Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 10.04.2026 / 17:30:00 |
6.278 | -0.13% | -0.01 | 6.276 | 6.280 | 0 | |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | -0.19% | -0.08 | 41.11 | 41.11 | 0 | |
|
Azimut Holding N 10.04.2026 / 17:30:00 |
34.98 | 0.43% | 0.15 | 35.10 | 35.10 | 0 | |
|
Babcock Intl Grp Rg 10.04.2026 / 17:30:00 |
12.550 | -2.03% | -0.26 | 12.540 | 12.565 | 0 | |
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | -2.83% | -0.64 | 22.03 | 22.06 | 0 | |
|
Banca Generali N 10.04.2026 / 17:30:00 |
53.18 | -0.09% | -0.05 | 53.05 | 53.05 | 0 | |
|
Banca MPS Rg 10.04.2026 / 17:30:00 |
8.129 | 2.33% | 0.19 | 8.080 | 8.080 | 0 | |
|
Banco BPM Rg 10.04.2026 / 17:30:00 |
12.708 | 0.75% | 0.10 | 12.675 | 12.675 | 0 | |
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | 1.52% | 0.05 | 3.267 | 3.267 | 0 | |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 1.82% | 0.19 | 10.516 | 10.516 | 0 | |
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 1.53% | 0.22 | 14.495 | 14.495 | 0 | |
|
Barclays Rg 10.04.2026 / 17:30:00 |
4.410 | 1.77% | 0.08 | 4.408 | 4.410 | 0 | |
|
Barratt Redrow Rg 10.04.2026 / 17:30:00 |
2.632 | 0.73% | 0.02 | 2.628 | 2.639 | 0 | |
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 2.63% | 1.41 | 54.70 | 54.70 | 0 | |
|
BAWAG Group I 10.04.2026 / 17:30:00 |
140.60 | 2.22% | 3.05 | 140.90 | 140.90 | 0 | |
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | -0.61% | -0.25 | 40.12 | 40.12 | 0 | |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 2.55% | 0.49 | 19.705 | 19.705 | 0 | |
|
Bca Mediolanum N 10.04.2026 / 17:30:00 |
18.500 | 0.90% | 0.17 | 18.540 | 18.540 | 0 | |
|
BCP R 10.04.2026 / 17:30:00 |
0.9003 | -0.98% | -0.01 | 0.9010 | 0.9010 | 0 | |
|
Beazley Rg 10.04.2026 / 17:30:00 |
12.730 | 0.10% | 0.01 | 12.725 | 12.730 | 0 | |
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | -0.04% | -0.03 | 75.30 | 75.30 | 0 | |
|
Berkeley Grp Hld Rg 10.04.2026 / 17:30:00 |
34.70 | 0.29% | 0.10 | 34.68 | 34.74 | 0 | |
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 3.55% | 7.30 | 211.50 | 211.50 | 0 | |
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | 0.22% | 0.20 | 90.20 | 90.20 | 0 | |
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | 0.46% | 0.08 | 16.425 | 16.425 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 10.04.2026 / 17:25:00 |
197.15 | 26.28% | 79.76% | 0.47% | 3.36% | 27.21% | 52.30% | 85.60% |
|
Shell Rg 10.04.2026 / 17:30:00 |
34.13 | 26.06% | 39.28% | -2.65% | 1.50% | 23.81% | 47.63% | 40.58% |
|
ELIA GROUP 10.04.2026 / 17:30:00 |
138.95 | 26.04% | 96.54% | 3.43% | 3.39% | 20.20% | 63.86% | 17.96% |
|
Centrica Rg 10.04.2026 / 17:30:00 |
2.117 | 25.95% | 60.58% | -1.72% | 2.07% | 16.32% | 47.78% | 87.68% |
|
SSE Rg 10.04.2026 / 17:30:00 |
27.50 | 25.67% | 70.13% | 1.07% | 1.14% | 17.12% | 76.96% | 49.47% |
|
Sonae Rg 10.04.2026 / 17:30:00 |
2.053 | 25.46% | 121.10% | 2.92% | 4.35% | 18.99% | 100.64% | 101.94% |
|
Zegona Communic Rg 10.04.2026 / 17:30:00 |
17.320 | 25.00% | 320.67% | 1.74% | -1.03% | 12.29% | 186.75% | 0.00% |
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 24.97% | 83.88% | 2.43% | 9.58% | 25.31% | 59.48% | 89.15% |
|
Telecom Italia N 10.04.2026 / 17:30:00 |
0.6420 | 24.64% | 160.21% | 2.76% | 8.32% | 12.99% | 115.36% | 108.29% |
|
Diploma Rg 10.04.2026 / 17:30:00 |
66.80 | 24.20% | 55.10% | 6.37% | 32.02% | 17.81% | 76.67% | 148.68% |
|
PORR I 10.04.2026 / 17:30:00 |
40.70 | 23.33% | 124.01% | 7.16% | 11.81% | 23.71% | 56.24% | 189.42% |
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | 23.08% | 75.78% | 1.05% | -0.63% | 13.77% | 36.21% | 67.31% |
|
Telia Company Rg 10.04.2026 / 17:25:00 |
48.48 | 23.07% | 59.34% | 1.56% | 3.15% | 24.40% | 41.46% | 83.05% |
|
Hochschild Minin Rg 10.04.2026 / 17:30:00 |
6.525 | 23.03% | 194.72% | 1.25% | 0.46% | 11.06% | 117.94% | 561.83% |
|
Endeavour Mng Rg 10.04.2026 / 17:30:00 |
48.94 | 22.60% | 233.33% | 3.05% | 11.28% | 22.17% | 144.21% | 118.98% |
|
Koninkl KPN Br Rg 10.04.2026 / 17:30:00 |
4.828 | 22.27% | 38.52% | 0.96% | -0.28% | 27.52% | 22.82% | 46.76% |
|
Ericsson-B N 10.04.2026 / 17:24:54 |
110.65 | 22.16% | 23.41% | 3.07% | 1.93% | 26.85% | 57.20% | 80.56% |
|
REN Rg 10.04.2026 / 17:30:00 |
3.925 | 22.00% | 72.25% | 2.22% | 2.08% | 19.03% | 42.60% | 45.35% |
|
SOL N 10.04.2026 / 17:30:00 |
58.80 | 21.93% | 61.25% | -0.83% | 14.62% | 19.51% | 68.48% | 121.19% |
|
Ackermans V Haare 10.04.2026 / 17:30:00 |
282.80 | 21.92% | 48.11% | 3.90% | 5.76% | 18.03% | 48.18% | 79.66% |
|
EDP S.A N 10.04.2026 / 17:30:00 |
4.754 | 21.66% | 51.42% | 0.73% | 7.87% | 14.44% | 54.00% | -6.72% |
|
Swe Orphan Biovi Rg 10.04.2026 / 17:25:00 |
403.20 | 21.26% | 27.22% | 0.75% | 8.45% | 21.23% | 59.49% | 57.08% |
|
Rio Tinto Rg 10.04.2026 / 17:30:00 |
73.38 | 21.17% | 53.57% | 2.14% | 9.97% | 15.76% | 70.50% | 30.89% |
|
MERLIN Prop. Br 10.04.2026 / 17:30:00 |
15.010 | 21.08% | 46.96% | 3.31% | 11.68% | 20.27% | 66.13% | 88.55% |
|
Fortum Rg 10.04.2026 / 17:25:00 |
22.39 | 21.03% | 62.32% | -2.16% | 6.09% | 14.50% | 74.20% | 49.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 10.04.2026 / 17:30:00 |
6.278 | -0.13% |
6.341 09:01 |
6.271 17:27 |
7.006 06.01.26 |
5.906 26.03.26 |
2'924'578 |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | -0.19% |
41.60 09:01 |
41.15 17:29 |
41.77 08.04.26 |
36.55 23.03.26 |
1'047'699 |
|
Azimut Holding N 10.04.2026 / 17:30:00 |
34.98 | 0.43% |
35.15 14:30 |
34.51 11:16 |
37.31 22.01.26 |
30.73 23.03.26 |
131'792 |
|
Babcock Intl Grp Rg 10.04.2026 / 17:30:00 |
12.550 | -2.03% |
12.798 09:24 |
12.338 12:37 |
15.245 14.01.26 |
11.4 30.03.26 |
403'273 |
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | -2.83% |
22.83 11:18 |
21.77 12:33 |
23.60 18.03.26 |
17.125 02.01.26 |
1'905'434 |
|
Banca Generali N 10.04.2026 / 17:30:00 |
53.18 | -0.09% |
53.65 14:30 |
52.75 11:18 |
59.40 06.01.26 |
48.56 23.03.26 |
253'763 |
|
Banca MPS Rg 10.04.2026 / 17:30:00 |
8.129 | 2.33% |
8.165 12:49 |
7.912 10:12 |
9.450 05.01.26 |
6.85 23.03.26 |
7'082'901 |
|
Banco BPM Rg 10.04.2026 / 17:30:00 |
12.708 | 0.75% |
12.818 12:49 |
12.560 11:00 |
13.283 05.02.26 |
10.935 09.03.26 |
1'918'382 |
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | 1.52% |
3.289 15:26 |
3.219 09:07 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'101'347 |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 1.82% |
10.590 15:08 |
10.322 10:55 |
11.264 03.02.26 |
8.937 23.03.26 |
13'853'541 |
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 1.53% |
14.485 16:35 |
14.225 10:58 |
14.998 04.02.26 |
12.685 23.03.26 |
767'256 |
|
Barclays Rg 10.04.2026 / 17:30:00 |
4.410 | 1.77% |
4.430 15:26 |
4.346 10:57 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'370'076 |
|
Barratt Redrow Rg 10.04.2026 / 17:30:00 |
2.632 | 0.73% |
2.694 14:31 |
2.630 10:56 |
4.064 04.02.26 |
2.495 23.03.26 |
1'420'140 |
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 2.63% |
55.02 16:30 |
53.33 09:01 |
55.02 10.04.26 |
43.33 20.01.26 |
2'021'244 |
|
BAWAG Group I 10.04.2026 / 17:30:00 |
140.60 | 2.22% |
141.10 12:49 |
137.50 09:13 |
142.60 03.02.26 |
117.4 09.03.26 |
103'625 |
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | -0.61% |
40.74 14:30 |
40.01 09:20 |
49.78 17.02.26 |
35.225 09.03.26 |
770'195 |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 2.55% |
19.808 16:17 |
19.245 10:57 |
22.32 03.02.26 |
17.38 23.03.26 |
5'353'338 |
|
Bca Mediolanum N 10.04.2026 / 17:30:00 |
18.500 | 0.90% |
18.620 12:48 |
18.365 11:00 |
20.70 03.02.26 |
15.99 23.03.26 |
414'021 |
|
BCP R 10.04.2026 / 17:30:00 |
0.9003 | -0.98% |
0.9122 09:00 |
0.8738 10:53 |
0.9522 03.02.26 |
0.7562 23.03.26 |
41'550'513 |
|
Beazley Rg 10.04.2026 / 17:30:00 |
12.730 | 0.10% |
12.730 12:24 |
12.715 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
788'617 |
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | -0.04% |
76.35 12:46 |
75.32 17:28 |
110.18 24.02.26 |
71.12 23.03.26 |
418'119 |
|
Berkeley Grp Hld Rg 10.04.2026 / 17:30:00 |
34.70 | 0.29% |
35.30 14:30 |
34.38 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
208'357 |
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 3.55% |
213.80 16:31 |
206.90 09:44 |
213.80 10.04.26 |
136.4 02.01.26 |
165'689 |
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | 0.22% |
90.90 14:30 |
89.50 09:00 |
116.20 06.01.26 |
87.575 23.03.26 |
89'986 |
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | 0.46% |
16.645 12:53 |
16.320 10:52 |
17.923 04.02.26 |
14.735 09.03.26 |
885'531 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 01:05 / 13.04.26 |
0.9255 | 0.28% | |
|
USD/CHF 01:05 / 13.04.26 |
0.7929 | 0.24% | |
|
Gold 1 Uz 01:05 / 13.04.26 |
4'657.95 | -1.90% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |