Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.10.2025 - 17:30:01
- 57.45
- -1.28%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 10.10.2025 / 16:20:00 |
9.900 | -3.88% | -0.40 | 9.860 | 9.950 | 0 | |
|
Aviva Rg 10.10.2025 / 17:30:00 |
6.728 | -1.36% | -0.09 | 6.714 | 6.738 | 0 | |
|
AXA 10.10.2025 / 17:30:00 |
39.54 | -0.62% | -0.25 | 39.56 | 39.56 | 0 | |
|
Azelis Group 10.10.2025 / 17:30:00 |
10.900 | -4.47% | -0.51 | 10.820 | 10.820 | 0 | |
|
Babcock Intl Grp Rg 10.10.2025 / 17:30:00 |
12.310 | -1.52% | -0.19 | 12.260 | 12.320 | 0 | |
|
BAE Systems Rg 10.10.2025 / 17:30:00 |
19.875 | -1.51% | -0.31 | 19.875 | 19.895 | 0 | |
|
Bakkafrost Rg 10.10.2025 / 16:20:00 |
475.50 | -1.59% | -7.70 | 475.60 | 475.60 | 0 | |
|
Banca Generali N 10.10.2025 / 17:30:00 |
47.87 | -1.34% | -0.65 | 47.98 | 47.98 | 0 | |
|
Banca MPS Rg 10.10.2025 / 17:30:00 |
7.197 | -1.21% | -0.09 | 7.201 | 7.201 | 0 | |
|
Banco BPM Rg 10.10.2025 / 17:30:00 |
12.655 | -2.32% | -0.30 | 12.665 | 12.665 | 0 | |
|
Banco Sabadell Br 10.10.2025 / 17:30:00 |
3.170 | -2.69% | -0.09 | 3.167 | 3.167 | 0 | |
|
Banco Santander Rg 10.10.2025 / 17:30:00 |
8.557 | -1.06% | -0.09 | 8.520 | 8.520 | 0 | |
|
Bankinter Br 10.10.2025 / 17:30:00 |
13.390 | -0.96% | -0.13 | 13.370 | 13.370 | 0 | |
|
Barclays Rg 10.10.2025 / 17:30:00 |
3.725 | -0.84% | -0.03 | 3.720 | 3.727 | 0 | |
|
Barratt Redrow Rg 10.10.2025 / 17:30:00 |
3.761 | -0.05% | 0.00 | 3.757 | 3.761 | 0 | |
|
BASF N 10.10.2025 / 17:30:00 |
42.20 | -1.96% | -0.85 | 42.20 | 42.20 | 0 | |
|
BAWAG Group I 10.10.2025 / 17:30:00 |
110.60 | 0.09% | 0.10 | 110.00 | 110.80 | 0 | |
|
Bayer N 10.10.2025 / 17:30:00 |
28.04 | -0.76% | -0.22 | 27.98 | 27.98 | 0 | |
|
BBVA Rg 10.10.2025 / 17:30:00 |
15.785 | -1.87% | -0.30 | 15.790 | 15.790 | 0 | |
|
Bca Mediolanum N 10.10.2025 / 17:30:00 |
16.920 | -1.34% | -0.23 | 16.910 | 16.910 | 0 | |
|
BCP R 10.10.2025 / 17:30:00 |
0.7457 | -1.79% | -0.01 | 0.7450 | 0.7450 | 0 | |
|
Beazley Rg 10.10.2025 / 17:30:00 |
9.363 | 0.03% | 0.00 | 9.355 | 9.370 | 0 | |
|
Beiersdorf I 10.10.2025 / 17:30:00 |
90.30 | -0.97% | -0.88 | 90.44 | 90.44 | 0 | |
|
Berkeley Grp Hld Rg 10.10.2025 / 17:30:00 |
38.50 | -0.88% | -0.34 | 38.46 | 39.22 | 0 | |
|
Besi Br Rg 10.10.2025 / 17:30:00 |
139.85 | -3.85% | -5.60 | 140.30 | 140.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vienna Insur Gr I 10.10.2025 / 17:30:00 |
47.40 | 58.31% | 80.57% | -0.21% | 6.16% | 7.12% | 60.95% | 121.53% |
|
UNIPOL N 10.10.2025 / 17:30:00 |
18.810 | 57.68% | 267.00% | 2.83% | 6.83% | 12.33% | 63.28% | 378.89% |
|
Outokumpu N 10.10.2025 / 17:25:00 |
4.322 | 55.31% | 0.50% | -4.51% | 21.06% | 23.20% | 28.17% | 23.70% |
|
LEGRAND 10.10.2025 / 17:30:00 |
142.45 | 54.47% | 54.14% | -0.49% | 2.78% | 14.01% | 37.53% | 111.75% |
|
ISS Rg 10.10.2025 / 16:55:00 |
203.50 | 54.29% | 57.58% | 2.26% | 0.69% | 8.48% | 54.23% | 71.04% |
|
ArcelorMittal Rg 10.10.2025 / 17:30:00 |
32.34 | 53.67% | 33.83% | -1.93% | 9.37% | 15.38% | 42.59% | 62.95% |
|
Lloyds Banking G Rg 10.10.2025 / 17:30:00 |
0.8308 | 52.35% | 75.40% | -1.51% | 0.53% | 6.90% | 39.02% | 96.08% |
|
St. James's Rg 10.10.2025 / 17:30:00 |
13.175 | 51.71% | 91.52% | 1.84% | 5.61% | 10.71% | 72.00% | 33.26% |
|
Raiff Bank Int I 10.10.2025 / 17:30:00 |
29.26 | 51.30% | 59.02% | -6.28% | -0.88% | 17.04% | 58.50% | 133.89% |
|
Poste Italiane N 10.10.2025 / 17:30:00 |
20.44 | 50.71% | 99.71% | 0.76% | 1.95% | 14.32% | 59.49% | 162.66% |
|
Sonae Rg 10.10.2025 / 17:30:00 |
1.372 | 49.84% | 51.74% | 0.22% | 4.33% | 7.19% | 44.65% | 61.46% |
|
Bca Mediolanum N 10.10.2025 / 17:30:00 |
16.920 | 49.72% | 101.16% | -0.94% | -2.25% | 14.13% | 50.33% | 158.38% |
|
Holcim N 10.10.2025 / 17:20:00 |
65.90 | 49.67% | 98.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Waertsilae Rg 10.10.2025 / 17:25:00 |
26.17 | 47.77% | 92.91% | 4.51% | -0.53% | 17.57% | 29.71% | 274.56% |
|
ACS Br 10.10.2025 / 17:30:00 |
71.60 | 47.53% | 77.73% | 2.21% | 4.07% | 21.51% | 68.31% | 213.19% |
|
Standard Charter Rg 10.10.2025 / 17:30:00 |
14.565 | 47.51% | 120.14% | -0.65% | 1.85% | 8.57% | 73.23% | 152.42% |
|
AIB Grp Rg 10.10.2025 / 17:28:00 |
7.658 | 47.37% | 102.55% | -3.74% | 1.56% | 15.50% | 48.98% | 186.68% |
|
Bayer N 10.10.2025 / 17:30:00 |
28.04 | 46.30% | -16.05% | -2.55% | -0.48% | 1.15% | 6.25% | -40.43% |
|
Prysmian N 10.10.2025 / 17:30:00 |
87.96 | 46.22% | 117.78% | 1.14% | 9.04% | 36.67% | 33.80% | 189.53% |
|
Aviva Rg 10.10.2025 / 17:30:00 |
6.728 | 45.81% | 57.24% | -1.03% | 0.54% | 5.79% | 39.53% | 70.61% |
|
Gjensidige Forsi Rg 10.10.2025 / 16:20:00 |
290.00 | 45.46% | 55.63% | 0.42% | 2.55% | 3.06% | 46.02% | 55.46% |
|
ELIA GROUP 10.10.2025 / 17:30:00 |
103.40 | 45.04% | -4.42% | 4.44% | 8.96% | 3.19% | 13.28% | -10.58% |
|
Tele2 -B- 10.10.2025 / 17:25:00 |
159.05 | 44.99% | 82.78% | 0.52% | -3.58% | 6.46% | 39.95% | 69.63% |
|
E.ON N 10.10.2025 / 17:30:00 |
16.125 | 43.66% | 33.03% | 0.14% | 4.13% | 0.44% | 25.00% | 108.90% |
|
Safran 10.10.2025 / 17:30:00 |
297.95 | 43.62% | 90.27% | -1.72% | 4.49% | 4.25% | 44.92% | 204.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 10.10.2025 / 16:20:00 |
9.900 | -3.88% |
10.290 10:21 |
9.810 16:03 |
12.150 21.02.25 |
4.6 30.04.25 |
2'088'713 |
|
Aviva Rg 10.10.2025 / 17:30:00 |
6.728 | -1.36% |
6.780 15:30 |
6.678 10:06 |
6.922 14.08.25 |
4.644 08.01.25 |
689'721 |
|
AXA 10.10.2025 / 17:30:00 |
39.54 | -0.62% |
40.27 09:51 |
39.46 17:25 |
43.60 15.08.25 |
33.17 13.01.25 |
1'887'518 |
|
Azelis Group 10.10.2025 / 17:30:00 |
10.900 | -4.47% |
11.370 09:57 |
10.860 17:18 |
20.98 17.02.25 |
10.86 10.10.25 |
304'103 |
|
Babcock Intl Grp Rg 10.10.2025 / 17:30:00 |
12.310 | -1.52% |
12.500 09:08 |
12.170 10:50 |
13.310 30.09.25 |
4.794 13.01.25 |
328'216 |
|
BAE Systems Rg 10.10.2025 / 17:30:00 |
19.875 | -1.51% |
20.13 09:04 |
19.610 10:51 |
20.72 03.10.25 |
11.275 06.01.25 |
818'022 |
|
Bakkafrost Rg 10.10.2025 / 16:20:00 |
475.50 | -1.59% |
486.40 09:03 |
473.40 14:58 |
657.00 30.01.25 |
388 18.07.25 |
64'957 |
|
Banca Generali N 10.10.2025 / 17:30:00 |
47.87 | -1.34% |
48.60 09:01 |
47.84 17:26 |
57.65 12.05.25 |
41.92 07.04.25 |
101'022 |
|
Banca MPS Rg 10.10.2025 / 17:30:00 |
7.197 | -1.21% |
7.365 09:23 |
7.190 17:25 |
8.585 25.08.25 |
5.551 07.04.25 |
6'206'630 |
|
Banco BPM Rg 10.10.2025 / 17:30:00 |
12.655 | -2.32% |
13.013 09:07 |
12.648 17:26 |
13.100 09.10.25 |
7.398 07.04.25 |
5'332'072 |
|
Banco Sabadell Br 10.10.2025 / 17:30:00 |
3.170 | -2.69% |
3.277 10:02 |
3.167 17:26 |
3.482 15.08.25 |
1.795 02.01.25 |
6'689'008 |
|
Banco Santander Rg 10.10.2025 / 17:30:00 |
8.557 | -1.06% |
8.762 09:51 |
8.534 17:26 |
8.912 01.10.25 |
4.256 02.01.25 |
10'863'505 |
|
Bankinter Br 10.10.2025 / 17:30:00 |
13.390 | -0.96% |
13.640 09:25 |
13.370 17:25 |
13.955 03.10.25 |
7.324 02.01.25 |
757'923 |
|
Barclays Rg 10.10.2025 / 17:30:00 |
3.725 | -0.84% |
3.787 16:39 |
3.720 17:25 |
3.899 23.09.25 |
2.239 07.04.25 |
7'718'182 |
|
Barratt Redrow Rg 10.10.2025 / 17:30:00 |
3.761 | -0.05% |
3.778 09:03 |
3.732 14:02 |
4.864 11.06.25 |
3.477 03.09.25 |
889'146 |
|
BASF N 10.10.2025 / 17:30:00 |
42.20 | -1.96% |
43.88 13:02 |
42.19 17:29 |
55.06 06.03.25 |
37.44 07.04.25 |
1'437'818 |
|
BAWAG Group I 10.10.2025 / 17:30:00 |
110.60 | 0.09% |
111.70 16:57 |
109.60 11:58 |
117.60 15.08.25 |
77.35 07.04.25 |
82'281 |
|
Bayer N 10.10.2025 / 17:30:00 |
28.04 | -0.76% |
28.99 11:36 |
27.98 09:02 |
29.94 02.10.25 |
18.39 07.04.25 |
823'431 |
|
BBVA Rg 10.10.2025 / 17:30:00 |
15.785 | -1.87% |
16.228 09:18 |
15.760 17:26 |
16.695 15.08.25 |
8.966 02.01.25 |
5'261'610 |
|
Bca Mediolanum N 10.10.2025 / 17:30:00 |
16.920 | -1.34% |
17.220 16:37 |
16.920 17:25 |
17.660 25.08.25 |
11.26 02.01.25 |
307'410 |
|
BCP R 10.10.2025 / 17:30:00 |
0.7457 | -1.79% |
0.7636 09:49 |
0.7452 17:25 |
0.7992 21.08.25 |
0.4418 07.04.25 |
16'889'448 |
|
Beazley Rg 10.10.2025 / 17:30:00 |
9.363 | 0.03% |
9.445 15:43 |
9.305 09:58 |
9.833 09.06.25 |
7.62 03.09.25 |
177'547 |
|
Beiersdorf I 10.10.2025 / 17:30:00 |
90.30 | -0.97% |
91.93 11:17 |
90.26 17:19 |
137.70 05.03.25 |
87.02 26.09.25 |
150'154 |
|
Berkeley Grp Hld Rg 10.10.2025 / 17:30:00 |
38.50 | -0.88% |
39.08 09:10 |
38.38 17:04 |
43.68 11.06.25 |
34.65 14.01.25 |
40'526 |
|
Besi Br Rg 10.10.2025 / 17:30:00 |
139.85 | -3.85% |
145.63 12:59 |
139.60 17:25 |
152.70 07.01.25 |
79.86 09.04.25 |
143'441 |