×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 04.10.2024 - 17:30:02
  • 52.69
  • 0.53%
  • 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Banca Generali N
04.10.2024 / 17:30:00
40.32 1.72% 0.68 40.20 40.20 0
Banco BPM Rg
04.10.2024 / 17:30:00
5.904 1.71% 0.10 5.906 5.906 0
Banco Sabadell Br
04.10.2024 / 17:30:00
1.844 2.40% 0.04 1.841 1.844 0
Banco Santander Rg
04.10.2024 / 17:30:00
4.480 1.19% 0.05 4.480 4.480 0
Bankinter Br
04.10.2024 / 17:30:00
7.672 1.40% 0.11 7.700 7.700 0
Barclays Rg
04.10.2024 / 17:30:00
2.260 3.27% 0.07 2.259 2.260 0
Barratt Devlop Rg
04.10.2024 / 17:30:00
4.826 0.35% 0.02 4.823 4.834 0
BASF N
04.10.2024 / 17:30:00
48.11 1.39% 0.66 48.24 48.24 0
BAWAG Group I
04.10.2024 / 17:30:00
65.95 0.92% 0.60 65.90 66.25 0
Bayer N
04.10.2024 / 17:29:56
29.81 0.00% 0.00 29.81 29.81 0
BBVA Rg
04.10.2024 / 17:30:00
9.540 2.12% 0.20 9.552 9.552 0
Bca Mediolanum N
04.10.2024 / 17:30:00
11.085 1.56% 0.17 11.080 11.080 0
BCP R
04.10.2024 / 17:30:00
0.3975 1.53% 0.01 0.3974 0.4051 0
Beiersdorf I
04.10.2024 / 17:30:00
132.23 0.21% 0.28 132.30 132.30 0
Bk of IE Grp Rg
04.10.2024 / 17:28:00
9.370 0.77% 0.07 9.380 9.380 0
BMW I
04.10.2024 / 17:30:00
77.79 1.65% 1.26 77.76 77.76 0
BNP Paribas A
04.10.2024 / 17:30:00
60.81 1.43% 0.86 60.86 60.86 0
Bollore
04.10.2024 / 17:30:00
5.908 0.30% 0.02 5.885 5.910 0
Bouygues
04.10.2024 / 17:30:00
29.35 2.73% 0.78 29.33 29.36 0
BP Rg
04.10.2024 / 17:30:00
4.172 2.01% 0.08 4.168 4.171 0
Brenntag N
04.10.2024 / 17:30:00
66.36 0.26% 0.17 66.36 66.42 0
Brit Amer Tobacc Rg
04.10.2024 / 17:30:00
26.72 -0.17% -0.05 26.72 26.74 0
BT Group Rg
04.10.2024 / 17:30:00
1.445 1.26% 0.02 1.445 1.445 0
Bunzl Rg
04.10.2024 / 17:30:00
34.88 -0.40% -0.14 34.78 34.98 0
Burberry Group Rg
04.10.2024 / 17:30:00
6.514 3.07% 0.19 6.378 6.534 0
616.50
-0.24%
40.32
1.72%
5.904
1.71%
1.844
2.40%
4.480
1.19%
7.672
1.40%
2.260
3.27%
4.826
0.35%
48.11
1.39%
65.95
0.92%
29.81
0.00%
9.540
2.12%
11.085
1.56%
0.3975
1.53%
132.23
0.21%
9.370
0.77%
77.79
1.65%
60.81
1.43%
5.908
0.30%
29.35
2.73%
4.172
2.01%
66.36
0.26%
26.72
-0.17%
1.445
1.26%
34.88
-0.40%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Deutsche Bank N
04.10.2024 / 17:30:00
15.797 24.25% 44.35% 1.50% 8.05% 3.15% 56.84% 41.89%
Grupo Catalana O Br
04.10.2024 / 17:30:00
38.85 24.19% 30.29% -3.00% -0.13% 2.51% 25.93% 23.00%
Ambu-B Br/Rg
04.10.2024 / 16:55:00
130.00 24.12% 46.28% -0.08% 0.89% -6.27% 85.34% -28.07%
Experian Rg
04.10.2024 / 17:30:00
38.91 23.52% 40.07% -1.12% 8.44% 5.16% 40.77% 27.25%
Essity Aktie-B Rg
04.10.2024 / 17:25:00
308.70 23.36% 12.84% -1.41% -3.38% 9.27% 31.98% 14.14%
CTT Rg
04.10.2024 / 17:30:00
4.248 22.42% 38.94% -3.14% -4.44% -3.58% 27.17% -6.61%
Mapfre Rg
04.10.2024 / 17:30:00
2.391 21.73% 30.61% -1.16% 6.84% 10.24% 22.24% 25.38%
Banco BPM Rg
04.10.2024 / 17:30:00
5.904 21.63% 74.12% -5.08% 0.24% -5.45% 26.79% 114.52%
Fluidra Br
04.10.2024 / 17:30:00
23.32 21.61% 57.71% -1.27% 10.57% 14.54% 32.20% -32.36%
NN Group Rg
04.10.2024 / 17:30:00
43.92 21.57% 13.89% -2.33% -1.92% -2.43% 38.42% 0.09%
Anglo American
04.10.2024 / 17:30:00
24.30 21.45% -25.47% -0.25% 20.35% 0.96% 12.61% -7.85%
AIB Grp Rg
04.10.2024 / 17:30:00
4.075 21.43% 26.24% -7.65% -9.39% -5.67% 15.93% 103.29%
Next Rg
04.10.2024 / 17:30:00
99.38 21.24% 68.93% 1.57% 0.87% 8.85% 37.84% 21.18%
Ageas
04.10.2024 / 17:30:00
48.08 21.19% 15.02% -0.41% 4.05% 8.83% 25.14% 14.46%
Deliveroo Rg-A
04.10.2024 / 17:30:00
1.548 21.15% 80.51% -1.34% 2.96% 18.49% 24.95% -45.82%
Deutsche Telekom N
04.10.2024 / 17:30:00
26.29 21.13% 40.74% 0.17% 1.04% 9.89% 30.84% 51.37%
Alfa Laval Rg
04.10.2024 / 17:25:00
487.60 20.79% 61.34% 0.00% 12.35% 4.97% 31.04% 50.36%
Orion-B Rg
04.10.2024 / 17:25:00
47.84 20.65% -7.53% -2.22% -1.01% 16.20% 22.82% 39.31%
Intertek Group Rg
04.10.2024 / 17:30:00
50.68 20.64% 27.15% -3.11% 2.13% 4.29% 21.55% 5.53%
Lloyds Banking G Rg
04.10.2024 / 17:30:00
0.5862 20.63% 25.82% -1.35% 4.01% -0.91% 37.65% 26.82%
Fresenius I
04.10.2024 / 17:30:00
33.91 20.02% 29.00% 0.74% 2.02% 15.54% 20.93% -16.71%
Aena Br
04.10.2024 / 17:30:00
198.10 19.85% 68.54% -1.10% 8.13% 2.48% 42.67% 32.37%
Ericsson-B N
04.10.2024 / 17:25:00
76.42 19.79% 24.14% -2.00% 2.66% 8.24% 46.58% -22.92%
Allianz N
04.10.2024 / 17:30:00
292.00 19.76% 44.33% -1.67% 4.40% 9.36% 30.30% 48.46%
Indutrade Rg
04.10.2024 / 17:25:00
312.40 19.56% 47.71% -1.08% 5.19% 1.63% 55.97% 30.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Banca Generali N
04.10.2024 / 17:30:00
40.32 1.72% 40.42
16:05
39.96
09:05
41.18
23.07.24
33.07
21.02.24
28'927
Banco BPM Rg
04.10.2024 / 17:30:00
5.904 1.71% 5.983
15:01
5.804
09:01
6.762
20.05.24
4.592
16.01.24
1'566'842
Banco Sabadell Br
04.10.2024 / 17:30:00
1.844 2.40% 1.862
15:01
1.805
09:00
2.047
24.07.24
1.1045
09.02.24
29'589'746
Banco Santander Rg
04.10.2024 / 17:30:00
4.480 1.19% 4.518
15:01
4.426
13:39
5.130
30.08.24
3.563
30.01.24
14'944'504
Bankinter Br
04.10.2024 / 17:30:00
7.672 1.40% 7.746
15:00
7.588
09:05
8.300
22.07.24
5.494
09.02.24
1'186'119
Barclays Rg
04.10.2024 / 17:30:00
2.260 3.27% 2.283
15:47
2.192
09:00
2.417
01.08.24
1.3848
17.01.24
7'408'853
Barratt Devlop Rg
04.10.2024 / 17:30:00
4.826 0.35% 4.859
10:43
4.787
16:32
5.706
02.01.24
4.382
19.04.24
795'240
BASF N
04.10.2024 / 17:30:00
48.11 1.39% 48.60
15:49
47.40
09:00
54.92
04.04.24
40.18
05.08.24
984'784
BAWAG Group I
04.10.2024 / 17:30:00
65.95 0.92% 67.00
15:01
65.15
09:04
72.15
20.09.24
45.34
17.01.24
129'609
Bayer N
04.10.2024 / 17:29:56
29.81 0.00% 29.99
09:12
29.67
15:31
36.08
08.01.24
24.95
07.03.24
509'642
BBVA Rg
04.10.2024 / 17:30:00
9.540 2.12% 9.668
15:00
9.356
09:00
11.275
04.04.24
7.975
19.01.24
5'332'711
Bca Mediolanum N
04.10.2024 / 17:30:00
11.085 1.56% 11.110
14:56
10.960
09:01
11.550
27.09.24
8.515
02.01.24
586'548
BCP R
04.10.2024 / 17:30:00
0.3975 1.53% 0.4015
15:01
0.3907
13:40
0.4240
03.09.24
0.2534
08.02.24
6'955'597
Beiersdorf I
04.10.2024 / 17:30:00
132.23 0.21% 132.90
14:48
131.00
10:59
147.75
13.05.24
122.475
13.08.24
144'822
Bk of IE Grp Rg
04.10.2024 / 17:28:00
9.370 0.77% 9.516
15:01
9.222
09:13
10.780
08.05.24
7.73
17.01.24
1'684'260
BMW I
04.10.2024 / 17:30:00
77.79 1.65% 78.44
15:01
76.36
09:00
115.35
10.04.24
68.58
10.09.24
437'455
BNP Paribas A
04.10.2024 / 17:30:00
60.81 1.43% 61.39
15:00
60.06
09:01
73.08
20.05.24
53.07
09.02.24
1'212'448
Bollore
04.10.2024 / 17:30:00
5.908 0.30% 5.940
09:34
5.880
11:53
6.425
04.04.24
5.29
05.08.24
223'221
Bouygues
04.10.2024 / 17:30:00
29.35 2.73% 29.45
16:21
28.71
09:00
38.26
02.04.24
28.44
03.10.24
454'961
BP Rg
04.10.2024 / 17:30:00
4.172 2.01% 4.182
16:47
4.115
14:25
5.409
12.04.24
3.7975
26.09.24
11'625'953
Brenntag N
04.10.2024 / 17:30:00
66.36 0.26% 67.02
09:36
65.78
13:35
87.36
06.03.24
61.5
23.09.24
120'119
Brit Amer Tobacc Rg
04.10.2024 / 17:30:00
26.72 -0.17% 26.84
09:23
26.62
15:06
29.93
12.09.24
22.52
17.04.24
481'523
BT Group Rg
04.10.2024 / 17:30:00
1.445 1.26% 1.450
16:09
1.424
09:00
1.522
26.09.24
1.0175
13.02.24
2'582'415
Bunzl Rg
04.10.2024 / 17:30:00
34.88 -0.40% 34.98
09:26
34.78
13:39
37.22
18.09.24
28.98
05.04.24
88'514
Burberry Group Rg
04.10.2024 / 17:30:00
6.514 3.07% 6.592
09:54
6.330
09:07
14.200
11.01.24
5.562
09.09.24
571'046

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.10.24
11'997.09 -0.13%
Eurozone 50
17:30 / 04.10.24
499.31 0.87%
L&S Dax
11:40 / 05.10.24
19'173.00 -0.07%
S&P 500 (ETF SPY)
22:15 / 04.10.24
572.98 0.91%
VSMI Vola-Index
17:20 / 04.10.24
15.077 -0.01%
EUR/CHF
23:52 / 04.10.24
0.9428 0.22%
USD/CHF
01:08 / 05.10.24
0.8575 -0.01%
Gold 1 Uz
11:41 / 05.10.24
2'652.32 0.00%
Rohöl Brent
11:39 / 05.10.24
78.09 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.10.24
11'997.09 -0.13%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.10.24
509.60 0.95%
Holcim N
17:30 / 04.10.24
82.30 0.88%
UBS N
17:33 / 04.10.24
26.41 0.84%
Swiss Re N
17:30 / 04.10.24
114.85 0.83%
Kühne + Nagel N
17:30 / 04.10.24
224.60 0.63%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 04.10.24
4'434.00 -1.58%
Lonza N
17:30 / 04.10.24
525.00 -1.39%
Geberit N
17:31 / 04.10.24
529.00 -1.27%
Alcon N
17:30 / 04.10.24
83.04 -1.12%
Roche GS
17:35 / 04.10.24
258.50 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.10.24
16'033.56 -0.06%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.10.24
2.750 14.58%
Leclanché N
17:30 / 04.10.24
0.1570 11.35%
Addex N
17:30 / 04.10.24
0.0700 9.72%
Curatis Holding N
17:30 / 04.10.24
9.360 8.84%
Airesis N
16:57 / 04.10.24
0.1500 7.14%

Flop 5zur Gesamtübersicht

Highlight I
17:32 / 04.10.24
5.900 -27.61%
GAM N
17:30 / 04.10.24
0.1730 -10.92%
DocMorris N
17:30 / 04.10.24
31.42 -7.70%
Xlife Sciences N
17:30 / 04.10.24
27.30 -6.19%
Peach Property N
17:30 / 04.10.24
9.870 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.10.24
1'968.20 -0.04%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 04.10.24
185.70 2.74%
SIG Group N
17:30 / 04.10.24
19.350 1.95%
Sandoz Group N
17:30 / 04.10.24