×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 31.07.2026 - 16:56:36
  • 66.06
  • 0.17%
  • 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Berkeley Grp Hld Rg
31.07.2026 / 16:41:13
35.18 0.06% 0.02 35.16 35.20 59'717
Besi Br Rg
31.07.2026 / 16:41:34
197.80 0.88% 1.73 197.65 197.85 289'831
Bk of IE Grp Rg
31.07.2026 / 16:41:04
18.125 1.46% 0.26 18.120 18.130 952'040
BMW I
31.07.2026 / 16:41:31
59.30 -1.56% -0.94 59.28 59.32 372'668
BNP Paribas A
31.07.2026 / 16:41:19
109.50 0.55% 0.60 109.50 109.54 520'451
Boliden Rg
31.07.2026 / 16:41:33
476.00 0.11% 0.50 475.90 476.20 537'228
Bouygues
31.07.2026 / 16:40:49
48.63 -1.98% -0.98 48.62 48.63 294'563
BP Rg
31.07.2026 / 16:41:37
5.498 1.68% 0.09 5.496 5.498 5'075'692
BPER Banca N
31.07.2026 / 16:41:31
14.092 1.03% 0.14 14.090 14.092 3'897'359
Brenntag N
31.07.2026 / 16:41:17
61.46 -1.03% -0.64 61.42 61.48 68'693
Brit Amer Tobacc Rg
31.07.2026 / 16:41:35
45.62 0.73% 0.33 45.62 45.64 769'411
Brit Land Co REI Rg
31.07.2026 / 16:39:37
4.422 -0.18% -0.01 4.422 4.428 971'569
BrunelloCucinelli N
31.07.2026 / 16:41:29
88.99 4.97% 4.21 88.92 89.04 254'262
BT Group Rg
31.07.2026 / 16:41:13
2.012 -1.52% -0.03 2.011 2.013 1'927'604
Bunzl Rg
31.07.2026 / 16:41:14
28.16 0.46% 0.13 28.14 28.16 236'282
Burberry Group Rg
31.07.2026 / 16:41:34
12.090 0.88% 0.11 12.085 12.100 437'767
Bureau Veritas
31.07.2026 / 16:41:00
27.92 0.07% 0.02 27.91 27.93 677'939
Buzzi N
31.07.2026 / 16:41:25
41.09 -0.10% -0.04 41.07 41.10 189'062
CA Imm Anlagen I
31.07.2026 / 16:41:13
24.28 -0.92% -0.23 24.20 24.35 10'731
Cairn Homes Rg
31.07.2026 / 16:35:13
2.440 -2.20% -0.06 2.435 2.445 195'295
Caixabank
31.07.2026 / 16:41:37
12.620 1.16% 0.15 12.615 12.625 3'695'867
Capgemini
31.07.2026 / 16:41:36
104.20 1.66% 1.70 104.15 104.25 228'989
Carlsberg -B-
31.07.2026 / 16:41:13
956.70 -0.90% -8.70 956.40 957.20 77'139
Carrefour
31.07.2026 / 16:41:13
15.950 -0.85% -0.14 15.950 15.955 542'849
Cellnex Telecom Br
31.07.2026 / 16:41:31
26.85 0.43% 0.12 26.84 26.85 954'274
Berkeley Grp Hld Rg
35.18
0.06%
Besi Br Rg
197.80
0.88%
Bk of IE Grp Rg
18.125
1.46%
BMW I
59.30
-1.56%
BNP Paribas A
109.50
0.55%
Boliden Rg
476.00
0.11%
Bouygues
48.63
-1.98%
BP Rg
5.498
1.68%
BPER Banca N
14.092
1.03%
Brenntag N
61.46
-1.03%
Brit Amer Tobacc Rg
45.62
0.73%
Brit Land Co REI Rg
4.422
-0.18%
BrunelloCucinelli N
88.99
4.97%
BT Group Rg
2.012
-1.52%
Bunzl Rg
28.16
0.46%
Burberry Group Rg
12.090
0.88%
Bureau Veritas
27.92
0.07%
Buzzi N
41.09
-0.10%
CA Imm Anlagen I
24.28
-0.92%
Cairn Homes Rg
2.440
-2.20%
Caixabank
12.620
1.16%
Capgemini
104.20
1.66%
Carlsberg -B-
956.70
-0.90%
Carrefour
15.950
-0.85%
Cellnex Telecom Br
26.85
0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Intertek Group Rg
31.07.2026 / 16:36:34 		58.40 26.38% 24.10% 0.34% 0.34% 18.03% 26.85% 33.49%
Banca MPS Rg
31.07.2026 / 16:41:32 		11.657 26.31% 69.96% 0.37% 4.87% 25.03% 58.86% 349.05%
ING Group Rg
31.07.2026 / 16:41:36 		30.38 25.63% 98.90% 4.92% 7.34% 19.02% 54.86% 128.20%
Standard Life Rg
31.07.2026 / 16:41:32 		9.245 25.53% 81.67% 0.98% 8.16% 22.13% 39.71% 66.91%
IMCD Rg
31.07.2026 / 16:41:35 		95.46 25.25% -32.31% 8.13% 14.15% 0.63% 1.01% -29.93%
BP Rg
31.07.2026 / 16:41:37 		5.498 25.21% 38.00% 0.26% 17.73% 2.59% 37.67% 13.52%
Sacyr
31.07.2026 / 16:41:20 		4.734 24.86% 51.95% -1.13% -2.71% 0.38% 35.80% 57.29%
Marks & Spencer Rg
31.07.2026 / 16:41:34 		4.078 24.83% 8.70% 7.17% 6.48% 23.44% 19.14% 99.17%
Brenntag N
31.07.2026 / 16:41:17 		61.46 24.55% 6.92% 3.96% 9.20% 0.72% 15.03% -12.41%
Glenveagh Rg-144A
31.07.2026 / 16:36:49 		2.385 24.48% 49.13% 0.63% -6.84% 7.19% 29.06% 117.33%
M&G Rg
31.07.2026 / 16:40:45 		3.583 24.28% 80.89% 0.87% 4.52% 18.17% 38.98% 77.07%
RWE I
31.07.2026 / 16:41:32 		57.03 24.01% 96.23% -3.08% -1.57% -2.88% 59.04% 43.95%
NN Group Rg
31.07.2026 / 16:41:37 		81.47 23.89% 92.63% 2.20% 7.20% 8.95% 40.59% 133.27%
Logista Integral Br
31.07.2026 / 16:40:52 		36.92 23.60% 27.24% 5.55% 8.17% 16.69% 33.48% 46.75%
Pearson Rg
31.07.2026 / 16:40:39 		12.775 23.51% 0.86% 4.33% 4.37% 17.20% 12.01% 49.43%
Lion Fin Rg
31.07.2026 / 16:41:04 		116.65 23.50% 144.40% -0.43% -0.34% 5.76% 52.98% 261.25%
Vaisala-A Rg
31.07.2026 / 16:25:24 		54.80 23.36% 12.63% -1.97% -2.84% 7.45% 15.01% 45.07%
Aegon Rg
31.07.2026 / 16:40:41 		8.246 23.31% 42.46% 2.52% 7.45% 16.21% 37.48% 0.00%
Balfour Beatty Rg
31.07.2026 / 16:40:45 		8.685 23.26% 92.22% -1.31% -3.34% 1.22% 60.09% 150.21%
Volvo -B- Rg
31.07.2026 / 16:41:19 		365.30 23.00% 36.37% 3.16% 7.93% 13.11% 33.71% 56.27%
Generali
31.07.2026 / 16:41:13 		44.07 22.81% 61.38% 2.84% 3.11% 13.76% 37.51% 128.32%
Andritz I
31.07.2026 / 16:40:51 		81.60 22.64% 68.31% 5.29% 8.80% 8.95% 32.68% 72.21%
Deutsche Post N
31.07.2026 / 16:41:34 		57.86 22.58% 69.33% 1.12% 3.17% 23.71% 51.57% 22.62%
Michelin Rg
31.07.2026 / 16:40:52 		34.94 22.25% 8.53% 2.01% -0.06% 9.86% 12.93% 15.46%
Anglo American Rg
31.07.2026 / 16:41:36 		37.51 21.78% 22.51% 0.91% -1.03% -2.54% 82.18% 38.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Berkeley Grp Hld Rg
31.07.2026 / 16:41:13 		35.18 0.06% 35.32
12:39 		34.69
09:30 		44.41
12.02.26 		27.96
01.04.26 		59'717
Besi Br Rg
31.07.2026 / 16:41:34 		197.80 0.88% 206.30
09:00 		194.50
16:10 		327.70
15.06.26 		136.4
02.01.26 		289'831
Bk of IE Grp Rg
31.07.2026 / 16:41:04 		18.125 1.46% 18.420
09:54 		17.995
15:54 		18.778
22.06.26 		14.735
09.03.26 		952'040
BMW I
31.07.2026 / 16:41:31 		59.30 -1.56% 59.98
09:18 		59.14
15:41 		97.28
05.01.26 		56.39
24.07.26 		372'668
BNP Paribas A
31.07.2026 / 16:41:19 		109.50 0.55% 110.22
09:28 		108.16
15:55 		110.22
31.07.26 		78.83
23.03.26 		520'451
Boliden Rg
31.07.2026 / 16:41:33 		476.00 0.11% 491.30
09:33 		470.80
16:16 		727.60
25.02.26 		453.1
27.03.26 		537'228
Bouygues
31.07.2026 / 16:40:49 		48.63 -1.98% 49.27
09:00 		48.35
09:21 		53.48
09.04.26 		44.195
21.01.26 		294'563
BP Rg
31.07.2026 / 16:41:37 		5.498 1.68% 5.539
15:49 		5.389
09:00 		6.094
31.03.26 		4.1335
08.01.26 		5'075'692
BPER Banca N
31.07.2026 / 16:41:31 		14.092 1.03% 14.212
11:55 		13.975
09:00 		14.212
31.07.26 		10.085
23.03.26 		3'897'359
Brenntag N
31.07.2026 / 16:41:17 		61.46 -1.03% 61.95
09:07 		61.12
09:00 		63.79
04.05.26 		43.75
09.03.26 		68'693
Brit Amer Tobacc Rg
31.07.2026 / 16:41:35 		45.62 0.73% 45.80
09:14 		44.69
12:03 		50.02
15.05.26 		39.605
07.01.26 		769'411
Brit Land Co REI Rg
31.07.2026 / 16:39:37 		4.422 -0.18% 4.462
09:09 		4.396
16:07 		4.462
31.07.26 		3.356
23.03.26 		971'569
BrunelloCucinelli N
31.07.2026 / 16:41:29 		88.99 4.97% 89.64
14:34 		85.83
10:28 		99.86
09.01.26 		69.08
13.03.26 		254'262
BT Group Rg
31.07.2026 / 16:41:13 		2.012 -1.52% 2.041
09:00 		1.989
13:24 		2.420
13.05.26 		1.779
05.01.26 		1'927'604
Bunzl Rg
31.07.2026 / 16:41:14 		28.16 0.46% 28.16
16:41 		27.76
09:00 		28.30
29.07.26 		19.83
20.01.26 		236'282
Burberry Group Rg
31.07.2026 / 16:41:34 		12.090 0.88% 12.200
10:02 		11.885
09:00 		13.760
06.01.26 		9.888
23.03.26 		437'767
Bureau Veritas
31.07.2026 / 16:41:00 		27.92 0.07% 28.30
09:46 		27.85
09:00 		30.17
29.07.26 		24.605
22.04.26 		677'939
Buzzi N
31.07.2026 / 16:41:25 		41.09 -0.10% 41.82
09:02 		40.64
16:11 		54.78
12.01.26 		40.28
24.07.26 		189'062
CA Imm Anlagen I
31.07.2026 / 16:41:13 		24.28 -0.92% 24.85
09:35 		24.18
16:05 		27.70
04.05.26 		21.55
09.06.26 		10'731
Cairn Homes Rg
31.07.2026 / 16:35:13 		2.440 -2.20% 2.505
09:20 		2.435
16:16 		2.670
07.07.26 		2.0175
02.01.26 		195'295
Caixabank
31.07.2026 / 16:41:37 		12.620 1.16% 12.680
11:42 		12.505
09:00 		13.480
28.07.26 		9.494
09.03.26 		3'695'867
Capgemini
31.07.2026 / 16:41:36 		104.20 1.66% 105.38
15:40 		100.30
09:03 		152.75
09.01.26 		85.62
23.07.26 		228'989
Carlsberg -B-
31.07.2026 / 16:41:13 		956.70 -0.90% 970.20
09:14 		950.20
16:08 		1'012.50
12.02.26 		773
23.03.26 		77'139
Carrefour
31.07.2026 / 16:41:13 		15.950 -0.85% 16.035
09:11 		15.810
15:34 		17.535
19.05.26 		13.585
30.01.26 		542'849
Cellnex Telecom Br
31.07.2026 / 16:41:31 		26.85 0.43% 27.73
09:08 		26.50
11:01 		32.71
27.02.26 		23.92
21.07.26 		954'274

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:41 / 31.07.26
14'375.13 -0.12%
Eurozone 50
16:56 / 31.07.26
652.93 0.65%
L&S Dax
16:56 / 31.07.26
25'684.00 -0.03%
S&P 500 (ETF SPY)
16:41 / 31.07.26
741.29 -0.06%
VSMI Vola-Index
16:41 / 31.07.26
15.245 -0.41%
EUR/CHF
16:56 / 31.07.26
0.9309 0.28%
USD/CHF
16:56 / 31.07.26
0.8094 0.51%
Gold 1 Uz
16:56 / 31.07.26
4'046.86 -1.38%
Rohöl Brent
16:56 / 31.07.26
88.47 1.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:41 / 31.07.26
14'375.13 -0.12%

Top 5zur Gesamtübersicht

ABB N
16:41 / 31.07.26
79.98 1.68%
Logitech N
16:41 / 31.07.26
83.08 1.14%
Partners N
16:41 / 31.07.26
677.60 0.89%
Sika N
16:41 / 31.07.26
181.05 0.67%
Swiss Re N
16:41 / 31.07.26
135.35 0.63%

Flop 5zur Gesamtübersicht

Holcim N
16:40 / 31.07.26
73.20 -2.94%
Nestlé N
16:41 / 31.07.26
81.20 -1.43%
Swisscom N
16:37 / 31.07.26
620.00 -1.20%
Alcon N
16:41 / 31.07.26
55.48 -1.14%
Amrize N
16:41 / 31.07.26
39.63 -1.07%
NAME INTRADAY KURS +/-%
SPI
16:39 / 31.07.26
20'202.17 -0.22%

Top 5zur Gesamtübersicht

INFICON HLDG N
16:41 / 31.07.26
163.20 3.82%
Clariant N
16:41 / 31.07.26
9.170 2.98%
Edisun N
15:13 / 31.07.26
69.80 2.65%
Belimo N
16:40 / 31.07.26
857.00 2.51%
Forbo N
16:38 / 31.07.26
902.00 2.38%

Flop 5zur Gesamtübersicht

Coltene N
16:41 / 31.07.26
48.90 -5.96%
Kardex N
16:41 / 31.07.26
241.00 -5.12%
Aevis Victoria N
16:14 / 31.07.26
12.600 -4.55%
DocMorris N
16:40 / 31.07.26
10.010 -4.12%
Interroll N
16:39 / 31.07.26
1'372.00 -4.06%
NAME INTRADAY KURS +/-%
SLI
16:41 / 31.07.26
2'296.43 -0.25%

Top 5zur Gesamtübersicht

ABB N
16:41 / 31.07.26
79.96 1.65%
Sonova N
16:40 / 31.07.26
221.40 1.37%
Logitech N
16:41 / 31.07.26
83.08 1.14%
Partners N
16:41 / 31.07.26
677.60 0.89%
Helvetia Baloise N
16:40 / 31.07.26
217.80 0.83%

Flop 5zur Gesamtübersicht

Holcim N
16:40 / 31.07.26
73.20 -2.94%
Sandoz Group N
16:41 / 31.07.26
65.88 -2.20%
Galderma Group N
16:40 / 31.07.26
177.35 -1.83%
Nestlé N
16:41 / 31.07.26
81.20 -1.43%
Swisscom N
16:37 / 31.07.26
620.00 -1.20%
NAME INTRADAY KURS +/-%
SMIM
16:41 / 31.07.26
3'135.00 -0.34%

Top 5zur Gesamtübersicht

Clariant N
16:41 / 31.07.26
9.170 2.98%
Belimo N
16:40 / 31.07.26
857.00 2.51%
The Swatch Group I
16:41 / 31.07.26
180.75 2.12%
Schindler N
16:39 / 31.07.26
248.50 1.64%
Sonova N
16:40 / 31.07.26
221.40 1.37%

Flop 5zur Gesamtübersicht

SIG Group N
16:41 / 31.07.26
14.580 -3.76%
Sandoz Group N
16:41 / 31.07.26
65.88 -2.20%
Avolta N
16:41 / 31.07.26
49.12 -1.96%
Galderma Group N
16:40 / 31.07.26
177.35 -1.83%
Swissquote Grp Rg
16:40 / 31.07.26
41.92 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026