Der Aktienkurs des Thalwiler Chipdesigners handelt seit drei Tagen über dem Angebotspreis von 135 Fr. Zudem: Der lange Weg zurück für Swiss Life, Implenia überzeugt, R&S bietet weiter Potenzial, DocMorris bleibt ein Trauerspiel und Alcon spielt mit dem Feuer.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.08.2025 - 13:10:15
- 56.45
- 0.18%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bk of IE Grp Rg 27.08.2025 / 12:54:50 |
12.835 | -1.12% | -0.15 | 12.825 | 12.840 | 441'649 | |
BMW I 27.08.2025 / 12:54:42 |
90.14 | -0.35% | -0.32 | 90.12 | 90.14 | 156'360 | |
BNP Paribas A 27.08.2025 / 12:55:09 |
76.43 | -0.39% | -0.30 | 76.42 | 76.44 | 554'749 | |
Boliden Rg 27.08.2025 / 12:55:17 |
328.45 | 0.29% | 0.95 | 328.40 | 328.50 | 153'311 | |
Bouygues 27.08.2025 / 12:54:55 |
36.70 | 0.41% | 0.15 | 36.69 | 36.71 | 118'478 | |
BP Rg 27.08.2025 / 12:54:42 |
4.264 | 0.45% | 0.02 | 4.263 | 4.264 | 1'236'755 | |
BPER Banca N 27.08.2025 / 12:55:06 |
8.764 | -2.41% | -0.22 | 8.762 | 8.766 | 3'421'038 | |
Brenntag N 27.08.2025 / 12:54:35 |
54.02 | -0.52% | -0.28 | 54.00 | 54.04 | 34'636 | |
Brit Amer Tobacc Rg 27.08.2025 / 12:55:18 |
42.20 | -0.28% | -0.12 | 42.19 | 42.21 | 275'260 | |
Brit Land Co REI Rg 27.08.2025 / 12:49:39 |
3.410 | 0.56% | 0.02 | 3.406 | 3.410 | 35'327 | |
BrunelloCucinelli N 27.08.2025 / 12:53:46 |
100.13 | 1.32% | 1.31 | 100.10 | 100.15 | 42'461 | |
BT Group Rg 27.08.2025 / 12:55:00 |
2.165 | 0.23% | 0.01 | 2.165 | 2.166 | 907'531 | |
Bunzl Rg 27.08.2025 / 12:44:25 |
24.80 | -1.12% | -0.28 | 24.80 | 24.82 | 66'337 | |
Burberry Group Rg 27.08.2025 / 12:53:39 |
12.805 | 1.53% | 0.19 | 12.800 | 12.820 | 167'746 | |
Bureau Veritas 27.08.2025 / 12:53:39 |
26.13 | -0.27% | -0.07 | 26.12 | 26.14 | 99'452 | |
Buzzi N 27.08.2025 / 12:53:59 |
44.12 | 0.23% | 0.10 | 44.10 | 44.14 | 75'869 | |
CA Imm Anlagen I 27.08.2025 / 12:18:25 |
23.48 | 0.26% | 0.06 | 23.36 | 23.54 | 1'126 | |
Cairn Homes Rg 27.08.2025 / 12:49:34 |
2.185 | 0.00% | 0.00 | 2.180 | 2.190 | 18'728 | |
Caixabank 27.08.2025 / 12:55:08 |
8.450 | -2.29% | -0.20 | 8.448 | 8.452 | 2'073'898 | |
Capgemini 27.08.2025 / 12:55:17 |
123.30 | 0.88% | 1.08 | 123.25 | 123.35 | 37'376 | |
Carlsberg -B- 27.08.2025 / 12:54:48 |
767.80 | 0.21% | 1.60 | 767.40 | 768.20 | 65'634 | |
Cellnex Telecom Br 27.08.2025 / 12:54:27 |
31.10 | 0.68% | 0.21 | 31.09 | 31.11 | 125'076 | |
Centrica Rg 27.08.2025 / 12:54:23 |
1.639 | -0.15% | 0.00 | 1.638 | 1.640 | 2'169'630 | |
Cie Automotive Br 27.08.2025 / 12:54:38 |
26.85 | -0.56% | -0.15 | 26.80 | 26.90 | 6'801 | |
Coca-Cola HBC N 27.08.2025 / 12:54:16 |
38.20 | 0.08% | 0.03 | 38.18 | 38.22 | 17'773 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CTT Rg 27.08.2025 / 12:50:16 |
7.390 | 39.15% | 114.90% | -6.57% | 2.07% | -3.34% | 68.34% | 127.62% |
KBC Gr 27.08.2025 / 12:54:48 |
101.80 | 38.78% | 76.18% | -1.57% | 10.36% | 17.44% | 46.60% | 123.34% |
LEGRAND 27.08.2025 / 12:54:29 |
130.35 | 38.63% | 38.34% | -0.25% | 2.00% | 20.92% | 31.19% | 76.77% |
Ryanair Hldgs Rg 27.08.2025 / 12:54:34 |
26.59 | 38.63% | 38.41% | 0.72% | 4.11% | 12.15% | 68.53% | 117.38% |
E.ON N 27.08.2025 / 12:53:29 |
15.620 | 38.42% | 28.18% | -0.06% | -1.34% | 0.76% | 21.63% | 83.27% |
Jyske Bank Rg 27.08.2025 / 12:54:13 |
690.50 | 38.09% | 45.82% | -1.92% | 5.34% | 10.26% | 28.82% | 85.57% |
Admiral Group Rg 27.08.2025 / 12:53:49 |
36.44 | 37.94% | 35.07% | -0.49% | 9.07% | 9.50% | 24.37% | 65.65% |
Smiths Group Rg 27.08.2025 / 12:54:46 |
23.72 | 37.85% | 33.64% | 0.42% | 1.98% | 6.89% | 33.37% | 55.67% |
ING Group Rg 27.08.2025 / 12:55:07 |
20.63 | 37.75% | 54.52% | -2.98% | 0.44% | 11.39% | 27.82% | 139.51% |
Rosenbauer Intern I 27.08.2025 / 12:03:05 |
46.20 | 36.99% | 85.16% | -1.50% | -4.95% | 15.25% | 10.02% | 34.28% |
Safran 27.08.2025 / 12:55:00 |
289.50 | 36.73% | 81.14% | -0.14% | 3.10% | 9.06% | 46.43% | 175.83% |
Phoenix Grp Rg 27.08.2025 / 12:45:50 |
6.930 | 36.50% | 29.63% | 0.22% | 7.11% | 7.73% | 22.55% | 15.11% |
Dalata Hotel Rg 27.08.2025 / 12:47:12 |
6.385 | 36.40% | 37.58% | 0.08% | 0.08% | 2.98% | 47.97% | 84.37% |
Grupo Catalana O Br 27.08.2025 / 12:25:09 |
49.00 | 36.11% | 58.39% | 0.20% | 0.20% | -0.15% | 22.65% | 67.01% |
M&G Rg 27.08.2025 / 12:54:52 |
2.679 | 36.07% | 20.04% | -0.02% | 3.94% | 11.56% | 25.34% | 36.52% |
Antofagasta Rg 27.08.2025 / 12:46:25 |
21.43 | 35.99% | 28.80% | 1.08% | 7.82% | 15.81% | 18.73% | 84.27% |
Mandatum Rg 27.08.2025 / 12:55:07 |
5.984 | 35.31% | 49.04% | 0.50% | 0.96% | 9.40% | 39.13% | 0.00% |
Cofinimmo 27.08.2025 / 12:53:22 |
76.40 | 34.95% | 5.46% | 0.86% | 1.73% | -0.23% | 22.53% | -28.01% |
ASR Rg 27.08.2025 / 12:53:51 |
59.94 | 34.34% | 43.98% | -3.57% | 2.72% | 6.96% | 36.18% | 45.48% |
ACS Br 27.08.2025 / 12:52:46 |
64.10 | 34.25% | 61.73% | -2.29% | 4.53% | 10.80% | 56.00% | 189.70% |
Vestas Wind Br/Rg 27.08.2025 / 12:55:13 |
131.65 | 34.14% | -38.13% | -1.83% | 10.17% | 24.02% | -13.25% | -30.35% |
Origin Enterpris Rg 27.08.2025 / 12:33:29 |
3.805 | 34.06% | 7.09% | 2.42% | 3.40% | 7.03% | 17.98% | -3.20% |
Danske Bank Rg 27.08.2025 / 12:53:24 |
265.10 | 33.60% | 50.33% | -2.79% | 1.18% | 3.11% | 28.04% | 177.24% |
AIB Grp Rg 27.08.2025 / 12:55:14 |
6.960 | 32.93% | 82.70% | -3.20% | -0.22% | 1.02% | 30.58% | 232.32% |
Alm. Brand Rg 27.08.2025 / 12:54:49 |
18.270 | 32.50% | 56.16% | -0.81% | 1.50% | 12.09% | 51.49% | 70.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bk of IE Grp Rg 27.08.2025 / 12:54:50 |
12.835 | -1.12% |
13.110 09:03 |
12.785 09:45 |
13.325 25.08.25 |
8.339 02.01.25 |
441'649 |
BMW I 27.08.2025 / 12:54:42 |
90.14 | -0.35% |
91.62 09:45 |
89.86 10:56 |
91.71 22.08.25 |
62.96 09.04.25 |
156'360 |
BNP Paribas A 27.08.2025 / 12:55:09 |
76.43 | -0.39% |
77.40 09:05 |
75.86 10:49 |
84.69 15.08.25 |
57.91 02.01.25 |
554'749 |
Boliden Rg 27.08.2025 / 12:55:17 |
328.45 | 0.29% |
329.65 09:07 |
327.20 10:48 |
392.90 14.02.25 |
259.4 07.04.25 |
153'311 |
Bouygues 27.08.2025 / 12:54:55 |
36.70 | 0.41% |
36.74 12:26 |
36.37 10:49 |
39.73 23.05.25 |
28.31 13.01.25 |
118'478 |
BP Rg 27.08.2025 / 12:54:42 |
4.264 | 0.45% |
4.302 09:45 |
4.260 12:44 |
4.712 12.02.25 |
3.294 09.04.25 |
1'236'755 |
BPER Banca N 27.08.2025 / 12:55:06 |
8.764 | -2.41% |
9.028 09:03 |
8.632 09:55 |
9.262 14.08.25 |
5.314 07.04.25 |
3'421'038 |
Brenntag N 27.08.2025 / 12:54:35 |
54.02 | -0.52% |
54.48 09:45 |
53.83 10:49 |
68.72 06.03.25 |
51.72 07.04.25 |
34'636 |
Brit Amer Tobacc Rg 27.08.2025 / 12:55:18 |
42.20 | -0.28% |
42.52 09:00 |
42.06 09:45 |
44.00 21.08.25 |
28.38 15.01.25 |
275'260 |
Brit Land Co REI Rg 27.08.2025 / 12:49:39 |
3.410 | 0.56% |
3.437 10:33 |
3.394 09:00 |
4.134 20.05.25 |
3.282 09.04.25 |
35'327 |
BrunelloCucinelli N 27.08.2025 / 12:53:46 |
100.13 | 1.32% |
100.20 12:12 |
99.12 09:02 |
133.30 14.02.25 |
88.22 07.04.25 |
42'461 |
BT Group Rg 27.08.2025 / 12:55:00 |
2.165 | 0.23% |
2.175 12:26 |
2.155 09:08 |
2.236 25.07.25 |
1.373 13.01.25 |
907'531 |
Bunzl Rg 27.08.2025 / 12:44:25 |
24.80 | -1.12% |
25.22 09:01 |
24.60 10:01 |
34.86 13.02.25 |
22.1 18.06.25 |
66'337 |
Burberry Group Rg 27.08.2025 / 12:53:39 |
12.805 | 1.53% |
12.945 10:19 |
12.675 09:00 |
13.905 29.07.25 |
5.974 07.04.25 |
167'746 |
Bureau Veritas 27.08.2025 / 12:53:39 |
26.13 | -0.27% |
26.22 09:09 |
26.07 10:48 |
31.54 15.01.25 |
24.22 07.04.25 |
99'452 |
Buzzi N 27.08.2025 / 12:53:59 |
44.12 | 0.23% |
44.16 09:05 |
43.66 10:29 |
54.45 19.03.25 |
35.34 14.01.25 |
75'869 |
CA Imm Anlagen I 27.08.2025 / 12:18:25 |
23.48 | 0.26% |
23.59 10:05 |
23.44 11:24 |
24.88 30.05.25 |
20.22 09.04.25 |
1'126 |
Cairn Homes Rg 27.08.2025 / 12:49:34 |
2.185 | 0.00% |
2.215 09:15 |
2.185 12:49 |
2.355 02.01.25 |
1.728 09.04.25 |
18'728 |
Caixabank 27.08.2025 / 12:55:08 |
8.450 | -2.29% |
8.675 09:05 |
8.426 09:45 |
8.894 15.08.25 |
5.022 02.01.25 |
2'073'898 |
Capgemini 27.08.2025 / 12:55:17 |
123.30 | 0.88% |
123.75 09:06 |
122.25 10:49 |
186.65 14.02.25 |
112.3 07.04.25 |
37'376 |
Carlsberg -B- 27.08.2025 / 12:54:48 |
767.80 | 0.21% |
773.80 09:16 |
767.20 10:47 |
958.80 04.06.25 |
663.2 13.01.25 |
65'634 |
Cellnex Telecom Br 27.08.2025 / 12:54:27 |
31.10 | 0.68% |
31.28 09:55 |
30.75 09:00 |
35.95 02.05.25 |
28.38 08.01.25 |
125'076 |
Centrica Rg 27.08.2025 / 12:54:23 |
1.639 | -0.15% |
1.656 09:06 |
1.631 12:38 |
1.696 06.08.25 |
1.319 10.01.25 |
2'169'630 |
Cie Automotive Br 27.08.2025 / 12:54:38 |
26.85 | -0.56% |
27.05 09:05 |
26.70 11:06 |
27.25 25.08.25 |
20.25 07.04.25 |
6'801 |
Coca-Cola HBC N 27.08.2025 / 12:54:16 |
38.20 | 0.08% |
38.30 09:02 |
38.01 09:27 |
40.94 27.05.25 |
26.92 15.01.25 |
17'773 |