Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.05.2025 - 12:37:54
- 55.95
- -0.53%
- -0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.05.2025 / 12:22:52 |
2.266 | 0.38% | 0.01 | 2.265 | 2.266 | 1'297'926 | |
|
AAK Rg 21.05.2025 / 12:20:56 |
263.80 | 0.15% | 0.40 | 263.60 | 264.00 | 88'333 | |
|
AB InBev 21.05.2025 / 12:22:31 |
60.69 | -0.28% | -0.17 | 60.68 | 60.70 | 628'093 | |
|
ABB N 21.05.2025 / 12:22:20 |
47.25 | -1.47% | -0.71 | 47.22 | 47.24 | 315'257 | |
|
Acciona Br 21.05.2025 / 12:19:59 |
135.20 | -0.59% | -0.80 | 135.10 | 135.30 | 11'787 | |
|
Accor 21.05.2025 / 12:21:26 |
47.23 | -0.15% | -0.07 | 47.21 | 47.23 | 104'765 | |
|
Acerinox Br 21.05.2025 / 12:21:03 |
10.720 | -1.02% | -0.11 | 10.710 | 10.720 | 70'424 | |
|
Ackermans V Haare 21.05.2025 / 12:21:19 |
233.60 | 0.52% | 1.20 | 233.60 | 234.00 | 7'475 | |
|
ACS Br 21.05.2025 / 12:22:32 |
60.00 | -1.48% | -0.90 | 59.95 | 60.05 | 49'968 | |
|
Addiko Bank I 21.05.2025 / 12:06:30 |
19.350 | 1.31% | 0.25 | 19.350 | 21.30 | 0 | |
|
Addtech Rg-B 21.05.2025 / 12:22:30 |
353.40 | 0.34% | 1.20 | 353.20 | 353.60 | 72'303 | |
|
adidas N 21.05.2025 / 12:22:32 |
218.20 | -1.13% | -2.50 | 218.20 | 218.40 | 40'659 | |
|
Admiral Group Rg 21.05.2025 / 12:20:23 |
33.04 | -0.48% | -0.16 | 33.02 | 33.06 | 50'354 | |
|
ADP 21.05.2025 / 12:22:38 |
116.60 | -1.64% | -1.95 | 116.40 | 116.60 | 17'301 | |
|
Adyen 21.05.2025 / 12:22:32 |
1'608.40 | -0.74% | -12.00 | 1'607.80 | 1'608.20 | 6'297 | |
|
Aedifica 21.05.2025 / 12:19:29 |
65.55 | -0.87% | -0.58 | 65.50 | 65.55 | 10'425 | |
|
Aegon Rg 21.05.2025 / 12:22:49 |
6.204 | -1.07% | -0.07 | 6.202 | 6.206 | 504'509 | |
|
Aena Br 21.05.2025 / 12:22:47 |
242.50 | -0.37% | -0.90 | 242.40 | 242.60 | 15'711 | |
|
Ageas 21.05.2025 / 12:19:35 |
57.23 | -0.30% | -0.18 | 57.20 | 57.25 | 42'917 | |
|
AIB Grp Rg 21.05.2025 / 12:22:38 |
6.678 | 0.15% | 0.01 | 6.675 | 6.680 | 497'550 | |
|
Air Liquide 21.05.2025 / 12:22:33 |
184.59 | -0.68% | -1.27 | 184.56 | 184.60 | 106'860 | |
|
Airbus Br Rg 21.05.2025 / 12:22:58 |
160.96 | -0.52% | -0.84 | 160.94 | 160.98 | 156'989 | |
|
Aker BP Rg 21.05.2025 / 12:22:35 |
236.30 | -0.17% | -0.40 | 236.20 | 236.30 | 231'134 | |
|
Akzo Nobel Br Rg 21.05.2025 / 12:22:32 |
59.38 | -1.43% | -0.86 | 59.38 | 59.40 | 64'373 | |
|
Alcon N 21.05.2025 / 12:22:32 |
73.48 | -1.00% | -0.74 | 73.44 | 73.48 | 93'447 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 21.05.2025 / 12:22:32 |
1'788.00 | 188.57% | 517.19% | 12.72% | 29.87% | 84.86% | 242.14% | 829.34% |
|
Leonardo N 21.05.2025 / 12:22:53 |
51.60 | 97.06% | 240.90% | 13.81% | 17.31% | 37.71% | 119.29% | 422.09% |
|
Indra Sistemas Br-A 21.05.2025 / 12:22:54 |
33.18 | 95.78% | 137.62% | 12.55% | 20.57% | 76.02% | 60.29% | 245.85% |
|
Thales 21.05.2025 / 12:22:05 |
255.00 | 82.93% | 89.76% | 6.27% | 2.04% | 33.51% | 53.94% | 122.81% |
|
Societe Generale 21.05.2025 / 12:22:46 |
49.15 | 81.75% | 105.24% | 2.44% | 16.95% | 25.00% | 79.87% | 101.31% |
|
PORR I 21.05.2025 / 12:17:55 |
31.25 | 75.71% | 144.50% | 2.21% | 8.79% | 35.72% | 119.45% | 157.66% |
|
Fresnillo Rg 21.05.2025 / 12:22:38 |
10.815 | 67.71% | 75.47% | 9.80% | 9.41% | 42.73% | 74.58% | 33.62% |
|
Commerzbank I 21.05.2025 / 12:22:32 |
25.99 | 64.78% | 140.45% | -0.42% | 8.81% | 26.63% | 66.66% | 256.97% |
|
Mota Engil Rg 21.05.2025 / 12:21:03 |
4.660 | 64.18% | 20.61% | 11.08% | 40.36% | 52.79% | 18.76% | 262.92% |
|
Telecom Italia N 21.05.2025 / 12:22:43 |
0.3866 | 57.82% | 32.12% | 5.92% | 16.73% | 41.98% | 56.96% | 42.02% |
|
Banco Santander Rg 21.05.2025 / 12:22:56 |
7.035 | 57.09% | 84.76% | 2.10% | 11.72% | 12.94% | 46.18% | 152.05% |
|
Palfinger I 21.05.2025 / 11:19:13 |
30.35 | 57.02% | 21.88% | -0.49% | 11.48% | 26.20% | 26.46% | 30.96% |
|
Siemens Energy N 21.05.2025 / 12:22:34 |
77.74 | 56.85% | 558.36% | 5.20% | 18.63% | 39.32% | 224.05% | 364.95% |
|
BAE Systems Rg 21.05.2025 / 12:22:47 |
18.260 | 56.08% | 60.99% | 7.67% | 9.64% | 35.21% | 32.61% | 139.05% |
|
HeidelbergMat I 21.05.2025 / 12:22:32 |
181.80 | 55.79% | 129.49% | -3.83% | 10.45% | 23.51% | 87.23% | 258.08% |
|
Bankinter Br 21.05.2025 / 12:22:32 |
11.733 | 52.27% | 100.14% | 3.14% | 17.44% | 26.65% | 48.40% | 108.48% |
|
Deutsche Bank N 21.05.2025 / 12:22:32 |
25.22 | 51.40% | 104.57% | 1.88% | 15.05% | 20.99% | 62.56% | 169.49% |
|
UNICAJA BANCO Br 21.05.2025 / 12:22:06 |
1.926 | 50.63% | 115.96% | -0.41% | 17.01% | 18.74% | 44.16% | 113.32% |
|
Banco Sabadell Br 21.05.2025 / 12:22:56 |
2.773 | 50.16% | 153.37% | 1.56% | 7.71% | 4.52% | 44.28% | 285.56% |
|
UniCredit Rg 21.05.2025 / 12:22:58 |
57.58 | 50.07% | 135.32% | 2.80% | 15.65% | 13.24% | 59.99% | 480.48% |
|
Vienna Insur Gr I 21.05.2025 / 12:22:20 |
45.75 | 49.05% | 70.00% | 1.89% | 12.55% | 27.44% | 45.24% | 94.60% |
|
Endeavour Mng Rg 21.05.2025 / 12:19:33 |
21.46 | 48.13% | 19.64% | 3.77% | 5.82% | 31.25% | 23.76% | 13.87% |
|
Caixabank 21.05.2025 / 12:22:51 |
7.631 | 46.07% | 105.89% | 2.73% | 12.75% | 13.93% | 51.62% | 145.42% |
|
BBVA Rg 21.05.2025 / 12:22:46 |
13.660 | 45.54% | 67.12% | 1.98% | 10.83% | 6.01% | 36.53% | 186.62% |
|
Coca-Cola HBC N 21.05.2025 / 12:21:01 |
39.50 | 45.27% | 72.02% | 3.78% | 4.75% | 15.63% | 42.29% | 133.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.05.2025 / 12:22:52 |
2.266 | 0.38% |
2.282 10:49 |
2.256 09:07 |
2.362 20.03.25 |
1.894 09.04.25 |
1'297'926 |
|
AAK Rg 21.05.2025 / 12:20:56 |
263.80 | 0.15% |
265.80 10:56 |
263.20 09:00 |
324.00 30.01.25 |
242.2 09.05.25 |
88'333 |
|
AB InBev 21.05.2025 / 12:22:31 |
60.69 | -0.28% |
60.98 10:15 |
60.62 09:00 |
61.09 20.05.25 |
44.88 13.01.25 |
628'093 |
|
ABB N 21.05.2025 / 12:22:20 |
47.25 | -1.47% |
47.82 09:52 |
47.16 12:14 |
53.98 24.01.25 |
37.26 07.04.25 |
315'257 |
|
Acciona Br 21.05.2025 / 12:19:59 |
135.20 | -0.59% |
136.50 09:50 |
135.00 09:00 |
136.80 20.05.25 |
103.2 09.04.25 |
11'787 |
|
Accor 21.05.2025 / 12:21:26 |
47.23 | -0.15% |
47.38 11:55 |
46.95 09:01 |
51.10 13.02.25 |
34.84 07.04.25 |
104'765 |
|
Acerinox Br 21.05.2025 / 12:21:03 |
10.720 | -1.02% |
10.820 09:43 |
10.680 09:07 |
11.960 06.03.25 |
8.315 07.04.25 |
70'424 |
|
Ackermans V Haare 21.05.2025 / 12:21:19 |
233.60 | 0.52% |
235.00 10:34 |
232.20 09:07 |
235.00 21.05.25 |
170.5 07.04.25 |
7'475 |
|
ACS Br 21.05.2025 / 12:22:32 |
60.00 | -1.48% |
61.25 09:26 |
59.90 11:29 |
61.40 20.05.25 |
42.96 07.04.25 |
49'968 |
|
Addiko Bank I 21.05.2025 / 12:06:30 |
19.350 | 1.31% |
20.15 02.04.25 |
17.85 30.01.25 |
66 | ||
|
Addtech Rg-B 21.05.2025 / 12:22:30 |
353.40 | 0.34% |
355.80 11:38 |
351.20 09:03 |
363.80 16.05.25 |
255 07.04.25 |
72'303 |
|
adidas N 21.05.2025 / 12:22:32 |
218.20 | -1.13% |
219.80 09:00 |
218.10 09:02 |
263.80 13.02.25 |
175.325 07.04.25 |
40'659 |
|
Admiral Group Rg 21.05.2025 / 12:20:23 |
33.04 | -0.48% |
33.28 09:23 |
32.95 11:08 |
34.06 08.05.25 |
24.92 09.01.25 |
50'354 |
|
ADP 21.05.2025 / 12:22:38 |
116.60 | -1.64% |
118.10 09:14 |
116.30 11:56 |
119.00 20.05.25 |
89.5 07.04.25 |
17'301 |
|
Adyen 21.05.2025 / 12:22:32 |
1'608.40 | -0.74% |
1'617.90 09:55 |
1'603.40 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
6'297 |
|
Aedifica 21.05.2025 / 12:19:29 |
65.55 | -0.87% |
65.95 09:01 |
65.45 10:09 |
70.70 30.04.25 |
54.4 08.01.25 |
10'425 |
|
Aegon Rg 21.05.2025 / 12:22:49 |
6.204 | -1.07% |
6.258 10:32 |
6.204 12:22 |
6.544 19.02.25 |
4.799 07.04.25 |
504'509 |
|
Aena Br 21.05.2025 / 12:22:47 |
242.50 | -0.37% |
244.20 09:18 |
242.20 11:44 |
244.20 21.05.25 |
192.6 16.01.25 |
15'711 |
|
Ageas 21.05.2025 / 12:19:35 |
57.23 | -0.30% |
57.30 10:32 |
57.08 09:31 |
57.68 20.05.25 |
46.08 13.01.25 |
42'917 |
|
AIB Grp Rg 21.05.2025 / 12:22:38 |
6.678 | 0.15% |
6.735 09:00 |
6.665 09:05 |
7.265 06.03.25 |
4.938 07.04.25 |
497'550 |
|
Air Liquide 21.05.2025 / 12:22:33 |
184.59 | -0.68% |
185.90 09:01 |
184.58 12:11 |
187.14 16.05.25 |
154.18 02.01.25 |
106'860 |
|
Airbus Br Rg 21.05.2025 / 12:22:58 |
160.96 | -0.52% |
161.92 09:09 |
160.82 09:00 |
177.30 03.03.25 |
126.4 07.04.25 |
156'989 |
|
Aker BP Rg 21.05.2025 / 12:22:35 |
236.30 | -0.17% |
240.50 09:00 |
236.30 11:52 |
260.30 16.01.25 |
200.6 07.04.25 |
231'134 |
|
Akzo Nobel Br Rg 21.05.2025 / 12:22:32 |
59.38 | -1.43% |
59.94 09:00 |
59.25 10:07 |
63.50 07.03.25 |
48.63 11.04.25 |
64'373 |
|
Alcon N 21.05.2025 / 12:22:32 |
73.48 | -1.00% |
73.76 09:05 |
73.12 10:13 |
86.09 26.02.25 |
67.38 07.04.25 |
93'447 |