×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 17.04.2026 - 16:07:15
  • 63.49
  • 1.29%
  • 0.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eni N
17.04.2026 / 15:52:12
21.89 -6.51% -1.53 21.88 21.90 5'083'612
Entain Rg
17.04.2026 / 15:52:10
6.346 2.03% 0.13 6.338 6.348 395'207
Epiroc Rg-A
17.04.2026 / 15:52:17
253.90 2.26% 5.60 253.70 253.90 840'684
EQT Rg
17.04.2026 / 15:52:08
327.10 4.91% 15.30 327.10 327.30 572'382
Equinor N
17.04.2026 / 15:52:17
329.65 -7.30% -25.95 329.50 329.80 2'876'877
Ericsson-B N
17.04.2026 / 15:52:18
105.60 -4.39% -4.85 105.60 105.70 11'267'802
Erste Group Bk I
17.04.2026 / 15:52:14
107.35 1.90% 2.00 107.30 107.50 276'276
EssilorLuxott
17.04.2026 / 15:52:09
215.10 4.09% 8.45 215.00 215.20 290'187
Essity Aktie-B Rg
17.04.2026 / 15:52:17
252.35 2.00% 4.95 252.20 252.40 812'149
Euronext Br Rg
17.04.2026 / 15:52:01
146.60 -1.18% -1.75 146.50 146.60 103'676
Europe All
17.04.2026 / 16:07:17
63.49 1.29% 0.81 0
Evolution Rg
17.04.2026 / 15:52:11
656.40 2.08% 13.40 656.20 656.60 179'382
Experian Rg
17.04.2026 / 15:52:17
28.83 2.82% 0.79 28.80 28.84 296'967
Fastighets Bal Rg-B
17.04.2026 / 15:52:10
62.30 2.28% 1.39 62.28 62.34 724'341
FBD Holds Rg
17.04.2026 / 15:44:16
17.300 0.14% 0.03 16.900 17.600 385
Ferrari Rg
17.04.2026 / 15:52:18
317.15 3.86% 11.78 317.10 317.25 176'641
Ferrovial Rg
17.04.2026 / 15:52:12
61.02 1.63% 0.98 61.00 61.04 401'777
Fincantieri Rg
17.04.2026 / 15:51:44
13.838 1.52% 0.21 13.815 13.840 199'545
FinecoBank N
17.04.2026 / 15:52:07
22.39 3.68% 0.80 22.38 22.40 894'272
FLSmidth & Co. Br
17.04.2026 / 15:52:15
539.00 3.31% 17.25 538.50 540.00 49'000
Fluidra Br
17.04.2026 / 15:51:18
21.62 3.49% 0.73 21.62 21.64 117'084
Flutter Entmt Rg
17.04.2026 / 15:50:31
81.68 1.20% 0.97 81.62 81.82 24'662
Fortum Rg
17.04.2026 / 15:52:10
21.06 -3.57% -0.78 21.05 21.09 412'909
Fres Med Care I
17.04.2026 / 15:52:10
39.22 0.89% 0.35 39.20 39.24 328'317
Fresenius I
17.04.2026 / 15:52:08
44.45 0.45% 0.20 44.43 44.46 637'197
Enel N
9.718
0.07%
ENGIE
27.89
-1.10%
Eni N
21.89
-6.51%
Entain Rg
6.346
2.03%
Epiroc Rg-A
253.90
2.26%
EQT Rg
327.10
4.91%
Equinor N
329.65
-7.30%
Ericsson-B N
105.60
-4.39%
Erste Group Bk I
107.35
1.90%
EssilorLuxott
215.10
4.09%
Essity Aktie-B Rg
252.35
2.00%
Euronext Br Rg
146.60
-1.18%
Evolution Rg
656.40
2.08%
Experian Rg
28.83
2.82%
Fastighets Bal Rg-B
62.30
2.28%
FBD Holds Rg
17.300
0.14%
Ferrari Rg
317.15
3.86%
Ferrovial Rg
61.02
1.63%
Fincantieri Rg
13.838
1.52%
FinecoBank N
22.39
3.68%
FLSmidth & Co. Br
539.00
3.31%
Fluidra Br
21.62
3.49%
Flutter Entmt Rg
81.68
1.20%
Fortum Rg
21.06
-3.57%
Fres Med Care I
39.22
0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tesco Rg
17.04.2026 / 15:52:15 		4.840 11.15% 33.39% -0.23% 3.67% 17.46% 38.42% 83.29%
Aedifica
17.04.2026 / 15:51:15 		75.70 10.88% 32.20% 3.13% 7.76% 1.71% 10.39% 2.05%
Cofinimmo
17.04.2026 / 15:52:15 		88.70 10.63% 56.72% 2.60% 7.58% 0.80% 35.69% 2.10%
Croda Intl Rg
17.04.2026 / 15:51:16 		30.22 10.59% -11.84% 2.13% 19.12% 8.28% 9.86% -56.45%
voestalpine I
17.04.2026 / 15:51:53 		43.32 10.55% 129.12% 1.12% 16.26% 7.76% 95.13% 31.30%
HENSOLDT I
17.04.2026 / 15:51:48 		83.14 10.40% 134.77% 8.35% 10.49% -5.15% 23.42% 124.63%
Telenor Rg
17.04.2026 / 15:51:45 		160.60 10.30% 27.36% -4.74% -3.49% 3.38% 8.52% 27.31%
Michelin Rg
17.04.2026 / 15:52:14 		32.28 10.28% -2.09% 5.82% 13.72% 3.96% 3.26% 5.86%
WDP
17.04.2026 / 15:52:14 		24.83 10.14% 27.70% 3.16% 10.16% 9.29% 9.94% -13.99%
Atlas Copco Rg-A
17.04.2026 / 15:52:10 		189.60 10.02% 8.91% 5.13% 19.89% 0.18% 23.05% 0.00%
Telefonica Br
17.04.2026 / 15:51:55 		3.859 9.92% -2.20% 0.47% 7.72% 14.94% -11.08% -4.88%
Aena Br
17.04.2026 / 15:52:10 		26.78 9.92% 30.64% -0.30% 6.44% 5.35% 19.22% 72.86%
Spirax Grp Rg
17.04.2026 / 15:50:33 		76.58 9.73% 9.25% 2.85% 19.75% 6.36% 28.10% -35.92%
Bayer N
17.04.2026 / 15:52:16 		40.79 9.70% 110.18% 1.63% 6.47% -8.27% 92.99% -33.86%
Smiths Group Rg
17.04.2026 / 15:51:40 		26.36 9.70% 50.32% 5.31% 25.88% 0.69% 43.25% 54.33%
FBD Holds Rg
17.04.2026 / 15:44:16 		17.300 9.68% 36.56% 2.98% 6.30% 5.02% 33.62% 24.73%
Marks & Spencer Rg
17.04.2026 / 15:52:00 		3.673 9.60% -4.56% 0.58% 10.03% 1.78% -12.55% 115.20%
Enel N
17.04.2026 / 15:52:11 		9.718 9.58% 40.96% -2.02% 6.14% 7.86% 31.78% 70.18%
Symrise I
17.04.2026 / 15:52:13 		76.36 9.23% -26.23% 4.15% 10.20% 5.63% -20.95% -28.10%
Spbk 1 sor norg Rg
17.04.2026 / 15:51:09 		216.00 9.19% 48.67% -0.69% 7.46% 11.00% 35.43% 81.70%
Elisa-A Rg
17.04.2026 / 15:51:42 		40.93 9.03% -1.68% -2.36% -4.46% 10.74% -8.96% -24.77%
Rolls-Royce Hldg Rg
17.04.2026 / 15:52:10 		13.188 8.72% 119.55% 4.29% 14.18% 5.50% 74.24% 737.39%
DNB Bk Rg
17.04.2026 / 15:52:10 		304.15 8.61% 35.50% -1.60% 4.34% 9.56% 18.02% 55.23%
Ferrovial Rg
17.04.2026 / 15:52:12 		61.02 8.61% 47.16% 0.07% 14.70% 7.24% 50.48% 117.72%
UCB
17.04.2026 / 15:52:17 		261.95 8.55% 34.75% -4.68% 6.68% 1.91% 88.51% 193.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eni N
17.04.2026 / 15:52:12 		21.89 -6.51% 23.62
09:00 		21.51
15:14 		25.01
07.04.26 		15.662
08.01.26 		5'083'612
Entain Rg
17.04.2026 / 15:52:10 		6.346 2.03% 6.370
15:46 		6.152
09:04 		7.870
02.01.26 		5.2
14.04.26 		395'207
Epiroc Rg-A
17.04.2026 / 15:52:17 		253.90 2.26% 254.20
15:39 		246.05
12:37 		274.50
27.02.26 		208.6
02.01.26 		840'684
EQT Rg
17.04.2026 / 15:52:08 		327.10 4.91% 327.70
15:46 		312.90
09:02 		383.00
22.01.26 		262.1
23.03.26 		572'382
Equinor N
17.04.2026 / 15:52:17 		329.65 -7.30% 361.30
09:49 		326.80
15:41 		422.30
31.03.26 		229.9
07.01.26 		2'876'877
Ericsson-B N
17.04.2026 / 15:52:18 		105.60 -4.39% 112.30
12:57 		104.68
09:01 		112.60
13.03.26 		84.54
20.01.26 		11'267'802
Erste Group Bk I
17.04.2026 / 15:52:14 		107.35 1.90% 107.70
15:10 		104.70
10:19 		111.95
03.02.26 		86.05
23.03.26 		276'276
EssilorLuxott
17.04.2026 / 15:52:09 		215.10 4.09% 216.30
15:09 		206.65
09:00 		286.00
15.01.26 		186.8
01.04.26 		290'187
Essity Aktie-B Rg
17.04.2026 / 15:52:17 		252.35 2.00% 252.50
15:50 		247.60
09:01 		293.10
24.02.26 		239.4
27.03.26 		812'149
Euronext Br Rg
17.04.2026 / 15:52:01 		146.60 -1.18% 149.40
10:40 		146.00
15:39 		149.40
17.04.26 		109.9
04.02.26 		103'676
Europe All
17.04.2026 / 16:07:17 		63.49 1.29% 63.62
15:11 		62.53
09:00 		64.75
27.02.26 		56.8984
23.03.26
Evolution Rg
17.04.2026 / 15:52:11 		656.40 2.08% 657.20
15:45 		641.40
09:04 		657.20
17.04.26 		515.6
17.02.26 		179'382
Experian Rg
17.04.2026 / 15:52:17 		28.83 2.82% 28.88
15:32 		28.15
09:08 		35.10
09.01.26 		23.52
12.02.26 		296'967
Fastighets Bal Rg-B
17.04.2026 / 15:52:10 		62.30 2.28% 62.68
15:11 		61.02
09:19 		71.62
08.01.26 		53.03
23.03.26 		724'341
FBD Holds Rg
17.04.2026 / 15:44:16 		17.300 0.14% 17.300
14:55 		17.200
15:44 		17.400
14.04.26 		15.75
05.01.26 		385
Ferrari Rg
17.04.2026 / 15:52:18 		317.15 3.86% 319.43
15:09 		305.05
09:00 		330.20
12.02.26 		269.1
23.03.26 		176'641
Ferrovial Rg
17.04.2026 / 15:52:12 		61.02 1.63% 61.02
15:51 		58.64
09:49 		63.55
27.02.26 		51.7
23.03.26 		401'777
Fincantieri Rg
17.04.2026 / 15:51:44 		13.838 1.52% 13.923
15:18 		13.610
09:18 		20.44
12.01.26 		12.17
23.03.26 		199'545
FinecoBank N
17.04.2026 / 15:52:07 		22.39 3.68% 22.43
15:27 		21.75
09:01 		23.07
09.01.26 		17.58
23.03.26 		894'272
FLSmidth & Co. Br
17.04.2026 / 15:52:15 		539.00 3.31% 540.00
15:25 		514.00
09:46 		619.00
12.02.26 		445.8
02.01.26 		49'000
Fluidra Br
17.04.2026 / 15:51:18 		21.62 3.49% 21.72
15:19 		20.87
09:00 		26.22
11.02.26 		18.4
23.03.26 		117'084
Flutter Entmt Rg
17.04.2026 / 15:50:31 		81.68 1.20% 83.50
15:28 		80.54
09:35 		167.50
06.01.26 		74.32
13.04.26 		24'662
Fortum Rg
17.04.2026 / 15:52:10 		21.06 -3.57% 21.81
09:00 		21.03
15:51 		22.90
07.04.26 		18.1
03.02.26 		412'909
Fres Med Care I
17.04.2026 / 15:52:10 		39.22 0.89% 39.25
15:46 		38.76
09:00 		41.79
17.02.26 		35.675
20.01.26 		328'317
Fresenius I
17.04.2026 / 15:52:08 		44.45 0.45% 44.59
15:36 		43.75
11:05 		52.96
19.02.26 		42.37
23.03.26 		637'197

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:52 / 17.04.26
13'326.19 1.16%
Eurozone 50
16:07 / 17.04.26
624.82 1.95%
L&S Dax
16:07 / 17.04.26
24'701.00 2.47%
S&P 500 (ETF SPY)
15:52 / 17.04.26
707.75 0.87%
VSMI Vola-Index
15:52 / 17.04.26
16.041 -1.61%
EUR/CHF
16:07 / 17.04.26
0.9208 -0.24%
USD/CHF
16:07 / 17.04.26
0.7784 -0.65%
Gold 1 Uz
16:07 / 17.04.26
4'869.59 1.69%
Rohöl Brent
16:07 / 17.04.26
88.42 -9.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:52 / 17.04.26
13'326.48 1.16%

Top 5zur Gesamtübersicht

Richemont N
15:52 / 17.04.26
159.50 4.04%
Partners N
15:51 / 17.04.26
952.80 3.77%
Sika N
15:52 / 17.04.26
156.15 3.69%
ABB N
15:52 / 17.04.26
74.60 2.98%
Holcim N
15:51 / 17.04.26
73.44 2.40%

Flop 5zur Gesamtübersicht

Swisscom N
15:52 / 17.04.26
649.50 -1.37%
Nestlé N
15:52 / 17.04.26
78.36 -0.48%
Amrize N
15:52 / 17.04.26
45.23 0.16%
Kühne + Nagel N
15:52 / 17.04.26
184.75 0.16%
Novartis N
15:52 / 17.04.26
117.74 0.27%
NAME INTRADAY KURS +/-%
SPI
15:51 / 17.04.26
18'729.32 1.16%

Top 5zur Gesamtübersicht

HT5 N
15:51 / 17.04.26
3.800 20.63%
EvoNext Hldgs N
15:14 / 17.04.26
0.9200 9.00%
Autoneum N
15:51 / 17.04.26
122.60 8.30%
ams-OSRAM I
15:51 / 17.04.26
12.300 6.22%
WISeKey N
15:50 / 17.04.26
11.980 6.02%

Flop 5zur Gesamtübersicht

Addex N
15:37 / 17.04.26
0.0444 -10.84%
Gurit Hldg N
15:51 / 17.04.26
39.00 -10.14%
Calida N
15:41 / 17.04.26
15.040 -6.82%
Baselland KB PS
15:41 / 17.04.26
1'085.00 -4.41%
BC Vaudoise Rg
15:52 / 17.04.26
122.50 -4.30%
NAME INTRADAY KURS +/-%
SLI
15:52 / 17.04.26
2'151.68 1.39%

Top 5zur Gesamtübersicht

VAT N
15:52 / 17.04.26
583.00 4.48%
Richemont N
15:52 / 17.04.26
159.50 4.04%
Partners N
15:51 / 17.04.26
952.80 3.77%
Straumann N
15:51 / 17.04.26
91.42 3.70%
Sika N
15:52 / 17.04.26
156.15 3.69%

Flop 5zur Gesamtübersicht

Swisscom N
15:52 / 17.04.26
649.50 -1.37%
Nestlé N
15:52 / 17.04.26
78.36 -0.48%
Amrize N
15:52 / 17.04.26
45.23 0.16%
Kühne + Nagel N
15:52 / 17.04.26
184.75 0.16%
Novartis N
15:52 / 17.04.26
117.74 0.27%
NAME INTRADAY KURS +/-%
SMIM
15:52 / 17.04.26
3'045.07 1.40%

Top 5zur Gesamtübersicht

Belimo N
15:50 / 17.04.26
770.50 4.90%
VAT N
15:52 / 17.04.26
583.00 4.48%
DocMorris N
15:50 / 17.04.26
6.625 4.33%
Straumann N
15:51 / 17.04.26
91.42 3.70%
The Swatch Group I
15:52 / 17.04.26
189.40 3.67%

Flop 5zur Gesamtübersicht

PSP N
15:47 / 17.04.26
157.30 -0.94%
Swiss Prime Site N
15:51 / 17.04.26
136.30 -0.73%
Galenica N
15:51 / 17.04.26
89.35 -0.72%
Sunrise N
15:51 / 17.04.26
45.80 -0.69%
Clariant N
15:49 / 17.04.26
8.315 -0.60%

Management Transaktionen

Titel Typ Mio. Kurs
07.04.26 Zurich Insurance Group AG Verk. 1.01 572.54
07.04.26 Banque Cantonale Vaudoise Verk. 0.26 130.63
07.04.26 Zurich Insurance Group AG Verk. 0.50 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.58 572.88
07.04.26 Zurich Insurance Group AG Verk. 0.13 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
07.04.26 Forbo Holding AG Kauf 0.03 892.50
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.36 572.88
07.04.26 nebag ag Kauf 0.07 5.75
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026