Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.05.2026 - 17:30:04
- 63.82
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 27.05.2026 / 17:30:00 |
2.265 | -2.03% | -0.05 | 2.260 | 2.260 | 0 | |
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 2.36% | 1.67 | 72.40 | 72.40 | 0 | |
|
ABB N 27.05.2026 / 17:20:00 |
83.48 | -1.53% | -1.30 | 83.40 | 83.52 | 0 | |
|
Aberdeen grp Plc Rg 27.05.2026 / 17:30:00 |
2.476 | 0.04% | 0.00 | 2.476 | 2.492 | 0 | |
|
Acciona Br 27.05.2026 / 17:30:00 |
250.80 | -3.32% | -8.60 | 251.00 | 251.00 | 0 | |
|
Accor 27.05.2026 / 17:30:00 |
46.71 | 2.63% | 1.20 | 46.50 | 46.50 | 0 | |
|
Acerinox Br 27.05.2026 / 17:30:00 |
15.900 | 0.25% | 0.04 | 15.600 | 15.870 | 0 | |
|
Ackermans V Haare 27.05.2026 / 17:30:00 |
275.80 | -0.93% | -2.60 | 274.80 | 274.80 | 0 | |
|
ACS Br 27.05.2026 / 17:30:00 |
126.10 | 1.00% | 1.25 | 126.00 | 126.00 | 0 | |
|
Addtech Rg-B 27.05.2026 / 17:25:00 |
341.20 | -1.39% | -4.80 | 339.60 | 342.20 | 0 | |
|
adidas N 27.05.2026 / 17:30:00 |
167.08 | 6.38% | 10.03 | 165.65 | 165.65 | 0 | |
|
Admiral Group Rg 27.05.2026 / 17:30:00 |
33.99 | 1.13% | 0.38 | 33.98 | 34.08 | 0 | |
|
ADP 27.05.2026 / 17:30:00 |
113.40 | 2.44% | 2.70 | 111.10 | 115.60 | 0 | |
|
Adyen 27.05.2026 / 17:30:00 |
965.75 | 0.05% | 0.45 | 966.00 | 966.00 | 0 | |
|
Aedifica 27.05.2026 / 17:30:00 |
71.20 | -0.28% | -0.20 | 71.15 | 71.30 | 0 | |
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | -0.89% | -0.07 | 7.484 | 7.488 | 0 | |
|
Aena Br 27.05.2026 / 17:30:00 |
24.60 | 2.29% | 0.55 | 24.54 | 24.54 | 0 | |
|
Ageas 27.05.2026 / 17:30:00 |
68.30 | -0.29% | -0.20 | 67.75 | 67.75 | 0 | |
|
AIB Grp Rg 27.05.2026 / 17:28:00 |
10.060 | -1.66% | -0.17 | 9.986 | 9.986 | 0 | |
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 0.66% | 1.20 | 182.94 | 182.94 | 0 | |
|
Airbus Br Rg 27.05.2026 / 17:30:00 |
174.24 | 1.01% | 1.74 | 173.70 | 173.70 | 0 | |
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | -4.09% | -14.20 | 332.30 | 333.10 | 0 | |
|
Akzo Nobel Br Rg 27.05.2026 / 17:30:00 |
63.04 | 19.85% | 10.44 | 62.78 | 62.78 | 0 | |
|
AL Sydbank Rg 27.05.2026 / 16:54:58 |
545.50 | 0.00% | 0.00 | 545.50 | 546.50 | 0 | |
|
Alcon N 27.05.2026 / 17:20:00 |
52.70 | -0.88% | -0.47 | 52.66 | 52.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | 335.97% | 1'041.23% | 20.31% | 53.83% | 178.59% | 695.18% | 382.83% |
|
STMicroelectr Br Rg 27.05.2026 / 17:30:00 |
58.00 | 168.62% | 146.35% | 4.69% | 29.75% | 108.97% | 158.76% | 47.37% |
|
Nokia N 27.05.2026 / 17:25:00 |
13.490 | 146.86% | 222.94% | 14.91% | 30.65% | 92.11% | 183.46% | 261.28% |
|
Besi Br Rg 27.05.2026 / 17:30:00 |
278.95 | 113.02% | 112.30% | 4.75% | 16.47% | 45.78% | 156.03% | 178.57% |
|
Infineon Technolo N 27.05.2026 / 17:30:00 |
76.83 | 105.83% | 144.58% | 12.84% | 38.47% | 74.88% | 122.15% | 124.64% |
|
Saipem Rg 27.05.2026 / 17:30:00 |
4.078 | 76.61% | 70.28% | -7.17% | -10.16% | 21.80% | 86.30% | 239.48% |
|
CMB.TECH 27.05.2026 / 17:30:00 |
13.800 | 75.75% | 43.95% | -8.24% | 20.63% | 14.24% | 70.37% | -2.49% |
|
Prysmian N 27.05.2026 / 17:30:00 |
146.75 | 74.78% | 145.34% | 1.87% | 17.52% | 44.05% | 150.26% | 329.30% |
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | 73.04% | 59.89% | 2.71% | 10.70% | 23.52% | 83.64% | 120.80% |
|
Cenergy Hldg 27.05.2026 / 17:30:00 |
25.14 | 67.42% | 168.94% | 4.75% | 8.74% | 19.71% | 160.92% | 359.64% |
|
Tenaris Rg 27.05.2026 / 17:30:00 |
26.00 | 63.00% | 48.33% | -0.74% | -3.54% | 13.51% | 74.50% | 124.29% |
|
Subsea 7 Rg 27.05.2026 / 16:20:00 |
298.40 | 56.78% | 76.41% | -7.56% | -8.18% | 17.94% | 71.79% | 174.58% |
|
Grenergy Renovab Br 27.05.2026 / 17:30:00 |
119.80 | 55.12% | 308.58% | -3.23% | 0.50% | 15.64% | 110.92% | 423.14% |
|
Nordic Semicondu Rg 27.05.2026 / 16:20:00 |
203.60 | 53.78% | 104.78% | 1.65% | 7.64% | 39.55% | 63.93% | 76.90% |
|
Beazley Rg 27.05.2026 / 17:30:00 |
12.810 | 53.55% | 56.69% | -0.08% | 0.41% | -0.62% | 38.64% | 110.47% |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | 51.47% | 105.21% | 3.76% | 15.99% | 15.42% | 108.95% | 104.25% |
|
Siemens Energy N 27.05.2026 / 17:30:00 |
173.92 | 51.10% | 262.71% | 0.24% | -0.87% | 6.86% | 103.11% | 654.58% |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | 49.33% | 34.04% | -7.87% | -7.67% | 12.69% | 38.32% | 20.31% |
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 48.95% | 159.66% | 8.14% | 18.84% | 10.64% | 114.48% | 138.83% |
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | 47.85% | 85.41% | 4.81% | 8.61% | 22.14% | 100.61% | 65.97% |
|
Umicore 27.05.2026 / 17:30:00 |
25.74 | 47.57% | 162.65% | 4.34% | 51.32% | 43.88% | 173.98% | -4.07% |
|
InPost Br Rg 27.05.2026 / 17:30:00 |
15.365 | 47.20% | -6.57% | 0.69% | 0.95% | 1.55% | 4.81% | 55.25% |
|
ACS Br 27.05.2026 / 17:30:00 |
126.10 | 47.06% | 158.06% | 0.24% | 5.83% | 17.30% | 114.27% | 301.32% |
|
Nordex 27.05.2026 / 17:30:00 |
41.28 | 46.05% | 274.78% | -4.22% | -10.84% | -4.27% | 130.74% | 271.83% |
|
Glencore Rg 27.05.2026 / 17:30:00 |
5.749 | 44.27% | 65.65% | 1.90% | 3.64% | 8.62% | 111.40% | 38.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 27.05.2026 / 17:30:00 |
2.265 | -2.03% |
2.316 09:00 |
2.255 16:42 |
2.618 11.02.26 |
2.129 18.05.26 |
3'549'876 |
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 2.36% |
72.48 17:29 |
70.78 09:02 |
72.48 27.05.26 |
53.3 06.01.26 |
1'007'319 |
|
ABB N 27.05.2026 / 17:20:00 |
83.48 | -1.53% |
85.34 09:19 |
82.60 16:33 |
85.34 27.05.26 |
58.78 20.01.26 |
441'123 |
|
Aberdeen grp Plc Rg 27.05.2026 / 17:30:00 |
2.476 | 0.04% |
2.508 10:02 |
2.460 16:33 |
2.508 27.05.26 |
1.7965 23.03.26 |
1'053'847 |
|
Acciona Br 27.05.2026 / 17:30:00 |
250.80 | -3.32% |
258.20 09:00 |
248.60 16:28 |
267.80 11.05.26 |
173.8 21.01.26 |
35'387 |
|
Accor 27.05.2026 / 17:30:00 |
46.71 | 2.63% |
47.16 15:48 |
45.55 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
524'456 |
|
Acerinox Br 27.05.2026 / 17:30:00 |
15.900 | 0.25% |
15.980 09:02 |
15.710 16:33 |
16.050 26.05.26 |
11.35 23.03.26 |
405'763 |
|
Ackermans V Haare 27.05.2026 / 17:30:00 |
275.80 | -0.93% |
278.00 09:07 |
275.40 16:33 |
300.00 27.02.26 |
231.6 02.01.26 |
9'904 |
|
ACS Br 27.05.2026 / 17:30:00 |
126.10 | 1.00% |
127.40 15:23 |
125.05 10:26 |
141.20 07.05.26 |
84 02.01.26 |
193'169 |
|
Addtech Rg-B 27.05.2026 / 17:25:00 |
341.20 | -1.39% |
354.20 10:31 |
338.20 16:33 |
358.40 17.04.26 |
283 23.03.26 |
161'746 |
|
adidas N 27.05.2026 / 17:30:00 |
167.08 | 6.38% |
168.95 14:22 |
159.00 12:00 |
171.30 05.01.26 |
129.95 23.03.26 |
885'576 |
|
Admiral Group Rg 27.05.2026 / 17:30:00 |
33.99 | 1.13% |
34.00 17:28 |
33.42 09:49 |
35.08 22.05.26 |
26.26 27.01.26 |
131'262 |
|
ADP 27.05.2026 / 17:30:00 |
113.40 | 2.44% |
114.10 14:30 |
111.00 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
30'818 |
|
Adyen 27.05.2026 / 17:30:00 |
965.75 | 0.05% |
977.90 14:22 |
961.00 12:22 |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'638 |
|
Aedifica 27.05.2026 / 17:30:00 |
71.20 | -0.28% |
71.80 11:30 |
71.08 17:05 |
80.08 18.02.26 |
66.55 18.05.26 |
94'404 |
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | -0.89% |
7.580 15:32 |
7.484 17:28 |
7.620 26.05.26 |
5.772 23.03.26 |
1'227'458 |
|
Aena Br 27.05.2026 / 17:30:00 |
24.60 | 2.29% |
24.70 15:47 |
24.12 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
949'102 |
|
Ageas 27.05.2026 / 17:30:00 |
68.30 | -0.29% |
68.75 09:00 |
68.03 10:33 |
69.55 26.05.26 |
57.6 23.03.26 |
79'816 |
|
AIB Grp Rg 27.05.2026 / 17:28:00 |
10.060 | -1.66% |
10.270 09:00 |
10.040 16:33 |
10.350 26.05.26 |
8.295 31.03.26 |
1'728'940 |
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 0.66% |
184.90 12:50 |
182.98 10:27 |
189.78 27.04.26 |
154.88 06.01.26 |
335'658 |
|
Airbus Br Rg 27.05.2026 / 17:30:00 |
174.24 | 1.01% |
177.84 14:30 |
171.66 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
848'052 |
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | -4.09% |
343.55 09:00 |
331.80 14:30 |
373.80 04.05.26 |
251 08.01.26 |
350'829 |
|
Akzo Nobel Br Rg 27.05.2026 / 17:30:00 |
63.04 | 19.85% |
64.27 13:52 |
58.00 09:01 |
64.27 27.05.26 |
46.18 23.03.26 |
3'355'674 |
|
AL Sydbank Rg 27.05.2026 / 16:54:58 |
545.50 | 0.00% |
546.50 16:37 |
542.00 10:17 |
589.50 03.02.26 |
474.4 23.03.26 |
38'695 |
|
Alcon N 27.05.2026 / 17:20:00 |
52.70 | -0.88% |
53.92 09:36 |
52.52 16:44 |
68.32 26.02.26 |
47.82 11.05.26 |
227'266 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 02:35 / 28.05.26 |
0.9156 | 0.09% | |
|
USD/CHF 02:36 / 28.05.26 |
0.7878 | 0.14% | |
|
Gold 1 Uz 02:35 / 28.05.26 |
4'450.46 | -0.17% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |