×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 17.04.2025 - 17:45:05
  • 51.43
  • -0.08%
  • -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
17.04.2025 / 17:30:00
2.127 1.07% 0.02 2.127 2.127 0
AAK Rg
17.04.2025 / 12:55:00
270.20 0.33% 0.90 270.20 271.40 0
AB InBev
17.04.2025 / 17:30:00
57.78 0.45% 0.26 57.78 57.78 0
ABB N
17.04.2025 / 17:20:00
42.11 1.47% 0.61 42.11 42.12 0
Acciona Br
17.04.2025 / 17:30:00
115.90 -0.26% -0.30 115.90 116.10 0
Accor
17.04.2025 / 17:30:00
38.97 0.21% 0.08 38.96 39.00 0
Acerinox Br
17.04.2025 / 17:30:00
9.705 -0.46% -0.05 9.695 9.885 0
Ackermans V Haare
17.04.2025 / 17:30:00
201.60 -0.59% -1.20 199.70 201.80 0
ACS Br
17.04.2025 / 17:30:00
51.45 0.49% 0.25 51.40 51.40 0
Addiko Bank I
17.04.2025 / 17:30:00
19.225 0.00% 0.00 18.900 19.650 0
Addtech Rg-B
17.04.2025 / 12:55:00
298.20 0.00% 0.00 297.60 298.00 0
adidas N
17.04.2025 / 17:30:00
198.40 0.25% 0.50 198.65 198.65 0
Admiral Group Rg
17.04.2025 / 17:30:00
32.02 -1.60% -0.52 32.02 32.06 0
ADP
17.04.2025 / 17:30:00
104.50 1.01% 1.05 104.20 104.50 0
Adyen
17.04.2025 / 17:30:00
1'405.00 -2.47% -35.60 1'400.40 1'400.40 0
Aedifica
17.04.2025 / 17:30:00
67.60 0.90% 0.60 67.55 67.55 0
Aegon Rg
17.04.2025 / 17:30:00
5.402 0.04% 0.00 5.400 5.404 0
Aena Br
17.04.2025 / 17:30:00
218.50 0.88% 1.90 218.00 218.00 0
Ageas
17.04.2025 / 17:30:00
52.78 -0.71% -0.38 52.75 52.80 0
AIB Grp Rg
17.04.2025 / 17:28:00
5.463 -4.08% -0.23 5.485 5.485 0
Air Liquide
17.04.2025 / 17:30:00
173.40 -0.86% -1.50 173.18 173.18 0
Airbus Br Rg
17.04.2025 / 17:30:00
136.46 -2.83% -3.97 136.46 136.46 0
Aker BP Rg
16.04.2025 / 13:00:00
219.45 0.00% 0.00 0
Akzo Nobel Br Rg
17.04.2025 / 17:30:00
51.39 -0.94% -0.49 51.18 51.40 0
Alcon N
17.04.2025 / 17:20:00
75.38 -0.40% -0.30 75.30 75.50 0
Europe All
51.43
0.00%
A2A N
2.127
1.07%
AAK Rg
270.20
0.33%
AB InBev
57.78
0.45%
ABB N
42.11
1.47%
Acciona Br
115.90
-0.26%
Accor
38.97
0.21%
Acerinox Br
9.705
-0.46%
Ackermans V Haare
201.60
-0.59%
ACS Br
51.45
0.49%
Addiko Bank I
19.225
0.00%
Addtech Rg-B
298.20
0.00%
adidas N
198.40
0.25%
Admiral Group Rg
32.02
-1.60%
ADP
104.50
1.01%
Adyen
1'405.00
-2.47%
Aedifica
67.60
0.90%
Aegon Rg
5.402
0.04%
Aena Br
218.50
0.88%
Ageas
52.78
-0.71%
AIB Grp Rg
5.463
-4.08%
Air Liquide
173.40
-0.86%
Airbus Br Rg
136.46
-2.83%
Aker BP Rg
219.45
0.00%
Akzo Nobel Br Rg
51.39
-0.94%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
17.04.2025 / 17:30:00 		1'469.25 140.79% 415.01% 6.82% 10.12% 100.33% 187.86% 606.11%
Thales
17.04.2025 / 17:30:00 		253.90 85.42% 92.34% 3.30% 4.53% 65.89% 63.54% 100.35%
Leonardo N
17.04.2025 / 17:30:00 		44.97 75.12% 202.94% 6.43% -5.93% 51.75% 106.66% 349.14%
Fresnillo Rg
17.04.2025 / 17:30:00 		10.180 73.24% 81.25% 9.76% 8.56% 50.04% 67.57% 34.09%
Indra Sistemas Br-A
17.04.2025 / 17:30:00 		27.50 63.87% 98.89% 5.04% 3.00% 45.20% 53.75% 203.04%
PORR I
17.04.2025 / 17:30:00 		28.33 63.84% 127.99% 10.43% -0.09% 45.48% 95.34% 146.18%
Endeavour Mng Rg
17.04.2025 / 17:30:00 		21.44 53.35% 23.85% 13.74% 23.50% 39.13% 24.07% 5.94%
BAE Systems Rg
17.04.2025 / 17:30:00 		17.153 52.68% 57.48% 5.42% 4.27% 36.08% 33.30% 129.44%
Societe Generale
17.04.2025 / 17:30:00 		39.56 47.29% 66.33% 8.56% -6.71% 31.89% 60.10% 74.80%
Commerzbank I
17.04.2025 / 17:30:00 		22.84 47.11% 114.66% 3.98% -0.87% 25.74% 71.54% 256.30%
HeidelbergMat I
17.04.2025 / 17:30:00 		160.95 38.93% 104.65% 3.50% -9.02% 19.49% 71.18% 222.56%
Coca-Cola HBC N
17.04.2025 / 17:30:00 		37.66 37.16% 62.42% 7.35% 8.91% 36.15% 55.23% 138.00%
Grupo Catalana O Br
17.04.2025 / 17:30:00 		48.95 35.55% 57.74% 0.31% 17.67% 29.24% 41.47% 80.11%
Banco Santander Rg
17.04.2025 / 17:30:00 		5.964 35.08% 58.87% 5.06% -6.77% 22.69% 32.01% 90.93%
E.ON N
17.04.2025 / 17:30:00 		15.250 34.63% 24.67% 5.99% 15.79% 39.72% 24.39% 49.48%
Palfinger I
17.04.2025 / 17:30:00 		26.55 33.04% 3.27% 3.51% -11.20% 24.94% 23.49% 15.12%
Banco Sabadell Br
17.04.2025 / 17:30:00 		2.485 33.01% 124.44% 5.21% -9.24% 13.47% 67.34% 239.45%
Mandatum Rg
17.04.2025 / 17:25:00 		5.994 32.68% 46.14% 7.00% 3.99% 29.85% 39.27% 0.00%
CTT Rg
17.04.2025 / 17:30:00 		7.100 32.47% 104.58% 6.77% -3.40% 22.73% 57.25% 62.27%
UNICAJA BANCO Br
17.04.2025 / 17:30:00 		1.658 31.66% 88.76% 8.22% -3.97% 22.91% 43.92% 94.49%
UniCredit Rg
17.04.2025 / 17:30:00 		49.85 31.24% 105.78% 5.44% -6.83% 14.51% 43.00% 426.23%
Bankinter Br
17.04.2025 / 17:30:00 		9.764 30.78% 71.89% 5.43% -6.92% 18.71% 34.97% 88.83%
Caixabank
17.04.2025 / 17:30:00 		6.703 30.68% 84.19% 3.15% -7.24% 18.01% 38.95% 126.53%
Telecom Italia N
17.04.2025 / 17:30:00 		0.3212 30.53% 9.28% 7.53% 11.68% 24.06% 46.00% 4.11%
Bouygues
17.04.2025 / 17:30:00 		37.42 30.32% 9.83% 6.70% 3.23% 21.71% 3.34% 20.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
17.04.2025 / 17:30:00 		2.127 1.07% 2.134
16:15 		2.092
09:06 		2.362
20.03.25 		1.894
09.04.25 		2'532'013
AAK Rg
17.04.2025 / 12:55:00 		270.20 0.33% 271.40
11:53 		265.40
09:04 		324.00
30.01.25 		262.4
09.04.25 		55'648
AB InBev
17.04.2025 / 17:30:00 		57.78 0.45% 57.90
17:19 		56.86
09:00 		58.86
10.03.25 		44.88
13.01.25 		900'913
ABB N
17.04.2025 / 17:20:00 		42.11 1.47% 43.69
09:01 		41.66
15:47 		53.98
24.01.25 		37.26
07.04.25 		1'861'414
Acciona Br
17.04.2025 / 17:30:00 		115.90 -0.26% 116.70
17:14 		112.45
10:05 		128.10
20.03.25 		103.2
09.04.25 		58'570
Accor
17.04.2025 / 17:30:00 		38.97 0.21% 39.02
17:18 		38.38
11:08 		51.10
13.02.25 		34.84
07.04.25 		413'149
Acerinox Br
17.04.2025 / 17:30:00 		9.705 -0.46% 9.790
09:00 		9.620
11:16 		11.960
06.03.25 		8.315
07.04.25 		147'524
Ackermans V Haare
17.04.2025 / 17:30:00 		201.60 -0.59% 202.00
09:01 		199.50
15:33 		208.00
25.03.25 		170.5
07.04.25 		3'469
ACS Br
17.04.2025 / 17:30:00 		51.45 0.49% 51.75
09:03 		50.88
11:28 		56.48
05.03.25 		42.96
07.04.25 		85'883
Addiko Bank I
17.04.2025 / 17:30:00 		19.225 0.00% 20.15
02.04.25 		17.85
30.01.25 		628
Addtech Rg-B
17.04.2025 / 12:55:00 		298.20 0.00% 300.20
09:02 		295.20
11:30 		351.00
18.02.25 		255
07.04.25 		42'407
adidas N
17.04.2025 / 17:30:00 		198.40 0.25% 200.10
09:18 		196.75
13:54 		263.80
13.02.25 		175.325
07.04.25 		229'681
Admiral Group Rg
17.04.2025 / 17:30:00 		32.02 -1.60% 32.40
09:03 		31.54
12:18 		32.54
16.04.25 		24.92
09.01.25 		264'423
ADP
17.04.2025 / 17:30:00 		104.50 1.01% 104.50
17:28 		102.30
11:21 		118.25
17.02.25 		89.5
07.04.25 		37'657
Adyen
17.04.2025 / 17:30:00 		1'405.00 -2.47% 1'439.00
09:00 		1'387.20
16:07 		1'868.80
17.02.25 		1146.4
07.04.25 		80'694
Aedifica
17.04.2025 / 17:30:00 		67.60 0.90% 67.80
16:00 		66.55
11:10 		67.80
17.04.25 		54.4
08.01.25 		109'853
Aegon Rg
17.04.2025 / 17:30:00 		5.402 0.04% 5.414
09:02 		5.339
15:33 		6.544
19.02.25 		4.799
07.04.25 		2'795'727
Aena Br
17.04.2025 / 17:30:00 		218.50 0.88% 219.60
16:46 		215.30
09:08 		226.20
03.04.25 		192.6
16.01.25 		389'344
Ageas
17.04.2025 / 17:30:00 		52.78 -0.71% 53.08
09:03 		52.45
11:13 		56.73
25.03.25 		46.08
13.01.25 		175'204
AIB Grp Rg
17.04.2025 / 17:28:00 		5.463 -4.08% 5.730
09:02 		5.440
15:37 		7.265
06.03.25 		4.938
07.04.25 		2'307'167
Air Liquide
17.04.2025 / 17:30:00 		173.40 -0.86% 175.26
09:18 		172.78
13:40 		185.78
11.03.25 		154.18
02.01.25 		409'193
Airbus Br Rg
17.04.2025 / 17:30:00 		136.46 -2.83% 140.84
09:02 		135.38
16:36 		177.30
03.03.25 		126.4
07.04.25 		1'218'608
Aker BP Rg
16.04.2025 / 13:00:00 		219.45 0.00% 260.30
16.01.25 		200.6
07.04.25 		344'584
Akzo Nobel Br Rg
17.04.2025 / 17:30:00 		51.39 -0.94% 52.06
09:02 		51.37
17:27 		63.50
07.03.25 		48.63
11.04.25 		230'408
Alcon N
17.04.2025 / 17:20:00 		75.38 -0.40% 76.20
09:34 		74.60
15:40 		86.09
26.02.25 		67.38
07.04.25 		235'731

