | 7.88% | 11.51% | 129.43% | 136.26% |
|
Siemens Energy N 25.11.2025 / 17:30:00 |
106.15 | 112.00% | 789.84% | -1.07% | 1.75% | 25.73% | 119.23% | 556.54% |
|
Commerzbank I 25.11.2025 / 17:30:00 |
32.71 | 104.05% | 197.74% | 4.32% | 8.03% | 0.85% | 126.21% | 292.84% |
|
Telecom Italia N 25.11.2025 / 17:30:00 |
0.4974 | 101.46% | 68.66% | 6.08% | -1.72% | 19.08% | 113.11% | 120.63% |
|
Banco Santander Rg 25.11.2025 / 17:30:00 |
9.043 | 99.58% | 134.74% | 3.07% | 4.99% | 12.46% | 105.64% | 219.18% |
|
HENSOLDT I 25.11.2025 / 17:30:00 |
68.90 | 98.76% | 182.51% | -15.30% | -28.23% | -25.35% | 87.79% | 207.85% |
|
voestalpine I 25.11.2025 / 17:30:00 |
36.68 | 97.36% | 26.17% | 8.84% | 15.27% | 31.47% | 104.06% | 38.31% |
|
Iveco Grp Rg 25.11.2025 / 17:30:00 |
18.395 | 96.10% | 124.65% | 0.11% | -0.16% | 0.38% | 99.43% | 194.97% |
|
UNICAJA BANCO Br 25.11.2025 / 17:30:00 |
2.487 | 93.42% | 177.30% | 3.32% | 5.78% | 5.34% | 104.94% | 149.29% |
|
BBVA Rg 25.11.2025 / 17:30:00 |
18.288 | 90.82% | 119.12% | 3.91% | 6.40% | 18.40% | 104.60% | 223.06% |
|
JDE Peet's Br Rg 25.11.2025 / 17:30:00 |
31.48 | 89.98% | 28.98% | -0.13% | -0.32% | 0.74% | 67.89% | 7.41% |
|
Italgas Rg 25.11.2025 / 17:30:00 |
9.445 | 88.22% | 95.56% | 0.13% | 6.60% | 25.14% | 76.93% | 80.66% |
|
UNIQA Insur Gr I 25.11.2025 / 17:30:00 |
14.680 | 82.99% | 89.84% | 11.38% | 13.27% | 20.53% | 101.93% | 98.60% |
|
Rolls-Royce Hldg Rg 25.11.2025 / 17:30:00 |
10.418 | 80.73% | 243.44% | -2.18% | -8.74% | -2.78% | 92.28% | 1'032.54% |
|
Bk of IE Grp Rg 25.11.2025 / 17:28:00 |
15.710 | 78.66% | 89.24% | 5.33% | 14.97% | 22.93% | 85.39% | 111.52% |
|
Bankinter Br 25.11.2025 / 17:30:00 |
13.748 | 78.59% | 134.73% | 4.94% | 6.36% | 9.50% | 80.98% | 115.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 25.11.2025 / 17:30:00 |
2.322 | 0.28% |
2.330 09:00 |
2.306 14:18 |
2.745 06.11.25 |
1.894 09.04.25 |
4'215'586 |
|
AAK Rg 25.11.2025 / 17:25:00 |
264.20 | 1.50% |
265.60 09:02 |
261.40 09:55 |
324.00 30.01.25 |
240.9 30.09.25 |
103'741 |
|
AB InBev 25.11.2025 / 17:30:00 |
54.50 | 1.24% |
54.71 16:09 |
54.02 10:01 |
63.04 04.06.25 |
44.88 13.01.25 |
618'579 |
|
ABB N 25.11.2025 / 17:20:00 |
55.71 | 0.02% |
56.06 13:44 |
55.14 15:49 |
61.05 16.10.25 |
37.26 07.04.25 |
419'719 |
|
Acciona Br 25.11.2025 / 17:30:00 |
170.20 | 0.24% |
171.75 09:00 |
167.20 12:52 |
202.90 13.11.25 |
103.2 09.04.25 |
59'057 |
|
Accor 25.11.2025 / 17:30:00 |
46.90 | 1.36% |
47.02 17:13 |
45.86 10:31 |
51.10 13.02.25 |
34.84 07.04.25 |
214'784 |
|
Acerinox Br 25.11.2025 / 17:30:00 |
11.910 | 1.40% |
11.940 16:46 |
11.620 10:01 |
12.620 09.10.25 |
8.315 07.04.25 |
241'034 |
|
Ackermans V Haare 25.11.2025 / 17:30:00 |
219.00 | 1.30% |
219.00 17:25 |
215.00 09:07 |
236.20 21.05.25 |
170.5 07.04.25 |
9'278 |
|
ACS Br 25.11.2025 / 17:30:00 |
78.45 | 3.50% |
79.00 15:00 |
76.60 09:11 |
79.83 13.11.25 |
42.96 07.04.25 |
195'563 |
|
Addtech Rg-B 25.11.2025 / 17:25:00 |
312.80 | 0.19% |
313.00 17:23 |
307.40 11:28 |
363.80 16.05.25 |
255 07.04.25 |
156'886 |
|
adidas N 25.11.2025 / 17:30:00 |
153.80 | 0.75% |
154.50 16:59 |
150.50 09:12 |
263.80 13.02.25 |
150.4 20.11.25 |
299'351 |
|
Admiral Group Rg 25.11.2025 / 17:30:00 |
31.27 | -0.92% |
31.36 12:44 |
31.10 09:07 |
36.86 21.08.25 |
24.92 09.01.25 |
86'016 |
|
ADP 25.11.2025 / 17:30:00 |
124.10 | 1.55% |
124.30 16:46 |
121.10 09:55 |
124.90 20.08.25 |
89.5 07.04.25 |
15'878 |
|
Adyen 25.11.2025 / 17:30:00 |
1'320.20 | 0.34% |
1'322.40 13:44 |
1'299.20 11:30 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
30'496 |
|
Aedifica 25.11.2025 / 17:29:31 |
65.60 | 0.00% |
66.20 11:57 |
65.40 16:28 |
70.70 30.04.25 |
54.4 08.01.25 |
31'184 |
|
Aegon Rg 25.11.2025 / 17:30:00 |
6.708 | 1.91% |
6.726 17:13 |
6.558 09:05 |
6.986 21.08.25 |
4.799 07.04.25 |
3'857'946 |
|
Aena Br 25.11.2025 / 17:30:00 |
23.34 | -0.09% |
23.41 09:00 |
23.17 11:06 |
25.81 19.08.25 |
21.97 07.11.25 |
496'940 |
|
Ageas 25.11.2025 / 17:30:00 |
58.60 | 0.77% |
58.73 13:44 |
57.83 09:50 |
63.10 21.08.25 |
46.08 13.01.25 |
148'138 |
|
AIB Grp Rg 25.11.2025 / 17:28:00 |
8.685 | 2.30% |
8.710 14:49 |
8.445 09:00 |
8.790 12.11.25 |
4.938 07.04.25 |
1'034'246 |
|
Air Liquide 25.11.2025 / 17:30:00 |
164.70 | 0.49% |
165.42 16:46 |
162.86 11:23 |
187.14 16.05.25 |
154.18 02.01.25 |
371'060 |
|
Airbus Br Rg 25.11.2025 / 17:30:00 |
201.98 | 0.36% |
203.33 14:24 |
199.74 15:50 |
216.90 30.10.25 |
126.4 07.04.25 |
396'819 |
|
Aker BP Rg 25.11.2025 / 16:20:00 |
242.40 | -1.50% |
248.60 12:16 |
242.10 16:06 |
288.00 19.06.25 |
200.6 07.04.25 |
518'231 |
|
Akzo Nobel Br Rg 25.11.2025 / 17:30:00 |
54.68 | 0.96% |
54.83 17:17 |
53.14 10:04 |
63.50 07.03.25 |
48.63 11.04.25 |
657'778 |
|
Alcon N 25.11.2025 / 17:20:00 |
63.64 | 2.98% |
63.76 17:12 |
61.80 09:11 |
86.09 26.02.25 |
57.66 14.10.25 |
315'278 |
|
Alfa Laval Rg 25.11.2025 / 17:25:00 |
441.85 | 1.16% |
442.40 13:44 |
432.65 09:00 |
496.75 31.01.25 |
39.0435 27.08.25 |
249'326 |