Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.01.2026 / 17:30:00 |
2.383 | -1.65% | -0.04 | 2.390 | 2.390 | 0 | |
|
AAK Rg 09.01.2026 / 17:25:00 |
256.80 | 1.50% | 3.80 | 257.00 | 257.00 | 0 | |
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.18% | 0.66 | 56.56 | 56.56 | 0 | |
|
ABB N 09.01.2026 / 17:20:00 |
60.16 | 1.52% | 0.90 | 60.08 | 60.24 | 0 | |
|
Aberdeen grp Plc Rg 09.01.2026 / 17:30:00 |
2.102 | 1.55% | 0.03 | 2.100 | 2.106 | 0 | |
|
Acciona Br 09.01.2026 / 17:30:00 |
190.60 | -0.73% | -1.40 | 191.50 | 191.50 | 0 | |
|
Accor 09.01.2026 / 17:30:00 |
47.83 | -0.94% | -0.46 | 47.72 | 47.72 | 0 | |
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 0.00% | 0.00 | 13.140 | 13.180 | 0 | |
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | -0.34% | -0.80 | 237.80 | 238.00 | 0 | |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | -0.92% | -0.85 | 91.65 | 91.65 | 0 | |
|
Addtech Rg-B 09.01.2026 / 17:25:00 |
329.20 | 0.98% | 3.20 | 330.00 | 330.00 | 0 | |
|
adidas N 09.01.2026 / 17:30:00 |
167.40 | 1.00% | 1.65 | 166.65 | 166.65 | 0 | |
|
Admiral Group Rg 09.01.2026 / 17:30:00 |
30.56 | 0.07% | 0.02 | 29.96 | 31.16 | 0 | |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | -1.19% | -1.40 | 115.30 | 115.80 | 0 | |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 1.35% | 19.40 | 1'451.60 | 1'451.60 | 0 | |
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 0.55% | 0.40 | 73.25 | 73.25 | 0 | |
|
Aegon Rg 09.01.2026 / 17:30:00 |
6.602 | -1.87% | -0.13 | 6.476 | 6.728 | 0 | |
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | -0.20% | -0.05 | 25.28 | 25.28 | 0 | |
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | -0.29% | -0.18 | 59.25 | 59.25 | 0 | |
|
AIB Grp Rg 09.01.2026 / 17:28:00 |
9.365 | 0.75% | 0.07 | 9.410 | 9.410 | 0 | |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 1.78% | 2.77 | 158.80 | 158.80 | 0 | |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | -0.24% | -0.53 | 215.10 | 215.10 | 0 | |
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | 3.81% | 9.65 | 262.50 | 262.50 | 0 | |
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | 2.20% | 1.28 | 59.44 | 59.44 | 0 | |
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | -1.35% | -7.50 | 547.50 | 548.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 09.01.2026 / 17:30:00 |
14.330 | 35.03% | -14.29% | 37.66% | 40.22% | 37.39% | -14.35% | 68.34% |
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 19.42% | 200.78% | 18.84% | 17.19% | 14.75% | 191.81% | 785.39% |
|
BAE Systems Rg 09.01.2026 / 17:30:00 |
20.60 | 18.97% | 77.34% | 17.75% | 21.43% | 12.23% | 72.89% | 137.23% |
|
Leonardo N 09.01.2026 / 17:30:00 |
58.58 | 18.87% | 126.06% | 14.01% | 21.41% | 21.74% | 111.17% | 617.30% |
|
Saab Rg-B 09.01.2026 / 17:25:00 |
679.10 | 18.77% | 0.00% | 21.70% | 33.68% | 47.32% | 0.00% | 0.00% |
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 17.17% | 233.72% | 17.96% | 20.68% | 42.02% | 225.97% | 424.42% |
|
HENSOLDT I 09.01.2026 / 17:30:00 |
90.80 | 17.15% | 149.13% | 18.69% | 24.26% | 0.00% | 144.61% | 268.52% |
|
Babcock Intl Grp Rg 09.01.2026 / 17:30:00 |
14.590 | 16.41% | 188.82% | 13.85% | 17.00% | 27.65% | 197.51% | 389.18% |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | 16.22% | 91.93% | 13.01% | 14.97% | 8.18% | 83.94% | 129.84% |
|
Fincantieri Rg 09.01.2026 / 17:30:00 |
19.450 | 15.97% | 179.59% | 10.32% | 5.82% | -11.60% | 153.11% | 4'294.96% |
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 14.06% | 5.39% | 12.35% | 20.81% | 16.25% | 4.57% | 129.67% |
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 13.58% | 4.21% | 10.74% | 13.54% | 19.58% | -2.63% | -47.18% |
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 13.44% | -40.42% | 15.68% | 18.85% | 11.21% | -39.58% | -23.60% |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 12.76% | 12.38% | 1.64% | 14.59% | 6.99% | 5.13% | 142.05% |
|
Italgas Rg 09.01.2026 / 17:30:00 |
10.340 | 11.80% | 109.34% | 7.26% | 12.79% | 22.19% | 103.35% | 109.43% |
|
Lotus Bakeries 09.01.2026 / 17:30:00 |
8'680.00 | 11.57% | -18.76% | 4.52% | 15.97% | 7.96% | -19.93% | 43.98% |
|
Rolls-Royce Hldg Rg 09.01.2026 / 17:30:00 |
12.970 | 10.20% | 122.55% | 8.95% | 18.10% | 17.88% | 122.97% | 1'128.22% |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 10.17% | 49.26% | 10.20% | 17.04% | 23.83% | 49.38% | 83.74% |
|
MTU Aero Engin N 09.01.2026 / 17:30:00 |
382.90 | 10.02% | 21.45% | 2.96% | 8.84% | 4.96% | 18.14% | 80.05% |
|
Roy.Philips Br Rg 09.01.2026 / 17:30:00 |
25.42 | 9.13% | 3.51% | 9.90% | 11.79% | 4.82% | 0.41% | 72.66% |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | 8.89% | 91.09% | 6.76% | 8.08% | 30.48% | 92.52% | 232.71% |
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 8.62% | 29.50% | 7.85% | 16.30% | 18.36% | 33.15% | -5.17% |
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 8.54% | 53.76% | 7.82% | 16.09% | 18.65% | 63.41% | -3.70% |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | 8.45% | 38.94% | 5.43% | 10.50% | 6.74% | 36.39% | 84.68% |
|
Dt Lufthansa N 09.01.2026 / 17:30:00 |
8.892 | 8.39% | 47.09% | 3.62% | 5.26% | 23.19% | 58.59% | 9.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.01.2026 / 17:30:00 |
2.383 | -1.65% |
2.430 09:00 |
2.374 15:32 |
2.430 09.01.26 |
2.286 05.01.26 |
3'952'063 |
|
AAK Rg 09.01.2026 / 17:25:00 |
256.80 | 1.50% |
257.00 15:32 |
253.20 09:06 |
263.20 02.01.26 |
250.7 08.01.26 |
161'557 |
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.18% |
56.70 16:00 |
55.60 13:11 |
56.70 09.01.26 |
53.3 06.01.26 |
983'013 |
|
ABB N 09.01.2026 / 17:20:00 |
60.16 | 1.52% |
60.16 14:54 |
59.36 09:01 |
61.52 05.01.26 |
59.22 08.01.26 |
212'714 |
|
Aberdeen grp Plc Rg 09.01.2026 / 17:30:00 |
2.102 | 1.55% |
2.106 17:04 |
2.068 10:07 |
2.126 06.01.26 |
2.043 02.01.26 |
249'991 |
|
Acciona Br 09.01.2026 / 17:30:00 |
190.60 | -0.73% |
193.75 09:56 |
189.40 16:02 |
198.20 07.01.26 |
186.1 02.01.26 |
29'793 |
|
Accor 09.01.2026 / 17:30:00 |
47.83 | -0.94% |
48.46 09:11 |
47.77 09:47 |
48.46 09.01.26 |
46.92 06.01.26 |
334'271 |
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 0.00% |
13.230 12:07 |
13.075 14:16 |
13.310 08.01.26 |
12.55 02.01.26 |
268'781 |
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | -0.34% |
239.20 13:11 |
236.40 16:30 |
239.60 08.01.26 |
231.6 02.01.26 |
5'591 |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | -0.92% |
92.40 09:00 |
89.95 15:32 |
93.13 08.01.26 |
84 02.01.26 |
159'468 |
|
Addtech Rg-B 09.01.2026 / 17:25:00 |
329.20 | 0.98% |
329.70 16:52 |
324.40 09:18 |
336.20 07.01.26 |
314.6 05.01.26 |
130'697 |
|
adidas N 09.01.2026 / 17:30:00 |
167.40 | 1.00% |
169.58 10:02 |
164.80 16:10 |
171.30 05.01.26 |
157 06.01.26 |
315'936 |
|
Admiral Group Rg 09.01.2026 / 17:30:00 |
30.56 | 0.07% |
30.64 09:04 |
30.24 13:46 |
32.04 02.01.26 |
30.24 07.01.26 |
82'552 |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | -1.19% |
117.10 09:00 |
115.00 10:59 |
117.40 08.01.26 |
110.4 02.01.26 |
27'756 |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 1.35% |
1'462.40 17:24 |
1'433.60 09:05 |
1'485.00 08.01.26 |
1374.6 02.01.26 |
46'541 |
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 0.55% |
73.60 17:28 |
72.35 10:15 |
73.65 08.01.26 |
67.4 05.01.26 |
80'737 |
|
Aegon Rg 09.01.2026 / 17:30:00 |
6.602 | -1.87% |
6.790 09:00 |
6.580 15:30 |
6.913 06.01.26 |
6.532 08.01.26 |
2'700'197 |
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | -0.20% |
25.36 09:30 |
25.03 15:38 |
25.45 07.01.26 |
23.655 02.01.26 |
491'947 |
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | -0.29% |
60.35 09:00 |
59.00 15:53 |
61.55 06.01.26 |
58.85 07.01.26 |
164'493 |
|
AIB Grp Rg 09.01.2026 / 17:28:00 |
9.365 | 0.75% |
9.390 09:13 |
9.280 13:40 |
9.510 06.01.26 |
9.075 08.01.26 |
849'811 |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 1.78% |
159.22 16:56 |
155.18 09:00 |
160.78 02.01.26 |
154.88 06.01.26 |
405'331 |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | -0.24% |
215.45 09:01 |
212.00 09:34 |
215.83 08.01.26 |
196.76 02.01.26 |
440'048 |
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | 3.81% |
264.40 15:50 |
257.80 09:01 |
264.80 06.01.26 |
251 08.01.26 |
603'613 |
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | 2.20% |
59.93 14:30 |
58.30 09:10 |
60.90 05.01.26 |
57.02 08.01.26 |
463'925 |
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | -1.35% |
559.50 09:01 |
542.50 14:01 |
574.00 05.01.26 |
542.5 09.01.26 |
36'361 |