Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.09.2026 - 17:30:06
- 64.95
- 0.43%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 11.09.2026 / 16:20:00 |
15.560 | 1.73% | 0.27 | 15.500 | 15.570 | 0 | |
|
AutoTrd Grp Rg-144A 11.09.2026 / 17:30:00 |
4.914 | 1.31% | 0.06 | 4.911 | 4.918 | 0 | |
|
Aviva Rg 11.09.2026 / 17:30:00 |
7.076 | 0.34% | 0.02 | 7.074 | 7.078 | 0 | |
|
AXA 11.09.2026 / 17:30:00 |
43.19 | 0.35% | 0.15 | 43.18 | 43.20 | 0 | |
|
Azelis Group 11.09.2026 / 17:30:00 |
12.050 | -0.82% | -0.10 | 12.050 | 12.080 | 0 | |
|
Azimut Holding N 11.09.2026 / 17:30:00 |
38.86 | 1.12% | 0.43 | 38.84 | 38.88 | 0 | |
|
Babcock Intl Grp Rg 11.09.2026 / 17:30:00 |
9.594 | -1.58% | -0.15 | 9.588 | 9.600 | 0 | |
|
BAE Systems Rg 11.09.2026 / 17:30:00 |
18.965 | -1.29% | -0.25 | 18.970 | 18.980 | 0 | |
|
Balfour Beatty Rg 11.09.2026 / 17:30:00 |
8.565 | 1.84% | 0.16 | 8.560 | 8.565 | 0 | |
|
Banca Generali N 11.09.2026 / 17:30:00 |
66.10 | 0.92% | 0.60 | 66.05 | 66.40 | 0 | |
|
Banca MPS Rg 11.09.2026 / 17:30:00 |
11.972 | 2.29% | 0.27 | 11.968 | 11.974 | 0 | |
|
Banco BPM Rg 11.09.2026 / 17:30:00 |
16.155 | 0.37% | 0.06 | 16.150 | 16.160 | 0 | |
|
Banco Sabadell Br 11.09.2026 / 17:30:00 |
3.728 | 2.00% | 0.07 | 3.728 | 3.729 | 0 | |
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 1.55% | 0.20 | 12.860 | 12.864 | 0 | |
|
Bankinter Br 11.09.2026 / 17:30:00 |
16.923 | 1.71% | 0.29 | 16.920 | 16.930 | 0 | |
|
Barclays Rg 11.09.2026 / 17:30:00 |
4.925 | 1.69% | 0.08 | 4.924 | 4.926 | 0 | |
|
Barratt Redrow Rg 11.09.2026 / 17:30:00 |
2.846 | -1.28% | -0.04 | 2.844 | 2.847 | 0 | |
|
BASF N 11.09.2026 / 17:30:00 |
51.81 | -2.61% | -1.39 | 51.81 | 51.83 | 0 | |
|
BAWAG Group I 11.09.2026 / 17:30:00 |
179.30 | 0.56% | 1.00 | 179.30 | 179.60 | 0 | |
|
Bayer N 11.09.2026 / 17:30:00 |
47.95 | -1.77% | -0.87 | 47.93 | 47.96 | 0 | |
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 1.22% | 0.31 | 25.33 | 25.34 | 0 | |
|
Bca Mediolanum N 11.09.2026 / 17:30:00 |
23.41 | 0.77% | 0.18 | 23.41 | 23.43 | 0 | |
|
BCP R 11.09.2026 / 17:30:00 |
1.189 | 1.89% | 0.02 | 1.189 | 1.192 | 0 | |
|
Beazley Rg 11.09.2026 / 17:30:00 |
13.035 | 0.12% | 0.02 | 13.035 | 13.040 | 0 | |
|
Beiersdorf I 11.09.2026 / 17:30:00 |
73.48 | 0.31% | 0.23 | 73.48 | 73.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNIPOL N 11.09.2026 / 17:30:00 |
27.91 | 35.34% | 132.04% | -1.86% | -3.59% | 14.31% | 58.51% | 446.88% |
|
Nordex 11.09.2026 / 17:30:00 |
39.47 | 34.67% | 245.59% | 7.11% | 1.36% | -17.53% | 103.87% | 275.02% |
|
Amundi 11.09.2026 / 17:30:00 |
94.65 | 34.55% | 47.71% | -2.85% | -1.10% | 12.48% | 48.59% | 79.31% |
|
Cairn Homes Rg 11.09.2026 / 17:28:00 |
2.720 | 34.42% | 19.16% | -5.39% | 5.02% | 17.49% | 30.77% | 148.44% |
|
Fortum Rg 11.09.2026 / 17:25:00 |
24.05 | 33.94% | 79.63% | 14.36% | 21.19% | 25.42% | 56.93% | 98.29% |
|
RWE I 11.09.2026 / 17:30:00 |
59.62 | 32.87% | 110.24% | 2.33% | 1.64% | 8.01% | 66.12% | 62.13% |
|
Diploma Rg 11.09.2026 / 17:30:00 |
70.98 | 32.86% | 65.92% | -0.18% | -3.53% | -0.94% | 28.52% | 124.25% |
|
Swe Orphan Biovi Rg 11.09.2026 / 17:25:00 |
439.00 | 32.41% | 38.93% | -3.26% | -0.32% | 0.92% | 61.52% | 102.39% |
|
ING Group Rg 11.09.2026 / 17:30:00 |
32.09 | 32.19% | 109.28% | 0.34% | 3.99% | 15.29% | 48.60% | 149.43% |
|
Bayer N 11.09.2026 / 17:30:00 |
47.95 | 31.94% | 152.77% | -1.71% | 0.03% | 27.31% | 70.20% | -2.75% |
|
Ipsen 11.09.2026 / 17:30:00 |
157.30 | 31.46% | 41.17% | -4.78% | 1.09% | 0.87% | 32.07% | 31.35% |
|
DSM Firmenich N 11.09.2026 / 17:30:00 |
89.64 | 31.30% | -7.74% | -3.65% | -0.27% | 15.46% | 11.38% | 11.00% |
|
easyJet Rg 11.09.2026 / 17:30:00 |
6.676 | 31.24% | 18.92% | -0.51% | -0.71% | 32.15% | 42.59% | 54.99% |
|
ABB N 11.09.2026 / 17:20:00 |
78.66 | 31.05% | 58.67% | 1.47% | -5.08% | -9.42% | 38.49% | 136.77% |
|
Azelis Group 11.09.2026 / 17:30:00 |
12.050 | 30.82% | -35.61% | -1.95% | -0.17% | 22.15% | 1.64% | -33.50% |
|
BP Rg 11.09.2026 / 17:30:00 |
5.642 | 30.55% | 43.90% | 4.79% | 7.76% | 12.77% | 34.38% | 8.95% |
|
DEME Grp 11.09.2026 / 17:30:00 |
182.00 | 30.48% | 32.85% | -0.66% | 8.59% | 0.83% | 47.01% | 73.76% |
|
HSBC Hldg Rg 11.09.2026 / 17:30:00 |
15.490 | 30.44% | 95.45% | -1.88% | 1.26% | 8.44% | 53.91% | 161.56% |
|
BCP R 11.09.2026 / 17:30:00 |
1.189 | 30.36% | 151.73% | 3.53% | 8.44% | 15.40% | 65.99% | 377.69% |
|
Segro (REIT) Rg 11.09.2026 / 17:30:00 |
9.348 | 30.17% | 33.29% | -1.56% | -2.95% | 27.01% | 52.84% | 28.88% |
|
Hiscox Rg 11.09.2026 / 17:30:00 |
18.750 | 30.13% | 70.87% | -0.11% | 5.10% | 5.57% | 43.35% | 84.13% |
|
Vodafone Group Rg 11.09.2026 / 17:30:00 |
1.287 | 30.07% | 88.30% | 2.71% | 6.32% | 19.67% | 46.26% | 76.05% |
|
Vaisala-A Rg 11.09.2026 / 17:25:00 |
57.40 | 29.93% | 18.63% | -0.35% | 1.06% | 4.37% | 26.08% | 65.13% |
|
Irish Contl Grp Uts 11.09.2026 / 17:27:33 |
7.920 | 29.62% | 52.60% | 7.76% | 0.13% | 25.71% | 35.15% | 76.00% |
|
UNICAJA BANCO Br 11.09.2026 / 17:30:00 |
3.645 | 29.33% | 181.97% | -0.30% | 0.83% | 15.86% | 53.28% | 261.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 11.09.2026 / 16:20:00 |
15.560 | 1.73% |
15.590 11:08 |
15.300 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
2'077'714 |
|
AutoTrd Grp Rg-144A 11.09.2026 / 17:30:00 |
4.914 | 1.31% |
4.938 15:00 |
4.816 09:09 |
5.970 12.01.26 |
4.186 28.05.26 |
479'596 |
|
Aviva Rg 11.09.2026 / 17:30:00 |
7.076 | 0.34% |
7.134 12:08 |
7.044 09:11 |
7.402 19.08.26 |
5.906 26.03.26 |
336'723 |
|
AXA 11.09.2026 / 17:30:00 |
43.19 | 0.35% |
43.52 12:08 |
43.15 17:16 |
45.66 29.07.26 |
36.55 23.03.26 |
408'262 |
|
Azelis Group 11.09.2026 / 17:30:00 |
12.050 | -0.82% |
12.115 09:03 |
11.900 09:51 |
12.580 02.09.26 |
6.91 23.03.26 |
68'380 |
|
Azimut Holding N 11.09.2026 / 17:30:00 |
38.86 | 1.12% |
38.89 17:28 |
38.32 09:00 |
39.55 13.08.26 |
30.73 23.03.26 |
170'821 |
|
Babcock Intl Grp Rg 11.09.2026 / 17:30:00 |
9.594 | -1.58% |
9.774 14:01 |
9.544 15:43 |
15.245 14.01.26 |
9.026 29.06.26 |
338'600 |
|
BAE Systems Rg 11.09.2026 / 17:30:00 |
18.965 | -1.29% |
19.395 13:31 |
18.670 15:43 |
23.60 18.03.26 |
17.125 02.01.26 |
863'471 |
|
Balfour Beatty Rg 11.09.2026 / 17:30:00 |
8.565 | 1.84% |
8.570 15:46 |
8.410 09:14 |
9.730 12.08.26 |
6.765 09.03.26 |
121'126 |
|
Banca Generali N 11.09.2026 / 17:30:00 |
66.10 | 0.92% |
66.15 17:25 |
65.45 10:45 |
69.65 20.08.26 |
48.56 23.03.26 |
29'301 |
|
Banca MPS Rg 11.09.2026 / 17:30:00 |
11.972 | 2.29% |
12.006 17:21 |
11.728 10:28 |
12.085 18.08.26 |
6.85 23.03.26 |
4'604'633 |
|
Banco BPM Rg 11.09.2026 / 17:30:00 |
16.155 | 0.37% |
16.350 09:12 |
16.080 13:29 |
17.450 06.08.26 |
10.935 09.03.26 |
1'995'327 |
|
Banco Sabadell Br 11.09.2026 / 17:30:00 |
3.728 | 2.00% |
3.732 17:03 |
3.669 09:01 |
3.749 07.09.26 |
2.788 03.06.26 |
3'644'374 |
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 1.55% |
12.894 15:40 |
12.742 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
4'492'230 |
|
Bankinter Br 11.09.2026 / 17:30:00 |
16.923 | 1.71% |
16.928 17:28 |
16.660 09:00 |
17.015 25.08.26 |
12.685 23.03.26 |
595'146 |
|
Barclays Rg 11.09.2026 / 17:30:00 |
4.925 | 1.69% |
4.954 15:35 |
4.879 10:11 |
5.382 27.07.26 |
3.6145 23.03.26 |
5'189'633 |
|
Barratt Redrow Rg 11.09.2026 / 17:30:00 |
2.846 | -1.28% |
2.893 09:01 |
2.824 10:11 |
4.064 04.02.26 |
2.355 18.05.26 |
1'065'049 |
|
BASF N 11.09.2026 / 17:30:00 |
51.81 | -2.61% |
53.47 09:00 |
51.36 13:52 |
55.05 14.04.26 |
43.33 20.01.26 |
603'750 |
|
BAWAG Group I 11.09.2026 / 17:30:00 |
179.30 | 0.56% |
180.15 14:59 |
177.80 09:00 |
182.90 06.08.26 |
117.4 09.03.26 |
35'684 |
|
Bayer N 11.09.2026 / 17:30:00 |
47.95 | -1.77% |
49.04 09:00 |
47.74 17:19 |
53.90 03.07.26 |
32.9 02.06.26 |
799'769 |
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 1.22% |
25.37 15:04 |
25.08 09:51 |
25.45 07.09.26 |
17.38 23.03.26 |
2'502'775 |
|
Bca Mediolanum N 11.09.2026 / 17:30:00 |
23.41 | 0.77% |
23.57 15:06 |
23.29 09:00 |
24.55 06.08.26 |
15.99 23.03.26 |
280'968 |
|
BCP R 11.09.2026 / 17:30:00 |
1.189 | 1.89% |
1.190 15:28 |
1.170 09:00 |
1.190 11.09.26 |
0.7562 23.03.26 |
6'431'400 |
|
Beazley Rg 11.09.2026 / 17:30:00 |
13.035 | 0.12% |
13.040 16:53 |
13.020 09:03 |
13.040 11.09.26 |
7.955 05.01.26 |
16'192 |
|
Beiersdorf I 11.09.2026 / 17:30:00 |
73.48 | 0.31% |
74.29 13:04 |
73.22 17:15 |
110.18 24.02.26 |
67.08 04.06.26 |
171'459 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:58 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 16:05 / 13.09.26 |
0.9470 | 0.05% | |
|
USD/CHF 17:26 / 13.09.26 |
0.8165 | 0.00% | |
|
Gold 1 Uz 13:29 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:58 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |