Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.09.2026 - 17:30:06
- 64.95
- 0.43%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.09.2026 / 17:30:00 |
89.64 | -0.33% | -0.30 | 89.56 | 89.66 | 0 | |
|
A2A N 11.09.2026 / 17:30:00 |
2.371 | 0.79% | 0.02 | 2.370 | 2.372 | 0 | |
|
Aalberts Br 11.09.2026 / 17:30:00 |
41.88 | -0.19% | -0.08 | 41.86 | 41.90 | 0 | |
|
AB InBev 11.09.2026 / 17:30:00 |
66.98 | -0.33% | -0.22 | 66.94 | 67.00 | 0 | |
|
ABB N 11.09.2026 / 17:20:00 |
78.66 | 1.13% | 0.88 | 78.64 | 78.70 | 0 | |
|
Aberdeen grp Plc Rg 11.09.2026 / 17:30:00 |
2.488 | 0.04% | 0.00 | 2.486 | 2.488 | 0 | |
|
Acciona Br 11.09.2026 / 17:30:00 |
208.80 | 0.38% | 0.80 | 208.60 | 209.00 | 0 | |
|
Accor 11.09.2026 / 17:30:00 |
45.99 | 0.35% | 0.16 | 45.99 | 46.01 | 0 | |
|
Acerinox Br 11.09.2026 / 17:30:00 |
17.430 | -0.68% | -0.12 | 17.430 | 17.450 | 0 | |
|
Ackermans V Haare 11.09.2026 / 17:30:00 |
272.80 | 2.10% | 5.60 | 270.00 | 272.80 | 0 | |
|
ACS Br 11.09.2026 / 17:30:00 |
98.10 | 1.11% | 1.08 | 98.10 | 98.15 | 0 | |
|
Addtech Rg-B 11.09.2026 / 17:25:00 |
326.00 | 0.34% | 1.10 | 325.60 | 326.00 | 0 | |
|
adidas N 11.09.2026 / 17:30:00 |
142.48 | -0.19% | -0.28 | 142.45 | 142.50 | 0 | |
|
Admiral Group Rg 11.09.2026 / 17:30:00 |
37.80 | -0.32% | -0.12 | 37.80 | 37.84 | 0 | |
|
ADP 11.09.2026 / 17:30:00 |
109.20 | 0.74% | 0.80 | 109.00 | 109.20 | 0 | |
|
Adyen 11.09.2026 / 17:30:00 |
929.20 | 0.91% | 8.35 | 929.10 | 929.60 | 0 | |
|
Aedifica 11.09.2026 / 17:30:00 |
65.85 | -0.30% | -0.20 | 65.80 | 65.90 | 0 | |
|
Aegon Rg 11.09.2026 / 17:30:00 |
7.891 | 0.88% | 0.07 | 7.890 | 7.894 | 0 | |
|
Aena Br 11.09.2026 / 17:30:00 |
24.68 | 0.41% | 0.10 | 24.66 | 24.68 | 0 | |
|
Ageas 11.09.2026 / 17:30:00 |
74.95 | 1.01% | 0.75 | 74.95 | 75.00 | 0 | |
|
AIB Grp Rg 11.09.2026 / 17:28:00 |
11.655 | 1.26% | 0.15 | 11.620 | 11.690 | 0 | |
|
Air Liquide 11.09.2026 / 17:30:00 |
166.79 | -0.16% | -0.27 | 166.78 | 166.84 | 0 | |
|
Airbus Br Rg 11.09.2026 / 17:30:00 |
198.66 | 1.41% | 2.76 | 198.64 | 198.66 | 0 | |
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | -0.66% | -2.40 | 359.90 | 361.00 | 0 | |
|
Akzo Nobel Br Rg 11.09.2026 / 17:30:00 |
58.34 | 0.73% | 0.42 | 58.32 | 58.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.09.2026 / 17:30:00 |
168.10 | 428.06% | 1'282.31% | 1.51% | -2.49% | -25.12% | 792.25% | 447.24% |
|
Technopr Rg 11.09.2026 / 17:30:00 |
31.24 | 146.89% | 427.96% | 14.52% | -0.60% | -16.20% | 345.33% | 301.07% |
|
CMB.TECH 11.09.2026 / 17:30:00 |
16.740 | 105.05% | 67.94% | -0.12% | 12.65% | 32.65% | 103.16% | 15.49% |
|
STMicroelectr Br Rg 11.09.2026 / 17:30:00 |
44.49 | 95.23% | 79.04% | -0.90% | -5.03% | -34.34% | 100.79% | 5.29% |
|
Repsol Br 11.09.2026 / 17:30:00 |
28.88 | 81.36% | 147.03% | 4.35% | 7.82% | 33.95% | 98.49% | 97.60% |
|
Saipem Rg 11.09.2026 / 17:30:00 |