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.25
11'660.96 0.54%
Eurozone 50
17:30 / 17.04.25
505.53 -0.68%
L&S Dax
22:59 / 17.04.25
21'211.00 0.51%
S&P 500 (ETF SPY)
22:15 / 17.04.25
526.41 0.14%
VSMI Vola-Index
17:20 / 17.04.25
21.12 -2.72%
EUR/CHF
14:51 / 18.04.25
0.9311 -0.03%
USD/CHF
14:51 / 18.04.25
0.8180 -0.17%
Gold 1 Uz
14:51 / 18.04.25
3'328.30 0.00%
Rohöl Brent
23:00 / 17.04.25
67.64 2.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.25
11'660.96 0.54%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 17.04.25
237.10 1.80%
ABB N
17:39 / 17.04.25
42.20 1.44%
Nestlé N
17:33 / 17.04.25
87.98 1.36%
Swiss Re N
17:31 / 17.04.25
141.80 1.18%
Richemont N
17:31 / 17.04.25
136.90 1.00%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 17.04.25
551.20 -1.29%
Holcim N
17:35 / 17.04.25
87.62 -0.88%
Alcon N
17:37 / 17.04.25
75.38 -0.48%
Lonza N
17:31 / 17.04.25
539.20 -0.44%
Sika N
17:31 / 17.04.25
195.55 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.25
15'705.01 0.46%

Top 5zur Gesamtübersicht

PolyPeptide N
17:32 / 17.04.25
16.700 7.19%
Peach Property N
17:31 / 17.04.25
6.130 6.42%
SHL Telemedicine N
17:31 / 17.04.25
2.000 5.26%
SoftwareONE N
17:31 / 17.04.25
5.465 3.41%
ams-OSRAM I
17:31 / 17.04.25
5.980 3.19%

Flop 5zur Gesamtübersicht

Asmallworld N
17:33 / 17.04.25
1.060 -9.40%
Adval Tech N
17:31 / 17.04.25
56.00 -8.20%
Hochdorf N
17:31 / 17.04.25
1.156 -6.32%
WISeKey N
17:31 / 17.04.25
6.130 -5.26%
Kuros Bio N
17:31 / 17.04.25
21.00 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.25
1'873.20 0.33%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 17.04.25
237.10 1.80%
Straumann N
17:31 / 17.04.25
96.92 1.49%
ABB N
17:39 / 17.04.25
42.20 1.44%
Nestlé N
17:33 / 17.04.25
87.98 1.36%
SIG Group N
17:31 / 17.04.25
15.330 1.19%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.04.25
271.20 -3.14%
Adecco N
17:31 / 17.04.25
21.60 -1.73%
Sandoz Group N
17:31 / 17.04.25
32.53 -1.60%
Schindler PS
17:31 / 17.04.25
274.00 -1.30%
Geberit N
17:31 / 17.04.25
551.20 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.25
2'497.41 0.02%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 17.04.25
5.980 3.19%
Barry Callebaut N
17:31 / 17.04.25
758.00 2.23%
Bâloise N
17:31 / 17.04.25
185.70 1.64%
Straumann N
17:31 / 17.04.25
96.92 1.49%
SIG Group N
17:31 / 17.04.25
15.330 1.19%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.04.25
271.20 -3.14%
Adecco N
17:31 / 17.04.25
21.60 -1.73%
Sandoz Group N
17:31 / 17.04.25
32.53 -1.60%
Schindler N
17:31 / 17.04.25
266.00 -1.48%
Tecan N
17:31 / 17.04.25
142.00 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
17.04.25 Banque Cantonale de Genève Kauf 0.03 32'010.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 22'770.00
17.04.25 Banque Cantonale de Genève Kauf 0.08 75'150.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.03 30'030.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.04 35'970.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.03 26'400.00
Mr Market

Sika wird von der Börse unterschätzt

Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.

17.04.2025