×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 20.06.2024 - 17:30:06
  • 52.79
  • 0.88%
  • 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3I Group Rg
20.06.2024 / 17:30:00
31.55 2.04% 0.63 31.52 31.56 0
A2A N
20.06.2024 / 17:30:00
1.887 2.75% 0.05 1.886 1.886 0
AB InBev
20.06.2024 / 17:30:00
55.52 0.65% 0.36 55.50 55.56 0
ABB N
20.06.2024 / 17:25:00
600.80 0.17% 1.00 593.80 601.40 0
ABN AMRO DR
20.06.2024 / 17:30:00
15.495 0.58% 0.09 15.485 15.490 0
Abrdn Rg
20.06.2024 / 17:30:00
1.475 2.36% 0.03 1.467 1.475 0
Acciona Br
20.06.2024 / 17:30:00
113.80 2.06% 2.30 113.70 114.00 0
Acerinox Br
20.06.2024 / 17:30:00
9.930 -0.05% -0.01 9.925 9.935 0
Ackermans V Haare
20.06.2024 / 17:30:00
163.70 1.24% 2.00 163.50 163.80 0
ACS Br
20.06.2024 / 17:30:00
40.40 2.33% 0.92 40.38 40.42 0
adidas N
20.06.2024 / 17:30:00
221.10 2.89% 6.20 221.00 221.10 0
Admiral Group Rg
20.06.2024 / 17:30:00
25.91 0.47% 0.12 25.90 25.93 0
Adyen
20.06.2024 / 17:30:00
1'157.60 -0.05% -0.60 1'159.00 1'159.00 0
Aedifica
20.06.2024 / 17:30:00
56.90 1.88% 1.05 56.80 57.10 0
Aegon Rg
20.06.2024 / 17:30:00
5.924 0.82% 0.05 5.922 5.924 0
Aena Br
20.06.2024 / 17:30:00
185.80 0.22% 0.40 185.60 185.80 0
Ageas
20.06.2024 / 17:30:00
43.44 0.12% 0.05 42.86 43.48 0
AIB Grp Rg
20.06.2024 / 17:30:00
4.300 -0.12% -0.01 4.250 4.305 0
Air Liquide
20.06.2024 / 17:30:00
164.54 1.95% 3.14 164.30 164.30 0
Airbus Br Rg
20.06.2024 / 17:30:00
148.68 0.64% 0.94 148.76 148.70 0
Aker -A-
20.06.2024 / 16:20:00
601.00 0.92% 5.50 601.00 601.00 0
Aker BP Rg
20.06.2024 / 16:20:00
267.30 2.22% 5.80 267.60 267.60 0
Akzo Nobel Br Rg
20.06.2024 / 17:30:00
59.38 1.24% 0.73 59.36 59.40 0
Alcon N
20.06.2024 / 17:20:00
79.80 1.58% 1.24 79.76 79.92 0
Alfa Laval Rg
20.06.2024 / 17:25:00
466.80 0.78% 3.60 466.60 467.10 0
52.79
0.88%
31.55
2.04%
1.887
2.75%
55.52
0.65%
600.80
0.17%
15.495
0.58%
1.475
2.36%
113.80
2.06%
9.930
-0.05%
163.70
1.24%
40.40
2.33%
221.10
2.89%
25.91
0.47%
1'157.60
-0.05%
56.90
1.88%
5.924
0.82%
185.80
0.22%
43.44
0.12%
4.300
-0.12%
164.54
1.95%
148.68
0.64%
601.00
0.92%
267.30
2.22%
59.38
1.24%
79.80
1.58%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
AP Moeller-Maers-B-
20.06.2024 / 16:55:00
11'735.00 186.03% 122.12% 2.18% 1.29% 28.61% 0.56% -35.01%
Kongsberg Gruppe Rg
20.06.2024 / 16:20:00
872.50 88.01% 110.84% -4.77% -3.64% 16.74% 79.97% 300.27%
Banco Sabadell Br
20.06.2024 / 17:30:00
1.779 59.57% 100.77% -0.17% -7.00% 22.56% 73.48% 201.73%
Alstom
20.06.2024 / 17:30:00
16.408 58.14% -15.59% 3.14% -4.57% 22.56% -34.79% -60.67%
Hargreaves Lans Rg
20.06.2024 / 17:30:00
11.445 56.54% 33.02% 7.16% 3.13% 54.87% 47.79% -29.27%
Leonardo N
20.06.2024 / 17:30:00
22.86 51.62% 180.56% 2.19% -3.22% -1.36% 114.94% 220.68%
Cargotec-B Rg
20.06.2024 / 17:25:00
78.20 48.72% 89.50% 0.00% -2.19% 21.15% 56.65% 76.11%
Asm Int Rg
20.06.2024 / 17:30:00
729.00 47.33% 193.83% 5.71% 8.68% 28.29% 89.99% 165.19%
Galp Energia -B-
20.06.2024 / 17:30:00
19.105 43.39% 51.47% 1.70% -3.63% 24.91% 78.05% 99.00%
ASML Hldg Br Rg
20.06.2024 / 17:30:00
988.30 41.97% 92.10% 2.23% 12.67% 10.77% 51.60% 71.66%
Labor. Farmac. R Br
20.06.2024 / 17:30:00
85.95 41.16% 135.73% -1.49% -4.39% 6.18% 109.23% 49.87%
Netcompan Grp Br/Rg
20.06.2024 / 16:54:10
315.00 39.63% 7.00% -1.69% 2.07% 10.33% 16.28% -54.41%
Buzzi N
20.06.2024 / 17:30:00
37.86 39.27% 113.73% -1.25% -4.44% 3.90% 66.75% 72.88%
Kemira N
20.06.2024 / 17:25:00
23.48 38.74% 61.86% -0.76% 10.13% 34.02% 61.93% 76.61%
Caixabank
20.06.2024 / 17:30:00
5.087 35.36% 37.10% 2.17% 0.10% 12.59% 36.97% 92.98%
InPost Br Rg
20.06.2024 / 17:30:00
16.995 35.25% 115.19% 0.27% 0.15% 18.97% 74.02% 0.00%
Bankinter Br
20.06.2024 / 17:30:00
7.890 35.06% 24.59% 2.92% -0.33% 16.34% 39.20% 85.06%
Barclays Rg
20.06.2024 / 17:30:00
2.079 34.88% 29.87% 1.19% -2.81% 13.30% 41.10% 20.11%
ABB N
20.06.2024 / 17:25:00
600.80 34.48% 89.57% 1.49% 4.52% 21.40% 46.00% 119.20%
Lonza N
20.06.2024 / 17:20:00
479.30 33.48% 4.12% -0.19% -6.39% -11.31% -9.05% -27.79%
ICG Rg
20.06.2024 / 17:30:00
22.68 32.14% 91.94% 1.70% -2.41% 10.55% 69.51% 5.27%
Konecranes Rg
20.06.2024 / 17:25:00
53.90 31.84% 85.92% -1.64% 0.09% 11.94% 50.26% 50.52%
Intesa Sanpaolo N
20.06.2024 / 17:30:00
3.497 30.98% 65.88% 2.25% -1.32% 4.05% 46.99% 47.78%
Irish Contl Grp Uts
20.06.2024 / 17:28:00
5.630 30.06% 30.50% 2.34% 2.74% 15.90% 23.26% 20.55%
AIB Grp Rg
20.06.2024 / 17:30:00
4.300 28.13% 33.20% 5.13% -1.94% 7.10% 27.22% 102.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3I Group Rg
20.06.2024 / 17:30:00
31.55 2.04% 31.56
17:29
30.75
09:00
31.56
20.06.24
22.66
08.01.24
353'153
A2A N
20.06.2024 / 17:30:00
1.887 2.75% 1.895
16:16
1.832
09:00
2.034
17.05.24
1.6085
05.04.24
5'350'538
AB InBev
20.06.2024 / 17:30:00
55.52 0.65% 55.52
17:28
54.84
09:12
62.17
17.05.24
53.6
18.04.24
541'375
ABB N
20.06.2024 / 17:25:00
600.80 0.17% 602.60
12:15
597.00
09:01
604.40
18.06.24
424.1
19.01.24
11'056
ABN AMRO DR
20.06.2024 / 17:30:00
15.495 0.58% 15.520
09:40
15.370
09:04
16.720
14.05.24
12.845
17.01.24
749'582
Abrdn Rg
20.06.2024 / 17:30:00
1.475 2.36% 1.476
17:00
1.451
12:54
1.813
23.01.24
1.3455
19.04.24
532'900
Acciona Br
20.06.2024 / 17:30:00
113.80 2.06% 114.10
17:00
111.80
09:00
135.15
02.01.24
99.86
28.02.24
13'600
Acerinox Br
20.06.2024 / 17:30:00
9.930 -0.05% 10.010
09:37
9.880
13:45
10.780
02.01.24
9.359
01.03.24
259'488
Ackermans V Haare
20.06.2024 / 17:30:00
163.70 1.24% 164.00
17:16
162.40
10:29
172.10
15.05.24
153
17.01.24
2'854
ACS Br
20.06.2024 / 17:30:00
40.40 2.33% 40.46
16:18
39.46
09:05
42.10
03.06.24
35.3
01.03.24
141'670
adidas N
20.06.2024 / 17:30:00
221.10 2.89% 221.35
17:15
214.35
09:01
236.25
03.06.24
160.2
01.02.24
165'184
Admiral Group Rg
20.06.2024 / 17:30:00
25.91 0.47% 25.99
16:56
25.65
12:52
28.70
22.03.24
24.755
07.02.24
81'217
Adyen
20.06.2024 / 17:30:00
1'157.60 -0.05% 1'167.00
16:04
1'127.80
09:11
1'595.40
27.03.24
1090.4
02.05.24
30'329
Aedifica
20.06.2024 / 17:30:00
56.90 1.88% 57.03
16:32
56.25
11:31
64.30
02.01.24
51.65
08.03.24
8'970
Aegon Rg
20.06.2024 / 17:30:00
5.924 0.82% 5.944
09:15
5.885
15:32
6.418
20.05.24
5.136
04.03.24
1'149'622
Aena Br
20.06.2024 / 17:30:00
185.80 0.22% 186.00
16:25
183.70
09:04
186.40
19.06.24
159.15
08.01.24
53'099
Ageas
20.06.2024 / 17:30:00
43.44 0.12% 43.50
12:21
43.24
10:33
48.46
27.05.24
37.15
28.02.24
92'973
AIB Grp Rg
20.06.2024 / 17:30:00
4.300 -0.12% 4.325
16:33
4.300
17:15
4.500
03.06.24
3.245
15.01.24
405
Air Liquide
20.06.2024 / 17:30:00
164.54 1.95% 164.72
16:59
161.52
09:00
179.45
15.03.24
150.6
05.02.24
325'454
Airbus Br Rg
20.06.2024 / 17:30:00
148.68 0.64% 148.96
09:14
147.74
15:01
172.78
27.03.24
136.62
03.01.24
410'768
Aker -A-
20.06.2024 / 16:20:00
601.00 0.92% 604.00
15:49
594.00
10:57
674.50
04.01.24
569
28.02.24
6'566
Aker BP Rg
20.06.2024 / 16:20:00
267.30 2.22% 267.30
16:18
261.20
09:00
308.05
04.01.24
253.55
17.06.24
270'359
Akzo Nobel Br Rg
20.06.2024 / 17:30:00
59.38 1.24% 59.60
13:39
58.98
09:01
75.24
02.01.24
57.71
14.06.24
80'161
Alcon N
20.06.2024 / 17:20:00
79.80 1.58% 79.88
17:18
78.65
12:54
83.36
23.05.24
62.36
03.01.24
132'274
Alfa Laval Rg
20.06.2024 / 17:25:00
466.80 0.78% 468.20
17:14
461.70
09:44
494.80
23.05.24
364.8
18.01.24
177'701

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
L&S Dax
23:00 / 20.06.24
18'247.00 0.90%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
VSMI Vola-Index
17:20 / 20.06.24
11.768 -4.53%
EUR/CHF
05:43 / 21.06.24
0.9553 0.09%
USD/CHF
05:43 / 21.06.24
0.8913 -0.02%
Gold 1 Uz
05:43 / 21.06.24
2'361.32 0.06%
Rohöl Brent
23:00 / 20.06.24
85.63 0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%

Top 5zur Gesamtübersicht

Partners N
17:30 / 20.06.24
1'178.50 2.12%
Sonova N
17:31 / 20.06.24
274.20 1.71%
Alcon N
17:30 / 20.06.24
79.88 1.68%
Swiss Re N
17:34 / 20.06.24
113.15 1.53%
Lonza N
17:33 / 20.06.24
480.60 1.52%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 20.06.24
258.80 -0.99%
Richemont N
17:39 / 20.06.24
139.65 -0.92%
Logitech N
17:30 / 20.06.24
87.24 -0.02%
Holcim N
17:30 / 20.06.24
81.54 0.05%
Roche GS
17:39 / 20.06.24
250.00 0.08%
NAME INTRADAY KURS +/-%
SPI
17:41 / 20.06.24
16'118.07 0.62%

Top 5zur Gesamtübersicht

Meyer Burger N
17:30 / 20.06.24
0.0079 11.27%
Molecular N
17:33 / 20.06.24
9.300 10.85%
Evolva Hldg N
17:30 / 20.06.24
0.9700 6.59%
Edisun N
17:30 / 20.06.24
83.50 5.03%
WISeKey N
17:03 / 20.06.24
3.800 4.97%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.06.24
6.500 -6.47%
Sw Steel Hldg N
17:30 / 20.06.24
12.200 -5.13%
Relief Therapeutics N
17:30 / 20.06.24
1.110 -5.13%
GAM N
17:19 / 20.06.24
0.2375 -4.23%
Hochdorf N
16:20 / 20.06.24
6.600 -3.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.06.24
1'962.98 0.68%

Top 5zur Gesamtübersicht

SGS Rg
17:30 / 20.06.24
83.18 2.26%
Partners N
17:30 / 20.06.24
1'178.50 2.12%
SIG Group N
17:30 / 20.06.24
16.470 1.98%
Sonova N
17:31 / 20.06.24
274.20 1.71%
Alcon N
17:30 / 20.06.24
79.88 1.68%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 20.06.24
188.30 -1.62%
Kühne + Nagel N
17:39 / 20.06.24