Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 09.01.2026 / 17:25:00 |
178.35 | 1.28% | 2.25 | 178.25 | 178.25 | 0 | |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | 3.14% | 0.18 | 5.916 | 5.924 | 0 | |
|
AutoStore Rg Reg S 09.01.2026 / 16:20:00 |
12.660 | -1.48% | -0.19 | 12.390 | 12.690 | 0 | |
|
Aviva Rg 09.01.2026 / 17:30:00 |
6.832 | -1.03% | -0.07 | 6.828 | 6.842 | 0 | |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% | -0.44 | 39.99 | 39.99 | 0 | |
|
Azimut Holding N 09.01.2026 / 17:30:00 |
36.56 | -0.49% | -0.18 | 36.63 | 36.63 | 0 | |
|
Babcock Intl Grp Rg 09.01.2026 / 17:30:00 |
14.590 | 0.83% | 0.12 | 14.580 | 14.600 | 0 | |
|
BAE Systems Rg 09.01.2026 / 17:30:00 |
20.60 | 1.23% | 0.25 | 20.59 | 20.62 | 0 | |
|
Bakkafrost Rg 09.01.2026 / 16:20:00 |
478.00 | -1.93% | -9.40 | 477.60 | 479.40 | 0 | |
|
Banca Generali N 09.01.2026 / 17:30:00 |
58.38 | -0.72% | -0.43 | 58.55 | 58.55 | 0 | |
|
Banca MPS Rg 09.01.2026 / 17:30:00 |
8.985 | 0.86% | 0.08 | 8.992 | 8.992 | 0 | |
|
Banco BPM Rg 09.01.2026 / 17:30:00 |
12.665 | -0.43% | -0.06 | 12.660 | 12.660 | 0 | |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -0.57% | -0.02 | 3.300 | 3.300 | 0 | |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% | 0.03 | 10.252 | 10.252 | 0 | |
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | 0.43% | 0.06 | 14.090 | 14.090 | 0 | |
|
Barclays Rg 09.01.2026 / 17:30:00 |
4.856 | 0.24% | 0.01 | 4.840 | 4.880 | 0 | |
|
Barratt Redrow Rg 09.01.2026 / 17:30:00 |
3.829 | 1.42% | 0.05 | 3.826 | 3.830 | 0 | |
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 1.85% | 0.82 | 44.94 | 44.94 | 0 | |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | -1.17% | -1.55 | 130.30 | 130.50 | 0 | |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | -1.85% | -0.73 | 38.88 | 38.88 | 0 | |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% | 0.37 | 20.45 | 20.45 | 0 | |
|
Bca Mediolanum N 09.01.2026 / 17:30:00 |
19.645 | -0.98% | -0.20 | 19.690 | 19.690 | 0 | |
|
BCP R 09.01.2026 / 17:30:00 |
0.8816 | 0.02% | 0.00 | 0.8816 | 0.8816 | 0 | |
|
Beazley Rg 09.01.2026 / 17:30:00 |
8.220 | 0.12% | 0.01 | 8.215 | 8.225 | 0 | |
|
Beiersdorf I 09.01.2026 / 17:30:00 |
95.00 | 2.30% | 2.14 | 95.00 | 95.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 6.01% | 76.22% | 8.93% | 18.80% | 39.16% | 75.70% | 26.61% |
|
Burberry Group Rg 09.01.2026 / 17:30:00 |
13.440 | 5.91% | 38.26% | 1.90% | 6.16% | 10.53% | 40.63% | -39.17% |
|
Skanska -B- 09.01.2026 / 17:25:00 |
267.85 | 5.86% | 15.54% | 4.26% | 7.83% | 2.82% | 17.12% | 52.56% |
|
CA Imm Anlagen I 09.01.2026 / 17:30:00 |
24.34 | 5.82% | 1.80% | 8.56% | 7.04% | 0.00% | 8.37% | -14.35% |
|
RWE I 09.01.2026 / 17:30:00 |
47.98 | 5.72% | 67.28% | 2.23% | 10.52% | 16.91% | 70.49% | 22.28% |
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | 5.67% | 18.06% | 3.37% | 2.72% | -0.83% | 18.26% | -14.13% |
|
Atlas Copco Rg-A 09.01.2026 / 17:25:00 |
178.35 | 5.67% | 4.60% | 6.26% | 7.18% | 8.49% | 1.36% | 0.00% |
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | 5.62% | 17.65% | 2.58% | 4.03% | 5.00% | 7.55% | -23.40% |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | 5.49% | 4.36% | 3.86% | -12.24% | -2.65% | 7.37% | -11.78% |
|
ISS Rg 09.01.2026 / 16:55:00 |
227.40 | 5.37% | 74.18% | 5.18% | 7.16% | 9.54% | 77.10% | 52.27% |
|
Outokumpu N 09.01.2026 / 17:25:00 |
4.686 | 5.34% | 62.52% | 1.52% | 11.20% | 13.63% | 59.12% | -1.44% |
|
Sacyr 09.01.2026 / 17:30:00 |
4.028 | 5.27% | 28.11% | 2.29% | 7.01% | 3.60% | 28.69% | 51.11% |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 5.26% | 33.26% | 5.77% | 7.17% | 7.17% | 31.21% | 84.85% |
|
Hiab Rg-B 09.01.2026 / 17:25:00 |
52.50 | 5.22% | 2.00% | 5.89% | 5.55% | 9.79% | 2.22% | 128.37% |
|
Eiffage 09.01.2026 / 17:30:00 |
125.88 | 5.16% | 51.55% | 2.09% | 3.73% | 11.34% | 51.42% | 34.98% |
|
E.ON N 09.01.2026 / 17:30:00 |
16.825 | 5.13% | 50.13% | 2.36% | 10.08% | 3.19% | 59.52% | 70.63% |
|
Knorr-Bremse I 09.01.2026 / 17:30:00 |
99.30 | 5.08% | 43.18% | 3.44% | 7.32% | 26.98% | 41.96% | 75.72% |
|
Intl. Cons. Air Rg 09.01.2026 / 17:30:00 |
4.251 | 5.07% | 44.05% | 1.14% | 5.30% | 8.39% | 34.91% | 209.38% |
|
REN Rg 09.01.2026 / 17:30:00 |
3.355 | 4.99% | 48.24% | 2.91% | 4.03% | 8.23% | 46.51% | 32.61% |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 4.95% | 0.50% | 4.65% | 9.40% | 0.94% | -1.28% | 9.89% |
|
A2A N 09.01.2026 / 17:30:00 |
2.383 | 4.94% | 12.86% | 2.72% | 4.08% | 2.41% | 8.81% | 85.32% |
|
WDP 09.01.2026 / 17:30:00 |
23.15 | 4.89% | 21.62% | 4.99% | 11.03% | 5.32% | 26.30% | -16.92% |
|
Teixeira Duarte Rg 09.01.2026 / 17:30:00 |
0.6360 | 4.85% | 697.05% | -1.24% | -0.31% | -13.59% | 679.78% | 0.00% |
|
Marks & Spencer Rg 09.01.2026 / 17:30:00 |
3.548 | 4.81% | -8.73% | 7.92% | 11.80% | -11.68% | 5.60% | 151.37% |
|
IMI Rg 09.01.2026 / 17:30:00 |
26.37 | 4.78% | 42.38% | 5.86% | 8.34% | 16.58% | 43.24% | 87.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 09.01.2026 / 17:25:00 |
178.35 | 1.28% |
178.60 16:54 |
175.85 09:23 |
188.00 07.01.26 |
165.8 02.01.26 |
2'380'393 |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | 3.14% |
5.924 17:22 |
5.748 09:00 |
5.924 09.01.26 |
5.62 07.01.26 |
505'272 |
|
AutoStore Rg Reg S 09.01.2026 / 16:20:00 |
12.660 | -1.48% |
12.920 09:00 |
12.550 14:17 |
13.070 08.01.26 |
11.56 05.01.26 |
1'069'144 |
|
Aviva Rg 09.01.2026 / 17:30:00 |
6.832 | -1.03% |
6.896 09:00 |
6.776 09:33 |
7.006 06.01.26 |
6.718 07.01.26 |
1'884'679 |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% |
40.39 09:01 |
39.67 13:36 |
41.38 02.01.26 |
39.67 09.01.26 |
1'442'548 |
|
Azimut Holding N 09.01.2026 / 17:30:00 |
36.56 | -0.49% |
36.87 09:00 |
36.31 09:49 |
37.08 08.01.26 |
35.56 02.01.26 |
234'357 |
|
Babcock Intl Grp Rg 09.01.2026 / 17:30:00 |
14.590 | 0.83% |
14.730 16:31 |
14.410 09:05 |
14.760 08.01.26 |
12.43 02.01.26 |
438'090 |
|
BAE Systems Rg 09.01.2026 / 17:30:00 |
20.60 | 1.23% |
20.74 16:38 |
20.27 09:00 |
20.74 09.01.26 |
17.125 02.01.26 |
1'597'773 |
|
Bakkafrost Rg 09.01.2026 / 16:20:00 |
478.00 | -1.93% |
491.40 09:25 |
476.20 15:36 |
522.00 02.01.26 |
476.2 09.01.26 |
45'400 |
|
Banca Generali N 09.01.2026 / 17:30:00 |
58.38 | -0.72% |
58.80 09:00 |
58.05 16:09 |
59.40 06.01.26 |
57.15 02.01.26 |
72'052 |
|
Banca MPS Rg 09.01.2026 / 17:30:00 |
8.985 | 0.86% |
9.086 14:43 |
8.936 09:01 |
9.450 05.01.26 |
8.8435 08.01.26 |
6'659'119 |
|
Banco BPM Rg 09.01.2026 / 17:30:00 |
12.665 | -0.43% |
12.790 09:12 |
12.610 16:08 |
13.225 02.01.26 |
12.56 08.01.26 |
1'401'350 |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -0.57% |
3.347 09:13 |
3.268 12:46 |
3.484 06.01.26 |
3.268 09.01.26 |
5'796'495 |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% |
10.300 09:00 |
10.162 13:38 |
10.484 06.01.26 |
10.026 02.01.26 |
6'931'894 |
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | 0.43% |
14.320 09:19 |
14.073 09:03 |
14.590 05.01.26 |
13.7 07.01.26 |
1'193'733 |
|
Barclays Rg 09.01.2026 / 17:30:00 |
4.856 | 0.24% |
4.867 09:07 |
4.817 16:30 |
4.930 06.01.26 |
4.7585 02.01.26 |
4'224'921 |
|
Barratt Redrow Rg 09.01.2026 / 17:30:00 |
3.829 | 1.42% |
3.834 16:59 |
3.773 09:06 |
3.865 05.01.26 |
3.725 07.01.26 |
490'786 |
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 1.85% |
45.25 16:01 |
44.36 13:11 |
45.25 09.01.26 |
43.57 05.01.26 |
1'007'074 |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | -1.17% |
132.60 09:01 |
128.90 16:08 |
134.15 06.01.26 |
127.1 02.01.26 |
68'972 |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | -1.85% |
39.33 09:01 |
38.70 17:28 |
40.00 08.01.26 |
36.8725 02.01.26 |
5'634'666 |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% |
20.44 17:18 |
20.09 11:20 |
20.81 06.01.26 |
19.6375 08.01.26 |
4'402'051 |
|
Bca Mediolanum N 09.01.2026 / 17:30:00 |
19.645 | -0.98% |
19.940 09:04 |
19.560 16:19 |
20.20 06.01.26 |
19.44 02.01.26 |
296'602 |
|
BCP R 09.01.2026 / 17:30:00 |
0.8816 | 0.02% |
0.8930 09:12 |
0.8772 16:30 |
0.9130 06.01.26 |
0.8694 08.01.26 |
22'400'828 |
|
Beazley Rg 09.01.2026 / 17:30:00 |
8.220 | 0.12% |
8.225 14:30 |
8.110 11:40 |
8.365 02.01.26 |
7.955 05.01.26 |
247'573 |
|
Beiersdorf I 09.01.2026 / 17:30:00 |
95.00 | 2.30% |
95.06 17:22 |
93.70 09:00 |
96.56 02.01.26 |
91 08.01.26 |
206'454 |