Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 06.09.2024 - 17:30:06
- 51.46
- -1.25%
- -0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 06.09.2024 / 17:30:00 |
6.080 | -4.88% | -0.31 | 6.080 | 6.088 | 0 | |
|
Bureau Veritas 06.09.2024 / 17:30:00 |
29.17 | -0.92% | -0.27 | 29.04 | 29.18 | 0 | |
|
Buzzi N 06.09.2024 / 17:30:00 |
34.30 | -0.46% | -0.16 | 34.50 | 34.50 | 0 | |
|
CA Imm Anlagen I 06.09.2024 / 17:30:00 |
26.62 | -1.63% | -0.44 | 26.08 | 26.66 | 0 | |
|
Cairn Homes Rg 06.09.2024 / 17:30:00 |
1.500 | -6.95% | -0.11 | 1.456 | 1.518 | 0 | |
|
Caixabank 06.09.2024 / 17:30:00 |
5.293 | -1.36% | -0.07 | 5.318 | 5.318 | 0 | |
|
Capgemini 06.09.2024 / 17:30:00 |
179.60 | -2.07% | -3.80 | 180.05 | 180.05 | 0 | |
|
Cargotec Rg-B 06.09.2024 / 17:25:00 |
44.34 | -2.68% | -1.22 | 44.37 | 44.37 | 0 | |
|
Carl Zeiss Medite I 06.09.2024 / 17:30:00 |
58.40 | -1.31% | -0.78 | 58.25 | 58.25 | 0 | |
|
Carlsberg -B- 06.09.2024 / 16:55:00 |
782.40 | -1.26% | -10.00 | 780.40 | 782.60 | 0 | |
|
Carrefour 06.09.2024 / 17:30:00 |
14.825 | -0.07% | -0.01 | 14.850 | 14.850 | 0 | |
|
Cellnex Telecom Br 06.09.2024 / 17:30:00 |
35.29 | -0.47% | -0.17 | 35.28 | 35.30 | 0 | |
|
Chr. Hansen Holding 30.01.2024 / 17:00:00 |
549.60 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 06.09.2024 / 17:30:00 |
26.30 | -0.75% | -0.20 | 26.15 | 26.85 | 0 | |
|
Coca-Cola HBC N 06.09.2024 / 17:30:00 |
28.13 | -1.40% | -0.40 | 28.12 | 28.14 | 0 | |
|
Cofinimmo 06.09.2024 / 17:30:00 |
65.95 | 1.54% | 1.00 | 65.90 | 65.90 | 0 | |
|
Coloplast -B- 06.09.2024 / 16:55:00 |
916.00 | 2.19% | 19.60 | 916.80 | 916.80 | 0 | |
|
Colruyt 06.09.2024 / 17:30:00 |
47.62 | -0.79% | -0.38 | 46.70 | 47.68 | 0 | |
|
Compass Group Rg 06.09.2024 / 17:30:00 |
24.39 | 0.33% | 0.08 | 24.39 | 24.41 | 0 | |
|
Continental I 06.09.2024 / 17:30:00 |
58.45 | -4.04% | -2.46 | 58.60 | 58.60 | 0 | |
|
Corp. Fin. Alba Br 06.09.2024 / 17:30:00 |
49.35 | -0.60% | -0.30 | 48.30 | 50.30 | 0 | |
|
Corticeira Amorim N 06.09.2024 / 17:30:00 |
8.940 | -0.33% | -0.03 | 8.770 | 9.120 | 0 | |
|
Credit Agricole 06.09.2024 / 17:30:00 |
14.033 | -1.28% | -0.18 | 14.130 | 14.130 | 0 | |
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 06.09.2024 / 17:30:00 |
38.44 | -1.00% | -0.39 | 38.43 | 38.46 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novabase Rg 06.09.2024 / 09:00:25 |
6.300 | 18.63% | 51.63% | 22.12% | 22.12% | 24.51% | 36.56% | 42.35% |
|
Banca Generali N 06.09.2024 / 17:30:00 |
39.62 | 18.30% | 24.45% | -1.64% | 4.65% | 7.78% | 19.55% | 5.64% |
|
Hera N 06.09.2024 / 17:30:00 |
3.550 | 18.29% | 39.53% | 1.87% | 8.43% | 8.70% | 26.07% | -4.20% |
|
EQT Rg 02.09.2024 / 17:25:00 |
334.10 | 18.22% | 53.54% | 0.00% | 9.54% | 5.16% | 53.54% | -20.58% |
|
Merck I 06.09.2024 / 17:30:00 |
167.75 | 18.10% | -6.39% | -4.90% | 0.63% | -2.47% | 1.88% | -17.44% |
|
AXA 06.09.2024 / 17:30:00 |
34.36 | 17.99% | 33.54% | 0.00% | 5.41% | 17.39% | 24.02% | 47.50% |
|
Colruyt 06.09.2024 / 17:30:00 |
47.62 | 17.49% | 125.56% | 2.45% | 7.64% | 7.20% | 26.63% | 0.40% |
|
Mapfre Rg 06.09.2024 / 17:30:00 |
2.238 | 17.40% | 25.97% | -1.84% | 4.68% | 5.47% | 13.78% | 24.82% |
|
BAE Systems Rg 06.09.2024 / 17:30:00 |
12.910 | 17.39% | 52.00% | -5.42% | 0.82% | -3.40% | 25.95% | 130.99% |
|
Allianz N 06.09.2024 / 17:30:00 |
279.70 | 17.39% | 41.46% | -0.36% | 9.56% | 10.29% | 25.85% | 44.50% |
|
Novartis N 06.09.2024 / 17:20:00 |
98.45 | 16.83% | 24.51% | -3.74% | 1.72% | 3.56% | 17.85% | 25.12% |
|
Asm Int Rg 06.09.2024 / 17:30:00 |
534.40 | 16.74% | 132.80% | -11.73% | -5.38% | -21.13% | 23.55% | 64.15% |
|
Kerry Grp-A- 06.09.2024 / 17:28:00 |
92.25 | 16.70% | 7.99% | 1.99% | 7.36% | 22.19% | 9.80% | -26.10% |
|
Intertek Group Rg 06.09.2024 / 17:30:00 |
49.62 | 16.48% | 22.77% | 0.57% | 6.34% | 4.55% | 18.14% | -7.50% |
|
Leroy Seafood Br 06.09.2024 / 16:20:00 |
48.46 | 16.44% | -11.66% | -3.32% | 1.00% | 3.99% | 9.69% | -36.69% |
|
BT Group Rg 06.09.2024 / 17:30:00 |
1.434 | 16.23% | 27.09% | 3.13% | 9.40% | 3.09% | 27.69% | -11.33% |
|
Danske Bank Rg 06.09.2024 / 16:55:00 |
207.50 | 16.19% | 52.66% | -1.40% | 4.80% | 2.29% | 35.05% | 95.89% |
|
Banco Santander Rg 06.09.2024 / 17:30:00 |
4.301 | 16.15% | 57.02% | -4.25% | 4.99% | -1.79% | 27.86% | 41.81% |
|
Coloplast -B- 06.09.2024 / 16:55:00 |
916.00 | 16.11% | 10.39% | -0.56% | 3.53% | 7.79% | 17.95% | -18.80% |
|
EssilorLuxott 06.09.2024 / 17:30:00 |
208.55 | 15.34% | 23.79% | -2.89% | 0.12% | 3.81% | 20.31% | 25.74% |
|
Deliver Hero N-Unty 06.09.2024 / 17:30:00 |
28.24 | 15.17% | -36.03% | -0.05% | 32.33% | 1.75% | -7.09% | -77.71% |
|
Ackermans V Haare 06.09.2024 / 17:30:00 |
180.20 | 14.58% | 13.55% | 0.11% | 5.84% | 13.65% | 26.54% | 18.97% |
|
KBC Gr 06.09.2024 / 17:30:00 |
66.84 | 14.54% | 11.95% | -4.30% | 0.45% | 3.84% | 15.28% | -6.98% |
|
Indutrade Rg 06.09.2024 / 17:25:00 |
297.00 | 14.51% | 41.48% | -7.82% | -1.72% | 8.91% | 40.43% | 4.68% |
|
Deliveroo Rg-A 06.09.2024 / 17:30:00 |
1.503 | 14.39% | 70.43% | -2.28% | 1.97% | 13.43% | 28.35% | -59.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 06.09.2024 / 17:30:00 |
6.080 | -4.88% |
6.348 09:04 |
6.080 17:29 |
14.200 11.01.24 |
6.08 06.09.24 |
932'713 |
|
Bureau Veritas 06.09.2024 / 17:30:00 |
29.17 | -0.92% |
29.64 15:36 |
29.17 17:29 |
29.96 29.08.24 |
22.52 08.01.24 |
365'970 |
|
Buzzi N 06.09.2024 / 17:30:00 |
34.30 | -0.46% |
34.74 15:47 |
33.86 09:50 |
40.08 20.05.24 |
27.02 03.01.24 |
140'784 |
|
CA Imm Anlagen I 06.09.2024 / 17:30:00 |
26.62 | -1.63% |
27.42 12:34 |
26.40 16:52 |
33.56 29.08.24 |
26.14 04.09.24 |
800'808 |
|
Cairn Homes Rg 06.09.2024 / 17:30:00 |
1.500 | -6.95% |
1.572 09:41 |
1.478 17:17 |
1.656 02.09.24 |
1.124 03.01.24 |
85'565 |
|
Caixabank 06.09.2024 / 17:30:00 |
5.293 | -1.36% |
5.408 14:30 |
5.276 10:47 |
5.600 24.07.24 |
3.741 02.01.24 |
4'247'594 |
|
Capgemini 06.09.2024 / 17:30:00 |
179.60 | -2.07% |
183.68 10:05 |
179.60 17:29 |
227.40 04.03.24 |
170.15 05.08.24 |
141'983 |
|
Cargotec Rg-B 06.09.2024 / 17:25:00 |
44.34 | -2.68% |
45.59 09:00 |
44.25 16:54 |
48.47 03.09.24 |
41.54 05.08.24 |
23'511 |
|
Carl Zeiss Medite I 06.09.2024 / 17:30:00 |
58.40 | -1.31% |
59.65 09:01 |
58.20 14:22 |
123.65 14.03.24 |
58.15 05.09.24 |
83'361 |
|
Carlsberg -B- 06.09.2024 / 16:55:00 |
782.40 | -1.26% |
796.80 09:00 |
778.40 14:17 |
992.20 17.05.24 |
753.5 21.08.24 |
83'259 |
|
Carrefour 06.09.2024 / 17:30:00 |
14.825 | -0.07% |
14.965 14:30 |
14.725 09:05 |
16.920 14.05.24 |
13.145 28.06.24 |
850'985 |
|
Cellnex Telecom Br 06.09.2024 / 17:30:00 |
35.29 | -0.47% |
35.81 15:23 |
35.13 09:00 |
37.97 10.01.24 |
29.43 05.04.24 |
508'762 |
|
Chr. Hansen Holding 30.01.2024 / 17:00:00 |
549.60 | 0.00% |
568.80 29.01.24 |
523 18.01.24 |
138'762 | ||
|
Cie Automotive Br 06.09.2024 / 17:30:00 |
26.30 | -0.75% |
26.50 14:30 |
26.25 11:33 |
28.45 04.06.24 |
23.89 17.01.24 |
5'676 |
|
Coca-Cola HBC N 06.09.2024 / 17:30:00 |
28.13 | -1.40% |
28.56 09:08 |
28.12 17:29 |
28.82 31.07.24 |
21.73 13.02.24 |
85'672 |
|
Cofinimmo 06.09.2024 / 17:30:00 |
65.95 | 1.54% |
66.15 17:07 |
64.90 09:06 |
72.50 15.01.24 |
55.9 04.03.24 |
43'707 |
|
Coloplast -B- 06.09.2024 / 16:55:00 |
916.00 | 2.19% |
920.80 16:10 |
890.40 09:03 |
977.40 12.03.24 |
757.8 05.01.24 |
48'561 |
|
Colruyt 06.09.2024 / 17:30:00 |
47.62 | -0.79% |
47.90 09:05 |
47.50 11:00 |
48.16 04.09.24 |
38.715 13.02.24 |
28'273 |
|
Compass Group Rg 06.09.2024 / 17:30:00 |
24.39 | 0.33% |
24.63 15:46 |
24.20 09:30 |
24.63 06.09.24 |
20.955 24.01.24 |
422'008 |
|
Continental I 06.09.2024 / 17:30:00 |
58.45 | -4.04% |
60.48 09:01 |
58.42 17:26 |
78.40 02.01.24 |
51.46 05.08.24 |
132'290 |
|
Corp. Fin. Alba Br 06.09.2024 / 17:30:00 |
49.35 | -0.60% |
49.55 10:09 |
49.25 16:55 |
52.75 03.06.24 |
46.9 15.04.24 |
578 |
|
Corticeira Amorim N 06.09.2024 / 17:30:00 |
8.940 | -0.33% |
8.990 13:06 |
8.920 12:30 |
10.060 02.04.24 |
8.745 13.08.24 |
2'844 |
|
Credit Agricole 06.09.2024 / 17:30:00 |
14.033 | -1.28% |
14.295 15:38 |
14.028 17:29 |
15.925 20.05.24 |
12.12 15.02.24 |
1'224'296 |
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 1'073'647 | ||||
|
Croda Intl Rg 06.09.2024 / 17:30:00 |
38.44 | -1.00% |
38.84 11:54 |
38.43 16:51 |
51.21 22.03.24 |
37.9 08.08.24 |
216'372 |