Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.00% | 0.00 | 0 | |||
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | 0.00% | 0.00 | 0 | |||
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 0.00% | 0.00 | 0 | |||
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 09.01.2026 / 17:30:00 |
7.624 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 09.01.2026 / 17:25:00 |
222.00 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 09.01.2026 / 17:25:00 |
359.45 | 0.00% | 0.00 | 0 | |||
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 09.01.2026 / 17:25:00 |
263.40 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | 0.00% | 0.00 | 0 | |||
|
Europe All 09.01.2026 / 17:30:04 |
62.14 | 1.04% | 0.64 | 0 | |||
|
Evolution Rg 09.01.2026 / 17:25:00 |
618.40 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 09.01.2026 / 17:30:00 |
35.08 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 09.01.2026 / 17:25:00 |
71.20 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 09.01.2026 / 17:30:00 |
19.450 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 09.01.2026 / 17:30:00 |
22.52 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 09.01.2026 / 16:55:00 |
485.10 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jeronimo Martins N 09.01.2026 / 17:30:00 |
21.02 | 3.60% | 14.30% | 3.19% | 6.43% | 2.64% | 14.80% | -2.32% |
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 3.55% | -14.95% | 0.96% | 3.39% | -3.72% | -13.88% | -22.98% |
|
ELIA GROUP 09.01.2026 / 17:30:00 |
114.10 | 3.54% | 61.45% | 1.60% | 11.75% | 7.84% | 90.42% | -12.79% |
|
United Utilities Rg 09.01.2026 / 17:30:00 |
12.358 | 3.50% | 17.63% | 2.55% | 5.26% | 3.32% | 29.51% | 20.91% |
|
Vonovia N 09.01.2026 / 17:30:00 |
25.39 | 3.49% | -13.69% | 5.68% | 5.11% | -8.19% | -7.89% | 0.10% |
|
M&G Rg 09.01.2026 / 17:30:00 |
2.971 | 3.48% | 50.62% | 2.13% | 8.63% | 16.60% | 54.26% | 53.03% |
|
Roche GS 09.01.2026 / 17:20:00 |
339.80 | 3.47% | 33.31% | 3.47% | 7.40% | 19.61% | 26.91% | 16.19% |
|
Arcadis Br Rg 09.01.2026 / 17:30:00 |
36.82 | 3.43% | -37.33% | 3.66% | 2.45% | -23.93% | -33.05% | -4.21% |
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 3.42% | 27.35% | 2.92% | 3.66% | 16.16% | 38.09% | -2.13% |
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 3.38% | -42.99% | 3.89% | 2.47% | -16.47% | -44.87% | -6.61% |
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | 3.38% | -4.84% | 3.44% | 3.49% | -3.57% | -5.83% | 19.91% |
|
Kemira N 09.01.2026 / 17:25:00 |
20.24 | 3.37% | 3.79% | 3.48% | 5.28% | 6.98% | 1.71% | 33.51% |
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 3.34% | 24.27% | 3.70% | 6.72% | -3.76% | 21.73% | 45.42% |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | 3.29% | -28.14% | 4.99% | 0.16% | -3.62% | -28.84% | -34.22% |
|
Rosenbauer Intern I 09.01.2026 / 17:30:00 |
47.10 | 3.29% | 36.13% | 2.61% | 16.30% | 15.72% | 36.13% | 42.73% |
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | 3.25% | 40.39% | 3.28% | 3.61% | 16.48% | 39.97% | 32.55% |
|
Geberit N 09.01.2026 / 17:20:00 |
640.00 | 3.23% | 24.47% | 3.23% | 4.01% | 6.44% | 28.93% | 28.44% |
|
Sonae Rg 09.01.2026 / 17:29:52 |
1.668 | 3.22% | 81.90% | 1.83% | 3.15% | 21.31% | 85.64% | 71.25% |
|
Orion-B Rg 09.01.2026 / 17:25:00 |
65.83 | 3.21% | 53.90% | 3.74% | 9.48% | -2.16% | 45.60% | 21.22% |
|
A2A N 09.01.2026 / 17:30:00 |
2.383 | 3.20% | 10.99% | 2.67% | 4.08% | 2.41% | 8.81% | 80.12% |
|
UBS N 09.01.2026 / 17:20:00 |
38.18 | 3.20% | 37.79% | 3.20% | 11.10% | 26.45% | 28.23% | 106.24% |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 3.17% | 10.15% | 4.02% | 6.15% | 3.36% | 6.95% | 16.84% |
|
CTP Br Rg 09.01.2026 / 17:30:00 |
18.330 | 3.15% | 23.19% | 3.56% | 5.28% | -1.82% | 25.20% | 52.50% |
|
Titan 09.01.2026 / 17:30:00 |
54.45 | 3.13% | 36.47% | 2.06% | 19.08% | 48.57% | 36.13% | 291.73% |
|
Irish Contl Grp Uts 09.01.2026 / 17:28:00 |
6.300 | 3.11% | 21.39% | 2.27% | -0.63% | 8.25% | 24.51% | 45.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | 0.00% |
41.57 09.01.26 |
36.48 02.01.26 |
277'862 | ||
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.00% |
32.02 07.01.26 |
30.61 08.01.26 |
383'329 | ||
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | 0.00% |
9.417 07.01.26 |
8.833 02.01.26 |
6'890'763 | ||
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 0.00% |
23.94 08.01.26 |
22.29 02.01.26 |
1'313'015 | ||
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | 0.00% |
16.750 05.01.26 |
15.662 08.01.26 |
3'719'033 | ||
|
Entain Rg 09.01.2026 / 17:30:00 |
7.624 | 0.00% |
7.870 02.01.26 |
7.392 07.01.26 |
421'270 | ||
|
Epiroc Rg-A 09.01.2026 / 17:25:00 |
222.00 | 0.00% |
222.60 07.01.26 |
208.6 02.01.26 |
554'481 | ||
|
EQT Rg 09.01.2026 / 17:25:00 |
359.45 | 0.00% |
370.80 07.01.26 |
349.9 09.01.26 |
571'526 | ||
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 0.00% |
244.40 05.01.26 |
229.9 07.01.26 |
1'747'596 | ||
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | 0.00% |
91.98 07.01.26 |
86.3 09.01.26 |
3'447'890 | ||
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | 0.00% |
105.20 05.01.26 |
101.7 02.01.26 |
259'734 | ||
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 0.00% |
279.00 09.01.26 |
261.75 06.01.26 |
337'156 | ||
|
Essity Aktie-B Rg 09.01.2026 / 17:25:00 |
263.40 | 0.00% |
266.10 02.01.26 |
256.5 08.01.26 |
440'945 | ||
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | 0.00% |
129.05 02.01.26 |
119.95 09.01.26 |
316'189 | ||
|
Europe All 09.01.2026 / 17:30:04 |
62.14 | 1.04% |
62.17 17:21 |
61.49 09:00 |
62.17 09.01.26 |
60.3388 02.01.26 |
|
|
Evolution Rg 09.01.2026 / 17:25:00 |
618.40 | 0.00% |
637.20 02.01.26 |
603.8 08.01.26 |
271'315 | ||
|
Experian Rg 09.01.2026 / 17:30:00 |
35.08 | 0.00% |
35.10 09.01.26 |
33.12 02.01.26 |
415'392 | ||
|
Fastighets Bal Rg-B 09.01.2026 / 17:25:00 |
71.20 | 0.00% |
71.62 08.01.26 |
66.84 05.01.26 |
632'802 | ||
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | 0.00% |
16.050 09.01.26 |
15.75 05.01.26 |
115 | ||
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 0.00% |
327.05 09.01.26 |
311.6 08.01.26 |
317'182 | ||
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | 0.00% |
58.10 08.01.26 |
54.98 02.01.26 |
344'838 | ||
|
Fincantieri Rg 09.01.2026 / 17:30:00 |
19.450 | 0.00% |
20.10 08.01.26 |
16.835 02.01.26 |
324'404 | ||
|
FinecoBank N 09.01.2026 / 17:30:00 |
22.52 | 0.00% |
23.07 09.01.26 |
22.12 02.01.26 |
828'209 | ||
|
FLSmidth & Co. Br 09.01.2026 / 16:55:00 |
485.10 | 0.00% |
486.20 09.01.26 |
445.8 02.01.26 |
75'040 | ||
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 0.00% |
25.14 07.01.26 |
23.14 02.01.26 |
124'105 |