Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.10.2025 - 17:30:01
- 57.45
- -1.28%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 10.10.2025 / 17:30:00 |
30.92 | -2.64% | -0.84 | 30.90 | 30.96 | 0 | |
|
Endesa Br 10.10.2025 / 17:30:00 |
28.21 | 0.32% | 0.09 | 28.21 | 28.21 | 0 | |
|
Enel N 10.10.2025 / 17:30:00 |
8.314 | 0.36% | 0.03 | 8.326 | 8.326 | 0 | |
|
ENGIE 10.10.2025 / 17:30:00 |
18.920 | 0.23% | 0.04 | 18.920 | 18.920 | 0 | |
|
Eni N 10.10.2025 / 17:30:00 |
14.919 | -3.11% | -0.48 | 14.954 | 14.954 | 0 | |
|
Entain Rg 10.10.2025 / 17:30:00 |
8.050 | -4.24% | -0.36 | 8.042 | 8.060 | 0 | |
|
Epiroc Rg-A 10.10.2025 / 17:25:00 |
210.60 | -0.38% | -0.80 | 210.60 | 210.60 | 0 | |
|
EQT Rg 10.10.2025 / 17:25:00 |
338.25 | -3.88% | -13.65 | 337.60 | 337.60 | 0 | |
|
Equinor N 10.10.2025 / 16:20:00 |
238.70 | -3.05% | -7.50 | 239.00 | 239.00 | 0 | |
|
Ericsson-B N 10.10.2025 / 17:25:00 |
79.31 | 0.33% | 0.26 | 79.30 | 79.30 | 0 | |
|
Erste Group Bk I 10.10.2025 / 17:30:00 |
83.55 | -1.12% | -0.95 | 79.05 | 84.35 | 0 | |
|
EssilorLuxott 10.10.2025 / 17:30:00 |
273.20 | -1.69% | -4.70 | 273.40 | 273.40 | 0 | |
|
Essity Aktie-B Rg 10.10.2025 / 17:25:00 |
252.40 | 0.52% | 1.30 | 251.90 | 251.90 | 0 | |
|
Euronext Br Rg 10.10.2025 / 17:30:00 |
129.50 | 0.58% | 0.75 | 129.50 | 129.70 | 0 | |
|
Europe All 10.10.2025 / 17:30:01 |
57.45 | -1.28% | -0.74 | 0 | |||
|
Evolution Rg 10.10.2025 / 17:25:00 |
713.20 | -3.45% | -25.50 | 714.20 | 714.20 | 0 | |
|
Experian Rg 10.10.2025 / 17:30:00 |
35.51 | 0.20% | 0.07 | 35.51 | 35.58 | 0 | |
|
Fastighets Bal Rg-B 10.10.2025 / 17:25:00 |
67.12 | 2.69% | 1.76 | 66.96 | 66.96 | 0 | |
|
FBD Holds Rg 10.10.2025 / 11:38:44 |
13.850 | 0.00% | 0.00 | 13.850 | 14.500 | 0 | |
|
Ferrari Rg 10.10.2025 / 17:30:00 |
345.55 | -3.83% | -13.75 | 344.20 | 344.20 | 0 | |
|
Ferrovial Rg 10.10.2025 / 17:30:00 |
51.76 | -0.23% | -0.12 | 51.56 | 51.56 | 0 | |
|
Fincantieri Rg 10.10.2025 / 17:30:00 |
25.90 | -3.43% | -0.92 | 25.86 | 25.86 | 0 | |
|
FinecoBank N 10.10.2025 / 17:30:00 |
18.300 | -0.79% | -0.15 | 18.210 | 18.210 | 0 | |
|
FLSmidth & Co. Br 10.10.2025 / 16:55:00 |
477.80 | 0.27% | 1.30 | 476.00 | 476.00 | 0 | |
|
Fluidra Br 10.10.2025 / 17:30:00 |
23.10 | -2.24% | -0.53 | 23.08 | 23.14 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 10.10.2025 / 17:25:00 |
9.870 | 26.27% | 25.44% | 2.96% | -0.16% | 4.42% | 19.84% | 23.16% |
|
Burberry Group Rg 10.10.2025 / 17:30:00 |
12.100 | 25.93% | -13.79% | -0.58% | 9.58% | -7.53% | 83.22% | -35.34% |
|
Andritz I 10.10.2025 / 17:30:00 |
60.80 | 25.62% | 8.53% | -2.01% | -0.49% | -4.93% | -2.13% | 37.56% |
|
Cofinimmo 10.10.2025 / 17:30:00 |
70.90 | 25.54% | -1.89% | -1.53% | -3.93% | -5.87% | 10.87% | -13.73% |
|
ASML Hldg Br Rg 10.10.2025 / 17:30:00 |
816.90 | 25.14% | 24.63% | -7.08% | 18.52% | 29.02% | 6.24% | 89.96% |
|
Allianz N 10.10.2025 / 17:30:00 |
368.10 | 25.13% | 52.83% | 1.74% | 3.84% | 6.50% | 24.34% | 125.20% |
|
Repsol Br 10.10.2025 / 17:30:00 |
14.445 | 24.75% | 8.48% | -3.96% | -0.72% | 10.04% | 20.22% | 16.19% |
|
Vodafone Group Rg 10.10.2025 / 17:30:00 |
0.8574 | 24.56% | 24.31% | 1.41% | -2.52% | 4.43% | 15.71% | -15.16% |
|
Swiss Life N 10.10.2025 / 17:20:00 |
869.90 | 24.49% | 49.11% | 1.98% | 4.47% | 5.06% | 22.42% | 95.81% |
|
Ageas 10.10.2025 / 17:30:00 |
58.20 | 24.47% | 48.12% | 0.30% | -1.85% | 0.91% | 18.73% | 53.10% |
|
Credit Agricole 10.10.2025 / 17:30:00 |
16.525 | 24.22% | 29.30% | -2.33% | 0.36% | 2.70% | 20.14% | 96.31% |
|
MTU Aero Engin N 10.10.2025 / 17:30:00 |
385.00 | 24.14% | 103.88% | -1.89% | 6.86% | -0.57% | 34.47% | 152.69% |
|
Iberdrola 10.10.2025 / 17:30:00 |
16.598 | 23.72% | 38.75% | 2.64% | 5.80% | 6.21% | 21.68% | 72.42% |
|
AstraZeneca Rg 10.10.2025 / 17:30:00 |
127.64 | 23.21% | 21.69% | 1.37% | 8.11% | 23.83% | 8.43% | 28.31% |
|
Entain Rg 10.10.2025 / 17:30:00 |
8.050 | 22.86% | -15.04% | -7.64% | -5.83% | -15.16% | 4.46% | -25.74% |
|
ENGIE 10.10.2025 / 17:30:00 |
18.920 | 22.82% | 18.67% | 1.23% | 4.07% | -3.09% | 19.82% | 57.92% |
|
Coca-Cola HBC N 10.10.2025 / 17:30:00 |
33.72 | 22.52% | 45.09% | 1.69% | -9.31% | -15.91% | 22.48% | 75.10% |
|
Generali 10.10.2025 / 17:30:00 |
33.06 | 22.43% | 74.56% | 1.10% | 0.15% | 4.21% | 26.47% | 142.63% |
|
Kone-B Rg 10.10.2025 / 17:25:00 |
56.34 | 22.25% | 27.15% | -2.73% | -2.15% | 3.49% | 9.31% | 44.67% |
|
Sainsbury Rg 10.10.2025 / 17:30:00 |
3.349 | 22.25% | 11.58% | 0.21% | 9.48% | 16.04% | 23.62% | 97.18% |
|
GSK Rg 10.10.2025 / 17:30:00 |
16.265 | 21.98% | 12.88% | 0.37% | 8.38% | 20.62% | 9.97% | 21.91% |
|
Dt Lufthansa N 10.10.2025 / 17:30:00 |
7.368 | 21.81% | -5.92% | 0.35% | -0.94% | -0.59% | 14.45% | 24.86% |
|
Imperial Brands Rg 10.10.2025 / 17:30:00 |
31.28 | 21.72% | 71.59% | 2.78% | -1.85% | 6.90% | 38.10% | 56.03% |
|
OMV I 10.10.2025 / 17:30:00 |
44.30 | 21.49% | 14.11% | -3.44% | -4.77% | -3.70% | 12.84% | 13.40% |
|
Tesco Rg 10.10.2025 / 17:30:00 |
4.466 | 21.34% | 54.19% | 0.17% | 2.17% | 7.12% | 25.17% | 122.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 10.10.2025 / 17:30:00 |
30.92 | -2.64% |
31.14 17:07 |
30.38 09:04 |
32.80 08.10.25 |
14.32 02.01.25 |
143'471 |
|
Endesa Br 10.10.2025 / 17:30:00 |
28.21 | 0.32% |
28.35 17:05 |
28.09 09:00 |
28.35 10.10.25 |
20.4 15.01.25 |
321'961 |
|
Enel N 10.10.2025 / 17:30:00 |
8.314 | 0.36% |
8.420 09:02 |
8.303 11:39 |
8.420 10.10.25 |
6.523 06.03.25 |
10'787'807 |
|
ENGIE 10.10.2025 / 17:30:00 |
18.920 | 0.23% |
19.400 13:55 |
18.900 12:00 |
20.14 01.07.25 |
15.325 29.01.25 |
1'767'360 |
|
Eni N 10.10.2025 / 17:30:00 |
14.919 | -3.11% |
15.378 13:24 |
14.912 17:25 |
15.536 09.10.25 |
11.018 09.04.25 |
4'903'848 |
|
Entain Rg 10.10.2025 / 17:30:00 |
8.050 | -4.24% |
8.460 09:03 |
8.024 14:33 |
10.305 31.07.25 |
4.643 07.04.25 |
314'154 |
|
Epiroc Rg-A 10.10.2025 / 17:25:00 |
210.60 | -0.38% |
214.30 12:57 |
210.50 17:21 |
225.80 30.01.25 |
167.9 07.04.25 |
704'765 |
|
EQT Rg 10.10.2025 / 17:25:00 |
338.25 | -3.88% |
354.30 09:01 |
338.10 17:21 |
384.80 23.01.25 |
214.5 07.04.25 |
1'069'361 |
|
Equinor N 10.10.2025 / 16:20:00 |
238.70 | -3.05% |
243.55 10:02 |
238.15 16:17 |
298.45 13.01.25 |
232.9 05.05.25 |
2'063'395 |
|
Ericsson-B N 10.10.2025 / 17:25:00 |
79.31 | 0.33% |
81.36 15:31 |
79.16 09:00 |
97.68 23.01.25 |
65.96 07.04.25 |
3'764'086 |
|
Erste Group Bk I 10.10.2025 / 17:30:00 |
83.55 | -1.12% |
85.45 09:28 |
83.55 17:29 |
88.10 19.08.25 |
51.4 07.04.25 |
126'038 |
|
EssilorLuxott 10.10.2025 / 17:30:00 |
273.20 | -1.69% |
280.15 10:15 |
273.05 17:25 |
297.95 14.02.25 |
226 07.04.25 |
200'630 |
|
Essity Aktie-B Rg 10.10.2025 / 17:25:00 |
252.40 | 0.52% |
253.70 11:20 |
251.30 09:13 |
312.40 10.03.25 |
236.4 23.09.25 |
737'386 |
|
Euronext Br Rg 10.10.2025 / 17:30:00 |
129.50 | 0.58% |
130.35 14:31 |
129.00 09:00 |
153.35 18.07.25 |
104.6 14.01.25 |
135'577 |
|
Europe All 10.10.2025 / 17:30:01 |
57.45 | -1.28% |
58.25 10:02 |
57.41 17:26 |
58.48 08.10.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 10.10.2025 / 17:25:00 |
713.20 | -3.45% |
730.60 09:28 |
713.20 17:24 |
899.80 07.01.25 |
639.6 23.05.25 |
353'807 |
|
Experian Rg 10.10.2025 / 17:30:00 |
35.51 | 0.20% |
35.77 12:59 |
35.43 17:21 |
41.01 18.07.25 |
30.49 07.04.25 |
271'476 |
|
Fastighets Bal Rg-B 10.10.2025 / 17:25:00 |
67.12 | 2.69% |
68.40 14:49 |
65.76 09:00 |
82.27 30.01.25 |
54.82 09.04.25 |
818'937 |
|
FBD Holds Rg 10.10.2025 / 11:38:44 |
13.850 | 0.00% |
14.900 08.09.25 |
12.425 22.01.25 |
43 | ||
|
Ferrari Rg 10.10.2025 / 17:30:00 |
345.55 | -3.83% |
361.10 09:03 |
345.20 17:29 |
492.90 18.02.25 |
345.2 10.10.25 |
989'560 |
|
Ferrovial Rg 10.10.2025 / 17:30:00 |
51.76 | -0.23% |
52.30 16:49 |
51.56 13:26 |
52.74 03.10.25 |
36.3 07.04.25 |
888'062 |
|
Fincantieri Rg 10.10.2025 / 17:30:00 |
25.90 | -3.43% |
26.66 09:12 |
25.04 12:05 |
27.36 08.10.25 |
6.81 03.01.25 |
401'245 |
|
FinecoBank N 10.10.2025 / 17:30:00 |
18.300 | -0.79% |
18.615 09:19 |
18.285 17:25 |
19.693 25.08.25 |
14.2 02.09.25 |
1'181'824 |
|
FLSmidth & Co. Br 10.10.2025 / 16:55:00 |
477.80 | 0.27% |
479.00 09:00 |
474.50 09:06 |
482.00 09.10.25 |
250.4 07.04.25 |
59'155 |
|
Fluidra Br 10.10.2025 / 17:30:00 |
23.10 | -2.24% |
23.70 09:15 |
23.08 17:25 |
25.88 29.01.25 |
17.74 07.04.25 |
118'170 |