Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.01.2026 / 17:30:00 |
1.813 | 2.69% | 0.05 | 1.812 | 1.814 | 0 | |
|
Cie Automotive Br 09.01.2026 / 17:30:00 |
29.95 | 0.50% | 0.15 | 29.40 | 30.60 | 0 | |
|
Coca-Cola HBC N 09.01.2026 / 17:30:00 |
39.30 | 0.36% | 0.14 | 39.22 | 39.30 | 0 | |
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 0.47% | 0.40 | 86.15 | 86.35 | 0 | |
|
Colonial SFL 09.01.2026 / 17:30:00 |
5.310 | -0.56% | -0.03 | 5.305 | 5.310 | 0 | |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | -0.18% | -1.00 | 566.00 | 566.00 | 0 | |
|
Colruyt 09.01.2026 / 17:29:55 |
30.40 | 0.00% | 0.00 | 30.42 | 30.42 | 0 | |
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | -2.13% | -0.76 | 34.99 | 34.99 | 0 | |
|
Compass Group Rg 09.01.2026 / 17:30:00 |
23.49 | -0.02% | -0.01 | 23.39 | 23.49 | 0 | |
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 0.78% | 0.54 | 69.42 | 69.42 | 0 | |
|
ConvaTec Grp Rg 09.01.2026 / 17:30:00 |
2.460 | 1.32% | 0.03 | 2.458 | 2.462 | 0 | |
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 0.59% | 0.04 | 6.850 | 6.890 | 0 | |
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.66% | 0.12 | 17.685 | 17.685 | 0 | |
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 4.29% | 3.96 | 96.26 | 96.34 | 0 | |
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.91 | 0.64% | 0.17 | 26.89 | 26.92 | 0 | |
|
CTP Br Rg 09.01.2026 / 17:30:00 |
18.330 | -0.05% | -0.01 | 17.980 | 18.700 | 0 | |
|
CTS Eventim I 09.01.2026 / 17:30:00 |
79.40 | 1.63% | 1.28 | 79.30 | 79.30 | 0 | |
|
CTT Rg 09.01.2026 / 17:30:00 |
7.380 | -2.12% | -0.16 | 7.360 | 7.390 | 0 | |
|
CVC Cptl Rg 09.01.2026 / 17:30:00 |
15.340 | 3.86% | 0.57 | 15.350 | 15.350 | 0 | |
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 3.22% | 5.00 | 159.60 | 163.20 | 0 | |
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 0.50% | 0.20 | 39.91 | 39.91 | 0 | |
|
Danone 09.01.2026 / 17:30:00 |
76.72 | 0.76% | 0.58 | 76.68 | 76.72 | 0 | |
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | -0.06% | -0.20 | 313.70 | 313.70 | 0 | |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 1.88% | 0.46 | 24.75 | 24.75 | 0 | |
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | -0.55% | -0.03 | 5.750 | 5.750 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 09.01.2026 / 17:25:00 |
222.00 | 4.07% | 13.90% | 5.71% | 4.96% | 3.76% | 15.99% | 5.70% |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | 4.06% | 1.54% | 1.16% | -1.40% | 3.49% | 2.77% | 0.00% |
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 4.05% | 117.21% | 6.01% | 9.02% | 5.69% | 111.59% | 127.08% |
|
Mayr-Melnhof Kart I 09.01.2026 / 17:30:00 |
93.50 | 3.98% | 21.59% | -1.58% | 12.79% | 14.72% | 21.74% | -39.09% |
|
Smiths Group Rg 09.01.2026 / 17:30:00 |
24.67 | 3.96% | 42.46% | 4.49% | 5.47% | 2.03% | 41.70% | 49.68% |
|
Vonovia N 09.01.2026 / 17:30:00 |
25.39 | 3.91% | -13.33% | 5.68% | 5.11% | -8.19% | -7.89% | 4.17% |
|
Waertsilae Rg 09.01.2026 / 17:25:00 |
32.20 | 3.91% | 84.59% | 4.14% | 6.55% | 28.08% | 76.73% | 265.92% |
|
Poste Italiane N 09.01.2026 / 17:30:00 |
22.06 | 3.91% | 63.95% | 2.08% | 7.56% | 10.72% | 58.02% | 132.67% |
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 3.87% | 9.69% | 4.64% | 3.23% | 25.98% | 10.96% | 56.70% |
|
Centrica Rg 09.01.2026 / 17:30:00 |
1.813 | 3.85% | 32.41% | 3.81% | 9.30% | 3.51% | 35.62% | 90.44% |
|
Irish Contl Grp Uts 09.01.2026 / 17:28:00 |
6.300 | 3.76% | 22.16% | 2.27% | -0.63% | 8.93% | 25.30% | 44.75% |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 3.74% | -6.75% | 7.08% | 1.55% | 23.62% | -4.05% | -11.17% |
|
SSE Rg 09.01.2026 / 17:30:00 |
23.10 | 3.70% | 40.38% | 3.75% | 9.27% | 22.94% | 49.95% | 35.56% |
|
Novartis N 09.01.2026 / 17:20:00 |
113.80 | 3.69% | 28.39% | 3.69% | 8.05% | 9.43% | 25.10% | 39.89% |
|
Pirelli & C. Rg 09.01.2026 / 17:30:00 |
6.152 | 3.66% | 11.26% | 4.36% | 3.31% | 2.45% | 10.29% | 33.77% |
|
CVC Cptl Rg 09.01.2026 / 17:30:00 |
15.340 | 3.65% | -29.09% | 9.18% | 7.99% | 8.18% | -26.80% | 0.00% |
|
voestalpine I 09.01.2026 / 17:30:00 |
39.80 | 3.61% | 114.73% | 3.43% | 2.18% | 28.47% | 135.36% | 43.78% |
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 3.57% | -9.38% | 5.05% | 5.77% | -2.73% | -9.61% | -1.34% |
|
Severn Trent Rg 09.01.2026 / 17:30:00 |
29.00 | 3.55% | 15.14% | 3.26% | 7.65% | 6.09% | 22.91% | 3.58% |
|
EDP S.A N 09.01.2026 / 17:30:00 |
4.081 | 3.53% | 28.86% | 1.47% | 8.54% | -7.90% | 37.13% | -15.43% |
|
Rio Tinto Rg 09.01.2026 / 17:30:00 |
60.13 | 3.53% | 31.21% | 0.20% | 7.28% | 19.44% | 24.61% | 2.20% |
|
United Utilities Rg 09.01.2026 / 17:30:00 |
12.358 | 3.52% | 17.66% | 2.55% | 5.26% | 3.32% | 29.51% | 17.88% |
|
Veolia Environnem 09.01.2026 / 17:30:00 |
30.45 | 3.51% | 13.33% | 1.03% | 4.28% | 1.98% | 15.23% | 16.02% |
|
DEME Grp 09.01.2026 / 17:30:00 |
146.00 | 3.50% | 5.38% | 1.96% | 3.40% | 12.14% | 4.66% | 10.42% |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | 3.48% | -28.01% | 4.99% | 0.16% | -3.62% | -28.84% | -33.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.01.2026 / 17:30:00 |
1.813 | 2.69% |
1.818 16:06 |
1.766 09:01 |
1.818 09.01.26 |
1.687 02.01.26 |
3'178'070 |
|
Cie Automotive Br 09.01.2026 / 17:30:00 |
29.95 | 0.50% |
30.15 09:17 |
29.75 16:08 |
30.40 02.01.26 |
29.6 08.01.26 |
18'591 |
|
Coca-Cola HBC N 09.01.2026 / 17:30:00 |
39.30 | 0.36% |
39.56 09:20 |
39.18 09:02 |
39.56 09.01.26 |
36.58 07.01.26 |
54'536 |
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 0.47% |
86.30 17:21 |
84.95 10:15 |
86.35 08.01.26 |
79.15 02.01.26 |
36'255 |
|
Colonial SFL 09.01.2026 / 17:30:00 |
5.310 | -0.56% |
5.360 09:00 |
5.270 13:24 |
5.460 07.01.26 |
5.27 09.01.26 |
687'654 |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | -0.18% |
567.60 14:34 |
558.90 09:00 |
567.60 09.01.26 |
535.2 02.01.26 |
157'016 |
|
Colruyt 09.01.2026 / 17:29:55 |
30.40 | 0.00% |
30.62 11:09 |
30.20 15:57 |
31.82 02.01.26 |
30.2 09.01.26 |
34'560 |
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | -2.13% |
35.63 09:00 |
34.61 11:19 |
37.22 06.01.26 |
34.61 09.01.26 |
1'471'108 |
|
Compass Group Rg 09.01.2026 / 17:30:00 |
23.49 | -0.02% |
23.92 09:37 |
23.48 17:27 |
23.92 09.01.26 |
22.75 08.01.26 |
427'879 |
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 0.78% |
69.88 13:06 |
68.82 16:17 |
69.88 09.01.26 |
67.24 06.01.26 |
146'531 |
|
ConvaTec Grp Rg 09.01.2026 / 17:30:00 |
2.460 | 1.32% |
2.462 17:20 |
2.402 09:00 |
2.492 06.01.26 |
2.376 05.01.26 |
798'247 |
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 0.59% |
6.870 09:16 |
6.800 11:41 |
6.870 09.01.26 |
6.64 02.01.26 |
23'550 |
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.66% |
17.673 17:19 |
17.385 13:35 |
17.903 05.01.26 |
17.2975 07.01.26 |
1'234'657 |
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 4.29% |
96.42 17:22 |
92.40 09:00 |
96.42 09.01.26 |
90.68 08.01.26 |
51'081 |
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.91 | 0.64% |
27.05 14:00 |
26.55 09:01 |
28.21 05.01.26 |
26.4 08.01.26 |
133'122 |
|
CTP Br Rg 09.01.2026 / 17:30:00 |
18.330 | -0.05% |
18.360 09:00 |
18.260 09:06 |
18.800 08.01.26 |
17.56 05.01.26 |
57'322 |
|
CTS Eventim I 09.01.2026 / 17:30:00 |
79.40 | 1.63% |
79.60 16:38 |
77.75 10:56 |
80.75 06.01.26 |
77.2 02.01.26 |
46'711 |
|
CTT Rg 09.01.2026 / 17:30:00 |
7.380 | -2.12% |
7.550 09:01 |
7.320 11:18 |
7.610 06.01.26 |
7.32 09.01.26 |
89'081 |
|
CVC Cptl Rg 09.01.2026 / 17:30:00 |
15.340 | 3.86% |
15.350 15:26 |
14.680 09:02 |
15.350 09.01.26 |
13.92 02.01.26 |
291'652 |
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 3.22% |
160.40 17:26 |
156.50 09:00 |
160.40 09.01.26 |
151.8 05.01.26 |
21'774 |
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 0.50% |
40.30 15:33 |
39.33 09:03 |
40.70 07.01.26 |
36.8 02.01.26 |
500'134 |
|
Danone 09.01.2026 / 17:30:00 |
76.72 | 0.76% |
76.94 14:30 |
75.96 09:00 |
76.94 09.01.26 |
73.69 05.01.26 |
339'075 |
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | -0.06% |
316.50 09:00 |
312.55 14:14 |
324.80 05.01.26 |
311.4 08.01.26 |
601'890 |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 1.88% |
24.92 15:06 |
24.21 09:01 |
24.92 09.01.26 |
23.08 06.01.26 |
886'840 |
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | -0.55% |
5.890 09:32 |
5.727 17:13 |
5.890 09.01.26 |
5.436 05.01.26 |
3'757'124 |