Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 30.07.2026 / 17:30:00 |
9.818 | 0.00% | 0.00 | 0 | |||
|
ENGIE 30.07.2026 / 17:30:00 |
26.12 | 0.00% | 0.00 | 0 | |||
|
Eni N 30.07.2026 / 17:30:00 |
23.76 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 30.07.2026 / 17:30:00 |
5.482 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 30.07.2026 / 17:25:00 |
242.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 30.07.2026 / 17:25:00 |
317.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 30.07.2026 / 17:25:00 |
93.30 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 30.07.2026 / 17:30:00 |
114.30 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 30.07.2026 / 17:30:00 |
163.80 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 30.07.2026 / 17:25:00 |
277.85 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 30.07.2026 / 17:30:00 |
149.65 | 0.00% | 0.00 | 0 | |||
|
Europe All 30.07.2026 / 17:30:06 |
65.95 | 0.75% | 0.49 | 0 | |||
|
Evolution Rg 30.07.2026 / 17:25:00 |
737.80 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 30.07.2026 / 17:30:00 |
29.11 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 30.07.2026 / 17:28:00 |
17.075 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 30.07.2026 / 17:30:00 |
342.60 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 30.07.2026 / 17:30:00 |
56.39 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 30.07.2026 / 17:30:00 |
23.63 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 30.07.2026 / 16:55:00 |
480.80 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 30.07.2026 / 17:30:00 |
19.435 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 30.07.2026 / 17:30:00 |
75.94 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 30.07.2026 / 17:25:00 |
19.310 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 30.07.2026 / 17:30:00 |
44.12 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 30.07.2026 / 17:30:00 |
44.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jyske Bank Rg 30.07.2026 / 16:55:00 |
1'023.50 | 17.31% | 100.69% | 1.19% | 6.89% | 16.90% | 54.96% | 99.28% |
|
Investec Rg 30.07.2026 / 17:30:00 |
6.453 | 17.21% | 18.29% | 4.83% | 6.83% | 4.92% | 15.12% | 30.72% |
|
Sandoz Group N 30.07.2026 / 17:20:00 |
67.75 | 17.17% | 83.26% | 4.88% | -6.53% | 1.36% | 44.67% | 0.00% |
|
Merck I 30.07.2026 / 17:30:00 |
143.30 | 17.17% | 2.98% | 2.74% | -2.43% | 24.93% | 29.86% | -10.63% |
|
Deutsche Boerse N 30.07.2026 / 17:30:00 |
263.10 | 17.09% | 18.11% | 4.32% | 6.82% | 6.37% | 3.95% | 49.23% |
|
Euronext Br Rg 30.07.2026 / 17:30:00 |
149.65 | 17.01% | 37.93% | 1.60% | 3.17% | 6.70% | 6.36% | 115.17% |
|
E.ON N 30.07.2026 / 17:30:00 |
18.830 | 16.99% | 67.08% | -3.51% | 2.73% | 3.78% | 18.02% | 63.31% |
|
Evolution Rg 30.07.2026 / 17:25:00 |
737.80 | 16.89% | -13.42% | 6.62% | 8.56% | 15.46% | -15.38% | -43.45% |
|
SOL N 30.07.2026 / 17:30:00 |
57.00 | 16.80% | 54.47% | -6.71% | -4.68% | 0.00% | 22.19% | 119.23% |
|
ENGIE 30.07.2026 / 17:30:00 |
26.12 | 16.71% | 69.94% | -5.47% | -3.76% | -3.04% | 33.03% | 74.44% |
|
UNIQA Insur Gr I 30.07.2026 / 17:30:00 |
17.900 | 16.69% | 130.67% | 2.99% | 0.34% | 6.17% | 40.94% | 139.95% |
|
Aberdeen grp Plc Rg 30.07.2026 / 17:30:00 |
2.401 | 16.67% | 69.92% | -1.76% | -5.17% | 11.05% | 20.05% | 1.91% |
|
Danske Bank Rg 30.07.2026 / 16:55:00 |
370.50 | 16.53% | 82.51% | 3.87% | 3.75% | 14.09% | 41.95% | 131.13% |
|
Irish Resident Rg 30.07.2026 / 17:28:00 |
1.092 | 16.29% | 20.00% | -3.02% | -7.46% | 5.10% | 12.23% | 13.51% |
|
Bca Mediolanum N 30.07.2026 / 17:30:00 |
22.70 | 16.26% | 98.17% | 1.25% | 1.41% | 18.01% | 46.83% | 156.57% |
|
Ackermans V Haare 30.07.2026 / 17:30:00 |
269.00 | 16.05% | 40.99% | 1.13% | -3.93% | -8.19% | 24.77% | 69.72% |
|
ASR Rg 30.07.2026 / 17:30:00 |
70.42 | 15.94% | 54.02% | 1.13% | 5.26% | 7.35% | 20.46% | 69.56% |
|
Indra Sistemas Br-A 30.07.2026 / 17:30:00 |
56.20 | 15.73% | 229.62% | 3.01% | 8.66% | 9.59% | 54.14% | 316.50% |
|
United Utilities Rg 30.07.2026 / 17:30:00 |
13.815 | 15.70% | 31.51% | 1.10% | 3.06% | -1.32% | 22.18% | 37.81% |
|
Novartis N 30.07.2026 / 17:20:00 |
126.86 | 15.62% | 43.17% | -0.47% | -1.21% | 11.46% | 35.14% | 48.08% |
|
Epiroc Rg-A 30.07.2026 / 17:25:00 |
242.70 | 15.43% | 26.34% | -0.37% | -7.19% | -10.14% | 21.50% | 16.01% |
|
Carlsberg -B- 30.07.2026 / 16:55:00 |
965.40 | 15.41% | 39.99% | 5.69% | 5.67% | 12.47% | 17.88% | -7.48% |
|
UBS N 30.07.2026 / 17:20:00 |
42.67 | 15.36% | 54.02% | 1.11% | 3.73% | 21.46% | 40.92% | 120.92% |
|
Land Sec REIT Rg 30.07.2026 / 17:30:00 |
7.163 | 15.25% | 22.33% | 4.14% | 9.43% | 21.71% | 23.54% | 12.02% |
|
BASF N 30.07.2026 / 17:30:00 |
51.19 | 14.93% | 20.35% | 5.02% | 7.19% | 0.94% | 18.50% | 3.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 30.07.2026 / 17:30:00 |
9.818 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
5'820'390 | ||
|
ENGIE 30.07.2026 / 17:30:00 |
26.12 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
909'713 | ||
|
Eni N 30.07.2026 / 17:30:00 |
23.76 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
5'033'366 | ||
|
Entain Rg 30.07.2026 / 17:30:00 |
5.482 | 0.00% |
7.870 02.01.26 |
5.004 12.05.26 |
524'486 | ||
|
Epiroc Rg-A 30.07.2026 / 17:25:00 |
242.70 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
739'580 | ||
|
EQT Rg 30.07.2026 / 17:25:00 |
317.50 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
724'553 | ||
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'409'541 | ||
|
Ericsson-B N 30.07.2026 / 17:25:00 |
93.30 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
5'429'562 | ||
|
Erste Group Bk I 30.07.2026 / 17:30:00 |
114.30 | 0.00% |
119.30 07.07.26 |
86.05 23.03.26 |
512'425 | ||
|
EssilorLuxott 30.07.2026 / 17:30:00 |
163.80 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
371'602 | ||
|
Essity Aktie-B Rg 30.07.2026 / 17:25:00 |
277.85 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
345'181 | ||
|
Euronext Br Rg 30.07.2026 / 17:30:00 |
149.65 | 0.00% |
153.00 17.07.26 |
109.9 04.02.26 |
139'694 | ||
|
Europe All 30.07.2026 / 17:30:06 |
65.95 | 0.75% |
66.18 16:42 |
65.34 09:00 |
66.54 06.07.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 30.07.2026 / 17:25:00 |
737.80 | 0.00% |
754.40 30.07.26 |
515.6 17.02.26 |
382'325 | ||
|
Experian Rg 30.07.2026 / 17:30:00 |
29.11 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
969'449 | ||
|
FBD Holds Rg 30.07.2026 / 17:28:00 |
17.075 | 0.00% |
18.000 08.06.26 |
15.75 05.01.26 |
430 | ||
|
Ferrari Rg 30.07.2026 / 17:30:00 |
342.60 | 0.00% |
356.00 30.07.26 |
269.1 23.03.26 |
384'656 | ||
|
Ferrovial Rg 30.07.2026 / 17:30:00 |
56.39 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
682'872 | ||
|
FinecoBank N 30.07.2026 / 17:30:00 |
23.63 | 0.00% |
23.98 27.07.26 |
17.58 23.03.26 |
1'118'364 | ||
|
FLSmidth & Co. Br 30.07.2026 / 16:55:00 |
480.80 | 0.00% |
619.00 12.02.26 |
437.4 13.05.26 |
52'893 | ||
|
Fluidra Br 30.07.2026 / 17:30:00 |
19.435 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
462'676 | ||
|
Flutter Entmt Rg 30.07.2026 / 17:30:00 |
75.94 | 0.00% |
167.50 06.01.26 |
67.3 12.05.26 |
15'550 | ||
|
Fortum Rg 30.07.2026 / 17:25:00 |
19.310 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
298'607 | ||
|
Fres Med Care I 30.07.2026 / 17:30:00 |
44.12 | 0.00% |
44.47 30.07.26 |
34.57 05.05.26 |
382'791 | ||
|
Fresenius I 30.07.2026 / 17:30:00 |
44.68 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
549'561 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 06:08 / 31.07.26 |
0.9290 | 0.07% | |
|
USD/CHF 06:08 / 31.07.26 |
0.8069 | 0.20% | |
|
Gold 1 Uz 06:08 / 31.07.26 |
4'074.48 | -0.71% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |