Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.10.2025 - 17:30:01
- 57.45
- -1.28%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 10.10.2025 / 17:30:00 |
114.80 | 0.61% | 0.70 | 112.40 | 117.10 | 0 | |
|
Bk of IE Grp Rg 10.10.2025 / 17:28:00 |
13.945 | -1.97% | -0.28 | 13.935 | 13.935 | 0 | |
|
BMW I 10.10.2025 / 17:30:00 |
78.30 | -2.37% | -1.90 | 78.48 | 78.48 | 0 | |
|
BNP Paribas A 10.10.2025 / 17:30:00 |
75.30 | -0.29% | -0.22 | 75.50 | 75.50 | 0 | |
|
Boliden Rg 10.10.2025 / 17:25:00 |
403.40 | -1.73% | -7.10 | 403.00 | 403.00 | 0 | |
|
Bouygues 10.10.2025 / 17:30:00 |
38.09 | -0.55% | -0.21 | 38.07 | 38.07 | 0 | |
|
BP Rg 10.10.2025 / 17:30:00 |
4.200 | -2.88% | -0.12 | 4.199 | 4.203 | 0 | |
|
BPER Banca N 10.10.2025 / 17:30:00 |
9.590 | -2.20% | -0.22 | 9.578 | 9.578 | 0 | |
|
Brenntag N 10.10.2025 / 17:30:00 |
49.07 | -5.05% | -2.61 | 49.05 | 49.09 | 0 | |
|
Brit Amer Tobacc Rg 10.10.2025 / 17:30:00 |
38.29 | 0.14% | 0.06 | 38.28 | 38.32 | 0 | |
|
Brit Land Co REI Rg 10.10.2025 / 17:30:00 |
3.482 | -0.68% | -0.02 | 3.482 | 3.484 | 0 | |
|
BrunelloCucinelli N 10.10.2025 / 17:30:00 |
89.13 | -4.38% | -4.08 | 88.54 | 88.54 | 0 | |
|
BT Group Rg 10.10.2025 / 17:30:00 |
1.852 | -0.03% | 0.00 | 1.850 | 1.853 | 0 | |
|
Bunzl Rg 10.10.2025 / 17:30:00 |
24.34 | 0.29% | 0.07 | 24.30 | 24.36 | 0 | |
|
Burberry Group Rg 10.10.2025 / 17:30:00 |
12.100 | -1.22% | -0.15 | 12.070 | 12.110 | 0 | |
|
Bureau Veritas 10.10.2025 / 17:30:00 |
27.12 | -0.70% | -0.19 | 27.08 | 27.14 | 0 | |
|
Buzzi N 10.10.2025 / 17:30:00 |
48.60 | -1.46% | -0.72 | 48.36 | 48.36 | 0 | |
|
CA Imm Anlagen I 10.10.2025 / 17:30:00 |
23.40 | -0.68% | -0.16 | 23.40 | 23.46 | 0 | |
|
Cairn Homes Rg 10.10.2025 / 17:28:00 |
1.938 | 0.21% | 0.00 | 1.902 | 1.982 | 0 | |
|
Caixabank 10.10.2025 / 17:30:00 |
9.008 | -0.41% | -0.04 | 9.002 | 9.002 | 0 | |
|
Capgemini 10.10.2025 / 17:30:00 |
119.80 | -1.84% | -2.25 | 119.70 | 119.70 | 0 | |
|
Carlsberg -B- 10.10.2025 / 16:55:00 |
757.00 | 1.12% | 8.40 | 757.40 | 757.40 | 0 | |
|
Cellnex Telecom Br 10.10.2025 / 17:30:00 |
29.55 | -0.71% | -0.21 | 29.52 | 29.52 | 0 | |
|
Centrica Rg 10.10.2025 / 17:30:00 |
1.690 | -0.82% | -0.01 | 1.689 | 1.693 | 0 | |
|
Cie Automotive Br 10.10.2025 / 17:30:00 |
26.20 | -2.06% | -0.55 | 26.05 | 26.65 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresenius I 10.10.2025 / 17:30:00 |
47.75 | 43.57% | 70.22% | 1.23% | 2.40% | 16.78% | 42.20% | 129.94% |
|
Intesa Sanpaolo N 10.10.2025 / 17:30:00 |
5.442 | 42.99% | 108.57% | -3.33% | -0.50% | 10.34% | 39.96% | 221.03% |
|
NKT Rg 10.10.2025 / 16:55:00 |
723.50 | 42.56% | 57.99% | 10.80% | 15.58% | 26.82% | 14.03% | 108.37% |
|
Smiths Group Rg 10.10.2025 / 17:30:00 |
24.16 | 42.46% | 38.11% | 1.00% | 1.51% | 2.90% | 49.41% | 58.69% |
|
Erste Group Bk I 10.10.2025 / 17:30:00 |
83.55 | 42.40% | 130.69% | -4.35% | 1.27% | 10.08% | 69.51% | 254.60% |
|
NN Group Rg 10.10.2025 / 17:30:00 |
60.38 | 42.31% | 67.94% | 2.11% | 2.13% | 4.59% | 33.70% | 49.02% |
|
Jyske Bank Rg 10.10.2025 / 16:55:00 |
752.75 | 42.01% | 49.96% | 6.62% | 8.78% | 16.30% | 41.56% | 91.09% |
|
RWE I 10.10.2025 / 17:30:00 |
40.54 | 41.51% | -1.40% | 3.27% | 12.94% | 11.04% | 28.19% | 3.57% |
|
Orange 10.10.2025 / 17:30:00 |
13.585 | 40.78% | 31.36% | 2.09% | -2.32% | 2.74% | 35.21% | 47.02% |
|
Origin Enterpris Rg 10.10.2025 / 17:28:00 |
3.905 | 40.76% | 12.45% | -2.19% | 1.43% | 5.19% | 19.42% | 12.45% |
|
Barclays Rg 10.10.2025 / 17:30:00 |
3.725 | 40.32% | 145.07% | -3.40% | -2.04% | 6.73% | 58.54% | 161.05% |
|
Buzzi N 10.10.2025 / 17:30:00 |
48.60 | 38.77% | 78.51% | 4.88% | 0.29% | 5.61% | 35.94% | 228.91% |
|
ING Group Rg 10.10.2025 / 17:30:00 |
20.87 | 38.18% | 55.00% | -4.99% | -3.36% | 6.32% | 31.03% | 133.07% |
|
Genmab Rg 10.10.2025 / 16:55:00 |
2'053.00 | 38.05% | -4.03% | -1.72% | 14.06% | 44.63% | 28.43% | -24.37% |
|
Dalata Hotel Rg 10.10.2025 / 17:28:00 |
6.420 | 37.58% | 38.77% | -0.16% | 0.31% | 0.47% | 58.71% | 116.33% |
|
BAWAG Group I 10.10.2025 / 17:30:00 |
110.60 | 37.35% | 129.44% | 0.00% | -1.07% | 0.82% | 59.48% | 145.34% |
|
Smith & Nephew Rg 10.10.2025 / 17:30:00 |
13.220 | 36.75% | 25.63% | -2.15% | -5.87% | 17.62% | 21.73% | 33.96% |
|
UCB 10.10.2025 / 17:30:00 |
255.90 | 36.60% | 231.12% | 1.51% | 23.00% | 46.65% | 49.74% | 259.16% |
|
Intl. Cons. Air Rg 10.10.2025 / 17:30:00 |
4.071 | 36.51% | 165.81% | 5.55% | 6.40% | 6.96% | 105.45% | 308.31% |
|
Ibersol Rg 10.10.2025 / 17:30:00 |
10.125 | 36.18% | 55.96% | 0.00% | 2.27% | 3.95% | 40.88% | 111.62% |
|
Sandvik Rg 10.10.2025 / 17:25:00 |
267.00 | 36.03% | 23.50% | -0.98% | 6.93% | 12.52% | 20.81% | 75.57% |
|
NatWest Grp Rg 10.10.2025 / 17:30:00 |
5.418 | 35.68% | 149.22% | -0.91% | 2.15% | 9.45% | 53.83% | 0.00% |
|
Grupo Catalana O Br 10.10.2025 / 17:30:00 |
48.83 | 35.41% | 57.58% | -0.05% | 0.05% | -0.15% | 28.66% | 83.65% |
|
Endesa Br 10.10.2025 / 17:30:00 |
28.21 | 34.87% | 51.67% | 1.86% | 6.25% | 8.77% | 48.79% | 83.83% |
|
REN Rg 10.10.2025 / 17:30:00 |
3.128 | 34.80% | 31.61% | 3.13% | 5.13% | -1.50% | 30.45% | 25.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 10.10.2025 / 17:30:00 |
114.80 | 0.61% |
116.10 12:59 |
113.80 09:06 |
128.30 20.08.25 |
101.7 03.01.25 |
35'776 |
|
Bk of IE Grp Rg 10.10.2025 / 17:28:00 |
13.945 | -1.97% |
14.345 09:18 |
13.915 17:26 |
14.615 03.10.25 |
8.339 02.01.25 |
742'586 |
|
BMW I 10.10.2025 / 17:30:00 |
78.30 | -2.37% |
81.17 09:00 |
78.06 17:12 |
91.71 22.08.25 |
62.96 09.04.25 |
1'238'220 |
|
BNP Paribas A 10.10.2025 / 17:30:00 |
75.30 | -0.29% |
77.05 10:03 |
75.10 17:25 |
84.69 15.08.25 |
57.91 02.01.25 |
896'939 |
|
Boliden Rg 10.10.2025 / 17:25:00 |
403.40 | -1.73% |
410.15 16:12 |
402.90 09:00 |
418.30 09.10.25 |
259.4 07.04.25 |
803'922 |
|
Bouygues 10.10.2025 / 17:30:00 |
38.09 | -0.55% |
38.66 09:51 |
38.03 17:26 |
39.73 23.05.25 |
28.31 13.01.25 |
287'469 |
|
BP Rg 10.10.2025 / 17:30:00 |
4.200 | -2.88% |
4.323 10:03 |
4.200 17:29 |
4.712 12.02.25 |
3.294 09.04.25 |
4'810'639 |
|
BPER Banca N 10.10.2025 / 17:30:00 |
9.590 | -2.20% |
9.862 10:02 |
9.578 17:25 |
9.862 08.10.25 |
5.314 07.04.25 |
4'509'457 |
|
Brenntag N 10.10.2025 / 17:30:00 |
49.07 | -5.05% |
51.40 10:01 |
49.07 17:29 |
68.72 06.03.25 |
49.07 10.10.25 |
262'928 |
|
Brit Amer Tobacc Rg 10.10.2025 / 17:30:00 |
38.29 | 0.14% |
38.52 09:13 |
38.17 16:59 |
44.00 21.08.25 |
28.38 15.01.25 |
1'530'235 |
|
Brit Land Co REI Rg 10.10.2025 / 17:30:00 |
3.482 | -0.68% |
3.540 10:42 |
3.480 17:12 |
4.134 20.05.25 |
3.186 03.09.25 |
394'024 |
|
BrunelloCucinelli N 10.10.2025 / 17:30:00 |
89.13 | -4.38% |
93.44 10:02 |
89.00 17:25 |
133.30 14.02.25 |
77.46 26.09.25 |
131'551 |
|
BT Group Rg 10.10.2025 / 17:30:00 |
1.852 | -0.03% |
1.860 09:51 |
1.843 10:29 |
2.236 25.07.25 |
1.373 13.01.25 |
1'767'650 |
|
Bunzl Rg 10.10.2025 / 17:30:00 |
24.34 | 0.29% |
24.60 12:57 |
24.27 09:02 |
34.86 13.02.25 |
22.1 18.06.25 |
131'101 |
|
Burberry Group Rg 10.10.2025 / 17:30:00 |
12.100 | -1.22% |
12.455 10:03 |
12.085 17:21 |
13.905 29.07.25 |
5.974 07.04.25 |
754'695 |
|
Bureau Veritas 10.10.2025 / 17:30:00 |
27.12 | -0.70% |
27.58 09:27 |
27.10 17:25 |
31.54 15.01.25 |
24.22 07.04.25 |
263'956 |
|
Buzzi N 10.10.2025 / 17:30:00 |
48.60 | -1.46% |
50.15 09:13 |
48.58 17:24 |
54.45 19.03.25 |
35.34 14.01.25 |
481'725 |
|
CA Imm Anlagen I 10.10.2025 / 17:30:00 |
23.40 | -0.68% |
23.82 10:43 |
23.32 17:24 |
24.88 30.05.25 |
20.22 09.04.25 |
32'121 |
|
Cairn Homes Rg 10.10.2025 / 17:28:00 |
1.938 | 0.21% |
1.962 16:13 |
1.928 09:12 |
2.355 02.01.25 |
1.728 09.04.25 |
361'520 |
|
Caixabank 10.10.2025 / 17:30:00 |
9.008 | -0.41% |
9.162 09:29 |
8.996 17:25 |
9.190 03.10.25 |
5.022 02.01.25 |
3'567'332 |
|
Capgemini 10.10.2025 / 17:30:00 |
119.80 | -1.84% |
123.75 12:57 |
119.80 17:29 |
186.65 14.02.25 |
112.3 07.04.25 |
192'033 |
|
Carlsberg -B- 10.10.2025 / 16:55:00 |
757.00 | 1.12% |
764.80 11:20 |
749.00 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
144'426 |
|
Cellnex Telecom Br 10.10.2025 / 17:30:00 |
29.55 | -0.71% |
30.20 09:15 |
29.53 16:58 |
35.95 02.05.25 |
28.15 26.09.25 |
499'934 |
|
Centrica Rg 10.10.2025 / 17:30:00 |
1.690 | -0.82% |
1.706 09:05 |
1.690 17:28 |
1.732 07.10.25 |
1.319 10.01.25 |
1'340'233 |
|
Cie Automotive Br 10.10.2025 / 17:30:00 |
26.20 | -2.06% |
26.85 09:25 |
26.10 17:22 |
27.40 09.09.25 |
20.25 07.04.25 |
27'173 |