×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banca Generali N 04.10.2024 / 17:30:00 |
40.32 | 1.72% | 0.68 | 40.20 | 40.20 | 0 | |
|
Banco BPM Rg 04.10.2024 / 17:30:00 |
5.904 | 1.71% | 0.10 | 5.906 | 5.906 | 0 | |
|
Banco Sabadell Br 04.10.2024 / 17:30:00 |
1.844 | 2.40% | 0.04 | 1.841 | 1.844 | 0 | |
|
Banco Santander Rg 04.10.2024 / 17:30:00 |
4.480 | 1.19% | 0.05 | 4.480 | 4.480 | 0 | |
|
Bankinter Br 04.10.2024 / 17:30:00 |
7.672 | 1.40% | 0.11 | 7.700 | 7.700 | 0 | |
|
Barclays Rg 04.10.2024 / 17:30:00 |
2.260 | 3.27% | 0.07 | 2.259 | 2.260 | 0 | |
|
Barratt Devlop Rg 04.10.2024 / 17:30:00 |
4.826 | 0.35% | 0.02 | 4.823 | 4.834 | 0 | |
|
BASF N 04.10.2024 / 17:30:00 |
48.11 | 1.39% | 0.66 | 48.24 | 48.24 | 0 | |
|
BAWAG Group I 04.10.2024 / 17:30:00 |
65.95 | 0.92% | 0.60 | 65.90 | 66.25 | 0 | |
|
Bayer N 04.10.2024 / 17:29:56 |
29.81 | 0.00% | 0.00 | 29.81 | 29.81 | 0 | |
|
BBVA Rg 04.10.2024 / 17:30:00 |
9.540 | 2.12% | 0.20 | 9.552 | 9.552 | 0 | |
|
Bca Mediolanum N 04.10.2024 / 17:30:00 |
11.085 | 1.56% | 0.17 | 11.080 | 11.080 | 0 | |
|
BCP R 04.10.2024 / 17:30:00 |
0.3975 | 1.53% | 0.01 | 0.3974 | 0.4051 | 0 | |
|
Beiersdorf I 04.10.2024 / 17:30:00 |
132.23 | 0.21% | 0.28 | 132.30 | 132.30 | 0 | |
|
Bk of IE Grp Rg 04.10.2024 / 17:28:00 |
9.370 | 0.77% | 0.07 | 9.380 | 9.380 | 0 | |
|
BMW I 04.10.2024 / 17:30:00 |
77.79 | 1.65% | 1.26 | 77.76 | 77.76 | 0 | |
|
BNP Paribas A 04.10.2024 / 17:30:00 |
60.81 | 1.43% | 0.86 | 60.86 | 60.86 | 0 | |
|
Bollore 04.10.2024 / 17:30:00 |
5.908 | 0.30% | 0.02 | 5.885 | 5.910 | 0 | |
|
Bouygues 04.10.2024 / 17:30:00 |
29.35 | 2.73% | 0.78 | 29.33 | 29.36 | 0 | |
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | 2.01% | 0.08 | 4.168 | 4.171 | 0 | |
|
Brenntag N 04.10.2024 / 17:30:00 |
66.36 | 0.26% | 0.17 | 66.36 | 66.42 | 0 | |
|
Brit Amer Tobacc Rg 04.10.2024 / 17:30:00 |
26.72 | -0.17% | -0.05 | 26.72 | 26.74 | 0 | |
|
BT Group Rg 04.10.2024 / 17:30:00 |
1.445 | 1.26% | 0.02 | 1.445 | 1.445 | 0 | |
|
Bunzl Rg 04.10.2024 / 17:30:00 |
34.88 | -0.40% | -0.14 | 34.78 | 34.98 | 0 | |
|
Burberry Group Rg 04.10.2024 / 17:30:00 |
6.514 | 3.07% | 0.19 | 6.378 | 6.534 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 04.10.2024 / 17:30:00 |
15.797 | 24.25% | 44.35% | 1.50% | 8.05% | 3.15% | 56.84% | 41.89% |
|
Grupo Catalana O Br 04.10.2024 / 17:30:00 |
38.85 | 24.19% | 30.29% | -3.00% | -0.13% | 2.51% | 25.93% | 23.00% |
|
Ambu-B Br/Rg 04.10.2024 / 16:55:00 |
130.00 | 24.12% | 46.28% | -0.08% | 0.89% | -6.27% | 85.34% | -28.07% |
|
Experian Rg 04.10.2024 / 17:30:00 |
38.91 | 23.52% | 40.07% | -1.12% | 8.44% | 5.16% | 40.77% | 27.25% |
|
Essity Aktie-B Rg 04.10.2024 / 17:25:00 |
308.70 | 23.36% | 12.84% | -1.41% | -3.38% | 9.27% | 31.98% | 14.14% |
|
CTT Rg 04.10.2024 / 17:30:00 |
4.248 | 22.42% | 38.94% | -3.14% | -4.44% | -3.58% | 27.17% | -6.61% |
|
Mapfre Rg 04.10.2024 / 17:30:00 |
2.391 | 21.73% | 30.61% | -1.16% | 6.84% | 10.24% | 22.24% | 25.38% |
|
Banco BPM Rg 04.10.2024 / 17:30:00 |
5.904 | 21.63% | 74.12% | -5.08% | 0.24% | -5.45% | 26.79% | 114.52% |
|
Fluidra Br 04.10.2024 / 17:30:00 |
23.32 | 21.61% | 57.71% | -1.27% | 10.57% | 14.54% | 32.20% | -32.36% |
|
NN Group Rg 04.10.2024 / 17:30:00 |
43.92 | 21.57% | 13.89% | -2.33% | -1.92% | -2.43% | 38.42% | 0.09% |
|
Anglo American 04.10.2024 / 17:30:00 |
24.30 | 21.45% | -25.47% | -0.25% | 20.35% | 0.96% | 12.61% | -7.85% |
|
AIB Grp Rg 04.10.2024 / 17:30:00 |
4.075 | 21.43% | 26.24% | -7.65% | -9.39% | -5.67% | 15.93% | 103.29% |
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 21.24% | 68.93% | 1.57% | 0.87% | 8.85% | 37.84% | 21.18% |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 21.19% | 15.02% | -0.41% | 4.05% | 8.83% | 25.14% | 14.46% |
|
Deliveroo Rg-A 04.10.2024 / 17:30:00 |
1.548 | 21.15% | 80.51% | -1.34% | 2.96% | 18.49% | 24.95% | -45.82% |
|
Deutsche Telekom N 04.10.2024 / 17:30:00 |
26.29 | 21.13% | 40.74% | 0.17% | 1.04% | 9.89% | 30.84% | 51.37% |
|
Alfa Laval Rg 04.10.2024 / 17:25:00 |
487.60 | 20.79% | 61.34% | 0.00% | 12.35% | 4.97% | 31.04% | 50.36% |
|
Orion-B Rg 04.10.2024 / 17:25:00 |
47.84 | 20.65% | -7.53% | -2.22% | -1.01% | 16.20% | 22.82% | 39.31% |
|
Intertek Group Rg 04.10.2024 / 17:30:00 |
50.68 | 20.64% | 27.15% | -3.11% | 2.13% | 4.29% | 21.55% | 5.53% |
|
Lloyds Banking G Rg 04.10.2024 / 17:30:00 |
0.5862 | 20.63% | 25.82% | -1.35% | 4.01% | -0.91% | 37.65% | 26.82% |
|
Fresenius I 04.10.2024 / 17:30:00 |
33.91 | 20.02% | 29.00% | 0.74% | 2.02% | 15.54% | 20.93% | -16.71% |
|
Aena Br 04.10.2024 / 17:30:00 |
198.10 | 19.85% | 68.54% | -1.10% | 8.13% | 2.48% | 42.67% | 32.37% |
|
Ericsson-B N 04.10.2024 / 17:25:00 |
76.42 | 19.79% | 24.14% | -2.00% | 2.66% | 8.24% | 46.58% | -22.92% |
|
Allianz N 04.10.2024 / 17:30:00 |
292.00 | 19.76% | 44.33% | -1.67% | 4.40% | 9.36% | 30.30% | 48.46% |
|
Indutrade Rg 04.10.2024 / 17:25:00 |
312.40 | 19.56% | 47.71% | -1.08% | 5.19% | 1.63% | 55.97% | 30.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banca Generali N 04.10.2024 / 17:30:00 |
40.32 | 1.72% |
40.42 16:05 |
39.96 09:05 |
41.18 23.07.24 |
33.07 21.02.24 |
28'927 |
|
Banco BPM Rg 04.10.2024 / 17:30:00 |
5.904 | 1.71% |
5.983 15:01 |
5.804 09:01 |
6.762 20.05.24 |
4.592 16.01.24 |
1'566'842 |
|
Banco Sabadell Br 04.10.2024 / 17:30:00 |
1.844 | 2.40% |
1.862 15:01 |
1.805 09:00 |
2.047 24.07.24 |
1.1045 09.02.24 |
29'589'746 |
|
Banco Santander Rg 04.10.2024 / 17:30:00 |
4.480 | 1.19% |
4.518 15:01 |
4.426 13:39 |
5.130 30.08.24 |
3.563 30.01.24 |
14'944'504 |
|
Bankinter Br 04.10.2024 / 17:30:00 |
7.672 | 1.40% |
7.746 15:00 |
7.588 09:05 |
8.300 22.07.24 |
5.494 09.02.24 |
1'186'119 |
|
Barclays Rg 04.10.2024 / 17:30:00 |
2.260 | 3.27% |
2.283 15:47 |
2.192 09:00 |
2.417 01.08.24 |
1.3848 17.01.24 |
7'408'853 |
|
Barratt Devlop Rg 04.10.2024 / 17:30:00 |
4.826 | 0.35% |
4.859 10:43 |
4.787 16:32 |
5.706 02.01.24 |
4.382 19.04.24 |
795'240 |
|
BASF N 04.10.2024 / 17:30:00 |
48.11 | 1.39% |
48.60 15:49 |
47.40 09:00 |
54.92 04.04.24 |
40.18 05.08.24 |
984'784 |
|
BAWAG Group I 04.10.2024 / 17:30:00 |
65.95 | 0.92% |
67.00 15:01 |
65.15 09:04 |
72.15 20.09.24 |
45.34 17.01.24 |
129'609 |
|
Bayer N 04.10.2024 / 17:29:56 |
29.81 | 0.00% |
29.99 09:12 |
29.67 15:31 |
36.08 08.01.24 |
24.95 07.03.24 |
509'642 |
|
BBVA Rg 04.10.2024 / 17:30:00 |
9.540 | 2.12% |
9.668 15:00 |
9.356 09:00 |
11.275 04.04.24 |
7.975 19.01.24 |
5'332'711 |
|
Bca Mediolanum N 04.10.2024 / 17:30:00 |
11.085 | 1.56% |
11.110 14:56 |
10.960 09:01 |
11.550 27.09.24 |
8.515 02.01.24 |
586'548 |
|
BCP R 04.10.2024 / 17:30:00 |
0.3975 | 1.53% |
0.4015 15:01 |
0.3907 13:40 |
0.4240 03.09.24 |
0.2534 08.02.24 |
6'955'597 |
|
Beiersdorf I 04.10.2024 / 17:30:00 |
132.23 | 0.21% |
132.90 14:48 |
131.00 10:59 |
147.75 13.05.24 |
122.475 13.08.24 |
144'822 |
|
Bk of IE Grp Rg 04.10.2024 / 17:28:00 |
9.370 | 0.77% |
9.516 15:01 |
9.222 09:13 |
10.780 08.05.24 |
7.73 17.01.24 |
1'684'260 |
|
BMW I 04.10.2024 / 17:30:00 |
77.79 | 1.65% |
78.44 15:01 |
76.36 09:00 |
115.35 10.04.24 |
68.58 10.09.24 |
437'455 |
|
BNP Paribas A 04.10.2024 / 17:30:00 |
60.81 | 1.43% |
61.39 15:00 |
60.06 09:01 |
73.08 20.05.24 |
53.07 09.02.24 |
1'212'448 |
|
Bollore 04.10.2024 / 17:30:00 |
5.908 | 0.30% |
5.940 09:34 |
5.880 11:53 |
6.425 04.04.24 |
5.29 05.08.24 |
223'221 |
|
Bouygues 04.10.2024 / 17:30:00 |
29.35 | 2.73% |
29.45 16:21 |
28.71 09:00 |
38.26 02.04.24 |
28.44 03.10.24 |
454'961 |
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | 2.01% |
4.182 16:47 |
4.115 14:25 |
5.409 12.04.24 |
3.7975 26.09.24 |
11'625'953 |
|
Brenntag N 04.10.2024 / 17:30:00 |
66.36 | 0.26% |
67.02 09:36 |
65.78 13:35 |
87.36 06.03.24 |
61.5 23.09.24 |
120'119 |
|
Brit Amer Tobacc Rg 04.10.2024 / 17:30:00 |
26.72 | -0.17% |
26.84 09:23 |
26.62 15:06 |
29.93 12.09.24 |
22.52 17.04.24 |
481'523 |
|
BT Group Rg 04.10.2024 / 17:30:00 |
1.445 | 1.26% |
1.450 16:09 |
1.424 09:00 |
1.522 26.09.24 |
1.0175 13.02.24 |
2'582'415 |
|
Bunzl Rg 04.10.2024 / 17:30:00 |
34.88 | -0.40% |
34.98 09:26 |
34.78 13:39 |
37.22 18.09.24 |
28.98 05.04.24 |
88'514 |
|
Burberry Group Rg 04.10.2024 / 17:30:00 |
6.514 | 3.07% |
6.592 09:54 |
6.330 09:07 |
14.200 11.01.24 |
5.562 09.09.24 |
571'046 |