Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 07.07.2025 - 17:30:04
- 55.13
- 0.37%
- 0.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 1.05% | 0.43 | 41.53 | 41.53 | 814'322 | |
|
Azelis Group 07.07.2025 / 17:30:00 |
13.250 | -1.49% | -0.20 | 13.230 | 13.340 | 234'858 | |
|
Babcock Intl Grp Rg 07.07.2025 / 17:30:00 |
10.980 | 2.71% | 0.29 | 10.970 | 10.990 | 189'522 | |
|
BAE Systems Rg 07.07.2025 / 17:30:00 |
18.775 | 0.11% | 0.02 | 18.775 | 18.780 | 1'344'738 | |
|
Bakkafrost Rg 07.07.2025 / 16:20:00 |
456.40 | -1.72% | -8.00 | 455.40 | 465.60 | 63'870 | |
|
Banca Generali N 07.07.2025 / 17:30:00 |
46.68 | 0.78% | 0.36 | 46.82 | 46.82 | 120'163 | |
|
Banca MPS Rg 07.07.2025 / 17:30:00 |
7.057 | 1.97% | 0.14 | 7.065 | 7.065 | 4'093'962 | |
|
Banco BPM Rg 07.07.2025 / 17:30:00 |
10.088 | 0.67% | 0.07 | 10.125 | 10.125 | 785'846 | |
|
Banco Sabadell Br 07.07.2025 / 17:30:00 |
2.926 | 2.02% | 0.06 | 2.925 | 2.927 | 6'617'882 | |
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 2.32% | 0.17 | 7.299 | 7.299 | 9'294'801 | |
|
Bankinter Br 07.07.2025 / 17:30:00 |
11.395 | 1.49% | 0.17 | 11.390 | 11.405 | 1'017'348 | |
|
Barclays Rg 07.07.2025 / 17:30:00 |
3.340 | 1.08% | 0.04 | 3.340 | 3.342 | 4'336'757 | |
|
Barratt Redrow Rg 07.07.2025 / 17:30:00 |
4.208 | -0.59% | -0.03 | 4.206 | 4.211 | 991'948 | |
|
BASF N 07.07.2025 / 17:30:00 |
41.36 | -0.66% | -0.28 | 41.34 | 41.34 | 633'134 | |
|
BAWAG Group I 07.07.2025 / 17:30:00 |
108.20 | 1.22% | 1.30 | 108.10 | 108.80 | 59'860 | |
|
Bayer N 07.07.2025 / 17:30:00 |
26.09 | -0.15% | -0.04 | 26.15 | 26.15 | 637'183 | |
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 1.60% | 0.21 | 13.150 | 13.150 | 4'515'750 | |
|
Bca Mediolanum N 07.07.2025 / 17:30:00 |
14.510 | 1.54% | 0.22 | 14.500 | 14.500 | 884'480 | |
|
Bca Pop. Sondrio N 07.07.2025 / 17:30:00 |
11.983 | 1.40% | 0.17 | 12.000 | 12.000 | 2'047'568 | |
|
BCP R 07.07.2025 / 17:30:00 |
0.6680 | 0.36% | 0.00 | 0.6664 | 0.6690 | 10'910'380 | |
|
Beazley Rg 07.07.2025 / 17:30:00 |
8.980 | -1.32% | -0.12 | 8.975 | 9.150 | 217'914 | |
|
Beiersdorf I 07.07.2025 / 17:30:00 |
107.95 | -0.07% | -0.08 | 108.20 | 108.20 | 133'798 | |
|
Berkeley Grp Hld Rg 07.07.2025 / 17:30:00 |
35.96 | 0.08% | 0.03 | 35.94 | 36.00 | 75'158 | |
|
Besi Br Rg 07.07.2025 / 17:30:00 |
121.73 | 0.47% | 0.58 | 121.40 | 121.40 | 164'922 | |
|
bioMerieux 07.07.2025 / 17:30:00 |
118.90 | -0.08% | -0.10 | 118.70 | 118.90 | 14'608 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rosenbauer Intern I 07.07.2025 / 17:29:55 |
47.10 | 36.42% | 84.38% | 10.28% | 12.92% | 28.96% | 36.02% | 46.13% |
|
Cofinimmo 07.07.2025 / 17:30:00 |
75.95 | 36.29% | 6.51% | -1.68% | -3.49% | 26.64% | 29.72% | -25.59% |
|
Grupo Catalana O Br 07.07.2025 / 17:30:00 |
48.98 | 36.24% | 58.55% | -0.56% | -0.15% | 0.26% | 29.22% | 64.93% |
|
BT Group Rg 07.07.2025 / 17:29:09 |
1.964 | 36.22% | 59.03% | 1.26% | 11.94% | 18.60% | 41.35% | 3.31% |
|
ISS Rg 07.07.2025 / 16:55:00 |
183.00 | 36.14% | 39.05% | 3.68% | 1.88% | 20.95% | 48.54% | 54.50% |
|
REN Rg 07.07.2025 / 17:30:00 |
3.095 | 35.90% | 32.69% | 2.48% | 5.72% | 12.44% | 35.01% | 6.20% |
|
Bouygues 07.07.2025 / 17:30:00 |
39.05 | 35.62% | 14.30% | 1.32% | 2.66% | 9.03% | 23.17% | 35.81% |
|
UNIPOL N 07.07.2025 / 17:30:00 |
16.625 | 35.54% | 215.47% | -0.82% | -4.66% | 18.79% | 71.83% | 272.83% |
|
Bayer N 07.07.2025 / 17:30:00 |
26.09 | 35.32% | -22.35% | 1.94% | -1.44% | 25.22% | -0.04% | -54.35% |
|
St. James's Rg 07.07.2025 / 17:30:00 |
11.730 | 35.16% | 70.63% | -1.35% | 4.52% | 36.43% | 110.03% | 7.55% |
|
Origin Enterpris Rg 07.07.2025 / 17:28:00 |
3.800 | 34.96% | 7.81% | 2.84% | 5.56% | 22.78% | 21.21% | -12.56% |
|
Euronext Br Rg 07.07.2025 / 17:30:00 |
147.65 | 34.52% | 85.75% | 1.65% | 1.93% | 7.70% | 65.90% | 89.35% |
|
Mota Engil Rg 07.07.2025 / 17:30:00 |
4.006 | 34.07% | -1.52% | 4.95% | -7.91% | 19.48% | 15.21% | 219.15% |
|
Entain Rg 07.07.2025 / 17:30:00 |
9.148 | 33.18% | -7.90% | 1.37% | 22.19% | 68.16% | 45.07% | -24.48% |
|
Holcim N 07.07.2025 / 17:20:00 |
60.74 | 33.14% | 76.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BAWAG Group I 07.07.2025 / 17:30:00 |
108.20 | 32.88% | 121.97% | -0.28% | -0.55% | 24.80% | 66.46% | 164.21% |
|
NN Group Rg 07.07.2025 / 17:30:00 |
56.40 | 32.52% | 56.39% | 0.09% | -1.16% | 13.93% | 26.20% | 27.82% |
|
Poste Italiane N 07.07.2025 / 17:30:00 |
18.183 | 32.28% | 75.29% | -0.04% | -4.60% | 11.67% | 50.14% | 102.43% |
|
Mediobanca N 07.07.2025 / 17:30:00 |
18.615 | 32.04% | 65.80% | -5.72% | -6.13% | 22.27% | 31.09% | 126.32% |
|
Carlsberg -B- 07.07.2025 / 16:55:00 |
903.40 | 32.02% | 7.51% | 0.69% | -3.42% | 6.56% | 4.63% | 0.22% |
|
Raiff Bank Int I 07.07.2025 / 17:30:00 |
25.62 | 31.63% | 38.35% | -1.00% | -5.77% | 20.06% | 46.99% | 150.34% |
|
Aviva Rg 07.07.2025 / 17:30:00 |
6.166 | 31.08% | 41.36% | -0.32% | -0.03% | 20.62% | 29.59% | 51.56% |
|
Ibersol Rg 07.07.2025 / 17:30:00 |
9.780 | 30.84% | 49.85% | 0.72% | -1.21% | 12.16% | 40.92% | 52.65% |
|
Smiths Group Rg 07.07.2025 / 17:30:00 |
22.47 | 30.61% | 26.61% | 0.18% | 1.17% | 23.94% | 31.90% | 57.85% |
|
M&G Rg 07.07.2025 / 17:30:00 |
2.559 | 29.63% | 14.36% | -0.74% | 1.75% | 35.86% | 22.44% | 32.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 1.05% |
41.49 15:57 |
41.02 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
814'322 |
|
Azelis Group 07.07.2025 / 17:30:00 |
13.250 | -1.49% |
13.450 09:54 |
13.250 11:45 |
20.98 17.02.25 |
12.825 19.06.25 |
234'858 |
|
Babcock Intl Grp Rg 07.07.2025 / 17:30:00 |
10.980 | 2.71% |
10.990 17:16 |
10.680 09:21 |
11.760 25.06.25 |
4.794 13.01.25 |
189'522 |
|
BAE Systems Rg 07.07.2025 / 17:30:00 |
18.775 | 0.11% |
18.795 16:33 |
18.585 09:00 |
19.983 05.06.25 |
11.275 06.01.25 |
1'344'738 |
|
Bakkafrost Rg 07.07.2025 / 16:20:00 |
456.40 | -1.72% |
465.60 09:26 |
456.20 16:19 |
657.00 30.01.25 |
434.3 18.06.25 |
63'870 |
|
Banca Generali N 07.07.2025 / 17:30:00 |
46.68 | 0.78% |
46.85 13:00 |
46.37 09:01 |
57.65 12.05.25 |
41.92 07.04.25 |
120'163 |
|
Banca MPS Rg 07.07.2025 / 17:30:00 |
7.057 | 1.97% |
7.064 17:19 |
6.952 09:03 |
8.420 14.05.25 |
5.551 07.04.25 |
4'093'962 |
|
Banco BPM Rg 07.07.2025 / 17:30:00 |
10.088 | 0.67% |
10.098 17:18 |
10.020 09:00 |
10.525 13.05.25 |
7.398 07.04.25 |
785'846 |
|
Banco Sabadell Br 07.07.2025 / 17:30:00 |
2.926 | 2.02% |
2.928 17:29 |
2.878 09:33 |
2.928 07.07.25 |
1.795 02.01.25 |
6'617'882 |
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 2.32% |
7.286 17:29 |
7.123 09:00 |
7.286 07.07.25 |
4.256 02.01.25 |
9'294'801 |
|
Bankinter Br 07.07.2025 / 17:30:00 |
11.395 | 1.49% |
11.405 16:53 |
11.210 09:02 |
11.870 23.05.25 |
7.324 02.01.25 |
1'017'348 |
|
Barclays Rg 07.07.2025 / 17:30:00 |
3.340 | 1.08% |
3.362 14:16 |
3.318 09:01 |
3.403 27.06.25 |
2.239 07.04.25 |
4'336'757 |
|
Barratt Redrow Rg 07.07.2025 / 17:30:00 |
4.208 | -0.59% |
4.258 13:39 |
4.203 09:27 |
4.864 11.06.25 |
3.871 07.04.25 |
991'948 |
|
BASF N 07.07.2025 / 17:30:00 |
41.36 | -0.66% |
41.79 09:00 |
41.31 16:38 |
55.06 06.03.25 |
37.44 07.04.25 |
633'134 |
|
BAWAG Group I 07.07.2025 / 17:30:00 |
108.20 | 1.22% |
108.80 14:17 |
107.25 09:00 |
111.20 03.06.25 |
77.35 07.04.25 |
59'860 |
|
Bayer N 07.07.2025 / 17:30:00 |
26.09 | -0.15% |
26.24 16:02 |
25.91 12:21 |
27.92 12.06.25 |
18.39 07.04.25 |
637'183 |
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 1.60% |
13.150 17:26 |
12.860 10:50 |
13.895 21.05.25 |
8.966 02.01.25 |
4'515'750 |
|
Bca Mediolanum N 07.07.2025 / 17:30:00 |
14.510 | 1.54% |
14.545 16:46 |
14.265 09:01 |
15.510 26.03.25 |
11.26 02.01.25 |
884'480 |
|
Bca Pop. Sondrio N 07.07.2025 / 17:30:00 |
11.983 | 1.40% |
12.000 16:41 |
11.785 09:30 |
12.315 09.06.25 |
7.855 02.01.25 |
2'047'568 |
|
BCP R 07.07.2025 / 17:30:00 |
0.6680 | 0.36% |
0.6772 09:19 |
0.6634 15:12 |
0.7050 16.06.25 |
0.4418 07.04.25 |
10'910'380 |
|
Beazley Rg 07.07.2025 / 17:30:00 |
8.980 | -1.32% |
9.150 12:28 |
8.975 17:22 |
9.833 09.06.25 |
7.68 13.01.25 |
217'914 |
|
Beiersdorf I 07.07.2025 / 17:30:00 |
107.95 | -0.07% |
108.15 09:16 |
107.20 15:05 |
137.70 05.03.25 |
105.5 23.06.25 |
133'798 |
|
Berkeley Grp Hld Rg 07.07.2025 / 17:30:00 |
35.96 | 0.08% |
36.28 13:25 |
35.92 17:22 |
43.68 11.06.25 |
34.65 14.01.25 |
75'158 |
|
Besi Br Rg 07.07.2025 / 17:30:00 |
121.73 | 0.47% |
122.83 14:34 |
120.10 09:12 |
152.70 07.01.25 |
79.86 09.04.25 |
164'922 |
|
bioMerieux 07.07.2025 / 17:30:00 |
118.90 | -0.08% |
119.50 13:56 |
118.55 09:23 |
122.50 12.06.25 |
101.7 03.01.25 |
14'608 |