Europe All

Valor: 36909309
19.09.2024 - 17:30:07

53.03
1.35%
0.71

Börse:Cboe Europe Regional and Single EU country Index Series

Eurozone 50

2.09%

Europe 50

1.45%

Eurozone All

1.67%

Eurozone 50

2.09%

Europe 50

1.45%

Eurozone All

1.67%

Eurozone 50

2.09%

Europe 50

1.45%

Eurozone All

1.67%

Eurozone 50

2.09%

Europe 50

1.45%

Eurozone All

1.67%

Eurozone 50

2.09%

Europe 50

1.45%

Eurozone All

1.67%

Eurozone 50

2.09%

Europe 50

1.45%

Eurozone All

1.67%

Eurozone 50

2.09%

Europe 50

1.45%

Eurozone All

1.67%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
3I Group Rg 19.09.2024 / 17:30:00	33.07	2.80%	0.90	33.06	33.11	333'585
A2A N 19.09.2024 / 17:30:00	2.040	-2.30%	-0.05	2.041	2.041	6'915'863
AB InBev 19.09.2024 / 17:30:00	57.36	0.02%	0.01	57.32	58.46	546'535
ABB N 19.09.2024 / 17:25:00	582.40	1.64%	9.40	582.40	582.80	9'004
ABN AMRO DR 19.09.2024 / 17:30:00	16.205	-0.58%	-0.10	16.205	16.215	758'974
Abrdn Rg 19.09.2024 / 17:30:00	1.551	3.54%	0.05	1.551	1.553	809'307
Acciona Br 19.09.2024 / 17:30:00	129.30	-0.88%	-1.15	129.20	129.70	39'773
Acerinox Br 19.09.2024 / 17:30:00	9.813	3.56%	0.34	9.810	9.820	312'114
Ackermans V Haare 19.09.2024 / 17:30:00	191.00	1.33%	2.50	190.90	191.60	10'929
ACS Br 19.09.2024 / 17:30:00	41.96	0.60%	0.25	41.96	41.98	92'341
adidas N 19.09.2024 / 17:30:00	227.40	3.06%	6.75	227.10	227.10	189'348
Admiral Group Rg 19.09.2024 / 17:30:00	28.97	1.33%	0.38	28.96	29.00	135'395
Adyen 19.09.2024 / 17:30:00	1'392.80	5.24%	69.40	1'396.20	1'396.20	64'201
Aedifica 19.09.2024 / 17:30:00	63.35	-0.31%	-0.20	63.25	63.35	22'972
Aena Br 19.09.2024 / 17:30:00	197.55	0.74%	1.45	197.50	197.50	80'507
Ageas 19.09.2024 / 17:30:00	47.65	0.57%	0.27	47.54	47.54	96'450
AIB Grp Rg 19.09.2024 / 17:30:00	4.600	0.55%	0.03	4.495	4.715	492
Air Liquide 19.09.2024 / 17:30:00	170.54	1.34%	2.26	169.88	170.64	262'714
Airbus Br Rg 19.09.2024 / 17:30:00	133.33	3.47%	4.47	133.22	133.44	562'351
Aker -A- 19.09.2024 / 16:20:00	569.00	1.43%	8.00	559.00	576.00	7'172
Aker BP Rg 19.09.2024 / 16:20:00	229.50	1.46%	3.30	228.90	230.00	582'246
Akzo Nobel Br Rg 19.09.2024 / 17:30:00	60.02	2.63%	1.54	59.90	60.04	310'376
Alcon N 19.09.2024 / 17:20:00	83.13	1.83%	1.49	83.12	83.14	84'916
Alfa Laval Rg 19.09.2024 / 17:25:00	474.90	2.57%	11.90	474.70	474.70	317'217
Allfunds Grp Rg 19.09.2024 / 17:30:00	5.495	2.90%	0.16	5.390	5.605	396'180

Europe All

53.03

1.35%

3I Group Rg

33.07

2.80%

A2A N

2.040

-2.30%

AB InBev

57.36

0.02%

ABB N

582.40

1.64%

ABN AMRO DR

16.205

-0.58%

Abrdn Rg

1.551

3.54%

Acciona Br

129.30

-0.88%

Acerinox Br

9.813

3.56%

Ackermans V Haare

191.00

1.33%

ACS Br

41.96

0.60%

adidas N

227.40

3.06%

Admiral Group Rg

28.97

1.33%

Adyen

1'392.80

5.24%

Aedifica

63.35

-0.31%

Aena Br

197.55

0.74%

Ageas

47.65

0.57%

AIB Grp Rg

4.600

0.55%

Air Liquide

170.54

1.34%

Airbus Br Rg

133.33

3.47%

Aker -A-

569.00

1.43%

Aker BP Rg

229.50

1.46%

Akzo Nobel Br Rg

60.02

2.63%

Alcon N

83.13

1.83%

Alfa Laval Rg

474.90

2.57%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Cargotec Rg-B 19.09.2024 / 17:25:00	49.33	613.54%	809.20%	9.07%	3.93%	32.02%	149.87%	95.26%
AP Moeller-Maers-B- 19.09.2024 / 16:55:00	10'735.00	162.65%	103.97%	5.66%	0.75%	-11.32%	-16.56%	-45.79%
Kongsberg Gruppe Rg 19.09.2024 / 16:20:00	1'041.00	115.94%	142.17%	-4.32%	-5.54%	19.66%	131.33%	322.98%
Alstom 19.09.2024 / 17:30:00	17.925	71.51%	-8.46%	6.86%	-0.61%	15.87%	-19.40%	-43.02%
Banco Sabadell Br 19.09.2024 / 17:30:00	1.935	70.58%	114.62%	5.59%	2.19%	7.80%	78.46%	197.20%
DS Smith Rg 19.09.2024 / 17:30:00	4.810	54.69%	48.37%	5.48%	2.47%	13.44%	66.61%	6.02%
Konecranes Rg 19.09.2024 / 17:25:00	65.95	53.91%	117.05%	15.50%	8.56%	24.14%	112.67%	65.92%
BCP R 19.09.2024 / 17:30:00	0.4150	52.80%	184.87%	1.54%	4.11%	23.22%	60.60%	222.70%
Hargreaves Lans Rg 19.09.2024 / 17:30:00	11.070	51.34%	28.60%	0.05%	0.64%	-2.81%	36.46%	-22.36%
Lonza N 19.09.2024 / 17:20:00	542.40	50.55%	17.43%	-0.33%	-3.73%	11.54%	26.88%	-29.80%
Barclays Rg 19.09.2024 / 17:30:00	2.270	45.84%	40.42%	3.46%	0.71%	8.33%	44.83%	23.09%
BAWAG Group I 19.09.2024 / 17:30:00	70.98	45.56%	41.19%	1.87%	4.76%	20.81%	62.64%	36.38%
Caixabank 19.09.2024 / 17:30:00	5.448	44.96%	46.82%	-0.37%	2.21%	10.06%	49.06%	108.31%
Lotus Bakeries 19.09.2024 / 17:30:00	11'840.00	43.03%	86.71%	-1.33%	9.23%	19.23%	59.35%	115.72%
Intesa Sanpaolo N 19.09.2024 / 17:30:00	3.792	42.61%	80.61%	1.65%	4.64%	9.45%	51.43%	58.87%
argenx Br 19.09.2024 / 17:30:00	482.10	38.99%	36.64%	-0.74%	2.36%	15.67%	1.79%	69.75%
InPost Br Rg 19.09.2024 / 17:30:00	17.410	38.77%	120.79%	1.93%	6.03%	4.41%	63.47%	11.28%
Netcompan Grp Br/Rg 19.09.2024 / 16:55:00	317.50	38.03%	5.77%	2.82%	6.33%	4.72%	15.92%	-60.78%
ICG Rg 19.09.2024 / 17:30:00	23.44	37.75%	100.09%	4.74%	9.94%	6.16%	74.99%	6.60%
Intl. Cons. Air Rg 19.09.2024 / 17:30:00	2.482	37.72%	74.86%	7.59%	19.85%	30.25%	40.90%	38.65%
Bankinter Br 19.09.2024 / 17:30:00	7.945	36.21%	25.66%	-0.81%	1.20%	4.70%	30.60%	58.66%
AIB Grp Rg 19.09.2024 / 17:30:00	4.600	36.16%	41.55%	1.32%	2.34%	9.26%	26.37%	133.36%
Mediobanca N 19.09.2024 / 17:30:00	15.328	35.42%	68.97%	4.02%	2.90%	12.27%	24.41%	52.20%
Leonardo N 19.09.2024 / 17:30:00	20.96	35.13%	150.05%	1.65%	-5.12%	-2.15%	52.40%	200.10%
Generali 19.09.2024 / 17:30:00	25.85	35.07%	53.94%	3.73%	8.41%	10.94%	30.29%	43.93%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
3I Group Rg 19.09.2024 / 17:30:00	33.07	2.80%	33.08 17:29	32.35 09:09	33.08 19.09.24	22.66 08.01.24	333'585
A2A N 19.09.2024 / 17:30:00	2.040	-2.30%	2.098 09:04	2.018 15:38	2.116 12.09.24	1.6085 05.04.24	6'915'863
AB InBev 19.09.2024 / 17:30:00	57.36	0.02%	57.72 09:03	57.17 16:22	62.17 17.05.24	53.6 18.04.24	546'535
ABB N 19.09.2024 / 17:25:00	582.40	1.64%	585.20 15:37	574.00 10:14	618.80 15.07.24	424.1 19.01.24	9'004
ABN AMRO DR 19.09.2024 / 17:30:00	16.205	-0.58%	16.355 09:00	16.010 10:48	16.720 14.05.24	12.845 17.01.24	758'974
Abrdn Rg 19.09.2024 / 17:30:00	1.551	3.54%	1.552 17:27	1.495 09:00	1.813 23.01.24	1.3455 19.04.24	809'307
Acciona Br 19.09.2024 / 17:30:00	129.30	-0.88%	132.20 09:01	128.40 15:39	135.15 02.01.24	99.86 28.02.24	39'773
Acerinox Br 19.09.2024 / 17:30:00	9.813	3.56%	9.830 15:30	9.585 10:27	10.780 02.01.24	8.88 05.08.24	312'114
Ackermans V Haare 19.09.2024 / 17:30:00	191.00	1.33%	192.50 09:22	189.90 09:02	192.50 19.09.24	153 17.01.24	10'929
ACS Br 19.09.2024 / 17:30:00	41.96	0.60%	42.29 13:55	41.86 17:08	42.29 19.09.24	35.3 01.03.24	92'341
adidas N 19.09.2024 / 17:30:00	227.40	3.06%	227.45 15:28	222.10 09:38	242.10 31.07.24	160.2 01.02.24	189'348
Admiral Group Rg 19.09.2024 / 17:30:00	28.97	1.33%	28.98 17:29	28.57 09:46	31.42 15.08.24	24.755 07.02.24	135'395
Adyen 19.09.2024 / 17:30:00	1'392.80	5.24%	1'395.40 17:19	1'344.00 09:15	1'595.40 27.03.24	962.8 05.08.24	64'201
Aedifica 19.09.2024 / 17:30:00	63.35	-0.31%	64.45 09:27	63.13 16:35	65.70 11.09.24	51.65 08.03.24	22'972
Aena Br 19.09.2024 / 17:30:00	197.55	0.74%	198.10 16:27	195.30 09:49	198.10 19.09.24	159.15 08.01.24	80'507
Ageas 19.09.2024 / 17:30:00	47.65	0.57%	47.86 12:49	47.50 16:16	48.46 27.05.24	37.15 28.02.24	96'450
AIB Grp Rg 19.09.2024 / 17:30:00	4.600	0.55%	4.600 11:42	4.600 11:42	4.700 02.09.24	3.245 15.01.24	492
Air Liquide 19.09.2024 / 17:30:00	170.54	1.34%	170.69 09:00	168.56 09:53	179.45 15.03.24	150.6 05.02.24	262'714
Airbus Br Rg 19.09.2024 / 17:30:00	133.33	3.47%	133.51 17:24	129.68 09:02	172.78 27.03.24	126.68 25.07.24	562'351
Aker -A- 19.09.2024 / 16:20:00	569.00	1.43%	575.00 09:40	568.00 15:46	674.50 04.01.24	549 17.09.24	7'172
Aker BP Rg 19.09.2024 / 16:20:00	229.50	1.46%	233.20 09:39	228.50 15:51	308.05 04.01.24	223.9 10.09.24	582'246
Akzo Nobel Br Rg 19.09.2024 / 17:30:00	60.02	2.63%	60.06 17:29	59.06 09:01	75.24 02.01.24	52.82 05.08.24	310'376
Alcon N 19.09.2024 / 17:20:00	83.13	1.83%	83.92 15:29	82.54 09:34	85.28 13.09.24	62.36 03.01.24	84'916
Alfa Laval Rg 19.09.2024 / 17:25:00	474.90	2.57%	479.00 13:34	468.00 09:05	494.80 23.05.24	364.8 18.01.24	317'217
Allfunds Grp Rg 19.09.2024 / 17:30:00	5.495	2.90%	5.525 14:26	5.410 09:35	7.220 08.04.24	4.87 05.08.24	396'180

Marktüberblick

NAME	KURS	+/-%
SMI 17:31 / 19.09.24	12'058.30	0.63%
Eurozone 50 17:30 / 19.09.24	498.66	2.09%
L&S Dax 19:03 / 19.09.24	19'020.50	1.39%
S&P 500 (ETF SPY) 18:48 / 19.09.24	571.94	1.88%
VSMI Vola-Index 17:20 / 19.09.24	13.302	-5.44%
EUR/CHF 19:03 / 19.09.24	0.9461	0.56%
USD/CHF 19:03 / 19.09.24	0.8481	0.22%
Gold 1 Uz 19:02 / 19.09.24	2'592.26	1.29%
Rohöl Brent 19:03 / 19.09.24	74.88	2.75%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:31 / 19.09.24		12'058.30	0.63%

Top 5zur Gesamtübersicht


Sika N 17:39 / 19.09.24	276.20	3.14%
Partners N 17:31 / 19.09.24	1'229.00	3.06%
Holcim N 17:31 / 19.09.24	84.64	2.20%
ABB N 17:31 / 19.09.24	48.57	2.17%
Geberit N 17:31 / 19.09.24	557.20	2.05%

Flop 5zur Gesamtübersicht


Swisscom N 17:34 / 19.09.24	542.50	-1.27%
Kühne + Nagel N 17:31 / 19.09.24	242.50	-0.49%
Nestlé N 17:36 / 19.09.24	85.40	-0.35%
Roche GS 17:33 / 19.09.24	267.50	-0.34%
Richemont N 17:31 / 19.09.24	118.05	0.04%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 19.09.24		16'069.18	0.78%

Top 5zur Gesamtübersicht


Arundel N 17:12 / 19.09.24	0.1300	61.49%
Curatis Holding N 17:19 / 19.09.24	14.800	7.25%
AMS Osram I 17:32 / 19.09.24	0.9604	7.16%
Kardex N 17:31 / 19.09.24	277.50	6.32%
Komax N 17:31 / 19.09.24	124.20	5.61%

Flop 5zur Gesamtübersicht


Hochdorf N 17:31 / 19.09.24	0.7920	-43.43%
Relief Therapeutics N 17:31 / 19.09.24	2.060	-8.44%
SHL Telemedicine N 17:31 / 19.09.24	2.850	-7.77%
Newron Pharma N 17:31 / 19.09.24	7.710	-7.55%
GAM N 17:31 / 19.09.24	0.1804	-4.75%

NAME	INTRADAY	KURS	+/-%
SLI 17:31 / 19.09.24		1'967.27	0.84%

Top 5zur Gesamtübersicht


VAT N 17:31 / 19.09.24	417.30	3.32%
Sika N 17:39 / 19.09.24	276.20	3.14%
Partners N 17:31 / 19.09.24

Statusmeldung

Europe All

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht