Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.10.2025 - 17:30:01
- 57.45
- -1.28%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 10.10.2025 / 17:30:00 |
33.72 | 0.96% | 0.32 | 33.72 | 33.76 | 0 | |
|
Cofinimmo 10.10.2025 / 17:30:00 |
70.90 | 1.21% | 0.85 | 70.30 | 70.90 | 0 | |
|
Colonial SFL 10.10.2025 / 17:30:00 |
5.450 | 0.55% | 0.03 | 5.445 | 5.460 | 0 | |
|
Coloplast -B- 10.10.2025 / 16:55:00 |
567.80 | -1.59% | -9.20 | 566.60 | 569.00 | 0 | |
|
Colruyt 10.10.2025 / 17:30:00 |
32.64 | 0.87% | 0.28 | 32.62 | 32.76 | 0 | |
|
Commerzbank I 10.10.2025 / 17:30:00 |
31.37 | -0.82% | -0.26 | 31.34 | 31.34 | 0 | |
|
Compass Group Rg 10.10.2025 / 17:30:00 |
25.47 | 0.53% | 0.14 | 25.46 | 25.47 | 0 | |
|
Continental I 10.10.2025 / 17:30:00 |
56.37 | -1.11% | -0.63 | 56.44 | 56.44 | 0 | |
|
ConvaTec Grp Rg 10.10.2025 / 17:30:00 |
2.386 | -1.57% | -0.04 | 2.384 | 2.392 | 0 | |
|
Corticeira Amorim N 10.10.2025 / 17:30:00 |
7.180 | -0.28% | -0.02 | 7.040 | 7.320 | 0 | |
|
Credit Agricole 10.10.2025 / 17:30:00 |
16.525 | -0.56% | -0.09 | 16.530 | 16.530 | 0 | |
|
CRH PLC Rg 10.10.2025 / 17:30:00 |
87.24 | -1.00% | -0.88 | 87.08 | 87.28 | 0 | |
|
Croda Intl Rg 10.10.2025 / 17:30:00 |
27.33 | -2.08% | -0.58 | 27.31 | 27.35 | 0 | |
|
CTP Br Rg 10.10.2025 / 17:30:00 |
19.040 | -0.10% | -0.02 | 19.020 | 19.400 | 0 | |
|
CTS Eventim I 10.10.2025 / 17:30:00 |
79.50 | -1.73% | -1.40 | 79.20 | 79.50 | 0 | |
|
CTT Rg 10.10.2025 / 17:30:00 |
7.120 | 0.56% | 0.04 | 7.070 | 7.160 | 0 | |
|
CVC Cptl Rg 10.10.2025 / 17:30:00 |
15.160 | -2.13% | -0.33 | 15.040 | 15.040 | 0 | |
|
D'Ieteren Grp 10.10.2025 / 17:30:00 |
157.40 | -1.44% | -2.30 | 157.60 | 157.60 | 0 | |
|
Daimler Tr Hldg N 10.10.2025 / 17:30:00 |
34.47 | -1.93% | -0.68 | 34.38 | 34.38 | 0 | |
|
Dalata Hotel Rg 10.10.2025 / 17:28:00 |
6.420 | -0.08% | -0.01 | 6.420 | 6.440 | 0 | |
|
Danone 10.10.2025 / 17:30:00 |
75.94 | 0.40% | 0.30 | 75.88 | 75.88 | 0 | |
|
Danske Bank Rg 10.10.2025 / 16:55:00 |
277.00 | 2.40% | 6.50 | 276.30 | 276.30 | 0 | |
|
Dassault Syst 10.10.2025 / 17:30:00 |
28.69 | -0.95% | -0.28 | 28.50 | 28.50 | 0 | |
|
Dav Cam Mil Rg 10.10.2025 / 17:30:00 |
5.463 | -2.06% | -0.12 | 5.450 | 5.450 | 0 | |
|
DCC Rg 10.10.2025 / 17:30:00 |
48.23 | -0.27% | -0.13 | 48.18 | 48.26 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EDP S.A N 10.10.2025 / 17:30:00 |
4.227 | 34.51% | -7.33% | 2.40% | 10.18% | 11.52% | 9.35% | -3.74% |
|
Neste Rg 10.10.2025 / 17:25:00 |
16.075 | 34.49% | -49.58% | -1.14% | -3.83% | 23.56% | -6.24% | -63.82% |
|
Alk-Abello Br/Rg-B 10.10.2025 / 16:55:00 |
214.20 | 34.45% | 110.99% | 1.52% | 3.58% | 10.30% | 29.43% | 65.32% |
|
KBC Gr 10.10.2025 / 17:30:00 |
99.63 | 34.42% | 70.64% | -2.18% | -2.16% | 12.04% | 44.22% | 110.99% |
|
FLSmidth & Co. Br 10.10.2025 / 16:55:00 |
477.80 | 34.15% | 66.14% | 1.94% | 7.52% | 21.39% | 29.94% | 184.05% |
|
Sandoz Group N 10.10.2025 / 17:20:00 |
48.87 | 33.46% | 82.07% | 5.35% | 2.24% | 7.12% | 28.40% | 0.00% |
|
Bouygues 10.10.2025 / 17:30:00 |
38.09 | 33.31% | 12.35% | -0.92% | 0.61% | -2.08% | 29.38% | 46.41% |
|
Danske Bank Rg 10.10.2025 / 16:55:00 |
277.00 | 33.25% | 49.94% | 2.78% | 4.98% | 8.71% | 39.37% | 192.75% |
|
Vestas Wind Br/Rg 10.10.2025 / 16:55:00 |
133.45 | 33.23% | -38.55% | 6.50% | 16.70% | 11.81% | -1.48% | -5.15% |
|
Brit Amer Tobacc Rg 10.10.2025 / 17:30:00 |
38.29 | 33.04% | 66.67% | 0.37% | -7.97% | 0.50% | 43.19% | 15.46% |
|
Ryanair Hldgs Rg 10.10.2025 / 17:28:00 |
25.02 | 32.83% | 32.62% | 2.31% | 4.97% | 8.15% | 48.02% | 138.48% |
|
Halma Rg 10.10.2025 / 17:30:00 |
35.00 | 32.47% | 55.93% | 0.09% | 5.68% | 7.79% | 40.28% | 71.00% |
|
Airbus Br Rg 10.10.2025 / 17:30:00 |
201.60 | 32.46% | 46.92% | -1.06% | 4.22% | 8.22% | 51.22% | 122.22% |
|
Grifols-A Br 10.10.2025 / 17:30:00 |
11.860 | 32.26% | -22.15% | -5.40% | -1.72% | -1.08% | 21.94% | 41.92% |
|
Boliden Rg 10.10.2025 / 17:25:00 |
403.40 | 32.25% | 30.63% | 1.66% | 19.77% | 35.37% | 18.82% | 14.47% |
|
Nordea Bk Rg 10.10.2025 / 17:25:00 |
13.970 | 32.17% | 23.51% | 0.13% | 2.12% | 14.72% | 34.33% | 58.01% |
|
EDP Renovaveis Br 10.10.2025 / 17:30:00 |
12.805 | 31.52% | -30.32% | 6.09% | 30.20% | 27.41% | -10.52% | -38.79% |
|
Acerinox Br 10.10.2025 / 17:30:00 |
11.880 | 31.43% | 15.53% | -0.08% | 10.20% | 12.66% | 30.41% | 55.09% |
|
CTT Rg 10.10.2025 / 17:30:00 |
7.120 | 31.35% | 102.87% | -1.25% | -3.39% | -7.05% | 64.81% | 151.51% |
|
MERLIN Prop. Br 10.10.2025 / 17:30:00 |
13.290 | 31.23% | 33.05% | 1.03% | 2.43% | 15.77% | 20.60% | 70.62% |
|
Phoenix Grp Rg 10.10.2025 / 17:30:00 |
6.653 | 31.18% | 24.58% | 1.64% | 2.50% | 3.34% | 29.36% | 27.00% |
|
Swedbank -A- 10.10.2025 / 17:25:00 |
289.30 | 31.18% | 40.67% | 2.06% | 5.56% | 16.70% | 39.35% | 99.72% |
|
Next Rg 10.10.2025 / 17:30:00 |
125.13 | 30.90% | 53.43% | 0.74% | 3.67% | 2.21% | 22.49% | 178.82% |
|
Weir Group Rg 10.10.2025 / 17:30:00 |
28.49 | 30.83% | 51.04% | 0.04% | 9.75% | 7.02% | 33.44% | 95.62% |
|
Metso Rg 10.10.2025 / 17:25:00 |
11.595 | 30.78% | 28.35% | -2.28% | -4.57% | 1.05% | 23.12% | 64.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 10.10.2025 / 17:30:00 |
33.72 | 0.96% |
33.87 14:26 |
33.57 09:00 |
40.94 27.05.25 |
26.92 15.01.25 |
96'644 |
|
Cofinimmo 10.10.2025 / 17:30:00 |
70.90 | 1.21% |
71.10 16:16 |
69.95 09:00 |
79.55 06.05.25 |
51.75 14.01.25 |
9'388 |
|
Colonial SFL 10.10.2025 / 17:30:00 |
5.450 | 0.55% |
5.495 15:51 |
5.430 09:00 |
6.340 11.06.25 |
4.98 13.01.25 |
338'255 |
|
Coloplast -B- 10.10.2025 / 16:55:00 |
567.80 | -1.59% |
576.00 11:16 |
565.00 09:27 |
850.30 04.02.25 |
540.8 30.09.25 |
159'493 |
|
Colruyt 10.10.2025 / 17:30:00 |
32.64 | 0.87% |
32.88 11:10 |
32.50 09:00 |
42.96 24.04.25 |
31.6 07.10.25 |
26'494 |
|
Commerzbank I 10.10.2025 / 17:30:00 |
31.37 | -0.82% |
32.17 09:04 |
31.29 17:25 |
38.34 22.08.25 |
15.205 02.01.25 |
1'276'266 |
|
Compass Group Rg 10.10.2025 / 17:30:00 |
25.47 | 0.53% |
25.98 10:18 |
25.40 17:25 |
28.53 18.02.25 |
23.45 07.04.25 |
391'818 |
|
Continental I 10.10.2025 / 17:30:00 |
56.37 | -1.11% |
57.61 09:55 |
56.34 17:25 |
59.81 29.05.25 |
42.3284 07.04.25 |
247'444 |
|
ConvaTec Grp Rg 10.10.2025 / 17:30:00 |
2.386 | -1.57% |
2.435 12:12 |
2.382 17:17 |
3.110 05.06.25 |
2.188 03.01.25 |
950'783 |
|
Corticeira Amorim N 10.10.2025 / 17:30:00 |
7.180 | -0.28% |
7.230 09:58 |
7.180 17:03 |
8.550 19.02.25 |
7.03 07.04.25 |
70'202 |
|
Credit Agricole 10.10.2025 / 17:30:00 |
16.525 | -0.56% |
16.865 09:51 |
16.470 17:26 |
17.775 21.05.25 |
13.0975 02.01.25 |
2'097'764 |
|
CRH PLC Rg 10.10.2025 / 17:30:00 |
87.24 | -1.00% |
89.46 15:31 |
87.14 17:29 |
90.92 30.09.25 |
57.48 07.04.25 |
23'203 |
|
Croda Intl Rg 10.10.2025 / 17:30:00 |
27.33 | -2.08% |
27.95 12:58 |
27.33 17:29 |
34.26 30.01.25 |
24.27 12.08.25 |
127'955 |
|
CTP Br Rg 10.10.2025 / 17:30:00 |
19.040 | -0.10% |
19.320 11:08 |
18.980 17:21 |
19.440 07.08.25 |
14.14 09.04.25 |
83'725 |
|
CTS Eventim I 10.10.2025 / 17:30:00 |
79.50 | -1.73% |
81.15 12:59 |
79.50 17:25 |
114.10 20.05.25 |
78.15 02.09.25 |
49'774 |
|
CTT Rg 10.10.2025 / 17:30:00 |
7.120 | 0.56% |
7.265 09:20 |
7.120 17:29 |
8.140 10.07.25 |
5.2 13.01.25 |
214'357 |
|
CVC Cptl Rg 10.10.2025 / 17:30:00 |
15.160 | -2.13% |
15.800 09:13 |
15.150 17:29 |
23.55 06.02.25 |
13.095 07.04.25 |
327'333 |
|
D'Ieteren Grp 10.10.2025 / 17:30:00 |
157.40 | -1.44% |
160.50 12:57 |
157.30 17:11 |
190.55 25.08.25 |
140 07.04.25 |
12'173 |
|
Daimler Tr Hldg N 10.10.2025 / 17:30:00 |
34.47 | -1.93% |
35.42 10:18 |
34.44 17:29 |
45.33 06.03.25 |
30.79 07.04.25 |
628'783 |
|
Dalata Hotel Rg 10.10.2025 / 17:28:00 |
6.420 | -0.08% |
6.425 09:10 |
6.420 09:01 |
6.680 11.07.25 |
4.4425 08.01.25 |
51'176 |
|
Danone 10.10.2025 / 17:30:00 |
75.94 | 0.40% |
76.46 09:00 |
75.48 15:10 |
77.16 02.05.25 |
63.52 16.01.25 |
592'720 |
|
Danske Bank Rg 10.10.2025 / 16:55:00 |
277.00 | 2.40% |
277.55 15:47 |
272.95 09:00 |
277.55 10.10.25 |
177.4 07.04.25 |
293'808 |
|
Dassault Syst 10.10.2025 / 17:30:00 |
28.69 | -0.95% |
29.53 13:13 |
28.67 17:25 |
41.17 06.02.25 |
26.25 02.09.25 |
636'143 |
|
Dav Cam Mil Rg 10.10.2025 / 17:30:00 |
5.463 | -2.06% |
5.622 09:01 |
5.450 17:21 |
6.832 19.08.25 |
5.08 07.04.25 |
1'534'778 |
|
DCC Rg 10.10.2025 / 17:30:00 |
48.23 | -0.27% |
48.80 09:15 |
48.15 17:25 |
56.20 31.01.25 |
44.54 23.05.25 |
30'708 |