Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 16:55:59
- 65.34
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2026 / 16:40:29 |
106.55 | -2.63% | -2.88 | 106.55 | 106.60 | 461'287 | |
|
A2A N 28.10.2026 / 16:40:30 |
2.434 | 0.16% | 0.00 | 2.433 | 2.434 | 871'199 | |
|
Aalberts Br 28.10.2026 / 16:38:59 |
41.98 | -0.47% | -0.20 | 41.98 | 42.00 | 142'142 | |
|
AB InBev 28.10.2026 / 16:40:59 |
73.04 | -0.01% | -0.01 | 73.02 | 73.06 | 767'936 | |
|
ABB N 28.10.2026 / 16:41:00 |
73.02 | 2.04% | 1.46 | 73.00 | 73.04 | 604'118 | |
|
Aberdeen grp Plc Rg 28.10.2026 / 16:39:06 |
2.210 | -0.09% | 0.00 | 2.210 | 2.214 | 268'336 | |
|
Acciona Br 28.10.2026 / 16:38:10 |
205.80 | -4.81% | -10.40 | 205.80 | 206.00 | 55'288 | |
|
Accor 28.10.2026 / 16:40:56 |
45.79 | 0.96% | 0.44 | 45.78 | 45.80 | 265'927 | |
|
Acerinox Br 28.10.2026 / 16:40:16 |
16.780 | -1.81% | -0.31 | 16.780 | 16.810 | 466'809 | |
|
Ackermans V Haare 28.10.2026 / 16:37:44 |
264.20 | 0.04% | 0.10 | 264.00 | 264.40 | 2'967 | |
|
ACS Br 28.10.2026 / 16:40:00 |
90.75 | -0.93% | -0.85 | 90.75 | 90.80 | 96'617 | |
|
Addtech Rg-B 28.10.2026 / 16:40:54 |
310.30 | 0.68% | 2.10 | 310.20 | 310.40 | 103'170 | |
|
adidas N 28.10.2026 / 16:40:34 |
158.70 | 0.27% | 0.43 | 158.65 | 158.75 | 204'059 | |
|
Admiral Group Rg 28.10.2026 / 16:40:34 |
37.79 | -0.32% | -0.12 | 37.78 | 37.80 | 81'343 | |
|
Adyen 28.10.2026 / 16:40:56 |
826.70 | -12.76% | -120.90 | 826.40 | 826.80 | 244'821 | |
|
Aedifica 28.10.2026 / 16:40:25 |
62.90 | -0.32% | -0.20 | 62.85 | 62.95 | 65'211 | |
|
Aegon Rg 28.10.2026 / 16:39:57 |
7.418 | -0.19% | -0.01 | 7.416 | 7.420 | 776'261 | |
|
Aena Br 28.10.2026 / 16:39:32 |
26.64 | -1.15% | -0.31 | 26.62 | 26.66 | 362'012 | |
|
Ageas 28.10.2026 / 16:40:46 |
75.33 | -0.23% | -0.18 | 75.30 | 75.35 | 30'337 | |
|
AIB Grp Rg 28.10.2026 / 16:40:50 |
11.200 | 0.67% | 0.08 | 11.195 | 11.200 | 1'036'042 | |
|
Air Liquide 28.10.2026 / 16:41:00 |
174.24 | -0.39% | -0.68 | 174.22 | 174.26 | 324'593 | |
|
Airbus Br Rg 28.10.2026 / 16:41:00 |
191.43 | -0.97% | -1.87 | 191.40 | 191.46 | 319'491 | |
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | -0.87% | -3.35 | 382.80 | 384.80 | 540'337 | |
|
Akzo Nobel Br Rg 28.10.2026 / 16:40:56 |
59.55 | 0.90% | 0.53 | 59.54 | 59.56 | 289'660 | |
|
AL Sydbank Rg 28.10.2026 / 16:38:29 |
713.00 | 2.59% | 18.00 | 713.00 | 713.50 | 43'053 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.10.2026 / 16:40:24 |
156.90 | 381.86% | 1'161.36% | -10.03% | -21.75% | 8.43% | 398.10% | 565.24% |
|
Seplat Ener Rg 28.10.2026 / 16:26:59 |
8.230 | 190.71% | 321.76% | -1.97% | 6.88% | 41.29% | 173.65% | 538.93% |
|
Technopr Rg 28.10.2026 / 16:39:59 |
26.37 | 112.13% | 353.64% | -1.82% | -20.36% | -7.86% | 173.83% | 269.71% |
|
CMB.TECH 28.10.2026 / 16:40:50 |
16.600 | 101.85% | 65.32% | 1.84% | -2.06% | 18.74% | 106.21% | -2.58% |
|
STMicroelectr Br Rg 28.10.2026 / 16:40:53 |
43.32 | 94.67% | 78.53% | 3.17% | -7.79% | -5.74% | 101.91% | 15.81% |
|
Saipem Rg 28.10.2026 / 16:40:57 |
4.569 | 87.21% | 80.50% | 2.28% | 4.84% | 7.13% | 101.19% | 225.30% |
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 85.73% | 66.72% | 2.69% | 11.23% | 19.88% | 83.34% | 18.06% |
|
Hafnia Ltd Rg 28.10.2026 / 16:20:00 |
100.30 | 82.78% | 0.00% | 2.53% | 4.18% | 43.18% | 57.93% | 0.00% |
|
BW LPG Rg 28.10.2026 / 16:20:00 |
238.20 | 81.17% | 0.00% | 1.49% | -1.33% | 17.69% | 75.28% | 0.00% |
|
Repsol Br 28.10.2026 / 16:39:40 |
28.53 | 79.10% | 143.95% | -2.96% | -5.03% | 12.68% | 79.04% | 103.93% |
|
Computacenter Rg 28.10.2026 / 16:40:42 |
52.90 | 77.02% | 145.41% | 3.52% | -1.31% | 10.30% | 93.49% | 108.77% |
|
Var Energi Rg 28.10.2026 / 16:20:00 |
58.36 | 75.74% | 65.01% | 2.89% | 14.97% | 25.94% | 74.13% | 58.50% |
|
Lotus Bakeries 28.10.2026 / 16:25:17 |
13'360.00 | 70.59% | 24.21% | 0.75% | 8.88% | 18.44% | 70.84% | 92.91% |
|
Demant Br/Rg 28.10.2026 / 16:40:32 |
364.80 | 68.38% | 36.85% | 0.52% | 17.60% | 29.18% | 62.28% | 37.58% |
|
Deliver Hero N 28.10.2026 / 16:40:46 |
37.59 | 63.90% | 38.48% | 0.24% | 3.27% | 0.75% | 62.03% | 57.50% |
|
Eni N 28.10.2026 / 16:41:01 |
26.81 | 63.79% | 102.42% | 1.66% | 11.46% | 16.29% | 68.06% | 70.16% |
|
Tenaris Rg 28.10.2026 / 16:40:55 |
27.13 | 62.81% | 48.16% | 3.81% | 11.28% | 9.40% | 64.59% | 81.29% |
|
Subsea 7 Rg 28.10.2026 / 16:20:00 |
327.20 | 61.52% | 81.75% | 1.11% | 0.49% | -0.70% | 78.21% | 128.07% |
|
AP Moeller-Maers-B- 28.10.2026 / 16:41:02 |
23'580.00 | 61.12% | 98.40% | -1.13% | -0.13% | 40.36% | 69.46% | 99.24% |
|
ASML Hldg Br Rg 28.10.2026 / 16:41:01 |
1'490.50 | 59.86% | 116.59% | -0.22% | -7.32% | 1.84% | 62.63% | 162.48% |
|
DSM Firmenich N 28.10.2026 / 16:40:29 |
106.55 | 59.74% | 12.24% | -1.07% | 8.57% | 13.88% | 45.60% | 37.62% |
|
Renishaw Rg 28.10.2026 / 16:35:56 |
55.95 | 57.50% | 63.58% | 5.27% | -2.82% | 8.12% | 53.92% | 87.88% |
|
Neste Rg 28.10.2026 / 16:40:55 |
29.48 | 54.94% | 149.19% | -5.18% | -10.48% | 3.73% | 54.35% | -7.47% |
|
Harbour Ener Rg 28.10.2026 / 16:40:01 |
3.070 | 54.34% | 20.09% | 3.44% | 16.46% | 32.61% | 40.83% | 20.05% |
|
OMV I 28.10.2026 / 16:40:50 |
72.50 | 52.37% | 93.79% | -2.29% | 1.83% | 14.22% | 53.99% | 80.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.10.2026 / 16:40:29 |
106.55 | -2.63% |
107.95 09:13 |
105.40 12:38 |
109.85 20.10.26 |
55.28 12.03.26 |
461'287 |
|
A2A N 28.10.2026 / 16:40:30 |
2.434 | 0.16% |
2.434 16:40 |
2.404 09:32 |
2.805 11.09.26 |
2.129 18.05.26 |
871'199 |
|
Aalberts Br 28.10.2026 / 16:38:59 |
41.98 | -0.47% |
42.64 09:01 |
41.86 09:50 |
45.23 07.08.26 |
27.98 14.01.26 |
142'142 |
|
AB InBev 28.10.2026 / 16:40:59 |
73.04 | -0.01% |
73.36 15:09 |
72.52 12:57 |
76.32 23.10.26 |
53.3 06.01.26 |
767'936 |
|
ABB N 28.10.2026 / 16:41:00 |
73.02 | 2.04% |
73.34 14:08 |
71.88 09:10 |
89.16 22.06.26 |
58.78 20.01.26 |
604'118 |
|
Aberdeen grp Plc Rg 28.10.2026 / 16:39:06 |
2.210 | -0.09% |
2.246 13:27 |
2.207 16:27 |
2.650 06.07.26 |
1.7965 23.03.26 |
268'336 |
|
Acciona Br 28.10.2026 / 16:38:10 |
205.80 | -4.81% |
211.60 09:00 |
205.00 15:53 |
285.20 22.06.26 |
173.8 21.01.26 |
55'288 |
|
Accor 28.10.2026 / 16:40:56 |
45.79 | 0.96% |
45.81 16:40 |
44.95 13:48 |
51.98 25.06.26 |
37.54 19.03.26 |
265'927 |
|
Acerinox Br 28.10.2026 / 16:40:16 |
16.780 | -1.81% |
17.200 09:00 |
16.600 11:34 |
18.575 06.08.26 |
11.35 23.03.26 |
466'809 |
|
Ackermans V Haare 28.10.2026 / 16:37:44 |
264.20 | 0.04% |
265.40 14:09 |
263.00 15:54 |
300.00 27.02.26 |
231.6 02.01.26 |
2'967 |
|
ACS Br 28.10.2026 / 16:40:00 |
90.75 | -0.93% |
92.80 09:00 |
90.20 15:17 |
141.20 07.05.26 |
84 02.01.26 |
96'617 |
|
Addtech Rg-B 28.10.2026 / 16:40:54 |
310.30 | 0.68% |
310.80 14:09 |
307.80 09:21 |
365.20 06.08.26 |
283 23.03.26 |
103'170 |
|
adidas N 28.10.2026 / 16:40:34 |
158.70 | 0.27% |
158.80 16:33 |
156.30 09:24 |
188.75 06.07.26 |
129.95 23.03.26 |
204'059 |
|
Admiral Group Rg 28.10.2026 / 16:40:34 |
37.79 | -0.32% |
38.14 10:48 |
37.66 09:01 |
41.20 28.08.26 |
26.26 27.01.26 |
81'343 |
|
Adyen 28.10.2026 / 16:40:56 |
826.70 | -12.76% |
866.00 09:00 |
814.75 13:08 |
1'485.00 08.01.26 |
773.2 05.06.26 |
244'821 |
|
Aedifica 28.10.2026 / 16:40:25 |
62.90 | -0.32% |
63.03 10:57 |
62.30 09:09 |
80.08 18.02.26 |
60.35 05.10.26 |
65'211 |
|
Aegon Rg 28.10.2026 / 16:39:57 |
7.418 | -0.19% |
7.469 14:23 |
7.402 15:40 |
8.372 07.08.26 |
5.772 23.03.26 |
776'261 |
|
Aena Br 28.10.2026 / 16:39:32 |
26.64 | -1.15% |
26.78 13:33 |
26.30 09:14 |
28.88 18.02.26 |
22.44 29.04.26 |
362'012 |
|
Ageas 28.10.2026 / 16:40:46 |
75.33 | -0.23% |
75.58 14:18 |
74.90 09:10 |
77.05 17.09.26 |
57.6 23.03.26 |
30'337 |
|
AIB Grp Rg 28.10.2026 / 16:40:50 |
11.200 | 0.67% |
11.255 14:18 |
11.140 09:02 |
11.840 17.09.26 |
8.295 31.03.26 |
1'036'042 |
|
Air Liquide 28.10.2026 / 16:41:00 |
174.24 | -0.39% |
174.78 16:25 |
172.88 12:30 |
182.24 06.07.26 |
140.8 06.01.26 |
324'593 |
|
Airbus Br Rg 28.10.2026 / 16:41:00 |
191.43 | -0.97% |
195.21 09:00 |
191.06 16:31 |
221.30 14.01.26 |
157.42 31.03.26 |
319'491 |
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | -0.87% |
389.50 09:05 |
382.00 11:02 |
394.85 27.10.26 |
251 08.01.26 |
540'337 |
|
Akzo Nobel Br Rg 28.10.2026 / 16:40:56 |
59.55 | 0.90% |
59.88 14:30 |
58.66 09:02 |
67.66 29.05.26 |
46.18 23.03.26 |
289'660 |
|
AL Sydbank Rg 28.10.2026 / 16:38:29 |
713.00 | 2.59% |
716.50 14:17 |
697.50 09:01 |
739.00 30.09.26 |
474.4 23.03.26 |
43'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 28.10.26 |
14'601.64 | 0.03% | |
|
Eurozone 50 16:56 / 28.10.26 |
629.62 | 0.06% | |
|
L&S Dax 16:56 / 28.10.26 |
25'681.00 | 0.30% | |
|
S&P 500 (ETF SPY) 16:41 / 28.10.26 |
771.44 | 0.23% | |
|
VSMI Vola-Index 16:41 / 28.10.26 |
16.435 | 0.12% | |
|
EUR/CHF 16:56 / 28.10.26 |
0.9245 | 0.20% | |
|
USD/CHF 16:56 / 28.10.26 |
0.8302 | 0.15% | |
|
Gold 1 Uz 16:55 / 28.10.26 |
4'041.52 | -0.55% | |
|
Rohöl Brent 16:56 / 28.10.26 |
112.45 | 2.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 28.10.26 |
14'601.69 | 0.03% |
Top 5zur Gesamtübersicht
|
ABB N 16:41 / 28.10.26 |
73.02 | 2.13% | |
|
Partners N 16:39 / 28.10.26 |
644.20 | 1.35% | |
|
Swiss Life N 16:40 / 28.10.26 |
953.00 | 1.12% | |
|
Novartis N 16:40 / 28.10.26 |
130.06 | 0.99% | |
|
Galderma Group N 16:39 / 28.10.26 |
186.50 | 0.81% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:41 / 28.10.26 |
82.72 | -10.05% | |
|
Sandoz Group N 16:40 / 28.10.26 |
80.28 | -2.22% | |
|
UBS N 16:40 / 28.10.26 |
38.21 | -1.62% | |
|
Geberit N 16:40 / 28.10.26 |
570.60 | -1.04% | |
|
Lonza N 16:41 / 28.10.26 |
630.20 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 28.10.26 |
20'612.87 | 0.06% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 16:39 / 28.10.26 |
262.00 | 9.39% | |
|
Kuros Bio N 16:40 / 28.10.26 |
21.04 | 5.73% | |
|
R&S Group Hldg N-A 16:39 / 28.10.26 |
19.120 | 5.17% | |
|
Matador S Pr Eq I 14:58 / 28.10.26 |
3.680 | 5.14% | |
|
Huber+Suhner N 16:36 / 28.10.26 |
170.60 | 4.66% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:41 / 28.10.26 |
82.72 | -10.05% | |
|
Xlife Sciences N 16:32 / 28.10.26 |
8.860 | -6.14% | |
|
Relief Therapeutics N 16:40 / 28.10.26 |
0.1542 | -5.98% | |
|
Asmallworld N 16:23 / 28.10.26 |
1.400 | -5.41% | |
|
Centiel N 16:40 / 28.10.26 |
5.560 | -3.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:41 / 28.10.26 |
2'344.85 | -0.03% |
Top 5zur Gesamtübersicht
|
ABB N 16:41 / 28.10.26 |
73.02 | 2.13% | |
|
Partners N 16:39 / 28.10.26 |
644.20 | 1.35% | |
|
Lindt PS 16:39 / 28.10.26 |
8'340.00 | 1.21% | |
|
Swiss Life N 16:40 / 28.10.26 |
953.00 | 1.12% | |
|
Novartis N 16:41 / 28.10.26 |
130.08 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:41 / 28.10.26 |
82.70 | -10.07% | |
|
Sandoz Group N 16:40 / 28.10.26 |
80.28 | -2.22% | |
|
UBS N 16:40 / 28.10.26 |
38.21 | -1.62% | |
|
Julius Bär N 16:40 / 28.10.26 |
68.62 | -1.07% | |
|
Geberit N 16:40 / 28.10.26 |
570.60 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:41 / 28.10.26 |
3'193.14 | -0.05% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:39 / 28.10.26 |
67.05 | 2.44% | |
|
Belimo N 16:39 / 28.10.26 |
796.50 | 1.98% | |
|
Lindt PS 16:39 / 28.10.26 |
8'340.00 | 1.21% | |
|
Flughafen Zürich N 16:39 / 28.10.26 |
201.40 | 0.80% | |
|
Sonova N 16:38 / 28.10.26 |
283.60 | 0.78% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 16:36 / 28.10.26 |
98.65 | -2.23% | |
|
Temenos N 16:40 / 28.10.26 |
74.15 | -1.26% | |
|
Julius Bär N 16:40 / 28.10.26 |
68.62 | -1.07% | |
|
Schindler N 16:35 / 28.10.26 |
290.00 | -1.02% | |
|
Schindler PS 16:36 / 28.10.26 |
300.20 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |