Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.05.2026 - 17:30:04
- 63.82
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 27.05.2026 / 17:30:00 |
43.54 | 1.68% | 0.72 | 43.46 | 43.68 | 0 | |
|
Cofinimmo 27.05.2026 / 17:29:17 |
83.75 | 0.00% | 0.00 | 82.05 | 83.90 | 0 | |
|
Colonial SFL 27.05.2026 / 17:30:00 |
5.715 | 1.96% | 0.11 | 5.705 | 5.720 | 0 | |
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | 0.02% | 0.10 | 404.90 | 404.90 | 0 | |
|
Commerzbank I 27.05.2026 / 17:30:00 |
36.74 | -0.05% | -0.02 | 36.70 | 36.70 | 0 | |
|
Continental I 27.05.2026 / 17:30:00 |
71.96 | 4.75% | 3.26 | 71.90 | 72.00 | 0 | |
|
ConvaTec Grp Rg 27.05.2026 / 17:30:00 |
2.034 | 1.04% | 0.02 | 2.024 | 2.040 | 0 | |
|
Corticeira Amorim N 27.05.2026 / 17:30:00 |
6.680 | 1.52% | 0.10 | 6.530 | 6.780 | 0 | |
|
Credit Agricole 27.05.2026 / 17:30:00 |
16.475 | 0.43% | 0.07 | 16.450 | 16.535 | 0 | |
|
Croda Intl Rg 27.05.2026 / 17:30:00 |
29.98 | 0.13% | 0.04 | 29.95 | 30.01 | 0 | |
|
CSG Br Rg-144A 27.05.2026 / 17:30:00 |
17.680 | -6.95% | -1.32 | 17.652 | 17.652 | 0 | |
|
CTP Br Rg 27.05.2026 / 17:30:00 |
16.340 | 0.37% | 0.06 | 16.420 | 16.420 | 0 | |
|
CTT Rg 27.05.2026 / 17:30:00 |
6.183 | 0.28% | 0.02 | 6.055 | 6.305 | 0 | |
|
CVC Cptl Rg 27.05.2026 / 17:30:00 |
13.505 | 2.08% | 0.28 | 13.470 | 13.470 | 0 | |
|
D'Ieteren Grp 27.05.2026 / 17:30:00 |
171.15 | 0.32% | 0.55 | 171.00 | 171.60 | 0 | |
|
Daimler Tr Hldg N 27.05.2026 / 17:30:00 |
43.27 | 3.81% | 1.59 | 43.05 | 43.05 | 0 | |
|
Danone 27.05.2026 / 17:30:00 |
62.95 | 2.62% | 1.61 | 63.02 | 63.02 | 0 | |
|
Danske Bank Rg 27.05.2026 / 16:55:00 |
334.20 | 0.21% | 0.70 | 334.80 | 334.80 | 0 | |
|
Dassault Syst 27.05.2026 / 17:30:00 |
19.775 | -2.54% | -0.52 | 19.760 | 19.780 | 0 | |
|
Dav Cam Mil Rg 27.05.2026 / 17:30:00 |
5.691 | 1.26% | 0.07 | 5.692 | 5.692 | 0 | |
|
DCC Rg 27.05.2026 / 17:30:00 |
60.70 | -0.65% | -0.40 | 60.65 | 60.80 | 0 | |
|
De Longhi N 27.05.2026 / 17:29:55 |
35.26 | 0.00% | 0.00 | 35.18 | 35.18 | 0 | |
|
Demant Br/Rg 27.05.2026 / 16:55:00 |
246.60 | 1.07% | 2.60 | 246.20 | 247.60 | 0 | |
|
DEME Grp 27.05.2026 / 17:30:00 |
181.80 | -1.89% | -3.50 | 181.40 | 185.80 | 0 | |
|
Deutsche Bank N 27.05.2026 / 17:30:00 |
28.74 | 0.19% | 0.06 | 28.57 | 28.57 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glenveagh Rg-144A 27.05.2026 / 17:28:00 |
2.270 | 16.81% | 39.94% | 2.83% | 9.93% | 4.13% | 26.39% | 116.52% |
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 16.64% | 60.08% | 8.16% | 7.87% | 13.01% | 29.90% | 54.06% |
|
BAE Systems Rg 27.05.2026 / 17:30:00 |
19.640 | 16.56% | 73.75% | 2.43% | -2.02% | -12.67% | 2.85% | 109.82% |
|
Hochschild Minin Rg 27.05.2026 / 17:30:00 |
5.970 | 16.51% | 179.11% | 0.08% | 1.19% | -19.54% | 118.52% | 724.55% |
|
Lion Fin Rg 27.05.2026 / 17:30:00 |
110.15 | 16.35% | 130.23% | -0.05% | 0.41% | -0.77% | 69.07% | 242.99% |
|
Swisscom N 27.05.2026 / 17:20:00 |
669.00 | 16.32% | 32.87% | -2.69% | 2.41% | -7.34% | 18.30% | 16.64% |
|
Schneider El 27.05.2026 / 17:30:00 |
269.60 | 16.27% | 13.19% | 1.72% | -0.55% | 4.09% | 21.14% | 66.49% |
|
Investec Rg 27.05.2026 / 17:30:00 |
6.433 | 15.99% | 17.05% | 4.34% | 3.50% | 4.17% | 24.06% | 50.80% |
|
Irish Resident Rg 27.05.2026 / 17:28:00 |
1.094 | 15.87% | 19.56% | 2.24% | 4.99% | 3.21% | 1.86% | 9.46% |
|
United Utilities Rg 27.05.2026 / 17:30:00 |
13.700 | 15.83% | 31.65% | 1.56% | 4.30% | 0.70% | 19.10% | 37.96% |
|
Tele2 -B- 27.05.2026 / 17:25:00 |
176.75 | 15.54% | 64.47% | -5.34% | -4.79% | -8.09% | 24.30% | 75.47% |
|
BASF N 27.05.2026 / 17:30:00 |
51.10 | 15.45% | 20.89% | 0.12% | -5.55% | 10.85% | 19.95% | 9.61% |
|
Symrise I 27.05.2026 / 17:30:00 |
81.99 | 14.96% | -22.36% | 8.22% | 8.32% | 15.84% | -21.50% | -23.31% |
|
E.ON N 27.05.2026 / 17:30:00 |
18.285 | 14.90% | 64.09% | -0.52% | -0.68% | -3.23% | 17.74% | 66.00% |
|
Endeavour Mng Rg 27.05.2026 / 17:30:00 |
44.18 | 14.72% | 211.91% | -0.20% | 6.82% | -8.49% | 94.45% | 121.52% |
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | 14.66% | 16.42% | -2.34% | -0.35% | 2.85% | 29.90% | 36.05% |
|
Ageas 27.05.2026 / 17:30:00 |
68.30 | 14.45% | 46.43% | 0.59% | 2.25% | 12.24% | 19.61% | 69.26% |
|
Brenntag N 27.05.2026 / 17:30:00 |
56.46 | 14.44% | -1.76% | -3.85% | -5.40% | 20.50% | -5.99% | -23.61% |
|
Fortum Rg 27.05.2026 / 17:25:00 |
20.29 | 14.40% | 53.43% | -2.38% | -4.41% | 2.04% | 33.41% | 65.79% |
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | 14.29% | 67.40% | -2.41% | 12.00% | 5.57% | 43.30% | 79.65% |
|
Siemens N 27.05.2026 / 17:30:00 |
275.03 | 14.27% | 44.67% | 4.03% | 11.83% | 18.43% | 26.08% | 74.37% |
|
EDP S.A N 27.05.2026 / 17:30:00 |
4.410 | 14.20% | 42.13% | -0.75% | -3.24% | 3.59% | 26.11% | -1.85% |
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | 14.11% | 31.83% | 1.64% | 7.94% | 20.47% | 20.18% | 0.00% |
|
Telefonica Br 27.05.2026 / 17:30:00 |
4.009 | 14.02% | 1.45% | -1.85% | 5.43% | 11.38% | -14.08% | 1.63% |
|
Alk-Abello Br/Rg-B 27.05.2026 / 16:55:00 |
266.60 | 14.01% | 64.86% | 3.82% | 13.45% | 19.87% | 50.28% | 213.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 27.05.2026 / 17:30:00 |
43.54 | 1.68% |
43.54 17:26 |
42.62 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
81'802 |
|
Cofinimmo 27.05.2026 / 17:29:17 |
83.75 | 0.00% |
84.30 11:19 |
83.60 17:05 |
94.70 18.02.26 |
77.7 23.03.26 |
2'429 |
|
Colonial SFL 27.05.2026 / 17:30:00 |
5.715 | 1.96% |
5.728 14:26 |
5.635 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
654'699 |
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | 0.02% |
408.25 09:24 |
403.65 09:00 |
584.40 13.01.26 |
390 18.05.26 |
296'505 |
|
Commerzbank I 27.05.2026 / 17:30:00 |
36.74 | -0.05% |
37.06 14:22 |
36.49 13:17 |
37.54 07.05.26 |
29.36 23.03.26 |
2'063'178 |
|
Continental I 27.05.2026 / 17:30:00 |
71.96 | 4.75% |
73.06 14:38 |
69.50 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
372'859 |
|
ConvaTec Grp Rg 27.05.2026 / 17:30:00 |
2.034 | 1.04% |
2.084 15:10 |
2.022 09:15 |
2.594 26.02.26 |
1.96 21.05.26 |
1'750'103 |
|
Corticeira Amorim N 27.05.2026 / 17:30:00 |
6.680 | 1.52% |
6.710 15:41 |
6.580 09:02 |
7.150 11.05.26 |
6.03 23.03.26 |
49'723 |
|
Credit Agricole 27.05.2026 / 17:30:00 |
16.475 | 0.43% |
16.570 14:30 |
16.425 09:11 |
19.140 27.02.26 |
15.535 23.03.26 |
1'794'947 |
|
Croda Intl Rg 27.05.2026 / 17:30:00 |
29.98 | 0.13% |
30.62 11:15 |
29.86 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
56'450 |
|
CSG Br Rg-144A 27.05.2026 / 17:30:00 |
17.680 | -6.95% |
18.865 09:00 |
17.600 16:33 |
35.70 26.01.26 |
13.472 04.05.26 |
728'460 |
|
CTP Br Rg 27.05.2026 / 17:30:00 |
16.340 | 0.37% |
16.620 12:08 |
16.320 16:33 |
19.640 25.02.26 |
13.9 30.03.26 |
718'736 |
|
CTT Rg 27.05.2026 / 17:30:00 |
6.183 | 0.28% |
6.253 10:58 |
6.175 16:33 |
7.610 06.01.26 |
5.64 23.03.26 |
56'708 |
|
CVC Cptl Rg 27.05.2026 / 17:30:00 |
13.505 | 2.08% |
13.580 09:35 |
13.285 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
657'604 |
|
D'Ieteren Grp 27.05.2026 / 17:30:00 |
171.15 | 0.32% |
172.50 11:21 |
170.20 14:16 |
199.80 03.02.26 |
151.8 05.01.26 |
23'205 |
|
Daimler Tr Hldg N 27.05.2026 / 17:30:00 |
43.27 | 3.81% |
43.53 12:23 |
41.66 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
642'504 |
|
Danone 27.05.2026 / 17:30:00 |
62.95 | 2.62% |
63.00 17:03 |
61.20 09:20 |
77.74 14.01.26 |
60.86 18.05.26 |
756'995 |
|
Danske Bank Rg 27.05.2026 / 16:55:00 |
334.20 | 0.21% |
334.30 09:09 |
331.45 14:13 |
347.40 20.02.26 |
294 27.03.26 |
521'531 |
|
Dassault Syst 27.05.2026 / 17:30:00 |
19.775 | -2.54% |
20.23 09:48 |
19.735 14:03 |
24.95 12.01.26 |
15.85 17.02.26 |
1'162'771 |
|
Dav Cam Mil Rg 27.05.2026 / 17:30:00 |
5.691 | 1.26% |
5.705 16:29 |
5.622 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'772'199 |
|
DCC Rg 27.05.2026 / 17:30:00 |
60.70 | -0.65% |
61.40 12:30 |
60.70 17:26 |
63.10 19.05.26 |
41.88 06.01.26 |
18'423 |
|
De Longhi N 27.05.2026 / 17:29:55 |
35.26 | 0.00% |
35.70 12:14 |
35.12 16:47 |
39.58 20.02.26 |
28.48 23.03.26 |
88'192 |
|
Demant Br/Rg 27.05.2026 / 16:55:00 |
246.60 | 1.07% |
249.00 14:22 |
243.40 09:00 |
249.00 27.05.26 |
175 16.02.26 |
150'662 |
|
DEME Grp 27.05.2026 / 17:30:00 |
181.80 | -1.89% |
185.80 09:10 |
181.00 16:33 |
206.25 06.05.26 |
140 02.01.26 |
4'279 |
|
Deutsche Bank N 27.05.2026 / 17:30:00 |
28.74 | 0.19% |
29.00 14:22 |
28.57 15:45 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'071'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 05:22 / 28.05.26 |
0.9157 | 0.09% | |
|
USD/CHF 05:22 / 28.05.26 |
0.7892 | 0.32% | |
|
Gold 1 Uz 05:22 / 28.05.26 |
4'386.45 | -1.61% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.13 | 147.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |