Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.08.2025 - 17:30:02
- 56.42
- 0.14%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXA 27.08.2025 / 17:30:00 |
39.92 | 1.89% | 0.74 | 39.92 | 39.92 | 3'248'159 | |
|
Azelis Group 27.08.2025 / 17:30:00 |
13.165 | -2.26% | -0.31 | 13.150 | 13.200 | 238'222 | |
|
Babcock Intl Grp Rg 27.08.2025 / 17:30:00 |
10.150 | -0.05% | -0.01 | 10.140 | 10.350 | 384'900 | |
|
BAE Systems Rg 27.08.2025 / 17:30:00 |
17.660 | -0.37% | -0.07 | 17.645 | 17.665 | 545'124 | |
|
Bakkafrost Rg 27.08.2025 / 16:20:00 |
420.70 | -2.39% | -10.30 | 420.40 | 422.20 | 122'145 | |
|
Banca Generali N 27.08.2025 / 17:30:00 |
50.15 | 0.15% | 0.08 | 50.00 | 50.00 | 119'033 | |
|
Banca MPS Rg 27.08.2025 / 17:30:00 |
7.988 | -2.57% | -0.21 | 7.960 | 7.960 | 6'489'326 | |
|
Banco BPM Rg 27.08.2025 / 17:30:00 |
11.660 | -1.89% | -0.23 | 11.665 | 11.665 | 2'210'700 | |
|
Banco Sabadell Br 27.08.2025 / 17:30:00 |
3.266 | -3.69% | -0.13 | 3.267 | 3.267 | 3'854'694 | |
|
Banco Santander Rg 27.08.2025 / 17:30:00 |
8.076 | -0.72% | -0.06 | 8.074 | 8.077 | 20'532'224 | |
|
Bankinter Br 27.08.2025 / 17:30:00 |
12.735 | -2.53% | -0.33 | 12.765 | 12.765 | 1'022'154 | |
|
Barclays Rg 27.08.2025 / 17:30:00 |
3.716 | -0.51% | -0.02 | 3.716 | 3.717 | 5'422'108 | |
|
Barratt Redrow Rg 27.08.2025 / 17:30:00 |
3.716 | -0.11% | 0.00 | 3.710 | 3.716 | 416'377 | |
|
BASF N 27.08.2025 / 17:30:00 |
46.01 | -2.72% | -1.29 | 46.16 | 46.16 | 807'668 | |
|
BAWAG Group I 27.08.2025 / 17:30:00 |
111.40 | -1.33% | -1.50 | 111.30 | 111.60 | 85'710 | |
|
Bayer N 27.08.2025 / 17:30:00 |
28.44 | -0.36% | -0.10 | 28.44 | 28.45 | 724'536 | |
|
BBVA Rg 27.08.2025 / 17:30:00 |
15.530 | -2.02% | -0.32 | 15.530 | 15.530 | 3'718'267 | |
|
Bca Mediolanum N 27.08.2025 / 17:30:00 |
17.130 | -2.39% | -0.42 | 17.150 | 17.150 | 664'786 | |
|
Bca Pop. Sondrio N 27.08.2025 / 17:30:00 |
12.245 | -1.88% | -0.24 | 12.240 | 12.240 | 294'977 | |
|
BCP R 27.08.2025 / 17:30:00 |
0.7380 | -1.89% | -0.01 | 0.7382 | 0.7382 | 21'357'343 | |
|
Beazley Rg 27.08.2025 / 17:30:00 |
7.905 | 1.67% | 0.13 | 7.755 | 7.910 | 365'176 | |
|
Beiersdorf I 27.08.2025 / 17:30:00 |
99.06 | 0.51% | 0.50 | 98.92 | 98.92 | 99'798 | |
|
Berkeley Grp Hld Rg 27.08.2025 / 17:30:00 |
36.78 | -0.43% | -0.16 | 36.76 | 36.92 | 73'385 | |
|
Besi Br Rg 27.08.2025 / 17:30:00 |
120.00 | -0.04% | -0.05 | 119.80 | 119.80 | 54'383 | |
|
bioMerieux 27.08.2025 / 17:30:00 |
118.50 | -0.42% | -0.50 | 118.50 | 118.80 | 46'723 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BT Group Rg 27.08.2025 / 17:30:00 |
2.155 | 49.82% | 74.90% | 1.29% | 3.71% | 22.06% | 56.22% | 42.81% |
|
Holcim N 27.08.2025 / 17:20:00 |
66.32 | 49.34% | 97.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Raiff Bank Int I 27.08.2025 / 17:30:00 |
28.66 | 48.85% | 56.44% | -6.31% | 12.92% | 7.34% | 62.43% | 131.74% |
|
Bk of IE Grp Rg 27.08.2025 / 17:28:00 |
12.845 | 48.04% | 56.80% | -1.72% | 6.14% | 6.95% | 25.38% | 126.88% |
|
Bayer N 27.08.2025 / 17:30:00 |
28.44 | 47.80% | -15.19% | 1.65% | 0.57% | 12.27% | 2.83% | -46.85% |
|
Brit Amer Tobacc Rg 27.08.2025 / 17:30:00 |
42.09 | 47.25% | 84.48% | -3.31% | 5.81% | 24.05% | 50.05% | 22.26% |
|
BPER Banca N 27.08.2025 / 17:30:00 |
8.761 | 46.52% | 196.78% | -3.39% | 0.76% | 14.13% | 77.01% | 506.76% |
|
ISS Rg 27.08.2025 / 16:55:00 |
188.00 | 45.41% | 48.51% | -2.54% | -0.11% | 8.29% | 51.92% | 46.46% |
|
Aviva Rg 27.08.2025 / 17:30:00 |
6.760 | 44.38% | 55.69% | 0.48% | 5.59% | 10.77% | 33.70% | 60.96% |
|
Orange 27.08.2025 / 17:30:00 |
13.845 | 44.29% | 34.63% | -4.39% | 3.86% | 8.93% | 32.61% | 38.37% |
|
Intesa Sanpaolo N 27.08.2025 / 17:30:00 |
5.403 | 42.94% | 108.49% | -3.11% | -0.38% | 10.96% | 45.91% | 224.37% |
|
Waertsilae Rg 27.08.2025 / 17:25:00 |
24.54 | 42.81% | 86.44% | 1.32% | 2.08% | 34.25% | 27.32% | 193.26% |
|
Sonae Rg 27.08.2025 / 17:30:00 |
1.292 | 42.31% | 44.12% | -3.08% | 2.62% | 5.64% | 36.29% | 26.95% |
|
NN Group Rg 27.08.2025 / 17:30:00 |
59.00 | 41.31% | 66.77% | -3.67% | -0.35% | 3.93% | 34.24% | 48.94% |
|
Erste Group Bk I 27.08.2025 / 17:30:00 |
81.50 | 41.30% | 128.91% | -6.51% | 3.03% | 15.19% | 66.94% | 287.12% |
|
Gjensidige Forsi Rg 27.08.2025 / 16:20:00 |
280.80 | 41.28% | 51.15% | -3.17% | 3.08% | 8.67% | 52.77% | 37.84% |
|
Fresenius I 27.08.2025 / 17:30:00 |
46.65 | 41.15% | 67.36% | -0.83% | 9.48% | 6.56% | 39.84% | 90.60% |
|
Standard Charter Rg 27.08.2025 / 17:30:00 |
13.820 | 40.79% | 110.11% | 1.80% | 1.21% | 20.65% | 80.18% | 136.02% |
|
BAWAG Group I 27.08.2025 / 17:30:00 |
111.40 | 40.34% | 134.43% | -1.76% | -0.49% | 3.05% | 61.92% | 155.78% |
|
Coca-Cola HBC N 27.08.2025 / 17:30:00 |
37.92 | 40.02% | 65.81% | -5.15% | -4.24% | -2.82% | 34.56% | 92.83% |
|
ELIA GROUP 27.08.2025 / 17:30:00 |
100.25 | 39.80% | -7.87% | 1.06% | -1.81% | 6.54% | 8.04% | -32.80% |
|
Prosus Rg-N 27.08.2025 / 17:30:00 |
52.36 | 39.78% | 99.30% | -0.52% | 2.88% | 11.98% | 60.02% | 80.53% |
|
Smith & Nephew Rg 27.08.2025 / 17:30:00 |
13.865 | 39.53% | 28.18% | -0.40% | 18.35% | 28.08% | 18.45% | 36.28% |
|
Barclays Rg 27.08.2025 / 17:30:00 |
3.716 | 39.52% | 143.67% | -0.32% | -0.67% | 14.01% | 65.97% | 130.47% |
|
NatWest Grp Rg 27.08.2025 / 17:30:00 |
5.445 | 39.29% | 155.85% | -1.82% | 3.01% | 2.66% | 60.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXA 27.08.2025 / 17:30:00 |
39.92 | 1.89% |
40.00 13:58 |
39.33 09:29 |
43.60 15.08.25 |
33.17 13.01.25 |
3'248'159 |
|
Azelis Group 27.08.2025 / 17:30:00 |
13.165 | -2.26% |
13.520 09:01 |
13.130 16:34 |
20.98 17.02.25 |
12.69 18.08.25 |
238'222 |
|
Babcock Intl Grp Rg 27.08.2025 / 17:30:00 |
10.150 | -0.05% |
10.270 11:00 |
10.100 16:54 |
11.760 25.06.25 |
4.794 13.01.25 |
384'900 |
|
BAE Systems Rg 27.08.2025 / 17:30:00 |
17.660 | -0.37% |
17.760 09:02 |
17.540 16:08 |
19.983 05.06.25 |
11.275 06.01.25 |
545'124 |
|
Bakkafrost Rg 27.08.2025 / 16:20:00 |
420.70 | -2.39% |
431.60 09:58 |
419.40 13:40 |
657.00 30.01.25 |
388 18.07.25 |
122'145 |
|
Banca Generali N 27.08.2025 / 17:30:00 |
50.15 | 0.15% |
50.30 09:02 |
49.30 09:45 |
57.65 12.05.25 |
41.92 07.04.25 |
119'033 |
|
Banca MPS Rg 27.08.2025 / 17:30:00 |
7.988 | -2.57% |
8.190 09:00 |
7.841 09:45 |
8.585 25.08.25 |
5.551 07.04.25 |
6'489'326 |
|
Banco BPM Rg 27.08.2025 / 17:30:00 |
11.660 | -1.89% |
11.875 09:04 |
11.545 09:55 |
12.125 25.08.25 |
7.398 07.04.25 |
2'210'700 |
|
Banco Sabadell Br 27.08.2025 / 17:30:00 |
3.266 | -3.69% |
3.337 09:05 |
3.257 16:37 |
3.482 15.08.25 |
1.795 02.01.25 |
3'854'694 |
|
Banco Santander Rg 27.08.2025 / 17:30:00 |
8.076 | -0.72% |
8.178 09:04 |
7.990 09:45 |
8.338 25.08.25 |
4.256 02.01.25 |
20'532'224 |
|
Bankinter Br 27.08.2025 / 17:30:00 |
12.735 | -2.53% |
13.060 09:01 |
12.640 10:34 |
13.270 22.08.25 |
7.324 02.01.25 |
1'022'154 |
|
Barclays Rg 27.08.2025 / 17:30:00 |
3.716 | -0.51% |
3.762 09:03 |
3.674 12:44 |
3.783 22.08.25 |
2.239 07.04.25 |
5'422'108 |
|
Barratt Redrow Rg 27.08.2025 / 17:30:00 |
3.716 | -0.11% |
3.748 10:03 |
3.692 15:32 |
4.864 11.06.25 |
3.626 15.07.25 |
416'377 |
|
BASF N 27.08.2025 / 17:30:00 |
46.01 | -2.72% |
47.45 09:07 |
45.98 17:20 |
55.06 06.03.25 |
37.44 07.04.25 |
807'668 |
|
BAWAG Group I 27.08.2025 / 17:30:00 |
111.40 | -1.33% |
113.30 09:03 |
110.30 09:45 |
117.60 15.08.25 |
77.35 07.04.25 |
85'710 |
|
Bayer N 27.08.2025 / 17:30:00 |
28.44 | -0.36% |
28.99 09:06 |
28.39 16:37 |
29.78 28.07.25 |
18.39 07.04.25 |
724'536 |
|
BBVA Rg 27.08.2025 / 17:30:00 |
15.530 | -2.02% |
15.840 09:00 |
15.485 16:37 |
16.695 15.08.25 |
8.966 02.01.25 |
3'718'267 |
|
Bca Mediolanum N 27.08.2025 / 17:30:00 |
17.130 | -2.39% |
17.580 09:00 |
17.030 09:55 |
17.660 25.08.25 |
11.26 02.01.25 |
664'786 |
|
Bca Pop. Sondrio N 27.08.2025 / 17:30:00 |
12.245 | -1.88% |
12.530 09:03 |
12.060 10:26 |
12.855 25.08.25 |
7.855 02.01.25 |
294'977 |
|
BCP R 27.08.2025 / 17:30:00 |
0.7380 | -1.89% |
0.7477 09:05 |
0.7302 09:37 |
0.7992 21.08.25 |
0.4418 07.04.25 |
21'357'343 |
|
Beazley Rg 27.08.2025 / 17:30:00 |
7.905 | 1.67% |
7.943 16:12 |
7.800 09:00 |
9.833 09.06.25 |
7.68 13.01.25 |
365'176 |
|
Beiersdorf I 27.08.2025 / 17:30:00 |
99.06 | 0.51% |
99.38 09:52 |
98.72 13:51 |
137.70 05.03.25 |
92.52 06.08.25 |
99'798 |
|
Berkeley Grp Hld Rg 27.08.2025 / 17:30:00 |
36.78 | -0.43% |
37.14 11:17 |
36.60 16:44 |
43.68 11.06.25 |
34.65 14.01.25 |
73'385 |
|
Besi Br Rg 27.08.2025 / 17:30:00 |
120.00 | -0.04% |
123.15 09:10 |
119.90 16:37 |
152.70 07.01.25 |
79.86 09.04.25 |
54'383 |
|
bioMerieux 27.08.2025 / 17:30:00 |
118.50 | -0.42% |
119.60 15:41 |
118.10 10:11 |
128.30 20.08.25 |
101.7 03.01.25 |
46'723 |