Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.05.2026 - 17:30:04
- 63.82
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 27.05.2026 / 17:30:00 |
6.270 | -0.41% | -0.03 | 6.268 | 6.272 | 0 | |
|
AXA 27.05.2026 / 17:30:00 |
40.55 | 0.41% | 0.17 | 40.57 | 40.57 | 0 | |
|
Azimut Holding N 27.05.2026 / 17:30:00 |
35.41 | -0.28% | -0.10 | 35.34 | 35.34 | 0 | |
|
Babcock Intl Grp Rg 27.05.2026 / 17:30:00 |
10.625 | 0.05% | 0.01 | 10.615 | 10.630 | 0 | |
|
BAE Systems Rg 27.05.2026 / 17:30:00 |
19.640 | -1.49% | -0.30 | 19.630 | 19.640 | 0 | |
|
Banca Generali N 27.05.2026 / 17:30:00 |
54.98 | -0.86% | -0.48 | 55.00 | 55.00 | 0 | |
|
Banca MPS Rg 27.05.2026 / 17:30:00 |
8.906 | 1.35% | 0.12 | 8.892 | 8.892 | 0 | |
|
Banco BPM Rg 27.05.2026 / 17:30:00 |
13.353 | 0.13% | 0.02 | 13.290 | 13.290 | 0 | |
|
Banco Sabadell Br 27.05.2026 / 17:30:00 |
2.908 | -15.83% | -0.55 | 2.908 | 2.915 | 0 | |
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 1.38% | 0.15 | 10.856 | 10.856 | 0 | |
|
Bankinter Br 27.05.2026 / 17:30:00 |
14.270 | 0.11% | 0.02 | 14.265 | 14.275 | 0 | |
|
Barclays Rg 27.05.2026 / 17:30:00 |
4.563 | 0.75% | 0.03 | 4.562 | 4.565 | 0 | |
|
Barratt Redrow Rg 27.05.2026 / 17:30:00 |
2.642 | 2.17% | 0.06 | 2.630 | 2.646 | 0 | |
|
BASF N 27.05.2026 / 17:30:00 |
51.10 | -0.62% | -0.32 | 51.09 | 51.09 | 0 | |
|
BAWAG Group I 27.05.2026 / 17:30:00 |
154.40 | 0.26% | 0.40 | 153.60 | 153.60 | 0 | |
|
Bayer N 27.05.2026 / 17:30:00 |
38.01 | 0.61% | 0.23 | 38.12 | 38.12 | 0 | |
|
BBVA Rg 27.05.2026 / 17:30:00 |
20.09 | 0.45% | 0.09 | 20.06 | 20.06 | 0 | |
|
Bca Mediolanum N 27.05.2026 / 17:30:00 |
19.900 | -0.55% | -0.11 | 19.700 | 19.700 | 0 | |
|
BCP R 27.05.2026 / 17:30:00 |
0.9720 | -1.22% | -0.01 | 0.9710 | 0.9756 | 0 | |
|
Beazley Rg 27.05.2026 / 17:30:00 |
12.810 | -0.06% | -0.01 | 12.810 | 13.050 | 0 | |
|
Beiersdorf I 27.05.2026 / 17:30:00 |
73.50 | 3.00% | 2.14 | 73.24 | 73.24 | 0 | |
|
Berkeley Grp Hld Rg 27.05.2026 / 17:30:00 |
34.38 | 1.72% | 0.58 | 34.34 | 34.40 | 0 | |
|
Besi Br Rg 27.05.2026 / 17:30:00 |
278.95 | -2.02% | -5.75 | 276.40 | 276.40 | 0 | |
|
bioMerieux 27.05.2026 / 17:30:00 |
73.08 | 1.14% | 0.83 | 73.00 | 73.00 | 0 | |
|
Bk of IE Grp Rg 27.05.2026 / 17:28:00 |
17.580 | -0.09% | -0.02 | 17.455 | 17.455 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DCC Rg 27.05.2026 / 17:30:00 |
60.70 | 32.14% | 18.41% | -1.18% | 1.93% | 27.15% | 31.39% | 30.00% |
|
Diploma Rg 27.05.2026 / 17:30:00 |
69.80 | 31.97% | 64.80% | 1.45% | 1.53% | 29.14% | 48.32% | 136.74% |
|
DOF Grp Rg 27.05.2026 / 16:20:00 |
119.20 | 31.51% | 48.28% | -14.12% | -11.14% | -5.32% | 37.33% | 0.00% |
|
Swe Orphan Biovi Rg 27.05.2026 / 17:25:00 |
444.20 | 31.27% | 37.73% | 1.51% | 5.36% | 15.41% | 51.19% | 98.39% |
|
Enagas Br 27.05.2026 / 17:30:00 |
17.020 | 30.87% | 46.21% | 0.44% | 0.53% | 17.14% | 19.65% | -2.18% |
|
NOS Rg 27.05.2026 / 17:30:00 |
5.275 | 30.72% | 58.05% | -2.68% | -4.65% | -1.40% | 36.66% | 48.03% |
|
Halma Rg 27.05.2026 / 17:30:00 |
46.39 | 30.41% | 71.02% | 3.83% | 5.60% | 15.11% | 59.75% | 92.73% |
|
Zegona Communic Rg 27.05.2026 / 17:30:00 |
18.140 | 30.00% | 337.50% | 1.45% | 5.47% | 5.16% | 167.95% | 0.00% |
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 28.88% | 46.94% | 1.78% | 15.55% | 12.71% | 16.99% | 33.12% |
|
Sandvik Rg 27.05.2026 / 17:25:00 |
386.80 | 28.10% | 95.65% | 3.92% | 2.17% | 1.68% | 83.71% | 94.91% |
|
Hiscox Rg 27.05.2026 / 17:30:00 |
18.020 | 27.81% | 67.82% | -2.70% | 16.86% | 21.18% | 44.04% | 55.47% |
|
Epiroc Rg-A 27.05.2026 / 17:25:00 |
272.00 | 27.71% | 39.77% | 3.26% | 5.30% | 6.92% | 26.10% | 36.54% |
|
Anglo American Rg 27.05.2026 / 17:30:00 |
39.44 | 27.65% | 28.41% | 4.50% | 12.30% | 12.14% | 58.47% | 48.78% |
|
Orange 27.05.2026 / 17:30:00 |
18.150 | 27.03% | 87.70% | -2.45% | 3.54% | 2.95% | 37.79% | 58.43% |
|
ELIA GROUP 27.05.2026 / 17:30:00 |
136.60 | 26.95% | 97.96% | 0.96% | -0.51% | 7.14% | 44.13% | 25.90% |
|
RWE I 27.05.2026 / 17:30:00 |
55.34 | 25.96% | 99.30% | -2.36% | -8.80% | 3.48% | 69.49% | 46.17% |
|
Yara Internation Br 27.05.2026 / 16:20:00 |
500.90 | 25.78% | 73.71% | -5.33% | -5.60% | 3.68% | 32.20% | 22.88% |
|
SBO I 27.05.2026 / 17:30:00 |
34.83 | 25.78% | 15.40% | 1.53% | -5.75% | -0.36% | 11.80% | -34.34% |
|
Acerinox Br 27.05.2026 / 17:30:00 |
15.900 | 25.72% | 67.83% | 5.65% | 19.01% | 23.54% | 50.71% | 57.35% |
|
Telia Company Rg 27.05.2026 / 17:25:00 |
49.42 | 25.49% | 62.48% | -2.96% | 4.87% | 7.81% | 33.93% | 88.22% |
|
voestalpine I 27.05.2026 / 17:30:00 |
47.97 | 25.03% | 159.12% | 5.06% | 11.51% | 8.73% | 103.95% | 57.94% |
|
Raiff Bank Int I 27.05.2026 / 17:30:00 |
48.12 | 24.51% | 142.41% | 3.89% | 5.71% | 22.26% | 81.04% | 232.68% |
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:30:00 |
46.66 | 24.51% | 10.45% | 2.19% | 12.11% | 2.78% | 16.65% | 45.36% |
|
Antofagasta Rg 27.05.2026 / 17:30:00 |
40.90 | 23.62% | 155.16% | 7.07% | 18.96% | 0.99% | 129.97% | 191.89% |
|
Vaisala-A Rg 27.05.2026 / 17:25:00 |
54.20 | 22.68% | 12.01% | 4.23% | 10.39% | 12.56% | 8.29% | 26.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 27.05.2026 / 17:30:00 |
6.270 | -0.41% |
6.312 09:03 |
6.260 17:27 |
7.006 06.01.26 |
5.906 26.03.26 |
885'933 |
|
AXA 27.05.2026 / 17:30:00 |
40.55 | 0.41% |
40.89 15:52 |
40.51 12:08 |
43.60 17.04.26 |
36.55 23.03.26 |
794'381 |
|
Azimut Holding N 27.05.2026 / 17:30:00 |
35.41 | -0.28% |
36.15 09:01 |
35.39 17:24 |
37.75 23.04.26 |
30.73 23.03.26 |
160'234 |
|
Babcock Intl Grp Rg 27.05.2026 / 17:30:00 |
10.625 | 0.05% |
10.765 12:31 |
10.475 09:00 |
15.245 14.01.26 |
9.414 18.05.26 |
550'892 |
|
BAE Systems Rg 27.05.2026 / 17:30:00 |
19.640 | -1.49% |
19.925 09:41 |
19.555 17:06 |
23.60 18.03.26 |
17.125 02.01.26 |
1'136'589 |
|
Banca Generali N 27.05.2026 / 17:30:00 |
54.98 | -0.86% |
56.00 14:22 |
54.95 15:44 |
59.40 06.01.26 |
48.56 23.03.26 |
87'713 |
|
Banca MPS Rg 27.05.2026 / 17:30:00 |
8.906 | 1.35% |
8.942 14:30 |
8.805 09:00 |
9.689 12.05.26 |
6.85 23.03.26 |
5'213'876 |
|
Banco BPM Rg 27.05.2026 / 17:30:00 |
13.353 | 0.13% |
13.465 14:30 |
13.295 14:02 |
13.670 16.04.26 |
10.935 09.03.26 |
1'057'870 |
|
Banco Sabadell Br 27.05.2026 / 17:30:00 |
2.908 | -15.83% |
3.043 09:00 |
2.904 16:33 |
3.519 26.05.26 |
2.8945 23.03.26 |
38'039'227 |
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 1.38% |
10.948 14:30 |
10.762 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
10'506'519 |
|
Bankinter Br 27.05.2026 / 17:30:00 |
14.270 | 0.11% |
14.340 09:34 |
14.198 14:12 |
15.075 17.04.26 |
12.685 23.03.26 |
616'733 |
|
Barclays Rg 27.05.2026 / 17:30:00 |
4.563 | 0.75% |
4.604 15:33 |
4.542 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'096'083 |
|
Barratt Redrow Rg 27.05.2026 / 17:30:00 |
2.642 | 2.17% |
2.678 13:37 |
2.617 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
3'145'867 |
|
BASF N 27.05.2026 / 17:30:00 |
51.10 | -0.62% |
51.62 09:10 |
50.08 14:28 |
55.05 14.04.26 |
43.33 20.01.26 |
1'339'820 |
|
BAWAG Group I 27.05.2026 / 17:30:00 |
154.40 | 0.26% |
155.30 14:22 |
152.90 09:29 |
157.00 17.04.26 |
117.4 09.03.26 |
142'369 |
|
Bayer N 27.05.2026 / 17:30:00 |
38.01 | 0.61% |
38.06 17:04 |
37.20 14:10 |
49.78 17.02.26 |
35.225 09.03.26 |
1'143'388 |
|
BBVA Rg 27.05.2026 / 17:30:00 |
20.09 | 0.45% |
20.26 11:03 |
19.905 14:02 |
22.32 03.02.26 |
17.38 23.03.26 |
4'340'773 |
|
Bca Mediolanum N 27.05.2026 / 17:30:00 |
19.900 | -0.55% |
20.20 11:17 |
19.888 17:24 |
20.70 03.02.26 |
15.99 23.03.26 |
344'290 |
|
BCP R 27.05.2026 / 17:30:00 |
0.9720 | -1.22% |
0.9902 09:19 |
0.9674 16:33 |
0.9961 26.05.26 |
0.7562 23.03.26 |
11'593'661 |
|
Beazley Rg 27.05.2026 / 17:30:00 |
12.810 | -0.06% |
12.825 10:18 |
12.805 16:33 |
12.940 02.03.26 |
7.955 05.01.26 |
320'409 |
|
Beiersdorf I 27.05.2026 / 17:30:00 |
73.50 | 3.00% |
73.86 15:47 |
72.16 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
328'815 |
|
Berkeley Grp Hld Rg 27.05.2026 / 17:30:00 |
34.38 | 1.72% |
34.43 16:21 |
33.64 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
62'166 |
|
Besi Br Rg 27.05.2026 / 17:30:00 |
278.95 | -2.02% |
286.70 13:37 |
274.10 16:37 |
288.60 26.05.26 |
136.4 02.01.26 |
219'092 |
|
bioMerieux 27.05.2026 / 17:30:00 |
73.08 | 1.14% |
73.60 10:07 |
71.93 09:00 |
116.20 06.01.26 |
68.05 30.04.26 |
60'927 |
|
Bk of IE Grp Rg 27.05.2026 / 17:28:00 |
17.580 | -0.09% |
17.735 14:36 |
17.475 16:33 |
17.923 04.02.26 |
14.735 09.03.26 |
513'996 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 04:30 / 28.05.26 |
0.9154 | 0.06% | |
|
USD/CHF 04:30 / 28.05.26 |
0.7881 | 0.18% | |
|
Gold 1 Uz 04:30 / 28.05.26 |
4'408.11 | -1.12% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 99.84 |
| 22.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 290.00 |
| 22.05.26 | Amrize Ltd | Kauf | 0.08 | 39.50 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 21.05.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 291.50 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |