Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 09.01.2026 / 17:29:54 |
40.14 | 0.00% | 0.00 | 40.12 | 40.14 | 0 | |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 0.56% | 0.85 | 151.10 | 151.10 | 0 | |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 0.18% | 0.20 | 113.40 | 114.60 | 0 | |
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | -0.31% | -0.05 | 16.735 | 16.735 | 0 | |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -0.10% | -0.09 | 92.02 | 92.02 | 0 | |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 6.06% | 4.98 | 87.20 | 87.20 | 0 | |
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 3.88% | 21.20 | 568.00 | 568.00 | 0 | |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | -2.01% | -0.93 | 45.27 | 45.27 | 0 | |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | 2.75% | 0.11 | 4.261 | 4.264 | 0 | |
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | -0.81% | -0.10 | 12.025 | 12.025 | 0 | |
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | 1.44% | 0.71 | 49.95 | 49.95 | 0 | |
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.52 | 0.90% | 0.36 | 40.51 | 40.54 | 0 | |
|
Brit Land Co REI Rg 09.01.2026 / 17:30:00 |
4.137 | -0.46% | -0.02 | 4.136 | 4.140 | 0 | |
|
BrunelloCucinelli N 09.01.2026 / 17:30:00 |
99.63 | 3.68% | 3.54 | 99.42 | 99.42 | 0 | |
|
BT Group Rg 09.01.2026 / 17:30:00 |
1.816 | -0.38% | -0.01 | 1.816 | 1.817 | 0 | |
|
Bunzl Rg 09.01.2026 / 17:30:00 |
20.76 | 1.76% | 0.36 | 20.74 | 20.80 | 0 | |
|
Burberry Group Rg 09.01.2026 / 17:30:00 |
13.440 | -0.07% | -0.01 | 13.425 | 13.450 | 0 | |
|
Bureau Veritas 09.01.2026 / 17:30:00 |
27.75 | 1.28% | 0.35 | 27.74 | 27.76 | 0 | |
|
Buzzi N 09.01.2026 / 17:30:00 |
53.10 | 0.47% | 0.25 | 52.80 | 52.80 | 0 | |
|
CA Imm Anlagen I 09.01.2026 / 17:30:00 |
24.34 | 2.23% | 0.53 | 24.16 | 24.50 | 0 | |
|
Cairn Homes Rg 09.01.2026 / 17:28:00 |
2.130 | 2.40% | 0.05 | 2.120 | 2.140 | 0 | |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.91% | 0.10 | 10.515 | 10.515 | 0 | |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 2.24% | 3.30 | 150.85 | 150.85 | 0 | |
|
Carlsberg -B- 09.01.2026 / 16:55:00 |
841.40 | -0.72% | -6.10 | 845.20 | 845.20 | 0 | |
|
Cellnex Telecom Br 09.01.2026 / 17:30:00 |
26.94 | -2.32% | -0.64 | 26.90 | 26.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | 4.74% | -3.63% | 4.42% | -3.82% | -1.05% | 0.75% | -40.80% |
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 4.70% | -7.98% | 5.79% | 9.25% | 14.22% | -9.54% | -31.58% |
|
RELX Rg 09.01.2026 / 17:30:00 |
31.79 | 4.68% | -12.97% | 6.52% | 5.46% | -5.54% | -16.51% | 34.40% |
|
Saipem Rg 09.01.2026 / 17:30:00 |
2.568 | 4.65% | 0.90% | 3.05% | 10.26% | 11.85% | -6.50% | 107.50% |
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | 4.62% | 97.50% | 1.87% | 11.41% | 29.85% | 91.11% | 482.25% |
|
Swe Orphan Biovi Rg 09.01.2026 / 17:25:00 |
347.00 | 4.60% | 9.75% | 5.18% | 5.09% | 11.50% | 11.36% | 66.28% |
|
ELIA GROUP 09.01.2026 / 17:30:00 |
114.10 | 4.58% | 63.08% | 1.60% | 11.75% | 7.84% | 90.42% | -12.48% |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | 4.56% | 34.50% | 2.99% | 6.23% | 8.55% | 32.65% | 65.91% |
|
Tritax Big Box Rg 09.01.2026 / 17:30:00 |
1.584 | 4.54% | 19.82% | 5.18% | 10.35% | 9.21% | 22.18% | 9.20% |
|
Vodafone Group Rg 09.01.2026 / 17:30:00 |
1.013 | 4.47% | 51.24% | 2.31% | 6.97% | 16.57% | 53.25% | 16.75% |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | 4.44% | 61.29% | 0.72% | 5.48% | 10.16% | 59.61% | 55.19% |
|
Mota Engil Rg 09.01.2026 / 17:30:00 |
5.058 | 4.44% | 77.21% | 1.47% | 6.61% | -11.74% | 86.76% | 320.47% |
|
Vestas Wind Br/Rg 09.01.2026 / 16:55:00 |
182.70 | 4.41% | 83.34% | 1.83% | 6.53% | 41.63% | 95.15% | -9.47% |
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | 4.40% | 41.45% | 2.86% | 0.74% | 5.10% | 43.37% | 129.41% |
|
Sandoz Group N 09.01.2026 / 17:19:53 |
60.34 | 4.36% | 63.21% | 4.36% | 4.58% | 24.66% | 54.09% | 0.00% |
|
Kalmar Rg-B 09.01.2026 / 17:25:00 |
42.72 | 4.36% | 32.77% | 4.65% | 6.00% | 26.17% | 36.84% | 0.00% |
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 4.35% | -7.35% | 3.88% | 6.06% | 9.36% | -3.74% | 1.80% |
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | 4.32% | 37.61% | 4.10% | 5.98% | 11.83% | 36.68% | 24.01% |
|
LondonMetric Rg 09.01.2026 / 17:30:00 |
1.972 | 4.28% | 9.54% | 4.78% | 8.71% | 4.45% | 13.99% | 11.90% |
|
Next Rg 09.01.2026 / 17:30:00 |
142.80 | 4.26% | 49.57% | 5.23% | 7.25% | 8.51% | 52.35% | 120.74% |
|
Hera N 09.01.2026 / 17:30:00 |
4.122 | 4.24% | 22.69% | 2.49% | 3.72% | 5.45% | 21.16% | 59.61% |
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 4.20% | 39.10% | 1.19% | 9.86% | 13.51% | 36.36% | 36.30% |
|
Rentokil Initial Rg 09.01.2026 / 17:30:00 |
4.741 | 4.19% | 16.65% | 7.15% | 11.29% | 18.81% | 26.04% | -7.48% |
|
Weir Group Rg 09.01.2026 / 17:30:00 |
30.16 | 4.15% | 35.50% | 5.68% | 5.57% | 7.71% | 36.41% | 75.79% |
|
Orion-B Rg 09.01.2026 / 17:25:00 |
65.83 | 4.08% | 55.19% | 3.74% | 9.48% | -2.16% | 45.60% | 22.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 09.01.2026 / 17:29:54 |
40.14 | 0.00% |
40.26 17:06 |
39.64 12:18 |
40.58 08.01.26 |
38.94 02.01.26 |
39'355 |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 0.56% |
153.00 16:22 |
147.20 09:07 |
162.00 07.01.26 |
136.4 02.01.26 |
295'123 |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 0.18% |
114.80 15:30 |
112.60 09:05 |
116.20 06.01.26 |
109 05.01.26 |
46'508 |
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | -0.31% |
16.850 09:08 |
16.550 16:30 |
17.040 06.01.26 |
16.305 02.01.26 |
280'036 |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -0.10% |
94.50 11:02 |
91.82 17:12 |
97.28 05.01.26 |
89.76 08.01.26 |
701'007 |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 6.06% |
87.27 17:19 |
82.50 09:00 |
87.27 09.01.26 |
79.65 07.01.26 |
2'533'356 |
|
Boliden Rg 09.01.2026 / 17:25:00 |
568.20 | 3.88% |
568.40 17:05 |
550.80 09:04 |
568.40 09.01.26 |
515.4 02.01.26 |
973'045 |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | -2.01% |
46.13 09:00 |
44.76 10:50 |
46.73 08.01.26 |
44.27 02.01.26 |
377'437 |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | 2.75% |
4.271 17:15 |
4.212 09:41 |
4.452 06.01.26 |
4.1335 08.01.26 |
6'686'400 |
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | -0.81% |
12.160 09:00 |
11.935 16:17 |
12.453 06.01.26 |
11.525 02.01.26 |
5'412'996 |
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | 1.44% |
50.18 15:33 |
49.31 10:26 |
50.32 05.01.26 |
47.94 06.01.26 |
174'577 |
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.52 | 0.90% |
40.55 17:20 |
39.83 09:15 |
42.06 02.01.26 |
39.605 07.01.26 |
543'164 |
|
Brit Land Co REI Rg 09.01.2026 / 17:30:00 |
4.137 | -0.46% |
4.154 17:06 |
4.114 11:04 |
4.183 07.01.26 |
3.948 05.01.26 |
449'864 |
|
BrunelloCucinelli N 09.01.2026 / 17:30:00 |
99.63 | 3.68% |
99.86 15:01 |
96.13 09:01 |
99.86 09.01.26 |
94.2 07.01.26 |
104'889 |
|
BT Group Rg 09.01.2026 / 17:30:00 |
1.816 | -0.38% |
1.831 09:45 |
1.809 16:38 |
1.855 02.01.26 |
1.779 05.01.26 |
1'797'633 |
|
Bunzl Rg 09.01.2026 / 17:30:00 |
20.76 | 1.76% |
20.78 14:30 |
20.44 09:00 |
20.82 02.01.26 |
19.96 05.01.26 |
391'773 |
|
Burberry Group Rg 09.01.2026 / 17:30:00 |
13.440 | -0.07% |
13.630 09:08 |
13.350 11:55 |
13.760 06.01.26 |
12.53 05.01.26 |
361'227 |
|
Bureau Veritas 09.01.2026 / 17:30:00 |
27.75 | 1.28% |
27.76 17:25 |
27.38 09:01 |
27.76 09.01.26 |
26.56 02.01.26 |
284'786 |
|
Buzzi N 09.01.2026 / 17:30:00 |
53.10 | 0.47% |
53.90 09:11 |
52.45 13:37 |
53.90 09.01.26 |
50.75 06.01.26 |
166'157 |
|
CA Imm Anlagen I 09.01.2026 / 17:30:00 |
24.34 | 2.23% |
24.44 13:44 |
23.88 09:05 |
24.44 09.01.26 |
22.1 05.01.26 |
124'145 |
|
Cairn Homes Rg 09.01.2026 / 17:28:00 |
2.130 | 2.40% |
2.130 17:20 |
2.075 09:38 |
2.130 09.01.26 |
2.0175 02.01.26 |
179'103 |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.91% |
10.665 09:15 |
10.448 09:01 |
10.720 05.01.26 |
10.2825 08.01.26 |
4'493'985 |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 2.24% |
152.75 14:39 |
147.70 09:01 |
152.75 09.01.26 |
138.65 06.01.26 |
181'314 |
|
Carlsberg -B- 09.01.2026 / 16:55:00 |
841.40 | -0.72% |
847.40 09:00 |
840.00 14:41 |
849.20 08.01.26 |
805.2 05.01.26 |
69'441 |
|
Cellnex Telecom Br 09.01.2026 / 17:30:00 |
26.94 | -2.32% |
27.02 15:06 |
26.58 09:00 |
28.11 07.01.26 |
26.58 09.01.26 |
1'239'948 |