Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 12:37:48
- 65.78
- 0.50%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 30.07.2026 / 12:22:49 |
11.410 | 1.42% | 0.16 | 11.360 | 11.420 | 1'356'739 | |
|
AutoTrd Grp Rg-144A 30.07.2026 / 12:22:43 |
5.310 | -0.30% | -0.02 | 5.310 | 5.314 | 307'283 | |
|
Aviva Rg 30.07.2026 / 12:22:24 |
6.916 | 1.11% | 0.08 | 6.916 | 6.918 | 780'430 | |
|
AXA 30.07.2026 / 12:22:40 |
45.24 | 0.89% | 0.40 | 45.24 | 45.25 | 276'494 | |
|
Azelis Group 30.07.2026 / 12:20:24 |
11.750 | 2.53% | 0.29 | 11.710 | 11.760 | 163'558 | |
|
Azimut Holding N 30.07.2026 / 12:21:45 |
35.29 | 0.17% | 0.06 | 35.28 | 35.30 | 73'921 | |
|
Babcock Intl Grp Rg 30.07.2026 / 12:22:35 |
11.180 | -2.36% | -0.27 | 11.170 | 11.190 | 82'364 | |
|
BAE Systems Rg 30.07.2026 / 12:22:44 |
20.30 | 0.74% | 0.15 | 20.30 | 20.31 | 463'918 | |
|
Balfour Beatty Rg 30.07.2026 / 12:22:38 |
8.630 | 2.13% | 0.18 | 8.625 | 8.640 | 15'056 | |
|
Banca Generali N 30.07.2026 / 12:21:30 |
64.08 | -0.31% | -0.20 | 64.05 | 64.10 | 104'485 | |
|
Banca MPS Rg 30.07.2026 / 12:22:51 |
11.481 | -0.25% | -0.03 | 11.478 | 11.482 | 1'070'816 | |
|
Banco BPM Rg 30.07.2026 / 12:22:37 |
15.405 | 0.75% | 0.12 | 15.400 | 15.410 | 645'428 | |
|
Banco Sabadell Br 30.07.2026 / 12:22:45 |
3.292 | 1.86% | 0.06 | 3.291 | 3.293 | 2'726'160 | |
|
Banco Santander Rg 30.07.2026 / 12:22:50 |
12.112 | 1.53% | 0.18 | 12.112 | 12.116 | 2'616'448 | |
|
Bankinter Br 30.07.2026 / 12:22:50 |
15.890 | 2.04% | 0.32 | 15.885 | 15.895 | 277'552 | |
|
Barclays Rg 30.07.2026 / 12:22:50 |
5.014 | 1.62% | 0.08 | 5.012 | 5.015 | 3'828'980 | |
|
Barratt Redrow Rg 30.07.2026 / 12:22:43 |
2.930 | -0.24% | -0.01 | 2.928 | 2.931 | 282'829 | |
|
BASF N 30.07.2026 / 12:22:50 |
51.01 | 0.37% | 0.19 | 51.00 | 51.02 | 463'693 | |
|
BAWAG Group I 30.07.2026 / 12:22:42 |
172.30 | 2.26% | 3.80 | 172.20 | 172.40 | 40'298 | |
|
Bayer N 30.07.2026 / 12:22:34 |
47.80 | 0.50% | 0.24 | 47.80 | 47.82 | 310'752 | |
|
BBVA Rg 30.07.2026 / 12:22:50 |
23.66 | 4.00% | 0.91 | 23.65 | 23.67 | 2'226'852 | |
|
Bca Mediolanum N 30.07.2026 / 12:22:29 |
22.57 | 0.94% | 0.21 | 22.55 | 22.58 | 219'236 | |
|
BCP R 30.07.2026 / 12:22:50 |
1.046 | 2.37% | 0.02 | 1.043 | 1.046 | 8'052'966 | |
|
Beazley Rg 30.07.2026 / 12:21:43 |
12.910 | 0.02% | 0.00 | 12.905 | 12.915 | 32'933 | |
|
Beiersdorf I 30.07.2026 / 12:22:49 |
81.64 | 0.34% | 0.28 | 81.62 | 81.64 | 68'131 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BNP Paribas A 30.07.2026 / 12:22:50 |
107.26 | 31.68% | 79.32% | 3.43% | 4.68% | 15.29% | 34.44% | 76.90% |
|
BAWAG Group I 30.07.2026 / 12:22:42 |
172.30 | 31.23% | 109.45% | 0.17% | -3.53% | 15.41% | 54.25% | 291.13% |
|
Coca-Cola HBC N 30.07.2026 / 12:17:53 |
50.55 | 31.18% | 84.98% | 5.49% | -0.98% | 16.80% | 27.85% | 114.39% |
|
Acciona Br 30.07.2026 / 12:21:49 |
250.80 | 31.03% | 124.15% | 2.03% | -6.94% | -1.95% | 48.84% | 74.03% |
|
Aker BP Rg 30.07.2026 / 12:22:03 |
335.40 | 30.63% | 51.46% | -3.23% | 10.31% | 2.41% | 34.11% | 21.47% |
|
Nordex 30.07.2026 / 12:22:22 |
38.24 | 30.58% | 235.10% | -4.95% | -17.43% | -20.53% | 76.55% | 200.28% |
|
Enagas Br 30.07.2026 / 12:20:49 |
17.105 | 29.96% | 45.19% | -1.61% | 0.97% | 3.45% | 30.08% | 4.90% |
|
Irish Contl Grp Uts 30.07.2026 / 11:45:08 |
7.920 | 29.62% | 52.60% | 25.71% | 26.11% | 21.10% | 42.70% | 63.47% |
|
SBM Offshore Br 30.07.2026 / 12:19:15 |
31.70 | 29.59% | 87.09% | -6.16% | 5.91% | -11.94% | 38.43% | 137.12% |
|
Daimler Tr Hldg N 30.07.2026 / 12:22:43 |
48.30 | 29.17% | 30.67% | 5.91% | 12.01% | 16.30% | 12.40% | 41.40% |
|
Orion-B Rg 30.07.2026 / 12:21:44 |
80.95 | 28.73% | 91.96% | 2.57% | 11.73% | 16.06% | 15.52% | 134.64% |
|
ABB N 30.07.2026 / 12:22:29 |
77.52 | 28.71% | 55.83% | -3.12% | -8.80% | -5.00% | 44.73% | 119.13% |
|
Bayer N 30.07.2026 / 12:22:34 |
47.80 | 28.56% | 146.30% | 3.35% | -10.30% | 27.71% | 75.00% | -9.32% |
|
Symrise I 30.07.2026 / 12:22:37 |
93.30 | 28.33% | -13.33% | 9.71% | 3.04% | 26.12% | 17.42% | -11.06% |
|
UNIPOL N 30.07.2026 / 12:21:58 |
26.66 | 27.82% | 119.14% | 0.77% | 2.22% | 19.50% | 51.65% | 417.35% |
|
DOF Grp Rg 30.07.2026 / 12:21:46 |
122.90 | 27.72% | 44.01% | -2.15% | 3.80% | -10.10% | 28.69% | 0.00% |
|
Outokumpu N 30.07.2026 / 12:21:47 |
5.155 | 27.40% | 96.55% | -7.12% | 3.43% | -12.40% | 56.88% | 21.56% |
|
IG Group Hdgs Rg 30.07.2026 / 12:22:02 |
17.110 | 27.37% | 69.44% | 0.65% | -7.76% | 11.54% | 52.36% | 132.23% |
|
Glencore Rg 30.07.2026 / 12:22:46 |
5.286 | 27.14% | 45.98% | -1.73% | 3.48% | -6.69% | 73.91% | 10.70% |
|
Hiscox Rg 30.07.2026 / 12:22:49 |
18.195 | 26.76% | 66.44% | 1.31% | -1.81% | 11.83% | 40.29% | 64.91% |
|
BP Rg 30.07.2026 / 12:22:20 |
5.396 | 26.27% | 39.18% | -2.84% | 16.27% | 0.82% | 33.37% | 14.49% |
|
Intertek Group Rg 30.07.2026 / 12:03:23 |
58.33 | 26.16% | 23.88% | 0.21% | 0.43% | 15.47% | 17.59% | 33.26% |
|
Pearson Rg 30.07.2026 / 12:20:50 |
13.060 | 26.13% | 3.00% | 8.16% | 4.71% | 17.03% | 21.66% | 52.61% |
|
Banca MPS Rg 30.07.2026 / 12:22:51 |
11.481 | 25.83% | 69.31% | 0.78% | 4.52% | 23.97% | 53.80% | 347.34% |
|
ACS Br 30.07.2026 / 12:22:50 |
108.65 | 25.38% | 120.03% | -4.82% | -11.63% | -21.72% | 80.03% | 233.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 30.07.2026 / 12:22:49 |
11.410 | 1.42% |
11.540 09:12 |
11.245 09:53 |
13.900 27.05.26 |
9.03 30.03.26 |
1'356'739 |
|
AutoTrd Grp Rg-144A 30.07.2026 / 12:22:43 |
5.310 | -0.30% |
5.344 11:21 |
5.254 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
307'283 |
|
Aviva Rg 30.07.2026 / 12:22:24 |
6.916 | 1.11% |
6.946 11:38 |
6.832 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
780'430 |
|
AXA 30.07.2026 / 12:22:40 |
45.24 | 0.89% |
45.48 09:53 |
45.02 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
276'494 |
|
Azelis Group 30.07.2026 / 12:20:24 |
11.750 | 2.53% |
12.070 09:28 |
11.500 09:00 |
12.070 30.07.26 |
6.91 23.03.26 |
163'558 |
|
Azimut Holding N 30.07.2026 / 12:21:45 |
35.29 | 0.17% |
35.45 09:13 |
34.98 10:45 |
38.69 17.06.26 |
30.73 23.03.26 |
73'921 |
|
Babcock Intl Grp Rg 30.07.2026 / 12:22:35 |
11.180 | -2.36% |
11.530 09:26 |
11.140 12:15 |
15.245 14.01.26 |
9.026 29.06.26 |
82'364 |
|
BAE Systems Rg 30.07.2026 / 12:22:44 |
20.30 | 0.74% |
20.60 09:30 |
19.910 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
463'918 |
|
Balfour Beatty Rg 30.07.2026 / 12:22:38 |
8.630 | 2.13% |
8.655 11:27 |
8.470 09:01 |
8.990 03.07.26 |
6.765 09.03.26 |
15'056 |
|
Banca Generali N 30.07.2026 / 12:21:30 |
64.08 | -0.31% |
64.95 09:02 |
63.65 09:34 |
66.95 06.07.26 |
48.56 23.03.26 |
104'485 |
|
Banca MPS Rg 30.07.2026 / 12:22:51 |
11.481 | -0.25% |
11.522 09:06 |
11.398 09:32 |
11.926 28.07.26 |
6.85 23.03.26 |
1'070'816 |
|
Banco BPM Rg 30.07.2026 / 12:22:37 |
15.405 | 0.75% |
15.445 10:37 |
15.230 09:00 |
15.928 27.07.26 |
10.935 09.03.26 |
645'428 |
|
Banco Sabadell Br 30.07.2026 / 12:22:45 |
3.292 | 1.86% |
3.295 09:44 |
3.213 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
2'726'160 |
|
Banco Santander Rg 30.07.2026 / 12:22:50 |
12.112 | 1.53% |
12.112 12:22 |
11.807 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
2'616'448 |
|
Bankinter Br 30.07.2026 / 12:22:50 |
15.890 | 2.04% |
15.890 12:22 |
15.515 09:00 |
16.310 28.07.26 |
12.685 23.03.26 |
277'552 |
|
Barclays Rg 30.07.2026 / 12:22:50 |
5.014 | 1.62% |
5.015 12:22 |
4.870 09:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
3'828'980 |
|
Barratt Redrow Rg 30.07.2026 / 12:22:43 |
2.930 | -0.24% |
2.965 10:27 |
2.905 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
282'829 |
|
BASF N 30.07.2026 / 12:22:50 |
51.01 | 0.37% |
51.74 10:25 |
50.89 09:07 |
55.05 14.04.26 |
43.33 20.01.26 |
463'693 |
|
BAWAG Group I 30.07.2026 / 12:22:42 |
172.30 | 2.26% |
172.50 12:16 |
166.60 09:02 |
180.25 07.07.26 |
117.4 09.03.26 |
40'298 |
|
Bayer N 30.07.2026 / 12:22:34 |
47.80 | 0.50% |
48.33 11:20 |
47.05 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
310'752 |
|
BBVA Rg 30.07.2026 / 12:22:50 |
23.66 | 4.00% |
23.66 12:22 |
22.93 09:00 |
23.66 30.07.26 |
17.38 23.03.26 |
2'226'852 |
|
Bca Mediolanum N 30.07.2026 / 12:22:29 |
22.57 | 0.94% |
22.67 11:23 |
22.33 09:00 |
23.07 27.07.26 |
15.99 23.03.26 |
219'236 |
|
BCP R 30.07.2026 / 12:22:50 |
1.046 | 2.37% |
1.046 12:06 |
1.014 09:00 |
1.090 07.07.26 |
0.7562 23.03.26 |
8'052'966 |
|
Beazley Rg 30.07.2026 / 12:21:43 |
12.910 | 0.02% |
12.915 10:03 |
12.905 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
32'933 |
|
Beiersdorf I 30.07.2026 / 12:22:49 |
81.64 | 0.34% |
82.96 09:53 |
81.38 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
68'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 30.07.26 |
14'427.80 | -0.40% | |
|
Eurozone 50 12:37 / 30.07.26 |
644.27 | 1.06% | |
|
L&S Dax 12:37 / 30.07.26 |
25'487.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 12:22 / 30.07.26 |
15.378 | 2.35% | |
|
EUR/CHF 12:37 / 30.07.26 |
0.9328 | -0.07% | |
|
USD/CHF 12:37 / 30.07.26 |
0.8130 | -0.16% | |
|
Gold 1 Uz 12:37 / 30.07.26 |
4'078.09 | 0.29% | |
|
Rohöl Brent 12:37 / 30.07.26 |
87.77 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 30.07.26 |
14'427.80 | -0.40% |
Top 5zur Gesamtübersicht
|
Holcim N 12:20 / 30.07.26 |
75.46 | 2.44% | |
|
ABB N 12:21 / 30.07.26 |
77.50 | 1.57% | |
|
Kühne + Nagel N 12:19 / 30.07.26 |
206.70 | 1.27% | |
|
Givaudan N 12:21 / 30.07.26 |
3'332.00 | 1.15% | |
|
Amrize N 12:22 / 30.07.26 |
41.02 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:22 / 30.07.26 |
84.70 | -3.55% | |
|
Roche PS 12:22 / 30.07.26 |
354.80 | -1.91% | |
|
Novartis N 12:22 / 30.07.26 |
127.74 | -1.54% | |
|
Partners N 12:22 / 30.07.26 |
673.80 | -1.40% | |
|
Swisscom N 12:20 / 30.07.26 |
629.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 30.07.26 |
20'272.01 | -0.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 12:02 / 30.07.26 |
90.00 | 76.47% | |
|
Clariant N 12:22 / 30.07.26 |
9.010 | 17.47% | |
|
DSM Firmenich N 12:22 / 30.07.26 |
87.10 | 11.45% | |
|
Zehnder N 12:22 / 30.07.26 |
66.80 | 5.20% | |
|
INFICON HLDG N 12:21 / 30.07.26 |
154.80 | 5.02% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 11:31 / 30.07.26 |
13.000 | -5.80% | |
|
Bucher N 12:22 / 30.07.26 |
317.00 | -5.37% | |
|
Idorsia N 12:21 / 30.07.26 |
6.180 | -5.36% | |
|
Logitech N 12:22 / 30.07.26 |
84.70 | -3.55% | |
|
Relief Therapeutics N 12:09 / 30.07.26 |
0.1872 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:22 / 30.07.26 |
2'308.88 | -0.10% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:22 / 30.07.26 |
181.50 | 2.48% | |
|
Holcim N 12:20 / 30.07.26 |
75.46 | 2.44% | |
|
ABB N 12:21 / 30.07.26 |
77.50 | 1.57% | |
|
Julius Bär N 12:20 / 30.07.26 |
71.10 | 1.43% | |
|
Kühne + Nagel N 12:19 / 30.07.26 |
206.70 | 1.27% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:22 / 30.07.26 |
84.70 | -3.55% | |
|
Roche PS 12:22 / 30.07.26 |
354.80 | -1.91% | |
|
Novartis N 12:22 / 30.07.26 |
127.74 | -1.54% | |
|
Partners N 12:22 / 30.07.26 |
673.80 | -1.40% | |
|
Swisscom N 12:20 / 30.07.26 |
629.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:22 / 30.07.26 |
3'150.22 | 0.53% |
Top 5zur Gesamtübersicht
|
Clariant N 12:22 / 30.07.26 |
9.010 | 17.47% | |
|
Belimo N 12:21 / 30.07.26 |
819.50 | 2.82% | |
|
Galderma Group N 12:22 / 30.07.26 |
181.50 | 2.48% | |
|
Julius Bär N 12:20 / 30.07.26 |
71.10 | 1.43% | |
|
SIG Group N 12:21 / 30.07.26 |
15.330 | 1.25% |
Flop 5zur Gesamtübersicht
|
Roche I 12:18 / 30.07.26 |
360.80 | -2.91% | |
|
Adecco N 12:21 / 30.07.26 |
23.54 | -1.18% | |
|
Straumann N 12:21 / 30.07.26 |
101.40 | -0.88% | |
|
Sunrise N 12:20 / 30.07.26 |
42.84 | -0.79% | |
|
Lindt PS 12:22 / 30.07.26 |
9'480.00 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |