Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.06.2026 - 14:41:35
- 64.73
- 0.75%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 15.06.2026 / 14:26:06 |
17.468 | -0.09% | -0.02 | 17.460 | 17.470 | 378'539 | |
|
BMW I 15.06.2026 / 14:26:08 |
69.28 | 3.59% | 2.40 | 69.24 | 69.28 | 427'961 | |
|
BNP Paribas A 15.06.2026 / 14:26:31 |
99.27 | 2.80% | 2.70 | 99.25 | 99.27 | 901'502 | |
|
Boliden Rg 15.06.2026 / 14:25:56 |
570.90 | 6.67% | 35.70 | 570.80 | 571.00 | 313'567 | |
|
Bouygues 15.06.2026 / 14:25:40 |
50.78 | 1.07% | 0.54 | 50.76 | 50.80 | 100'488 | |
|
BP Rg 15.06.2026 / 14:26:13 |
5.143 | -3.56% | -0.19 | 5.143 | 5.145 | 2'519'003 | |
|
BPER Banca N 15.06.2026 / 14:26:33 |
13.436 | 2.60% | 0.34 | 13.430 | 13.438 | 1'682'685 | |
|
Brenntag N 15.06.2026 / 14:26:10 |
55.90 | -0.39% | -0.22 | 55.86 | 55.90 | 107'829 | |
|
Brit Amer Tobacc Rg 15.06.2026 / 14:26:12 |
46.34 | -0.04% | -0.02 | 46.33 | 46.35 | 164'581 | |
|
Brit Land Co REI Rg 15.06.2026 / 14:21:13 |
4.196 | 0.10% | 0.00 | 4.194 | 4.198 | 420'353 | |
|
BrunelloCucinelli N 15.06.2026 / 14:26:16 |
87.34 | 1.75% | 1.50 | 87.28 | 87.36 | 112'108 | |
|
BT Group Rg 15.06.2026 / 14:26:03 |
2.031 | -2.87% | -0.06 | 2.030 | 2.032 | 1'707'091 | |
|
Bunzl Rg 15.06.2026 / 14:26:30 |
25.93 | 1.77% | 0.45 | 25.92 | 25.94 | 137'164 | |
|
Burberry Group Rg 15.06.2026 / 14:25:27 |
11.590 | -1.02% | -0.12 | 11.580 | 11.595 | 252'015 | |
|
Bureau Veritas 15.06.2026 / 14:26:17 |
26.18 | 2.89% | 0.74 | 26.17 | 26.19 | 284'434 | |
|
Buzzi N 15.06.2026 / 14:26:23 |
48.24 | 4.00% | 1.86 | 48.21 | 48.24 | 114'015 | |
|
CA Imm Anlagen I 15.06.2026 / 14:21:59 |
23.45 | 1.30% | 0.30 | 23.40 | 23.50 | 24'058 | |
|
Cairn Homes Rg 15.06.2026 / 14:22:34 |
2.280 | 2.36% | 0.05 | 2.275 | 2.280 | 138'054 | |
|
Caixabank 15.06.2026 / 14:26:25 |
12.075 | 1.90% | 0.23 | 12.075 | 12.080 | 2'515'733 | |
|
Capgemini 15.06.2026 / 14:26:36 |
97.00 | 0.50% | 0.48 | 96.94 | 97.02 | 132'773 | |
|
Carlsberg -B- 15.06.2026 / 14:26:09 |
845.60 | -0.02% | -0.20 | 845.40 | 845.80 | 123'329 | |
|
Cellnex Telecom Br 15.06.2026 / 14:26:30 |
28.76 | -0.38% | -0.11 | 28.75 | 28.77 | 433'916 | |
|
Cenergy Hldg 15.06.2026 / 14:22:11 |
24.08 | -1.31% | -0.32 | 24.08 | 24.20 | 1'615 | |
|
Centrica Rg 15.06.2026 / 14:25:40 |
1.827 | -1.56% | -0.03 | 1.827 | 1.828 | 631'455 | |
|
Cie Automotive Br 15.06.2026 / 14:13:56 |
29.10 | 2.28% | 0.65 | 29.05 | 29.15 | 17'148 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 15.06.2026 / 14:22:09 |
56.75 | 22.86% | 20.64% | 1.70% | 2.11% | 55.48% | 18.58% | 31.03% |
|
OMV I 15.06.2026 / 14:26:15 |
56.08 | 22.78% | 56.16% | -5.36% | -11.48% | -4.39% | 26.24% | 49.31% |
|
ENGIE 15.06.2026 / 14:26:11 |
27.20 | 22.70% | 78.66% | 1.64% | 1.12% | 2.89% | 37.42% | 94.75% |
|
Sonae Rg 15.06.2026 / 14:26:21 |
1.966 | 22.65% | 116.14% | 4.08% | 1.76% | 6.50% | 65.63% | 113.23% |
|
Bunzl Rg 15.06.2026 / 14:26:30 |
25.93 | 22.56% | -22.88% | 4.30% | 7.95% | 19.05% | 12.40% | -17.38% |
|
Lottomatica Grp Rg 15.06.2026 / 14:25:41 |
27.37 | 22.43% | 114.26% | 4.91% | 9.02% | 10.90% | 16.47% | 233.88% |
|
ELIA GROUP 15.06.2026 / 14:19:00 |
133.30 | 22.19% | 90.53% | -0.07% | 0.98% | 4.51% | 41.73% | 21.48% |
|
ISS Rg 15.06.2026 / 14:26:37 |
264.00 | 21.91% | 101.52% | 4.43% | -0.60% | 16.45% | 49.66% | 93.79% |
|
AP Moeller-Maers-B- 15.06.2026 / 14:26:30 |
16'795.00 | 21.46% | 49.56% | -5.96% | 13.33% | -0.42% | 35.44% | 45.94% |
|
Glenveagh Rg-144A 15.06.2026 / 14:22:40 |
2.370 | 21.36% | 45.39% | 4.87% | 6.40% | 22.29% | 31.81% | 109.61% |
|
Vaisala-A Rg 15.06.2026 / 14:24:57 |
54.40 | 21.32% | 10.77% | -0.18% | 6.46% | 19.69% | 7.94% | 22.43% |
|
Kon.Vopak NV Br Rg 15.06.2026 / 14:22:23 |
45.30 | 21.18% | 7.50% | -1.65% | -1.22% | 0.22% | 9.95% | 40.09% |
|
Ackermans V Haare 15.06.2026 / 14:25:17 |
284.70 | 20.71% | 46.65% | 7.52% | 0.57% | 8.75% | 27.78% | 79.94% |
|
Tele2 -B- 15.06.2026 / 14:25:50 |
182.50 | 20.41% | 71.40% | 3.81% | -2.41% | -2.30% | 30.26% | 98.28% |
|
Sacyr 15.06.2026 / 14:24:50 |
4.720 | 19.74% | 45.72% | 4.29% | 3.15% | 14.79% | 32.10% | 50.45% |
|
Symrise I 15.06.2026 / 14:26:19 |
82.76 | 19.55% | -19.26% | 9.69% | 9.54% | 18.33% | -15.55% | -9.61% |
|
BNP Paribas A 15.06.2026 / 14:26:31 |
99.27 | 19.44% | 62.66% | 6.58% | 13.62% | 19.16% | 28.39% | 71.13% |
|
Veolia Environnem 15.06.2026 / 14:25:49 |
35.69 | 19.32% | 30.63% | 2.51% | 4.97% | 13.01% | 17.52% | 22.05% |
|
Coca-Cola HBC N 15.06.2026 / 14:23:25 |
46.14 | 18.89% | 67.64% | 6.46% | 10.91% | 9.80% | 18.19% | 95.47% |
|
Lion Fin Rg 15.06.2026 / 14:20:28 |
112.55 | 18.48% | 134.46% | 8.53% | 1.67% | 22.01% | 70.66% | 272.15% |
|
Demant Br/Rg 15.06.2026 / 14:25:01 |
253.60 | 18.10% | -4.02% | 1.36% | 9.12% | 42.63% | -9.23% | -9.73% |
|
Aberdeen grp Plc Rg 15.06.2026 / 14:24:51 |
2.403 | 17.98% | 71.83% | 1.39% | 2.96% | 26.34% | 26.54% | 12.20% |
|
Alk-Abello Br/Rg-B 15.06.2026 / 14:26:15 |
269.90 | 17.93% | 70.54% | 2.39% | 8.31% | 33.48% | 47.57% | 210.24% |
|
Irish Resident Rg 15.06.2026 / 13:58:54 |
1.106 | 17.78% | 21.54% | 0.91% | 5.94% | 12.51% | 4.54% | 6.14% |
|
UNIPOL N 15.06.2026 / 14:26:27 |
24.56 | 17.55% | 101.54% | 12.69% | 17.09% | 26.70% | 45.07% | 403.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 15.06.2026 / 14:26:06 |
17.468 | -0.09% |
17.880 09:03 |
17.280 10:11 |
17.923 04.02.26 |
14.735 09.03.26 |
378'539 |
|
BMW I 15.06.2026 / 14:26:08 |
69.28 | 3.59% |
69.78 09:24 |
68.73 09:05 |
97.28 05.01.26 |
65.49 11.06.26 |
427'961 |
|
BNP Paribas A 15.06.2026 / 14:26:31 |
99.27 | 2.80% |
99.43 14:11 |
98.19 10:07 |
99.43 15.06.26 |
78.83 23.03.26 |
901'502 |
|
Boliden Rg 15.06.2026 / 14:25:56 |
570.90 | 6.67% |
570.90 14:25 |
555.20 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
313'567 |
|
Bouygues 15.06.2026 / 14:25:40 |
50.78 | 1.07% |
51.10 09:05 |
50.64 09:33 |
53.48 09.04.26 |
44.195 21.01.26 |
100'488 |
|
BP Rg 15.06.2026 / 14:26:13 |
5.143 | -3.56% |
5.185 09:03 |
5.103 09:37 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'519'003 |
|
BPER Banca N 15.06.2026 / 14:26:33 |
13.436 | 2.60% |
13.457 14:08 |
13.221 10:08 |
13.457 15.06.26 |
10.085 23.03.26 |
1'682'685 |
|
Brenntag N 15.06.2026 / 14:26:10 |
55.90 | -0.39% |
56.74 09:07 |
55.26 11:33 |
63.79 04.05.26 |
43.75 09.03.26 |
107'829 |
|
Brit Amer Tobacc Rg 15.06.2026 / 14:26:12 |
46.34 | -0.04% |
46.39 09:00 |
46.01 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
164'581 |
|
Brit Land Co REI Rg 15.06.2026 / 14:21:13 |
4.196 | 0.10% |
4.286 09:05 |
4.170 10:52 |
4.318 04.02.26 |
3.356 23.03.26 |
420'353 |
|
BrunelloCucinelli N 15.06.2026 / 14:26:16 |
87.34 | 1.75% |
89.16 09:06 |
86.83 11:44 |
99.86 09.01.26 |
69.08 13.03.26 |
112'108 |
|
BT Group Rg 15.06.2026 / 14:26:03 |
2.031 | -2.87% |
2.097 09:00 |
2.028 13:55 |
2.420 13.05.26 |
1.779 05.01.26 |
1'707'091 |
|
Bunzl Rg 15.06.2026 / 14:26:30 |
25.93 | 1.77% |
26.32 09:06 |
25.62 11:12 |
26.32 15.06.26 |
19.83 20.01.26 |
137'164 |
|
Burberry Group Rg 15.06.2026 / 14:25:27 |
11.590 | -1.02% |
12.150 09:07 |
11.515 14:01 |
13.760 06.01.26 |
9.888 23.03.26 |
252'015 |
|
Bureau Veritas 15.06.2026 / 14:26:17 |
26.18 | 2.89% |
26.42 10:28 |
25.83 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
284'434 |
|
Buzzi N 15.06.2026 / 14:26:23 |
48.24 | 4.00% |
49.29 09:21 |
47.92 11:43 |
54.78 12.01.26 |
40.98 13.03.26 |
114'015 |
|
CA Imm Anlagen I 15.06.2026 / 14:21:59 |
23.45 | 1.30% |
23.60 09:07 |
23.35 09:03 |
27.70 04.05.26 |
21.55 09.06.26 |
24'058 |
|
Cairn Homes Rg 15.06.2026 / 14:22:34 |
2.280 | 2.36% |
2.295 12:25 |
2.260 11:39 |
2.425 07.05.26 |
2.0175 02.01.26 |
138'054 |
|
Caixabank 15.06.2026 / 14:26:25 |
12.075 | 1.90% |
12.140 09:08 |
11.795 09:59 |
12.140 15.06.26 |
9.494 09.03.26 |
2'515'733 |
|
Capgemini 15.06.2026 / 14:26:36 |
97.00 | 0.50% |
100.05 09:22 |
96.84 14:26 |
152.75 09.01.26 |
93.76 11.06.26 |
132'773 |
|
Carlsberg -B- 15.06.2026 / 14:26:09 |
845.60 | -0.02% |
859.60 09:02 |
839.20 09:51 |
1'012.50 12.02.26 |
773 23.03.26 |
123'329 |
|
Cellnex Telecom Br 15.06.2026 / 14:26:30 |
28.76 | -0.38% |
29.44 09:03 |
28.52 11:06 |
32.71 27.02.26 |
24.73 23.03.26 |
433'916 |
|
Cenergy Hldg 15.06.2026 / 14:22:11 |
24.08 | -1.31% |
25.42 09:02 |
24.08 14:22 |
28.09 01.06.26 |
15.28 02.01.26 |
1'615 |
|
Centrica Rg 15.06.2026 / 14:25:40 |
1.827 | -1.56% |
1.869 09:00 |
1.816 12:05 |
2.202 07.04.26 |
1.687 02.01.26 |
631'455 |
|
Cie Automotive Br 15.06.2026 / 14:13:56 |
29.10 | 2.28% |
29.40 09:04 |
29.00 12:47 |
32.73 27.02.26 |
25.125 23.03.26 |
17'148 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:26 / 15.06.26 |
13'788.12 | 0.58% | |
|
Eurozone 50 14:41 / 15.06.26 |
651.05 | 1.31% | |
|
L&S Dax 14:41 / 15.06.26 |
24'976.00 | 0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 14:26 / 15.06.26 |
14.322 | -9.12% | |
|
EUR/CHF 14:41 / 15.06.26 |
0.9209 | -0.14% | |
|
USD/CHF 14:41 / 15.06.26 |
0.7933 | -0.73% | |
|
Gold 1 Uz 14:41 / 15.06.26 |
4'344.87 | 2.98% | |
|
Rohöl Brent 14:41 / 15.06.26 |
82.98 | -3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:26 / 15.06.26 |
13'788.12 | 0.58% |
Top 5zur Gesamtübersicht
|
Partners N 14:25 / 15.06.26 |
721.40 | 3.38% | |
|
Holcim N 14:25 / 15.06.26 |
77.06 | 3.35% | |
|
Sika N 14:26 / 15.06.26 |
160.20 | 3.25% | |
|
Geberit N 14:24 / 15.06.26 |
522.60 | 2.63% | |
|
Amrize N 14:26 / 15.06.26 |
42.91 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:25 / 15.06.26 |
645.50 | -1.68% | |
|
Kühne + Nagel N 14:22 / 15.06.26 |
192.80 | -1.41% | |
|
Roche PS 14:26 / 15.06.26 |
326.60 | -1.03% | |
|
Nestlé N 14:26 / 15.06.26 |
79.47 | -0.43% | |
|
Novartis N 14:25 / 15.06.26 |
121.56 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 15.06.26 |
19'459.41 | 0.69% |
Top 5zur Gesamtübersicht
|
Belimo N 14:24 / 15.06.26 |
938.00 | 7.20% | |
|
ams-OSRAM I 14:25 / 15.06.26 |
19.500 | 6.27% | |
|
LEM N 14:20 / 15.06.26 |
447.00 | 5.67% | |
|
Sensirion N 14:26 / 15.06.26 |
83.00 | 5.46% | |
|
Idorsia N 14:25 / 15.06.26 |
4.760 | 4.94% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:39 / 15.06.26 |
5.200 | -15.45% | |
|
Bystronic N 14:26 / 15.06.26 |
162.40 | -10.18% | |
|
Relief Therapeutics N 14:12 / 15.06.26 |
0.2620 | -6.26% | |
|
ARYZTA N 14:22 / 15.06.26 |
58.20 | -2.68% | |
|
BKW N 14:26 / 15.06.26 |
135.80 | -2.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:26 / 15.06.26 |
2'206.93 | 0.91% |
Top 5zur Gesamtübersicht
|
Partners N 14:25 / 15.06.26 |
721.40 | 3.38% | |
|
Holcim N 14:25 / 15.06.26 |
77.06 | 3.35% | |
|
Sika N 14:26 / 15.06.26 |
160.20 | 3.25% | |
|
Geberit N 14:24 / 15.06.26 |
522.60 | 2.63% | |
|
Julius Bär N 14:25 / 15.06.26 |
66.26 | 2.41% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:25 / 15.06.26 |
645.50 | -1.68% | |
|
Kühne + Nagel N 14:22 / 15.06.26 |
192.80 | -1.41% | |
|
Roche PS 14:26 / 15.06.26 |
326.60 | -1.03% | |
|
Lindt PS 14:25 / 15.06.26 |
9'130.00 | -0.65% | |
|
Nestlé N 14:26 / 15.06.26 |
79.47 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:26 / 15.06.26 |
3'074.27 | 1.13% |
Top 5zur Gesamtübersicht
|
Belimo N 14:24 / 15.06.26 |
938.00 | 7.20% | |
|
Flughafen Zürich N 14:26 / 15.06.26 |
246.00 | 4.59% | |
|
SIG Group N 14:26 / 15.06.26 |
12.380 | 4.30% | |
|
Avolta N 14:26 / 15.06.26 |
52.10 | 3.37% | |
|
The Swatch Group I 14:22 / 15.06.26 |
215.90 | 3.15% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:14 / 15.06.26 |
7.730 | -1.65% | |
|
Galenica N 14:15 / 15.06.26 |
84.00 | -1.12% | |
|
Lindt N 14:19 / 15.06.26 |
93'300.00 | -1.06% | |
|
Lindt PS 14:25 / 15.06.26 |
9'130.00 | -0.65% | |
|
Roche I 14:23 / 15.06.26 |
332.40 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |