Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 28.10.2026 / 17:28:00 |
19.073 | 2.57% | 0.48 | 19.010 | 19.080 | 841'403 | |
|
BMW I 28.10.2026 / 17:30:00 |
57.48 | 0.95% | 0.54 | 57.46 | 57.50 | 354'805 | |
|
BNP Paribas A 28.10.2026 / 17:30:00 |
87.21 | 0.22% | 0.20 | 87.18 | 87.23 | 846'738 | |
|
Boliden Rg 28.10.2026 / 17:25:00 |
498.45 | -1.76% | -8.95 | 497.50 | 500.60 | 271'296 | |
|
Bouygues 28.10.2026 / 17:30:00 |
41.08 | 0.12% | 0.05 | 41.07 | 41.09 | 141'573 | |
|
BP Rg 28.10.2026 / 17:30:00 |
6.212 | 1.38% | 0.08 | 6.209 | 6.214 | 3'468'370 | |
|
BPER Banca N 28.10.2026 / 17:30:00 |
13.139 | -0.10% | -0.01 | 13.134 | 13.144 | 801'034 | |
|
Brenntag N 28.10.2026 / 17:30:00 |
62.60 | -0.60% | -0.38 | 62.56 | 62.60 | 36'311 | |
|
Brit Amer Tobacc Rg 28.10.2026 / 17:30:00 |
45.08 | 0.24% | 0.11 | 45.08 | 45.10 | 474'427 | |
|
Brit Land Co REI Rg 28.10.2026 / 17:30:00 |
4.166 | -0.57% | -0.02 | 4.164 | 4.170 | 292'258 | |
|
BrunelloCucinelli N 28.10.2026 / 17:30:00 |
84.66 | -0.83% | -0.71 | 84.58 | 84.70 | 105'898 | |
|
BT Group Rg 28.10.2026 / 17:30:00 |
2.121 | -0.47% | -0.01 | 2.119 | 2.122 | 4'196'129 | |
|
Bunzl Rg 28.10.2026 / 17:30:00 |
28.36 | -1.36% | -0.39 | 28.34 | 28.38 | 88'071 | |
|
Burberry Group Rg 28.10.2026 / 17:30:00 |
10.318 | -1.74% | -0.18 | 10.315 | 10.330 | 516'299 | |
|
Bureau Veritas 28.10.2026 / 17:30:00 |
29.03 | 0.48% | 0.14 | 29.02 | 29.04 | 523'288 | |
|
Buzzi N 28.10.2026 / 17:30:00 |
39.55 | -0.42% | -0.17 | 39.50 | 39.55 | 140'589 | |
|
BW LPG Rg 28.10.2026 / 16:20:00 |
238.20 | -0.17% | -0.40 | 238.00 | 238.80 | 124'878 | |
|
CA Imm Anlagen I 28.10.2026 / 17:30:00 |
21.10 | -1.86% | -0.40 | 21.10 | 21.20 | 21'894 | |
|
Cairn Homes Rg 28.10.2026 / 17:28:00 |
2.753 | -1.17% | -0.03 | 2.750 | 2.760 | 400'869 | |
|
Caixabank 28.10.2026 / 17:30:00 |
11.373 | -1.41% | -0.16 | 11.365 | 11.375 | 2'967'922 | |
|
Capgemini 28.10.2026 / 17:30:00 |
123.10 | 0.16% | 0.20 | 123.05 | 123.25 | 199'132 | |
|
Carlsberg -B- 28.10.2026 / 16:55:00 |
963.40 | 0.32% | 3.10 | 959.60 | 963.60 | 232'440 | |
|
Carrefour 28.10.2026 / 17:30:00 |
13.130 | -1.63% | -0.22 | 13.120 | 13.130 | 1'039'483 | |
|
Cellnex Telecom Br 28.10.2026 / 17:30:00 |
25.01 | -2.19% | -0.56 | 25.00 | 25.04 | 657'091 | |
|
Cenergy Hldg 28.10.2026 / 17:30:00 |
22.18 | 0.27% | 0.06 | 22.18 | 22.36 | 301 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 28.10.2026 / 17:30:00 |
63.25 | 29.86% | 269.85% | 0.33% | 9.15% | 2.75% | 26.50% | 379.18% |
|
Puig Brands B Rg 28.10.2026 / 17:30:00 |
18.660 | 29.42% | 7.51% | -4.45% | 2.92% | 9.89% | 37.00% | 0.00% |
|
Nordex 28.10.2026 / 17:30:00 |
38.06 | 28.66% | 230.16% | -0.21% | -3.67% | 0.21% | 42.76% | 269.87% |
|
Kingspan Grp Rg 28.10.2026 / 17:28:00 |
96.25 | 28.53% | 35.21% | 1.53% | -5.91% | 15.41% | 41.18% | 51.11% |
|
Hiscox Rg 28.10.2026 / 17:30:00 |
18.260 | 28.20% | 68.33% | -1.19% | -1.67% | 1.39% | 31.75% | 93.52% |
|
Intertek Group Rg 28.10.2026 / 17:30:00 |
59.25 | 28.06% | 25.74% | 0.08% | 0.89% | 1.46% | 16.92% | 55.84% |
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | 28.02% | 0.00% | 2.27% | 9.46% | 5.76% | 0.00% | 0.00% |
|
Ipsen 28.10.2026 / 17:30:00 |
153.00 | 27.77% | 37.21% | 0.49% | 7.22% | -3.41% | 26.13% | 36.47% |
|
RWE I 28.10.2026 / 17:30:00 |
58.32 | 27.15% | 101.19% | 0.41% | -1.79% | 5.37% | 37.71% | 61.73% |
|
Glenveagh Rg-144A 28.10.2026 / 17:28:00 |
2.420 | 27.08% | 52.24% | 2.54% | -0.62% | -1.02% | 27.91% | 171.67% |
|
Amundi 28.10.2026 / 17:30:00 |
89.30 | 27.02% | 39.44% | 0.51% | -1.98% | -7.37% | 40.30% | 83.72% |
|
NOS Rg 28.10.2026 / 17:30:00 |
5.065 | 26.99% | 53.53% | -2.60% | -6.12% | 5.21% | 33.11% | 49.27% |
|
Kerry Grp-A- 28.10.2026 / 17:28:00 |
97.10 | 26.82% | 6.19% | 3.68% | 13.57% | 16.85% | 21.15% | 36.49% |
|
Segro (REIT) Rg 28.10.2026 / 17:30:00 |
9.040 | 26.80% | 29.84% | -0.83% | -2.96% | -6.94% | 27.14% | 32.06% |
|
Pearson Rg 28.10.2026 / 17:30:00 |
13.050 | 26.61% | 3.39% | -4.01% | 7.14% | 4.71% | 19.89% | 44.23% |
|
AutoStore Rg Reg S 28.10.2026 / 16:20:00 |
15.190 | 26.47% | 35.34% | -0.16% | -2.06% | 19.84% | 51.45% | 29.80% |
|
Brenntag N 28.10.2026 / 17:30:00 |
62.60 | 26.31% | 8.44% | -0.18% | 5.56% | -0.76% | 29.85% | -8.75% |
|
Marks & Spencer Rg 28.10.2026 / 17:30:00 |
4.066 | 26.20% | 9.90% | -3.97% | 5.86% | -1.19% | -0.25% | 92.92% |
|
Ageas 28.10.2026 / 17:30:00 |
75.33 | 26.15% | 61.39% | 0.33% | 1.76% | 1.62% | 30.04% | 108.97% |
|
BAWAG Group I 28.10.2026 / 17:30:00 |
162.20 | 26.09% | 101.24% | 0.03% | -10.24% | -9.59% | 50.19% | 298.38% |
|
United Utilities Rg 28.10.2026 / 17:30:00 |
15.170 | 25.92% | 43.12% | 2.33% | 7.74% | 7.44% | 25.66% | 42.31% |
|
Standard Life Rg 28.10.2026 / 17:30:00 |
9.255 | 25.66% | 81.87% | 1.04% | 4.52% | -0.86% | 35.46% | 106.81% |
|
DHL N 28.10.2026 / 17:30:00 |
57.76 | 25.49% | 73.34% | -0.35% | 1.44% | 4.00% | 44.98% | 62.21% |
|
Randstad Br 28.10.2026 / 17:30:00 |
40.74 | 25.34% | -0.30% | -1.68% | 16.27% | 7.18% | 18.18% | -16.54% |
|
UNIPOL N 28.10.2026 / 17:30:00 |
25.21 | 25.18% | 114.62% | -1.31% | -3.78% | -10.74% | 36.46% | 413.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 28.10.2026 / 17:28:00 |
19.073 | 2.57% |
19.093 17:26 |
18.593 09:09 |
20.58 17.09.26 |
14.735 09.03.26 |
841'403 |
|
BMW I 28.10.2026 / 17:30:00 |
57.48 | 0.95% |
57.76 10:39 |
56.55 09:24 |
97.28 05.01.26 |
51.98 08.10.26 |
354'805 |
|
BNP Paribas A 28.10.2026 / 17:30:00 |
87.21 | 0.22% |
88.52 09:01 |
86.03 11:07 |
113.84 13.08.26 |
78.83 23.03.26 |
846'738 |
|
Boliden Rg 28.10.2026 / 17:25:00 |
498.45 | -1.76% |
513.00 09:00 |
496.00 15:39 |
727.60 25.02.26 |
453.1 27.03.26 |
271'296 |
|
Bouygues 28.10.2026 / 17:30:00 |
41.08 | 0.12% |
41.23 14:09 |
40.82 09:09 |
53.48 09.04.26 |
39.73 23.10.26 |
141'573 |
|
BP Rg 28.10.2026 / 17:30:00 |
6.212 | 1.38% |
6.219 16:55 |
6.120 11:02 |
6.379 26.10.26 |
4.1335 08.01.26 |
3'468'370 |
|
BPER Banca N 28.10.2026 / 17:30:00 |
13.139 | -0.10% |
13.210 09:00 |
13.040 11:07 |
15.094 06.08.26 |
10.085 23.03.26 |
801'034 |
|
Brenntag N 28.10.2026 / 17:30:00 |
62.60 | -0.60% |
63.04 09:00 |
62.10 09:34 |
66.84 07.08.26 |
43.75 09.03.26 |
36'311 |
|
Brit Amer Tobacc Rg 28.10.2026 / 17:30:00 |
45.08 | 0.24% |
45.25 10:08 |
44.76 09:01 |
50.02 15.05.26 |
39.47 05.10.26 |
474'427 |
|
Brit Land Co REI Rg 28.10.2026 / 17:30:00 |
4.166 | -0.57% |
4.222 14:27 |
4.150 09:06 |
4.516 05.08.26 |
3.356 23.03.26 |
292'258 |
|
BrunelloCucinelli N 28.10.2026 / 17:30:00 |
84.66 | -0.83% |
85.41 09:00 |
84.38 17:16 |
99.86 09.01.26 |
69.08 13.03.26 |
105'898 |
|
BT Group Rg 28.10.2026 / 17:30:00 |
2.121 | -0.47% |
2.144 14:12 |
2.105 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
4'196'129 |
|
Bunzl Rg 28.10.2026 / 17:30:00 |
28.36 | -1.36% |
28.83 11:10 |
28.32 17:24 |
28.94 01.09.26 |
19.83 20.01.26 |
88'071 |
|
Burberry Group Rg 28.10.2026 / 17:30:00 |
10.318 | -1.74% |
10.475 09:01 |
10.285 17:16 |
13.760 06.01.26 |
9.534 16.09.26 |
516'299 |
|
Bureau Veritas 28.10.2026 / 17:30:00 |
29.03 | 0.48% |
29.11 15:20 |
28.78 09:34 |
30.17 29.07.26 |
24.605 22.04.26 |
523'288 |
|
Buzzi N 28.10.2026 / 17:30:00 |
39.55 | -0.42% |
39.82 14:30 |
39.32 12:26 |
54.78 12.01.26 |
35.775 22.09.26 |
140'589 |
|
BW LPG Rg 28.10.2026 / 16:20:00 |
238.20 | -0.17% |
245.80 14:38 |
237.60 16:15 |
255.00 12.10.26 |
126.7 05.01.26 |
124'878 |
|
CA Imm Anlagen I 28.10.2026 / 17:30:00 |
21.10 | -1.86% |
21.60 09:31 |
21.05 14:47 |
27.70 04.05.26 |
20.8 08.10.26 |
21'894 |
|
Cairn Homes Rg 28.10.2026 / 17:28:00 |
2.753 | -1.17% |
2.820 14:16 |
2.750 16:49 |
2.890 04.09.26 |
2.0175 02.01.26 |
400'869 |
|
Caixabank 28.10.2026 / 17:30:00 |
11.373 | -1.41% |
11.573 09:00 |
11.300 11:27 |
13.553 04.09.26 |
9.494 09.03.26 |
2'967'922 |
|
Capgemini 28.10.2026 / 17:30:00 |
123.10 | 0.16% |
124.75 15:25 |
121.20 12:00 |
152.75 09.01.26 |
85.62 23.07.26 |
199'132 |
|
Carlsberg -B- 28.10.2026 / 16:55:00 |
963.40 | 0.32% |
966.80 11:14 |
949.40 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
232'440 |
|
Carrefour 28.10.2026 / 17:30:00 |
13.130 | -1.63% |
13.335 09:11 |
13.073 17:02 |
17.535 19.05.26 |
13.0725 28.10.26 |
1'039'483 |
|
Cellnex Telecom Br 28.10.2026 / 17:30:00 |
25.01 | -2.19% |
25.59 09:05 |
24.98 17:23 |
32.71 27.02.26 |
21.84 01.10.26 |
657'091 |
|
Cenergy Hldg 28.10.2026 / 17:30:00 |
22.18 | 0.27% |
22.39 12:15 |
22.16 17:25 |
28.09 01.06.26 |
15.28 02.01.26 |
301 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 18:49 / 28.10.26 |
25'739.00 | 0.53% | |
|
S&P 500 (ETF SPY) 18:34 / 28.10.26 |
771.05 | 0.18% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 18:50 / 28.10.26 |
0.9241 | 0.15% | |
|
USD/CHF 18:50 / 28.10.26 |
0.8296 | 0.08% | |
|
Gold 1 Uz 18:49 / 28.10.26 |
4'039.90 | -0.59% | |
|
Rohöl Brent 18:50 / 28.10.26 |
111.65 | 1.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |