Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 10.04.2026 / 17:30:00 |
45.00 | 2.77% | 1.22 | 44.98 | 45.04 | 0 | |
|
Cofinimmo 10.04.2026 / 17:30:00 |
86.45 | 1.65% | 1.40 | 84.65 | 86.70 | 0 | |
|
Colonial SFL 10.04.2026 / 17:30:00 |
5.340 | 0.19% | 0.01 | 5.335 | 5.345 | 0 | |
|
Coloplast -B- 10.04.2026 / 16:55:00 |
429.90 | 1.82% | 7.70 | 428.50 | 428.50 | 0 | |
|
Commerzbank I 10.04.2026 / 17:30:00 |
34.61 | 1.91% | 0.65 | 34.56 | 34.56 | 0 | |
|
Continental I 10.04.2026 / 17:30:00 |
65.32 | 0.55% | 0.36 | 65.16 | 65.16 | 0 | |
|
ConvaTec Grp Rg 10.04.2026 / 17:30:00 |
2.364 | 6.97% | 0.15 | 2.360 | 2.390 | 0 | |
|
Corticeira Amorim N 10.04.2026 / 17:30:00 |
6.710 | 0.68% | 0.05 | 6.680 | 6.750 | 0 | |
|
Credit Agricole 10.04.2026 / 17:30:00 |
17.080 | -0.58% | -0.10 | 17.175 | 17.175 | 0 | |
|
CRH PLC Rg 10.04.2026 / 17:30:00 |
86.46 | 2.01% | 1.70 | 86.46 | 86.58 | 0 | |
|
Croda Intl Rg 10.04.2026 / 17:30:00 |
29.59 | 1.86% | 0.54 | 29.58 | 29.62 | 0 | |
|
CSG Br Rg-144A 10.04.2026 / 17:30:00 |
21.66 | -7.44% | -1.74 | 21.60 | 21.60 | 0 | |
|
CTP Br Rg 10.04.2026 / 17:30:00 |
16.000 | 1.39% | 0.22 | 15.920 | 16.000 | 0 | |
|
CTT Rg 10.04.2026 / 17:30:00 |
6.785 | -0.18% | -0.01 | 6.645 | 6.910 | 0 | |
|
CVC Cptl Rg 10.04.2026 / 17:30:00 |
11.210 | 1.26% | 0.14 | 11.200 | 11.220 | 0 | |
|
D'Ieteren Grp 10.04.2026 / 17:30:00 |
171.00 | 0.26% | 0.45 | 170.80 | 170.80 | 0 | |
|
Daimler Tr Hldg N 10.04.2026 / 17:30:00 |
44.29 | -0.33% | -0.15 | 44.30 | 44.30 | 0 | |
|
Danone 10.04.2026 / 17:30:00 |
69.04 | 0.47% | 0.32 | 69.18 | 69.18 | 0 | |
|
Danske Bank Rg 10.04.2026 / 16:55:00 |
326.85 | 1.13% | 3.65 | 327.20 | 327.20 | 0 | |
|
Dassault Syst 10.04.2026 / 17:30:00 |
16.945 | 0.43% | 0.07 | 16.815 | 16.815 | 0 | |
|
Dav Cam Mil Rg 10.04.2026 / 17:30:00 |
6.666 | 0.69% | 0.05 | 6.662 | 6.662 | 0 | |
|
DCC Rg 10.04.2026 / 17:30:00 |
51.50 | 1.83% | 0.93 | 51.35 | 51.60 | 0 | |
|
De Longhi N 10.04.2026 / 17:30:00 |
34.22 | 2.33% | 0.78 | 33.94 | 33.94 | 0 | |
|
Demant Br/Rg 10.04.2026 / 16:55:00 |
195.95 | 4.40% | 8.25 | 195.30 | 196.70 | 0 | |
|
DEME Grp 10.04.2026 / 17:30:00 |
184.60 | -9.29% | -18.90 | 184.20 | 188.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 10.04.2026 / 17:30:00 |
32.58 | 16.70% | 29.76% | 2.23% | 3.04% | 16.15% | 26.18% | 11.12% |
|
BT Group Rg 10.04.2026 / 17:30:00 |
2.153 | 16.66% | 49.12% | -0.30% | 1.22% | 20.64% | 34.03% | 38.00% |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 16.55% | 19.31% | 3.28% | 10.04% | 18.14% | 11.91% | 29.00% |
|
Eiffage 10.04.2026 / 17:30:00 |
141.88 | 16.54% | 67.94% | 4.92% | 5.52% | 18.40% | 35.96% | 38.68% |
|
Telenor Rg 10.04.2026 / 16:20:00 |
168.60 | 16.20% | 34.17% | 0.06% | -2.09% | 17.66% | 17.74% | 33.23% |
|
Saab Rg-B 10.04.2026 / 17:25:00 |
611.60 | 15.99% | 0.00% | -2.39% | -10.70% | -13.52% | 0.00% | 0.00% |
|
Viscofan Br 10.04.2026 / 17:30:00 |
61.95 | 15.70% | 1.64% | 1.98% | 6.08% | 11.42% | -5.13% | -7.34% |
|
LEGRAND 10.04.2026 / 17:30:00 |
149.10 | 15.59% | 56.55% | 8.33% | 9.03% | 16.58% | 65.04% | 81.12% |
|
Oesterreich Post I 10.04.2026 / 17:30:00 |
36.10 | 15.43% | 25.63% | 2.28% | 7.12% | 10.91% | 16.45% | 2.50% |
|
Alfa Laval Rg 10.04.2026 / 17:25:00 |
547.50 | 15.43% | 17.21% | 5.02% | 4.68% | 7.84% | 42.86% | 44.94% |
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 15.35% | 31.51% | 3.01% | 1.32% | 8.93% | 18.35% | 8.96% |
|
CA Imm Anlagen I 10.04.2026 / 17:30:00 |
25.95 | 15.11% | 10.73% | 3.85% | 5.15% | 3.97% | 15.54% | 4.65% |
|
NKT Rg 10.04.2026 / 16:55:00 |
931.00 | 15.00% | 78.21% | 5.71% | 16.96% | 16.59% | 97.12% | 192.39% |
|
Halma Rg 10.04.2026 / 17:30:00 |
41.56 | 14.95% | 50.74% | 5.39% | 7.39% | 12.17% | 63.82% | 83.36% |
|
Origin Enterpris Rg 10.04.2026 / 17:28:00 |
4.568 | 14.63% | 70.29% | 1.29% | 7.22% | 9.99% | 52.50% | 21.29% |
|
Waertsilae Rg 10.04.2026 / 17:25:00 |
35.52 | 14.62% | 103.62% | 6.15% | 11.66% | 5.86% | 140.37% | 300.77% |
|
Lion Fin Rg 10.04.2026 / 17:30:00 |
108.10 | 14.10% | 125.79% | 10.62% | 10.59% | 12.84% | 108.08% | 282.11% |
|
Coca-Cola HBC N 10.04.2026 / 17:30:00 |
45.00 | 13.90% | 60.62% | 2.64% | -0.66% | 14.97% | 26.62% | 89.30% |
|
Aena Br 10.04.2026 / 17:30:00 |
26.86 | 13.80% | 35.26% | 3.41% | 5.62% | 5.42% | 29.51% | 78.73% |
|
Ibersol Rg 10.04.2026 / 17:30:00 |
11.380 | 13.69% | 49.67% | 2.37% | 5.86% | 11.57% | 30.05% | 68.83% |
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | 13.66% | 36.69% | 3.51% | 4.86% | 15.78% | 20.16% | 24.75% |
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 13.65% | 41.07% | 1.64% | 10.32% | 3.50% | 105.57% | 208.06% |
|
HSBC Hldg Rg 10.04.2026 / 17:30:00 |
13.383 | 13.36% | 69.85% | 4.64% | 13.20% | 8.78% | 80.27% | 134.28% |
|
Investec Rg 10.04.2026 / 17:30:00 |
6.313 | 13.35% | 14.39% | 6.03% | 10.75% | 5.56% | 45.85% | 40.99% |
|
Outokumpu N 10.04.2026 / 17:25:00 |
5.215 | 13.32% | 74.83% | 7.42% | 10.53% | 12.05% | 71.89% | -0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 10.04.2026 / 17:30:00 |
45.00 | 2.77% |
45.88 13:56 |
43.87 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
328'362 |
|
Cofinimmo 10.04.2026 / 17:30:00 |
86.45 | 1.65% |
86.90 16:25 |
85.55 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
30'898 |
|
Colonial SFL 10.04.2026 / 17:30:00 |
5.340 | 0.19% |
5.385 14:30 |
5.330 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
255'485 |
|
Coloplast -B- 10.04.2026 / 16:55:00 |
429.90 | 1.82% |
435.20 14:31 |
420.75 09:00 |
584.40 13.01.26 |
415.3 23.03.26 |
196'866 |
|
Commerzbank I 10.04.2026 / 17:30:00 |
34.61 | 1.91% |
34.75 16:39 |
33.69 09:22 |
37.22 06.01.26 |
29.36 23.03.26 |
1'105'391 |
|
Continental I 10.04.2026 / 17:30:00 |
65.32 | 0.55% |
65.96 14:30 |
64.19 10:57 |
75.36 25.02.26 |
55.76 23.03.26 |
232'520 |
|
ConvaTec Grp Rg 10.04.2026 / 17:30:00 |
2.364 | 6.97% |
2.406 16:26 |
2.240 09:01 |
2.594 26.02.26 |
2.103 03.02.26 |
3'666'915 |
|
Corticeira Amorim N 10.04.2026 / 17:30:00 |
6.710 | 0.68% |
6.730 13:51 |
6.665 10:13 |
7.100 12.02.26 |
6.03 23.03.26 |
18'132 |
|
Credit Agricole 10.04.2026 / 17:30:00 |
17.080 | -0.58% |
17.323 13:21 |
17.043 10:53 |
19.140 27.02.26 |
15.535 23.03.26 |
1'747'492 |
|
CRH PLC Rg 10.04.2026 / 17:30:00 |
86.46 | 2.01% |
88.74 15:30 |
85.40 09:02 |
97.58 12.01.26 |
73.6 23.03.26 |
182'739 |
|
Croda Intl Rg 10.04.2026 / 17:30:00 |
29.59 | 1.86% |
29.81 16:21 |
29.05 09:02 |
33.10 24.02.26 |
24.9 19.03.26 |
70'851 |
|
CSG Br Rg-144A 10.04.2026 / 17:30:00 |
21.66 | -7.44% |
23.98 09:08 |
21.02 11:56 |
35.70 26.01.26 |
21.02 10.04.26 |
1'775'842 |
|
CTP Br Rg 10.04.2026 / 17:30:00 |
16.000 | 1.39% |
16.020 12:32 |
15.780 09:28 |
19.640 25.02.26 |
13.9 30.03.26 |
180'473 |
|
CTT Rg 10.04.2026 / 17:30:00 |
6.785 | -0.18% |
6.825 14:30 |
6.713 10:44 |
7.610 06.01.26 |
5.64 23.03.26 |
89'973 |
|
CVC Cptl Rg 10.04.2026 / 17:30:00 |
11.210 | 1.26% |
11.550 14:30 |
11.180 17:21 |
15.590 12.01.26 |
10.5 23.03.26 |
784'938 |
|
D'Ieteren Grp 10.04.2026 / 17:30:00 |
171.00 | 0.26% |
172.70 14:30 |
170.60 09:08 |
199.80 03.02.26 |
151.8 05.01.26 |
45'221 |
|
Daimler Tr Hldg N 10.04.2026 / 17:30:00 |
44.29 | -0.33% |
44.94 16:16 |
43.49 10:06 |
44.94 10.04.26 |
36.8 02.01.26 |
689'947 |
|
Danone 10.04.2026 / 17:30:00 |
69.04 | 0.47% |
69.40 11:31 |
68.80 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
722'350 |
|
Danske Bank Rg 10.04.2026 / 16:55:00 |
326.85 | 1.13% |
328.90 12:49 |
323.00 09:02 |
347.40 20.02.26 |
294 27.03.26 |
491'364 |
|
Dassault Syst 10.04.2026 / 17:30:00 |
16.945 | 0.43% |
17.283 14:30 |
16.843 15:51 |
24.95 12.01.26 |
15.85 17.02.26 |
1'664'133 |
|
Dav Cam Mil Rg 10.04.2026 / 17:30:00 |
6.666 | 0.69% |
6.818 13:31 |
6.602 09:00 |
6.818 10.04.26 |
5.436 05.01.26 |
3'431'631 |
|
DCC Rg 10.04.2026 / 17:30:00 |
51.50 | 1.83% |
51.65 17:08 |
50.60 09:02 |
52.85 17.02.26 |
41.88 06.01.26 |
38'642 |
|
De Longhi N 10.04.2026 / 17:30:00 |
34.22 | 2.33% |
34.26 17:10 |
33.52 09:32 |
39.58 20.02.26 |
28.48 23.03.26 |
224'360 |
|
Demant Br/Rg 10.04.2026 / 16:55:00 |
195.95 | 4.40% |
196.80 16:47 |
188.30 09:00 |
237.70 13.01.26 |
175 16.02.26 |
307'488 |
|
DEME Grp 10.04.2026 / 17:30:00 |
184.60 | -9.29% |
198.40 09:01 |
183.40 17:17 |
204.50 09.04.26 |
140 02.01.26 |
23'801 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 01:05 / 13.04.26 |
0.9255 | 0.28% | |
|
USD/CHF 01:05 / 13.04.26 |
0.7928 | 0.23% | |
|
Gold 1 Uz 01:05 / 13.04.26 |
4'657.95 | -1.90% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |