×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 04.10.2024 - 17:30:02
  • 52.69
  • 0.53%
  • 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bureau Veritas
04.10.2024 / 17:30:00
28.89 -0.58% -0.17 28.88 28.90 0
Buzzi N
04.10.2024 / 17:30:00
35.94 3.04% 1.06 35.84 35.84 0
CA Imm Anlagen I
04.10.2024 / 17:30:00
26.72 -0.45% -0.12 26.80 26.80 0
Cairn Homes Rg
04.10.2024 / 17:30:00
1.678 0.96% 0.02 1.664 1.708 0
Caixabank
04.10.2024 / 17:30:00
5.288 2.40% 0.12 5.302 5.302 0
Capgemini
04.10.2024 / 17:30:00
189.15 0.65% 1.23 189.00 189.00 0
Cargotec Rg-B
04.10.2024 / 17:25:00
53.33 2.20% 1.15 53.01 53.41 0
Carl Zeiss Medite I
04.10.2024 / 17:30:00
69.35 3.51% 2.35 68.10 69.45 0
Carlsberg -B-
04.10.2024 / 16:55:00
805.00 -0.42% -3.40 804.40 805.00 0
Carrefour
04.10.2024 / 17:30:00
15.030 0.13% 0.02 15.025 15.035 0
Cellnex Telecom Br
04.10.2024 / 17:30:00
36.24 -0.88% -0.32 36.20 36.24 0
Chr. Hansen Holding
30.01.2024 / 17:00:00
549.60 0.00% 0.00 0
Cie Automotive Br
04.10.2024 / 17:30:00
25.35 1.00% 0.25 24.80 25.80 0
Coca-Cola HBC N
04.10.2024 / 17:30:00
27.16 1.19% 0.32 27.14 27.18 0
Cofinimmo
04.10.2024 / 17:30:00
65.05 -0.99% -0.65 65.05 65.20 0
Coloplast -B-
04.10.2024 / 16:55:00
862.60 -1.30% -11.40 861.20 862.80 0
Colruyt
04.10.2024 / 17:30:00
42.40 0.43% 0.18 42.36 42.36 0
Compass Group Rg
04.10.2024 / 17:30:00
24.01 -0.62% -0.15 24.00 24.03 0
Continental I
04.10.2024 / 17:30:00
56.42 2.62% 1.44 56.30 56.30 0
Corp. Fin. Alba Br
04.10.2024 / 17:30:00
51.65 0.88% 0.45 50.50 51.60 0
Corticeira Amorim N
04.10.2024 / 17:30:00
8.745 -0.51% -0.05 8.580 8.940 0
Credit Agricole
04.10.2024 / 17:30:00
13.630 1.56% 0.21 13.620 13.635 0
CRH PLC Rg
08.09.2023 / 17:30:30
50.76 0.00% 0.00 0
Croda Intl Rg
04.10.2024 / 17:30:00
42.91 3.89% 1.61 42.88 42.92 0
CS Group N
12.06.2023 / 17:20:00
0.8166 0.00% 0.00 0
6.514
3.07%
28.89
-0.58%
35.94
3.04%
26.72
-0.45%
1.678
0.96%
5.288
2.40%
189.15
0.65%
53.33
2.20%
69.35
3.51%
805.00
-0.42%
15.030
0.13%
36.24
-0.88%
549.60
0.00%
25.35
1.00%
131.20
0.19%
27.16
1.19%
65.05
-0.99%
862.60
-1.30%
42.40
0.43%
24.01
-0.62%
56.42
2.62%
51.65
0.88%
8.745
-0.51%
13.630
1.56%
50.76
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Leroy Seafood Br
04.10.2024 / 16:20:00
50.88 19.50% -9.34% 6.03% 4.98% 20.96% 15.21% -31.55%
DSV Br/Rg
04.10.2024 / 16:55:00
1'504.50 19.38% 28.91% 7.97% 21.62% 27.07% 15.38% -6.82%
HeidelbergMat I
04.10.2024 / 17:30:00
97.64 19.11% 80.01% -1.52% 7.58% -4.58% 32.52% 49.61%
Labor. Farmac. R Br
04.10.2024 / 17:30:00
73.33 19.09% 98.86% 1.77% -8.63% -15.28% 37.44% 25.56%
Novabase Rg
04.10.2024 / 15:57:10
5.200 18.63% 51.63% 0.00% -18.11% 0.00% 10.64% 42.35%
FBD Holds Rg
02.10.2024 / 17:40:00
12.200 18.61% 21.05% -2.40% -9.63% 3.32% 1.24% 59.69%
Imperial Brands Rg
04.10.2024 / 17:30:00
21.51 18.60% 3.47% -1.53% -3.06% 3.31% 28.69% 41.37%
Embla Med Rg
04.10.2024 / 16:55:00
32.20 18.03% -2.99% 5.06% 4.55% 12.20% 10.84% -27.19%
Kon Ah Del Br Rg
04.10.2024 / 17:30:00
30.58 17.91% 14.29% -1.75% -1.39% 6.07% 8.54% 7.16%
EQT Rg
03.10.2024 / 17:25:00
332.80 17.76% 52.94% -3.66% 0.00% 0.88% 60.08% -8.40%
Auto Trader Gr Rg
04.10.2024 / 17:30:00
8.468 17.76% 63.99% -2.98% -1.33% 2.57% 33.31% 45.39%
Banca Generali N
04.10.2024 / 17:30:00
40.32 17.53% 23.64% -0.88% 1.77% 5.33% 21.74% 4.45%
KBC Gr
04.10.2024 / 17:30:00
69.84 17.27% 14.61% -2.93% 4.49% 2.14% 21.31% -11.90%
Hera N
04.10.2024 / 17:29:50
3.480 17.08% 38.10% -3.57% -1.97% 4.57% 36.79% -1.23%
Ackermans V Haare
04.10.2024 / 17:30:00
188.20 16.91% 15.86% -2.44% 4.44% 10.64% 33.10% 25.15%
Banco Santander Rg
04.10.2024 / 17:30:00
4.480 16.85% 57.97% -3.73% 4.16% -0.65% 24.55% 42.53%
BAE Systems Rg
04.10.2024 / 17:30:00
12.985 16.76% 51.19% 4.68% 0.58% 2.02% 32.45% 130.97%
Brit Amer Tobacc Rg
04.10.2024 / 17:30:00
26.72 16.67% -18.77% -3.50% -8.57% 6.69% 7.59% 5.62%
Coca-Cola HBC N
04.10.2024 / 17:30:00
27.16 16.59% 36.31% 0.30% -3.45% -0.37% 27.78% 11.83%
ING Group Rg
04.10.2024 / 17:30:00
16.008 16.56% 38.44% -3.01% 0.41% -4.64% 25.63% 26.09%
Assa Abloy Rg-B
04.10.2024 / 17:25:00
335.60 16.45% 51.12% -1.79% 5.17% 7.05% 38.39% 34.47%
Kone-B Rg
04.10.2024 / 17:25:00
52.00 16.21% 8.65% -3.70% 7.17% 8.97% 31.11% -13.26%
Bakkafrost Rg
04.10.2024 / 16:20:00
616.50 16.00% 0.00% 2.15% 5.03% 13.22% 21.12% -13.76%
Kerry Grp-A-
04.10.2024 / 17:28:00
90.35 15.75% 7.11% -3.78% -2.06% 13.29% 19.01% -22.45%
Adyen
04.10.2024 / 17:30:00
1'345.40 15.67% 4.73% -4.54% 7.29% 16.08% 82.33% -44.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bureau Veritas
04.10.2024 / 17:30:00
28.89 -0.58% 29.18
09:11
28.56
11:58
30.80
26.09.24
22.52
08.01.24
457'858
Buzzi N
04.10.2024 / 17:30:00
35.94 3.04% 35.96
17:29
34.62
09:00
40.08
20.05.24
27.02
03.01.24
131'308
CA Imm Anlagen I
04.10.2024 / 17:30:00
26.72 -0.45% 27.26
13:09
26.48
09:00
33.56
29.08.24
21.5
26.09.24
75'551
Cairn Homes Rg
04.10.2024 / 17:30:00
1.678 0.96% 1.688
15:06
1.668
12:09
1.688
04.10.24
1.124
03.01.24
40'022
Caixabank
04.10.2024 / 17:30:00
5.288 2.40% 5.306
17:05
5.154
10:27
5.680
27.09.24
3.741
02.01.24
7'380'705
Capgemini
04.10.2024 / 17:30:00
189.15 0.65% 190.75
15:19
187.60
09:19
227.40
04.03.24
170.15
05.08.24
135'552
Cargotec Rg-B
04.10.2024 / 17:25:00
53.33 2.20% 53.71
15:15
52.50
09:01
53.83
27.09.24
41.54
05.08.24
31'352
Carl Zeiss Medite I
04.10.2024 / 17:30:00
69.35 3.51% 70.15
14:56
67.30
09:07
123.65
14.03.24
54.75
13.09.24
84'042
Carlsberg -B-
04.10.2024 / 16:55:00
805.00 -0.42% 811.00
09:33
800.40
14:13
992.20
17.05.24
753.5
21.08.24
114'174
Carrefour
04.10.2024 / 17:30:00
15.030 0.13% 15.225
12:21
14.995
09:00
16.920
14.05.24
13.145
28.06.24
977'469
Cellnex Telecom Br
04.10.2024 / 17:30:00
36.24 -0.88% 37.28
11:38
36.08
15:24
37.97
10.01.24
29.43
05.04.24
891'397
Chr. Hansen Holding
30.01.2024 / 17:00:00
549.60 0.00% 568.80
29.01.24
523
18.01.24
138'762
Cie Automotive Br
04.10.2024 / 17:30:00
25.35 1.00% 25.48
14:44
25.15
09:18
28.45
04.06.24
23.89
17.01.24
8'335
Coca-Cola HBC N
04.10.2024 / 17:30:00
27.16 1.19% 27.16
17:29
26.76
09:15
28.82
31.07.24
21.73
13.02.24
157'116
Cofinimmo
04.10.2024 / 17:30:00
65.05 -0.99% 66.10
09:36
65.05
14:47
72.50
15.01.24
55.9
04.03.24
25'899
Coloplast -B-
04.10.2024 / 16:55:00
862.60 -1.30% 877.30
10:02
860.20
16:47
977.40
12.03.24
757.8
05.01.24
77'103
Colruyt
04.10.2024 / 17:30:00
42.40 0.43% 42.68
15:51
42.24
09:10
48.16
04.09.24
38.715
13.02.24
46'294
Compass Group Rg
04.10.2024 / 17:30:00
24.01 -0.62% 24.09
17:00
23.92
14:59
24.83
10.09.24
20.955
24.01.24
393'863
Continental I
04.10.2024 / 17:30:00
56.42 2.62% 57.49
15:01
55.34
09:06
78.40
02.01.24
51.02
11.09.24
147'259
Corp. Fin. Alba Br
04.10.2024 / 17:30:00
51.65 0.88% 51.65
17:18
51.10
12:03
52.75
03.06.24
46.9
15.04.24
735
Corticeira Amorim N
04.10.2024 / 17:30:00
8.745 -0.51% 8.780
12:45
8.720
14:17
10.060
02.04.24
8.72
04.10.24
2'732
Credit Agricole
04.10.2024 / 17:30:00
13.630 1.56% 13.713
16:06
13.495
09:00
15.925
20.05.24
12.12
15.02.24
1'873'916
CRH PLC Rg
08.09.2023 / 17:30:30
50.76 0.00% 1'073'647
Croda Intl Rg
04.10.2024 / 17:30:00
42.91 3.89% 42.98
17:19
41.57
09:00
51.21
22.03.24
37.9
08.08.24
201'755
CS Group N
12.06.2023 / 17:20:00
0.8166 0.00% 3'018'064

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.10.24
11'997.09 -0.13%
Eurozone 50
17:30 / 04.10.24
499.31 0.87%
L&S Dax
12:01 / 05.10.24
19'173.00 -0.07%
S&P 500 (ETF SPY)
22:15 / 04.10.24
572.98 0.91%
VSMI Vola-Index
17:20 / 04.10.24
15.077 -0.01%
EUR/CHF
23:52 / 04.10.24
0.9428 0.22%
USD/CHF
01:08 / 05.10.24
0.8575 -0.01%
Gold 1 Uz
12:04 / 05.10.24
2'652.32 0.00%
Rohöl Brent
11:57 / 05.10.24
78.09 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.10.24
11'997.09 -0.13%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.10.24
509.60 0.95%
Holcim N
17:30 / 04.10.24
82.30 0.88%
UBS N
17:33 / 04.10.24
26.41 0.84%
Swiss Re N
17:30 / 04.10.24
114.85 0.83%
Kühne + Nagel N
17:30 / 04.10.24
224.60 0.63%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 04.10.24
4'434.00 -1.58%
Lonza N
17:30 / 04.10.24
525.00 -1.39%
Geberit N
17:31 / 04.10.24
529.00 -1.27%
Alcon N
17:30 / 04.10.24
83.04 -1.12%
Roche GS
17:35 / 04.10.24
258.50 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.10.24
16'033.56 -0.06%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.10.24
2.750 14.58%
Leclanché N
17:30 / 04.10.24
0.1570 11.35%
Addex N
17:30 / 04.10.24
0.0700 9.72%
Curatis Holding N
17:30 / 04.10.24
9.360 8.84%
Airesis N
16:57 / 04.10.24
0.1500 7.14%

Flop 5zur Gesamtübersicht

Highlight I
17:32 / 04.10.24
5.900 -27.61%
GAM N
17:30 / 04.10.24
0.1730 -10.92%
DocMorris N
17:30 / 04.10.24
31.42 -7.70%
Xlife Sciences N
17:30 / 04.10.24
27.30 -6.19%
Peach Property N
17:30 / 04.10.24
9.870 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.10.24
1'968.20 -0.04%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 04.10.24
185.70 2.74%
SIG Group N
17:30 / 04.10.24
19.350 1.95%
Sandoz Group N
17:30 / 04.10.24
35.46 1.69%
Zurich Insurance N
17:30 / 04.10.24
509.60 0.95%
Julius Bär N
17:30 / 04.10.24
51.92 0.93%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 04.10.24
93.64 -1.76%
Givaudan N
17:30 / 04.10.24