Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 10.04.2026 / 17:30:00 |
83.88 | 2.17% | 1.78 | 83.84 | 83.84 | 0 | |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 1.39% | 1.24 | 90.33 | 90.33 | 0 | |
|
Boliden Rg 10.04.2026 / 17:25:00 |
544.20 | 1.91% | 10.20 | 543.80 | 543.80 | 0 | |
|
Bouygues 10.04.2026 / 17:30:00 |
52.58 | -0.68% | -0.36 | 52.54 | 52.54 | 0 | |
|
BP Rg 10.04.2026 / 17:30:00 |
5.723 | -1.41% | -0.08 | 5.720 | 5.726 | 0 | |
|
BPER Banca N 10.04.2026 / 17:30:00 |
12.304 | 1.77% | 0.21 | 12.280 | 12.280 | 0 | |
|
Brenntag N 10.04.2026 / 17:30:00 |
58.94 | -0.24% | -0.14 | 58.48 | 58.48 | 0 | |
|
Brit Amer Tobacc Rg 10.04.2026 / 17:30:00 |
43.43 | 0.37% | 0.16 | 43.41 | 43.44 | 0 | |
|
Brit Land Co REI Rg 10.04.2026 / 17:30:00 |
3.776 | -0.44% | -0.02 | 3.771 | 3.777 | 0 | |
|
BrunelloCucinelli N 10.04.2026 / 17:30:00 |
84.06 | 5.76% | 4.58 | 83.84 | 83.84 | 0 | |
|
BT Group Rg 10.04.2026 / 17:30:00 |
2.153 | 0.12% | 0.00 | 2.151 | 2.193 | 0 | |
|
Bunzl Rg 10.04.2026 / 17:30:00 |
23.43 | 1.12% | 0.26 | 23.42 | 23.44 | 0 | |
|
Burberry Group Rg 10.04.2026 / 17:30:00 |
11.579 | 2.69% | 0.30 | 11.354 | 11.578 | 0 | |
|
Bureau Veritas 10.04.2026 / 17:30:00 |
27.16 | 0.74% | 0.20 | 27.21 | 27.21 | 0 | |
|
Buzzi N 10.04.2026 / 17:30:00 |
49.14 | 6.42% | 2.97 | 49.11 | 49.11 | 0 | |
|
CA Imm Anlagen I 10.04.2026 / 17:30:00 |
25.95 | 0.19% | 0.05 | 25.95 | 26.35 | 0 | |
|
Cairn Homes Rg 10.04.2026 / 17:28:00 |
2.200 | 0.92% | 0.02 | 2.200 | 2.200 | 0 | |
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 1.33% | 0.14 | 10.655 | 10.655 | 0 | |
|
Capgemini 10.04.2026 / 17:30:00 |
100.73 | 3.08% | 3.01 | 100.30 | 100.30 | 0 | |
|
Carlsberg -B- 10.04.2026 / 16:55:00 |
861.00 | 1.70% | 14.40 | 862.60 | 862.60 | 0 | |
|
Cellnex Telecom Br 10.04.2026 / 17:30:00 |
30.26 | -0.31% | -0.10 | 30.05 | 30.05 | 0 | |
|
Cenergy Hldg 10.04.2026 / 17:30:00 |
20.92 | 7.06% | 1.38 | 20.40 | 21.38 | 0 | |
|
Centrica Rg 10.04.2026 / 17:30:00 |
2.117 | -1.10% | -0.02 | 2.116 | 2.119 | 0 | |
|
Cie Automotive Br 10.04.2026 / 17:30:00 |
29.45 | 1.90% | 0.55 | 28.85 | 30.00 | 0 | |
|
CMB.TECH 10.04.2026 / 17:30:00 |
10.580 | -4.34% | -0.48 | 10.360 | 10.800 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 10.04.2026 / 17:30:00 |
56.12 | 20.78% | 129.70% | -4.35% | -12.26% | -4.69% | 31.74% | 411.57% |
|
Snam N 10.04.2026 / 17:30:00 |
6.805 | 20.46% | 58.91% | 2.35% | 3.04% | 16.03% | 46.16% | 33.20% |
|
Kon Ah Del Br Rg 10.04.2026 / 17:30:00 |
40.85 | 20.39% | 33.41% | 0.96% | -2.78% | 20.86% | 23.60% | 34.04% |
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 20.27% | 25.94% | 5.49% | 13.57% | 22.92% | 35.15% | 9.76% |
|
Dav Cam Mil Rg 10.04.2026 / 17:30:00 |
6.666 | 19.71% | 10.15% | 6.26% | 8.04% | 14.36% | 20.54% | -42.31% |
|
Sacyr 10.04.2026 / 17:30:00 |
4.652 | 19.64% | 45.60% | 3.81% | 13.69% | 16.13% | 60.08% | 55.37% |
|
Nordic Semicondu Rg 10.04.2026 / 16:20:00 |
161.90 | 19.37% | 58.96% | 4.38% | 8.29% | 18.13% | 55.23% | 6.36% |
|
Vodafone Group Rg 10.04.2026 / 17:30:00 |
1.179 | 19.37% | 72.81% | 2.60% | 8.22% | 17.18% | 78.40% | 28.76% |
|
Bouygues 10.04.2026 / 17:30:00 |
52.58 | 19.31% | 84.27% | 4.83% | 5.55% | 16.17% | 49.50% | 66.90% |
|
Daimler Tr Hldg N 10.04.2026 / 17:30:00 |
44.29 | 19.22% | 20.62% | 4.90% | 3.23% | 7.11% | 36.78% | 48.12% |
|
ABB N 10.04.2026 / 17:20:00 |
71.94 | 19.12% | 44.23% | 7.64% | 8.28% | 16.45% | 79.22% | 129.69% |
|
Kon.Vopak NV Br Rg 10.04.2026 / 17:30:00 |
43.88 | 19.12% | 5.67% | -2.72% | -8.03% | 10.47% | 18.53% | 30.65% |
|
Epiroc Rg-A 10.04.2026 / 17:25:00 |
255.50 | 19.10% | 30.35% | 8.40% | 6.93% | 11.67% | 38.67% | 20.44% |
|
Glanbia Rg 10.04.2026 / 17:28:00 |
17.380 | 18.90% | 29.52% | 1.94% | -1.50% | 10.70% | 77.98% | 27.38% |
|
EDP Renovaveis Br 10.04.2026 / 17:30:00 |
14.390 | 18.58% | 44.30% | -0.07% | 5.85% | 11.51% | 92.90% | -31.73% |
|
Brenntag N 10.04.2026 / 17:30:00 |
58.94 | 18.49% | 1.72% | 3.92% | 19.89% | 16.90% | 7.95% | -14.72% |
|
FLSmidth & Co. Br 10.04.2026 / 16:55:00 |
531.50 | 18.36% | 48.65% | 4.55% | 6.60% | 2.41% | 92.85% | 90.41% |
|
Kalmar Rg-B 10.04.2026 / 17:25:00 |
48.60 | 18.32% | 50.53% | 7.71% | 12.71% | 14.35% | 90.29% | 0.00% |
|
Lottomatica Grp Rg 10.04.2026 / 17:30:00 |
26.66 | 18.30% | 107.03% | 3.68% | 8.11% | 29.54% | 48.11% | 0.00% |
|
GSK Rg 10.04.2026 / 17:30:00 |
21.75 | 18.27% | 60.80% | 0.89% | 6.91% | 19.77% | 68.12% | 42.01% |
|
Natl Grid Rg 10.04.2026 / 17:30:00 |
13.500 | 18.01% | 42.40% | 2.22% | -1.64% | 12.69% | 33.80% | 30.40% |
|
Swisscom N 10.04.2026 / 17:20:00 |
675.50 | 17.88% | 34.66% | 1.88% | -5.59% | 13.58% | 30.97% | 13.28% |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | 17.27% | 93.66% | 0.30% | 2.32% | -0.44% | 5.91% | 90.84% |
|
Veolia Environnem 10.04.2026 / 17:30:00 |
35.00 | 17.10% | 28.20% | 4.44% | 6.37% | 17.59% | 17.77% | 19.49% |
|
United Utilities Rg 10.04.2026 / 17:30:00 |
13.950 | 16.71% | 32.65% | 1.83% | 2.90% | 14.70% | 30.92% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 10.04.2026 / 17:30:00 |
83.88 | 2.17% |
84.32 17:12 |
82.20 09:06 |
97.28 05.01.26 |
73 23.03.26 |
557'637 |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 1.39% |
91.07 16:15 |
89.28 10:04 |
97.35 27.02.26 |
78.83 23.03.26 |
771'091 |
|
Boliden Rg 10.04.2026 / 17:25:00 |
544.20 | 1.91% |
545.00 15:59 |
528.00 09:05 |
727.60 25.02.26 |
453.1 27.03.26 |
469'859 |
|
Bouygues 10.04.2026 / 17:30:00 |
52.58 | -0.68% |
53.26 12:53 |
52.44 09:14 |
53.48 09.04.26 |
44.195 21.01.26 |
195'010 |
|
BP Rg 10.04.2026 / 17:30:00 |
5.723 | -1.41% |
5.794 11:14 |
5.669 15:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
11'484'557 |
|
BPER Banca N 10.04.2026 / 17:30:00 |
12.304 | 1.77% |
12.336 16:04 |
12.094 10:57 |
12.875 09.02.26 |
10.085 23.03.26 |
1'750'940 |
|
Brenntag N 10.04.2026 / 17:30:00 |
58.94 | -0.24% |
59.74 12:30 |
58.66 14:56 |
59.74 10.04.26 |
43.75 09.03.26 |
354'847 |
|
Brit Amer Tobacc Rg 10.04.2026 / 17:30:00 |
43.43 | 0.37% |
43.97 11:30 |
43.38 17:03 |
46.72 27.02.26 |
39.605 07.01.26 |
385'419 |
|
Brit Land Co REI Rg 10.04.2026 / 17:30:00 |
3.776 | -0.44% |
3.819 11:19 |
3.773 17:29 |
4.318 04.02.26 |
3.356 23.03.26 |
236'173 |
|
BrunelloCucinelli N 10.04.2026 / 17:30:00 |
84.06 | 5.76% |
84.95 13:02 |
82.82 09:18 |
99.86 09.01.26 |
69.08 13.03.26 |
375'221 |
|
BT Group Rg 10.04.2026 / 17:30:00 |
2.153 | 0.12% |
2.161 16:18 |
2.127 09:00 |
2.213 17.03.26 |
1.779 05.01.26 |
1'924'046 |
|
Bunzl Rg 10.04.2026 / 17:30:00 |
23.43 | 1.12% |
23.57 16:22 |
23.27 09:02 |
23.57 10.04.26 |
19.83 20.01.26 |
227'030 |
|
Burberry Group Rg 10.04.2026 / 17:30:00 |
11.579 | 2.69% |
11.766 13:22 |
11.454 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
809'225 |
|
Bureau Veritas 10.04.2026 / 17:30:00 |
27.16 | 0.74% |
27.41 14:36 |
26.90 09:11 |
29.58 27.02.26 |
25.3 31.03.26 |
504'923 |
|
Buzzi N 10.04.2026 / 17:30:00 |
49.14 | 6.42% |
49.75 13:06 |
46.06 11:04 |
54.78 12.01.26 |
40.98 13.03.26 |
710'621 |
|
CA Imm Anlagen I 10.04.2026 / 17:30:00 |
25.95 | 0.19% |
25.95 16:21 |
25.70 10:56 |
26.68 27.02.26 |
21.76 27.03.26 |
62'921 |
|
Cairn Homes Rg 10.04.2026 / 17:28:00 |
2.200 | 0.92% |
2.245 12:06 |
2.170 09:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
153'469 |
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 1.33% |
10.683 16:33 |
10.510 10:53 |
11.578 04.02.26 |
9.494 09.03.26 |
3'362'968 |
|
Capgemini 10.04.2026 / 17:30:00 |
100.73 | 3.08% |
101.85 14:30 |
98.94 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
369'369 |
|
Carlsberg -B- 10.04.2026 / 16:55:00 |
861.00 | 1.70% |
869.20 12:42 |
846.20 09:16 |
1'012.50 12.02.26 |
773 23.03.26 |
210'814 |
|
Cellnex Telecom Br 10.04.2026 / 17:30:00 |
30.26 | -0.31% |
30.54 09:38 |
30.09 15:34 |
32.71 27.02.26 |
24.73 23.03.26 |
559'495 |
|
Cenergy Hldg 10.04.2026 / 17:30:00 |
20.92 | 7.06% |
20.98 14:53 |
20.26 11:14 |
22.50 27.02.26 |
15.28 02.01.26 |
793 |
|
Centrica Rg 10.04.2026 / 17:30:00 |
2.117 | -1.10% |
2.131 10:20 |
2.089 15:34 |
2.202 07.04.26 |
1.687 02.01.26 |
2'402'851 |
|
Cie Automotive Br 10.04.2026 / 17:30:00 |
29.45 | 1.90% |
29.55 16:25 |
28.85 09:05 |
32.73 27.02.26 |
25.125 23.03.26 |
26'849 |
|
CMB.TECH 10.04.2026 / 17:30:00 |
10.580 | -4.34% |
10.880 15:43 |
10.510 16:47 |
13.060 02.03.26 |
8.03 05.01.26 |
76'323 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:04 / 12.04.26 |
0.9230 | -0.17% | |
|
USD/CHF 23:04 / 12.04.26 |
0.7907 | 0.16% | |
|
Gold 1 Uz 23:04 / 12.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.80 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.17 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.58 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Forbo Holding AG | Kauf | 0.03 | 892.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |