×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 01.03.2024 - 17:30:06
  • 50.56
  • 0.44%
  • 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3I Group Rg
01.03.2024 / 17:30:00
25.11 1.66% 0.41 25.11 25.25 0
A2A N
01.03.2024 / 18:18:18
1.670 -0.50% -0.01 1.669 1.670 0
AB InBev
01.03.2024 / 17:35:30
55.78 0.11% 0.06 55.74 55.75 0
ABB N
01.03.2024 / 17:25:00
475.00 -0.52% -2.50 473.50 475.80 0
ABN AMRO DR
01.03.2024 / 17:30:00
14.995 0.98% 0.15 14.990 15.000 0
Abrdn Rg
01.03.2024 / 17:30:00
1.560 -0.68% -0.01 1.561 1.564 0
Acciona Br
01.03.2024 / 18:45:05
107.88 4.28% 4.43 106.75 106.90 0
Acerinox Br
01.03.2024 / 18:45:03
9.621 -5.10% -0.52 9.550 9.562 0
Ackermans V Haare
01.03.2024 / 17:35:30
158.30 1.93% 3.00 157.00 158.30 0
ACS Br
01.03.2024 / 18:45:03
36.21 -4.56% -1.73 37.02 37.17 0
adidas N
01.03.2024 / 17:35:30
187.00 -0.06% -0.12 187.22 187.30 0
Admiral Group Rg
01.03.2024 / 17:30:00
26.85 0.85% 0.23 26.80 26.88 0
Adyen
01.03.2024 / 17:39:31
1'471.24 1.05% 15.36 1'469.20 1'469.80 0
Aedifica
01.03.2024 / 17:30:00
53.05 0.16% 0.09 53.05 53.15 0
Aegon Rg
01.03.2024 / 17:30:00
5.234 -5.63% -0.31 5.234 5.236 0
Aena Br
01.03.2024 / 18:45:03
173.91 -0.71% -1.24 174.15 174.30 0
Ageas
01.03.2024 / 17:30:00
38.85 -0.91% -0.36 38.78 38.88 0
AIB Grp Rg
01.03.2024 / 17:30:00
3.635 -2.55% -0.10 3.665 3.745 0
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% -0.96 187.08 187.12 0
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% -0.70 152.26 152.30 0
Aker -A-
01.03.2024 / 16:20:00
578.50 1.14% 6.50 578.00 579.50 0
Aker BP Rg
01.03.2024 / 16:20:00
261.90 1.63% 4.20 261.80 262.00 0
Akzo Nobel Br Rg
01.03.2024 / 17:30:00
67.91 0.66% 0.44 67.90 67.92 0
Alcon N
01.03.2024 / 17:20:00
76.12 1.04% 0.78 76.08 76.14 0
Alfa Laval Rg
01.03.2024 / 17:25:00
393.00 0.85% 3.30 392.90 393.10 0
50.56
0.44%
25.11
1.66%
1.670
-0.50%
55.78
0.11%
475.00
-0.52%
14.995
0.98%
1.560
-0.68%
107.88
4.28%
9.621
-5.10%
158.30
1.93%
36.21
-4.56%
187.00
-0.06%
26.85
0.85%
1'471.24
1.05%
53.05
0.16%
5.234
-5.63%
173.91
-0.71%
38.85
-0.91%
3.635
-2.55%
186.94
-0.51%
152.24
-0.46%
578.50
1.14%
261.90
1.63%
67.91
0.66%
76.12
1.04%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kongsberg Gruppe Rg
01.03.2024 / 16:25:30
681.50 45.35% 63.01% 1.64% 25.97% 53.35% 57.46% 280.47%
Mota Engil Rg
01.03.2024 / 17:35:15
5.800 42.68% 384.15% 6.23% 12.62% 39.42% 257.14% 285.93%
Leonardo N
01.03.2024 / 18:18:20
20.24 32.15% 144.54% 6.56% 26.70% 47.02% 87.51% 195.76%
Netcompan Grp Br/Rg
01.03.2024 / 16:55:00
299.45 31.16% 0.51% -0.48% 6.98% 33.27% 19.30% -46.44%
Lonza N
01.03.2024 / 17:20:00
467.20 30.60% 1.87% 0.65% 8.52% 42.22% -17.48% -19.65%
Novabase Rg
01.03.2024 / 09:57:00
6.420 29.02% 64.91% 8.62% 23.53% 23.53% 57.50% 96.38%
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 27.82% 72.95% 2.37% 9.39% 37.62% 51.68% 87.24%
Ferrari Rg
01.03.2024 / 17:35:17
392.30 27.75% 94.75% 1.63% 12.89% 15.15% 52.88% 141.39%
Adyen
01.03.2024 / 17:39:31
1'471.24 24.80% 13.00% -0.12% 22.06% 23.97% 4.89% -24.01%
Bakkafrost Rg
01.03.2024 / 16:20:00
665.00 23.79% 6.72% 1.68% 11.76% 25.71% -0.19% 7.06%
Richemont N
01.03.2024 / 17:20:00
142.95 21.54% 17.23% 3.83% 11.03% 23.77% -1.62% 60.31%
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 20.54% 60.07% 0.52% 14.09% 16.42% 32.99% 150.54%
Labor. Farmac. R Br
01.03.2024 / 17:30:00
75.30 20.33% 100.94% 4.37% 19.10% 31.76% 80.92% 60.04%
Asm Int Rg
01.03.2024 / 17:30:00
568.10 19.95% 139.21% 2.40% 8.69% 23.85% 80.69% 152.10%
Moncler N
01.03.2024 / 18:18:20
67.42 19.68% 34.48% 5.47% 17.62% 25.07% 10.77% 29.79%
Capgemini
01.03.2024 / 17:30:00
224.80 19.05% 44.08% -0.56% 9.55% 16.99% 24.37% 68.76%
Cargotec-B Rg
01.03.2024 / 17:30:00
62.50 18.33% 50.77% 1.87% 9.94% 31.80% 27.71% 42.63%
Coloplast -B-
01.03.2024 / 16:55:00
917.00 18.30% 12.47% 0.33% 16.64% 19.71% 15.26% -2.72%
Bureau Veritas
01.03.2024 / 17:35:30
27.06 17.95% 9.18% -1.02% 8.24% 24.99% -0.22% 20.01%
Mercedes-BenzGr N
01.03.2024 / 17:30:00
74.18 17.72% 19.93% 1.95% 15.04% 17.98% -1.87% 32.41%
Intercont Hotels Rg
01.03.2024 / 17:30:00
83.64 17.69% 75.87% -4.48% 11.70% 22.35% 47.83% 0.00%
Bca Mediolanum N
01.03.2024 / 18:11:59
10.013 16.76% 27.14% 1.65% 5.97% 20.88% 8.24% 37.77%
Demant Br/Rg
01.03.2024 / 16:55:00
353.60 16.71% 79.13% -4.38% 11.17% 20.93% 63.55% 35.92%
Konecranes Rg
01.03.2024 / 17:25:00
48.31 16.65% 64.51% -0.29% 12.36% 28.79% 47.87% 28.89%
InPost Br Rg
01.03.2024 / 17:30:00
14.505 15.82% 84.27% -2.26% 2.01% 29.51% 79.23% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3I Group Rg
01.03.2024 / 17:30:00
25.11 1.66% 25.11
17:18
24.59
11:27
25.11
01.03.24
22.66
08.01.24
228'341
A2A N
01.03.2024 / 18:18:18
1.670 -0.50% 1.687
09:24
1.658
16:05
1.921
11.01.24
1.631
14.02.24
2'774'519
AB InBev
01.03.2024 / 17:35:30
55.78 0.11% 56.09
09:05
55.49
16:04
61.25
08.02.24
55.49
01.03.24
807'605
ABB N
01.03.2024 / 17:25:00
475.00 -0.52% 478.30
10:53
473.90
16:39
478.60
22.02.24
424.1
19.01.24
7'362
ABN AMRO DR
01.03.2024 / 17:30:00
14.995 0.98% 15.150
10:21
14.890
09:00
15.150
01.03.24
12.845
17.01.24
1'310'594
Abrdn Rg
01.03.2024 / 17:30:00
1.560 -0.68% 1.593
09:22
1.533
15:56
1.813
23.01.24
1.5205
27.02.24
1'387'755
Acciona Br
01.03.2024 / 18:45:05
107.88 4.28% 109.45
11:23
101.30
09:05
135.15
02.01.24
99.86
28.02.24
128'907
Acerinox Br
01.03.2024 / 18:45:03
9.621 -5.10% 9.970
09:33
9.359
09:03
10.780
02.01.24
9.359
01.03.24
1'375'640
Ackermans V Haare
01.03.2024 / 17:35:30
158.30 1.93% 158.50
17:16
154.10
09:38
160.30
03.01.24
153
17.01.24
10'349
ACS Br
01.03.2024 / 18:45:03
36.21 -4.56% 37.29
16:34
35.30
11:02
40.85
02.01.24
35.3
01.03.24
774'406
adidas N
01.03.2024 / 17:35:30
187.00 -0.06% 189.06
09:06
186.30
15:59
191.34
29.02.24
160.2
01.02.24
142'541
Admiral Group Rg
01.03.2024 / 17:30:00
26.85 0.85% 26.90
17:09
26.44
11:27
27.32
09.01.24
24.755
07.02.24
56'179
Adyen
01.03.2024 / 17:39:31
1'471.24 1.05% 1'478.80
16:29
1'454.80
09:57
1'510.80
09.02.24
1095.2
04.01.24
36'239
Aedifica
01.03.2024 / 17:30:00
53.05 0.16% 53.95
09:46
52.58
16:07
64.30
02.01.24
52.35
28.02.24
24'963
Aegon Rg
01.03.2024 / 17:30:00
5.234 -5.63% 5.458
09:00
5.230
17:22
5.640
24.01.24
5.182
05.01.24
8'688'922
Aena Br
01.03.2024 / 18:45:03
173.91 -0.71% 175.28
09:00
171.90
14:47
177.95
28.02.24
159.15
08.01.24
70'675
Ageas
01.03.2024 / 17:30:00
38.85 -0.91% 39.63
13:04
38.80
15:55
40.64
28.02.24
37.15
28.02.24
218'155
AIB Grp Rg
01.03.2024 / 17:30:00
3.635 -2.55% 3.635
11:46
3.635
11:46
3.730
29.02.24
3.245
15.01.24
150
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% 188.10
09:00
186.22
09:49
190.52
27.02.24
165.66
05.02.24
188'739
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% 154.12
15:11
152.22
17:28
154.12
01.03.24
136.62
03.01.24
336'974
Aker -A-
01.03.2024 / 16:20:00
578.50 1.14% 582.50
15:40
573.50
09:00
674.50
04.01.24
569
28.02.24
10'983
Aker BP Rg
01.03.2024 / 16:20:00
261.90 1.63% 264.00
14:17
258.30
09:00
308.05
04.01.24
253.95
15.02.24
583'440
Akzo Nobel Br Rg
01.03.2024 / 17:30:00
67.91 0.66% 68.27
15:26
67.26
09:37
75.24
02.01.24
66.49
13.02.24
85'396
Alcon N
01.03.2024 / 17:20:00
76.12 1.04% 76.30
17:12
74.86
09:00
76.30
01.03.24
62.36
03.01.24
240'611
Alfa Laval Rg
01.03.2024 / 17:25:00
393.00 0.85% 395.50
15:03
386.40
09:26
404.80
02.01.24
364.8
18.01.24
275'527

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24