Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.07.2024 - 17:30:02
- 52.19
- 0.86%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 26.07.2024 / 17:30:00 |
30.23 | 0.83% | 0.25 | 30.20 | 30.22 | 0 | |
|
A2A N 26.07.2024 / 17:30:00 |
1.974 | -0.25% | -0.01 | 1.973 | 1.973 | 0 | |
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% | 0.29 | 56.16 | 56.16 | 0 | |
|
ABB N 26.07.2024 / 17:25:00 |
590.40 | 1.97% | 11.40 | 579.60 | 580.60 | 0 | |
|
ABN AMRO DR 26.07.2024 / 17:30:00 |
16.478 | 0.41% | 0.07 | 16.475 | 16.480 | 0 | |
|
Abrdn Rg 26.07.2024 / 17:30:00 |
1.680 | 1.54% | 0.03 | 1.668 | 1.673 | 0 | |
|
Acciona Br 26.07.2024 / 17:30:00 |
117.15 | 1.87% | 2.15 | 117.00 | 117.30 | 0 | |
|
Acerinox Br 26.07.2024 / 17:30:00 |
9.720 | 0.62% | 0.06 | 9.710 | 9.710 | 0 | |
|
Ackermans V Haare 26.07.2024 / 17:30:00 |
174.60 | 2.46% | 4.20 | 174.50 | 174.70 | 0 | |
|
ACS Br 26.07.2024 / 17:30:00 |
39.04 | 0.62% | 0.24 | 39.04 | 39.08 | 0 | |
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% | 3.45 | 233.00 | 233.00 | 0 | |
|
Admiral Group Rg 26.07.2024 / 17:30:00 |
26.59 | 1.57% | 0.41 | 26.30 | 26.33 | 0 | |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% | 27.10 | 1'083.60 | 1'083.60 | 0 | |
|
Aedifica 26.07.2024 / 17:30:00 |
59.60 | -0.33% | -0.20 | 59.55 | 59.70 | 0 | |
|
Aena Br 26.07.2024 / 17:30:00 |
185.70 | 0.68% | 1.25 | 185.40 | 185.40 | 0 | |
|
Ageas 26.07.2024 / 17:30:00 |
43.06 | 0.96% | 0.41 | 43.00 | 43.08 | 0 | |
|
AIB Grp Rg 26.07.2024 / 17:30:00 |
4.490 | -0.11% | -0.01 | 4.520 | 4.585 | 0 | |
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% | 2.45 | 167.32 | 167.32 | 0 | |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% | 1.80 | 130.90 | 130.90 | 0 | |
|
Aker -A- 26.07.2024 / 16:20:00 |
645.50 | 1.18% | 7.50 | 644.00 | 644.00 | 0 | |
|
Aker BP Rg 26.07.2024 / 16:20:00 |
258.30 | -0.23% | -0.60 | 257.80 | 258.80 | 0 | |
|
Akzo Nobel Br Rg 26.07.2024 / 17:30:00 |
56.99 | 0.02% | 0.01 | 56.98 | 57.00 | 0 | |
|
Alcon N 26.07.2024 / 17:20:00 |
83.02 | 0.97% | 0.80 | 81.68 | 81.72 | 0 | |
|
Alfa Laval Rg 26.07.2024 / 17:25:00 |
471.70 | 0.81% | 3.80 | 471.00 | 471.00 | 0 | |
|
Allfunds Grp Rg 26.07.2024 / 17:30:00 |
5.245 | -0.19% | -0.01 | 5.240 | 5.250 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 26.07.2024 / 16:55:00 |
10'475.00 | 166.12% | 106.66% | -1.09% | -13.25% | 9.55% | -24.01% | -38.09% |
|
Kongsberg Gruppe Rg 26.07.2024 / 16:20:00 |
1'078.50 | 125.61% | 153.01% | 1.65% | 24.25% | 34.81% | 144.23% | 322.71% |
|
Banco Sabadell Br 26.07.2024 / 17:30:00 |
1.997 | 79.60% | 125.98% | 2.70% | 11.41% | 7.23% | 75.59% | 273.51% |
|
Alstom 26.07.2024 / 17:30:00 |
18.020 | 74.58% | -6.82% | 2.33% | 15.81% | 22.75% | -31.39% | -49.07% |
|
Cargotec Rg-B 26.07.2024 / 17:25:00 |
44.84 | 63.87% | 108.81% | 2.84% | -39.93% | -40.05% | 3.80% | -8.64% |
|
Lonza N 26.07.2024 / 17:20:00 |
580.00 | 57.90% | 23.17% | 13.81% | 18.49% | 11.32% | 15.03% | -21.03% |
|
Hargreaves Lans Rg 26.07.2024 / 17:30:00 |
11.008 | 49.97% | 27.44% | -0.83% | -2.63% | 35.13% | 26.29% | -32.76% |
|
Barclays Rg 26.07.2024 / 17:30:00 |
2.314 | 48.62% | 43.09% | 1.45% | 10.53% | 14.47% | 48.58% | 36.23% |
|
Caixabank 26.07.2024 / 17:30:00 |
5.422 | 46.60% | 48.48% | -0.51% | 9.71% | 9.12% | 40.47% | 115.49% |
|
Labor. Farmac. R Br 26.07.2024 / 17:30:00 |
88.40 | 45.81% | 143.49% | 4.31% | 0.63% | 6.96% | 105.49% | 46.42% |
|
DS Smith Rg 26.07.2024 / 17:30:00 |
4.588 | 45.55% | 39.60% | 2.55% | 8.77% | 27.52% | 48.14% | 6.15% |
|
Galp Energia -B- 26.07.2024 / 17:30:00 |
18.955 | 43.02% | 51.07% | 0.88% | -3.71% | -3.14% | 63.69% | 128.20% |
|
Leonardo N 26.07.2024 / 17:30:00 |
21.98 | 42.48% | 163.65% | -3.28% | 1.71% | 1.90% | 85.95% | 232.72% |
|
BCP R 26.07.2024 / 17:30:00 |
0.3851 | 42.16% | 165.03% | -0.62% | 14.37% | 17.88% | 48.40% | 216.35% |
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 39.81% | 77.07% | 1.85% | 6.97% | 7.12% | 42.36% | 62.22% |
|
Bankinter Br 26.07.2024 / 17:30:00 |
8.100 | 39.13% | 28.35% | -1.77% | 6.89% | 7.79% | 37.76% | 78.30% |
|
BAWAG Group I 26.07.2024 / 17:30:00 |
66.75 | 38.29% | 34.14% | 0.68% | 12.47% | 17.00% | 54.94% | 44.59% |
|
Banco BPM Rg 26.07.2024 / 17:30:00 |
6.412 | 35.90% | 94.54% | 1.14% | 7.12% | 4.84% | 42.58% | 148.15% |
|
Cairn Homes Rg 26.07.2024 / 17:30:00 |
1.610 | 35.75% | 105.36% | -0.37% | 19.44% | 14.67% | 70.19% | 72.37% |
|
AIB Grp Rg 26.07.2024 / 17:30:00 |
4.490 | 33.78% | 39.08% | 0.00% | 7.54% | 6.02% | 26.12% | 158.78% |
|
CTT Rg 26.07.2024 / 17:30:00 |
4.633 | 33.17% | 51.14% | 2.26% | 10.96% | 3.75% | 25.20% | 4.67% |
|
Mediobanca N 26.07.2024 / 17:30:00 |
14.828 | 31.68% | 64.29% | 3.40% | 8.73% | 10.40% | 22.12% | 48.73% |
|
Immofinanz I 26.07.2024 / 17:30:00 |
27.18 | 30.79% | 135.80% | 2.74% | 4.72% | 14.90% | 49.15% | 40.58% |
|
argenx Br 26.07.2024 / 17:30:00 |
451.40 | 30.02% | 27.82% | 4.85% | 10.42% | 25.95% | -0.51% | 66.31% |
|
ABB N 26.07.2024 / 17:25:00 |
590.40 | 29.82% | 83.00% | 1.76% | 0.48% | 9.86% | 40.20% | 89.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 26.07.2024 / 17:30:00 |
30.23 | 0.83% |
30.38 09:02 |
29.94 13:20 |
31.80 21.06.24 |
22.66 08.01.24 |
318'365 |
|
A2A N 26.07.2024 / 17:30:00 |
1.974 | -0.25% |
1.984 09:05 |
1.959 11:30 |
2.034 17.05.24 |
1.6085 05.04.24 |
1'649'463 |
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% |
56.56 11:02 |
55.84 09:47 |
62.17 17.05.24 |
53.6 18.04.24 |
555'156 |
|
ABB N 26.07.2024 / 17:25:00 |
590.40 | 1.97% |
590.40 17:09 |
581.40 11:18 |
618.80 15.07.24 |
424.1 19.01.24 |
3'086 |
|
ABN AMRO DR 26.07.2024 / 17:30:00 |
16.478 | 0.41% |
16.505 10:37 |
16.305 09:12 |
16.720 14.05.24 |
12.845 17.01.24 |
720'101 |
|
Abrdn Rg 26.07.2024 / 17:30:00 |
1.680 | 1.54% |
1.690 16:43 |
1.662 12:27 |
1.813 23.01.24 |
1.3455 19.04.24 |
575'415 |
|
Acciona Br 26.07.2024 / 17:30:00 |
117.15 | 1.87% |
117.30 17:29 |
114.10 09:00 |
135.15 02.01.24 |
99.86 28.02.24 |
38'195 |
|
Acerinox Br 26.07.2024 / 17:30:00 |
9.720 | 0.62% |
9.740 16:25 |
9.575 09:18 |
10.780 02.01.24 |
9.295 23.07.24 |
152'615 |
|
Ackermans V Haare 26.07.2024 / 17:30:00 |
174.60 | 2.46% |
174.80 16:38 |
170.70 09:19 |
174.80 26.07.24 |
153 17.01.24 |
6'024 |
|
ACS Br 26.07.2024 / 17:30:00 |
39.04 | 0.62% |
39.17 16:43 |
38.62 09:00 |
42.10 03.06.24 |
35.3 01.03.24 |
106'354 |
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% |
232.80 17:15 |
227.80 15:30 |
240.40 17.07.24 |
160.2 01.02.24 |
153'349 |
|
Admiral Group Rg 26.07.2024 / 17:30:00 |
26.59 | 1.57% |
26.63 16:47 |
26.02 09:00 |
28.70 22.03.24 |
24.755 07.02.24 |
82'689 |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% |
1'089.20 15:44 |
1'048.20 09:05 |
1'595.40 27.03.24 |
1042.4 25.07.24 |
17'235 |
|
Aedifica 26.07.2024 / 17:30:00 |
59.60 | -0.33% |
60.05 15:36 |
59.10 13:13 |
64.30 02.01.24 |
51.65 08.03.24 |
4'053 |
|
Aena Br 26.07.2024 / 17:30:00 |
185.70 | 0.68% |
185.70 17:27 |
183.70 09:18 |
195.30 15.07.24 |
159.15 08.01.24 |
80'863 |
|
Ageas 26.07.2024 / 17:30:00 |
43.06 | 0.96% |
43.15 16:43 |
42.62 10:05 |
48.46 27.05.24 |
37.15 28.02.24 |
64'993 |
|
AIB Grp Rg 26.07.2024 / 17:30:00 |
4.490 | -0.11% |
4.550 09:07 |
4.475 16:48 |
4.665 22.07.24 |
3.245 15.01.24 |
2'553 |
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% |
167.92 16:43 |
163.33 09:20 |
179.45 15.03.24 |
150.6 05.02.24 |
353'342 |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% |
130.98 14:28 |
128.32 09:12 |
172.78 27.03.24 |
126.68 25.07.24 |
757'691 |
|
Aker -A- 26.07.2024 / 16:20:00 |
645.50 | 1.18% |
647.00 09:14 |
641.00 15:09 |
674.50 04.01.24 |
569 28.02.24 |
3'918 |
|
Aker BP Rg 26.07.2024 / 16:20:00 |
258.30 | -0.23% |
262.90 10:39 |
257.80 15:38 |
308.05 04.01.24 |
253.55 17.06.24 |
255'843 |
|
Akzo Nobel Br Rg 26.07.2024 / 17:30:00 |
56.99 | 0.02% |
57.22 09:39 |
56.73 15:42 |
75.24 02.01.24 |
55.26 25.07.24 |
215'490 |
|
Alcon N 26.07.2024 / 17:20:00 |
83.02 | 0.97% |
83.16 16:49 |
81.20 09:00 |
83.36 23.05.24 |
62.36 03.01.24 |
121'694 |
|
Alfa Laval Rg 26.07.2024 / 17:25:00 |
471.70 | 0.81% |
473.40 14:30 |
467.80 09:00 |
494.80 23.05.24 |
364.8 18.01.24 |
284'199 |
|
Allfunds Grp Rg 26.07.2024 / 17:30:00 |
5.245 | -0.19% |
5.245 10:48 |
5.190 09:00 |
7.220 08.04.24 |
5.035 10.07.24 |
233'587 |