4.332 | 80.41% | 73.94% | -0.91% | -4.83% | -4.22% | 82.13% | 187.73% |
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | 75.04% | 57.12% | 5.52% | 7.52% | 29.43% | 71.64% | 20.03% |
|
Raiff Bank Int I 11.09.2026 / 17:30:00 |
66.55 | 73.49% | 237.76% | 3.34% | 6.57% | 23.01% | 125.44% | 410.82% |
|
Computacenter Rg 11.09.2026 / 17:30:00 |
52.43 | 73.46% | 140.47% | -5.96% | 4.43% | 24.52% | 128.73% | 106.72% |
|
Nokian Tyres Rg 11.09.2026 / 17:25:00 |
16.040 | 71.31% | 120.62% | -1.29% | 4.91% | 30.08% | 103.04% | 108.31% |
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | 70.11% | 173.58% | 3.56% | 8.37% | 25.37% | 97.43% | -1.68% |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 65.51% | 116.51% | 10.05% | 3.66% | -22.71% | 147.77% | 145.60% |
|
ArcelorMittal Rg 11.09.2026 / 17:30:00 |
64.28 | 65.14% | 187.88% | -4.81% | 0.86% | 16.87% | 117.38% | 165.94% |
|
Var Energi Rg 11.09.2026 / 16:20:00 |
53.09 | 61.77% | 51.90% | 6.01% | 9.31% | 22.98% | 59.07% | 66.68% |
|
Deliver Hero N 11.09.2026 / 17:30:00 |
36.84 | 60.85% | 35.90% | 0.90% | -0.75% | 0.26% | 39.33% | 20.50% |
|
ASML Hldg Br Rg 11.09.2026 / 17:30:00 |
1'478.00 | 60.12% | 116.94% | 0.43% | -6.49% | -11.09% | 114.44% | 151.03% |
|
Subsea 7 Rg 11.09.2026 / 16:20:00 |
322.70 | 58.95% | 78.85% | -1.44% | -6.57% | -5.81% | 60.71% | 125.62% |
|
Asm Int Rg 11.09.2026 / 17:30:00 |
830.00 | 57.78% | 45.79% | 1.17% | -7.37% | -21.48% | 96.01% | 88.88% |
|
Lotus Bakeries 11.09.2026 / 17:30:00 |
11'960.00 | 57.03% | 14.34% | -2.29% | -2.13% | 6.69% | 43.06% | 69.15% |
|
AP Moeller-Maers-B- 11.09.2026 / 16:55:00 |
22'410.00 | 56.61% | 92.85% | -1.02% | 9.42% | 43.19% | 67.93% | 86.34% |
|
Hafnia Ltd Rg 11.09.2026 / 16:20:00 |
88.93 | 56.33% | 0.00% | 4.80% | 21.48% | 27.04% | 46.11% | 0.00% |
|
Beazley Rg 11.09.2026 / 17:30:00 |
13.035 | 55.97% | 59.17% | 0.15% | 0.85% | 1.52% | 59.55% | 137.59% |
|
Cenergy Hldg 11.09.2026 / 17:30:00 |
23.34 | 50.33% | 141.49% | 1.66% | 1.48% | -8.61% | 107.47% | 229.46% |
|
Aalberts Br 11.09.2026 / 17:30:00 |
41.88 | 49.86% | 21.98% | -1.11% | -4.47% | 4.18% | 47.52% | 14.38% |
|
Glanbia Rg 11.09.2026 / 17:28:00 |
21.68 | 49.85% | 63.23% | -2.78% | -6.39% | -1.36% | 55.97% | 38.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.09.2026 / 17:30:00 |
89.64 | -0.33% |
90.97 13:30 |
89.28 17:20 |
96.74 31.08.26 |
55.28 12.03.26 |
279'539 |
|
A2A N 11.09.2026 / 17:30:00 |
2.371 | 0.79% |
2.805 17:28 |
2.357 09:00 |
2.805 11.09.26 |
2.129 18.05.26 |
4'933'808 |
|
Aalberts Br 11.09.2026 / 17:30:00 |
41.88 | -0.19% |
42.06 09:01 |
41.55 14:30 |
45.23 07.08.26 |
27.98 14.01.26 |
74'996 |
|
AB InBev 11.09.2026 / 17:30:00 |
66.98 | -0.33% |
68.29 15:31 |
66.88 17:18 |
76.17 31.07.26 |
53.3 06.01.26 |
602'169 |
|
ABB N 11.09.2026 / 17:20:00 |
78.66 | 1.13% |
79.24 15:46 |
77.96 12:02 |
89.16 22.06.26 |
58.78 20.01.26 |
198'663 |
|
Aberdeen grp Plc Rg 11.09.2026 / 17:30:00 |
2.488 | 0.04% |
2.522 15:01 |
2.483 17:13 |
2.650 06.07.26 |
1.7965 23.03.26 |
393'746 |
|
Acciona Br 11.09.2026 / 17:30:00 |
208.80 | 0.38% |
209.70 15:42 |
205.30 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
22'736 |
|
Accor 11.09.2026 / 17:30:00 |
45.99 | 0.35% |
46.42 09:06 |
45.77 14:30 |
51.98 25.06.26 |
37.54 19.03.26 |
186'126 |
|
Acerinox Br 11.09.2026 / 17:30:00 |
17.430 | -0.68% |
17.670 10:44 |
17.345 16:36 |
18.575 06.08.26 |
11.35 23.03.26 |
268'322 |
|
Ackermans V Haare 11.09.2026 / 17:30:00 |
272.80 | 2.10% |
273.00 15:46 |
269.40 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
5'141 |
|
ACS Br 11.09.2026 / 17:30:00 |
98.10 | 1.11% |
98.60 15:46 |
96.80 09:51 |
141.20 07.05.26 |
84 02.01.26 |
82'524 |
|
Addtech Rg-B 11.09.2026 / 17:25:00 |
326.00 | 0.34% |
326.80 15:51 |
321.80 10:09 |
365.20 06.08.26 |
283 23.03.26 |
147'210 |
|
adidas N 11.09.2026 / 17:30:00 |
142.48 | -0.19% |
143.65 09:10 |
141.20 11:21 |
188.75 06.07.26 |
129.95 23.03.26 |
324'331 |
|
Admiral Group Rg 11.09.2026 / 17:30:00 |
37.80 | -0.32% |
38.43 12:09 |
37.80 17:23 |
41.20 28.08.26 |
26.26 27.01.26 |
70'200 |
|
ADP 11.09.2026 / 17:30:00 |
109.20 | 0.74% |
110.10 15:00 |
109.00 09:00 |
128.50 30.07.26 |
99.05 29.04.26 |
50'397 |
|
Adyen 11.09.2026 / 17:30:00 |
929.20 | 0.91% |
929.45 17:25 |
911.40 10:23 |
1'485.00 08.01.26 |
773.2 05.06.26 |
46'566 |
|
Aedifica 11.09.2026 / 17:30:00 |
65.85 | -0.30% |
66.40 14:54 |
65.50 09:21 |
80.08 18.02.26 |
65.5 11.09.26 |
53'870 |
|
Aegon Rg 11.09.2026 / 17:30:00 |
7.891 | 0.88% |
7.949 12:37 |
7.868 09:01 |
8.372 07.08.26 |
5.772 23.03.26 |
1'172'106 |
|
Aena Br 11.09.2026 / 17:30:00 |
24.68 | 0.41% |
24.88 15:46 |
24.57 10:09 |
28.88 18.02.26 |
22.44 29.04.26 |
405'543 |
|
Ageas 11.09.2026 / 17:30:00 |
74.95 | 1.01% |
75.45 12:24 |
74.48 09:00 |
76.73 04.09.26 |
57.6 23.03.26 |
79'852 |
|
AIB Grp Rg 11.09.2026 / 17:28:00 |
11.655 | 1.26% |
11.683 17:19 |
11.500 09:00 |
11.683 11.09.26 |
8.295 31.03.26 |
1'547'307 |
|
Air Liquide 11.09.2026 / 17:30:00 |
166.79 | -0.16% |
168.50 15:06 |
166.58 17:15 |
182.24 06.07.26 |
140.8 06.01.26 |
178'806 |
|
Airbus Br Rg 11.09.2026 / 17:30:00 |
198.66 | 1.41% |
199.50 14:37 |
197.36 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
345'784 |
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | -0.66% |
362.60 16:00 |
357.80 10:24 |
373.80 04.05.26 |
251 08.01.26 |
568'180 |
|
Akzo Nobel Br Rg 11.09.2026 / 17:30:00 |
58.34 | 0.73% |
58.53 16:48 |
57.86 09:19 |
67.66 29.05.26 |
46.18 23.03.26 |
97'977 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:58 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 14:00 / 13.09.26 |
0.8165 | 0.00% | |
|
Gold 1 Uz 13:29 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:58 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |