Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2025 - 17:30:04
- 55.23
- 1.22%
- 0.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 12.05.2025 / 17:30:00 |
7.651 | -1.14% | -0.09 | 7.687 | 7.687 | 19'102'041 | |
|
ENGIE 12.05.2025 / 17:30:00 |
17.625 | -2.00% | -0.36 | 17.675 | 17.675 | 2'498'514 | |
|
Eni N 12.05.2025 / 17:30:00 |
13.264 | 1.96% | 0.26 | 13.268 | 13.268 | 5'490'207 | |
|
Entain Rg 12.05.2025 / 17:30:00 |
7.172 | 2.33% | 0.16 | 7.158 | 7.182 | 467'982 | |
|
Epiroc Rg-A 12.05.2025 / 17:25:00 |
222.40 | 3.01% | 6.50 | 222.10 | 222.40 | 946'324 | |
|
EQT Rg 12.05.2025 / 17:25:00 |
294.50 | 4.88% | 13.70 | 296.40 | 296.40 | 772'686 | |
|
Equinor N 12.05.2025 / 16:20:00 |
243.65 | 2.29% | 5.45 | 244.00 | 244.00 | 1'904'998 | |
|
Ericsson-B N 12.05.2025 / 17:25:00 |
82.44 | 2.51% | 2.02 | 82.74 | 82.74 | 4'359'987 | |
|
Erste Group Bk I 12.05.2025 / 17:30:00 |
72.33 | 3.62% | 2.53 | 72.35 | 72.35 | 540'315 | |
|
EssilorLuxott 12.05.2025 / 17:30:00 |
250.25 | 2.56% | 6.25 | 249.10 | 249.10 | 584'510 | |
|
Essity Aktie-B Rg 12.05.2025 / 17:25:00 |
275.50 | 0.99% | 2.70 | 276.20 | 276.20 | 701'876 | |
|
Euronext Br Rg 12.05.2025 / 17:30:00 |
144.90 | -2.95% | -4.40 | 145.40 | 145.40 | 171'693 | |
|
Europe All 12.05.2025 / 17:30:04 |
55.23 | 1.22% | 0.66 | 0 | |||
|
Evolution Rg 12.05.2025 / 17:25:00 |
656.80 | -0.88% | -5.80 | 657.20 | 657.20 | 474'314 | |
|
Experian Rg 12.05.2025 / 17:30:00 |
39.02 | 1.56% | 0.60 | 38.92 | 39.22 | 526'702 | |
|
Fastighets Bal Rg-B 12.05.2025 / 17:25:00 |
66.14 | -0.66% | -0.44 | 66.54 | 66.54 | 749'355 | |
|
FBD Holds Rg 12.05.2025 / 17:28:00 |
12.968 | 0.54% | 0.07 | 12.914 | 13.168 | 328 | |
|
Ferrari Rg 12.05.2025 / 17:30:00 |
437.90 | 1.25% | 5.40 | 438.40 | 438.40 | 276'638 | |
|
Ferrovial Rg 12.05.2025 / 17:30:00 |
43.38 | -0.41% | -0.18 | 43.35 | 43.35 | 357'691 | |
|
FinecoBank N 12.05.2025 / 17:30:00 |
18.255 | 0.61% | 0.11 | 18.260 | 18.260 | 1'304'735 | |
|
FLSmidth & Co. Br 12.05.2025 / 16:55:00 |
337.00 | 4.14% | 13.40 | 335.40 | 337.80 | 76'338 | |
|
Fluidra Br 12.05.2025 / 17:30:00 |
21.10 | 3.63% | 0.74 | 21.08 | 21.20 | 254'047 | |
|
Flutter Entmt Rg 12.05.2025 / 17:30:00 |
185.85 | 4.15% | 7.40 | 185.55 | 186.05 | 40'015 | |
|
Fortum Rg 12.05.2025 / 17:25:00 |
14.850 | 0.99% | 0.15 | 14.875 | 14.875 | 574'260 | |
|
Frasers Grp Rg 12.05.2025 / 17:30:00 |
6.958 | 1.13% | 0.08 | 6.815 | 6.985 | 41'540 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telefonica Br 12.05.2025 / 17:30:00 |
4.397 | 13.67% | 26.63% | -1.76% | 6.90% | 6.11% | 6.23% | -3.44% |
|
RWE I 12.05.2025 / 17:30:00 |
32.49 | 13.67% | -20.80% | -2.37% | -1.19% | 13.90% | -5.77% | -18.76% |
|
Siemens N 12.05.2025 / 17:30:00 |
221.65 | 13.55% | 26.41% | 4.79% | 19.60% | -2.01% | 17.77% | 91.97% |
|
Orkla N 12.05.2025 / 16:20:00 |
108.30 | 13.36% | 41.61% | -7.59% | -7.36% | 0.46% | 31.91% | 47.58% |
|
Rightmove Rg 12.05.2025 / 17:30:00 |
7.154 | 13.15% | 25.96% | -3.12% | -1.93% | 6.24% | 33.12% | 35.13% |
|
Yara Internation Br 12.05.2025 / 16:20:00 |
343.90 | 13.08% | -5.92% | 1.36% | 11.22% | 5.30% | 9.91% | -27.19% |
|
Enagas Br 12.05.2025 / 17:30:00 |
13.080 | 13.01% | -12.68% | -3.79% | 1.51% | 7.17% | -9.57% | -35.30% |
|
Prosus Rg-N 12.05.2025 / 17:30:00 |
45.68 | 12.97% | 61.07% | 6.28% | 21.80% | 2.56% | 31.82% | 136.46% |
|
bioMerieux 12.05.2025 / 17:30:00 |
117.60 | 12.86% | 16.06% | -0.21% | 2.71% | 1.91% | 21.24% | 31.54% |
|
Terna N 12.05.2025 / 17:30:00 |
8.390 | 12.82% | 13.85% | -3.89% | 3.05% | 7.10% | 6.45% | 15.21% |
|
Frasers Grp Rg 12.05.2025 / 17:30:00 |
6.958 | 12.79% | -24.60% | 3.07% | 12.95% | 11.68% | -14.84% | 6.34% |
|
Persimmon Plc Rg 12.05.2025 / 17:30:00 |
13.495 | 12.69% | -2.92% | -0.63% | 18.38% | 9.94% | -4.43% | -33.59% |
|
Swedbank -A- 12.05.2025 / 17:25:00 |
249.95 | 12.63% | 20.78% | 2.63% | 15.24% | -2.67% | 13.00% | 67.16% |
|
Epiroc Rg-A 12.05.2025 / 17:25:00 |
222.40 | 12.39% | 6.99% | 4.46% | 17.08% | 2.58% | 2.73% | 23.27% |
|
Enel N 12.05.2025 / 17:30:00 |
7.651 | 12.34% | 14.77% | -0.88% | 8.49% | 11.73% | 13.68% | 30.54% |
|
Inmob Colonial 12.05.2025 / 17:30:00 |
5.755 | 12.25% | -10.94% | -0.99% | 6.87% | 3.32% | -1.46% | -23.07% |
|
Volkswagen VZ 12.05.2025 / 17:30:00 |
101.23 | 12.12% | -10.59% | 4.72% | 16.06% | 0.72% | -14.87% | -29.78% |
|
Dalata Hotel Rg 12.05.2025 / 17:28:00 |
5.330 | 12.10% | 13.07% | 1.06% | 5.34% | 11.39% | 24.10% | 31.70% |
|
Kesko-B N 12.05.2025 / 17:25:00 |
20.14 | 12.04% | 14.12% | -0.98% | 4.90% | 12.00% | 21.29% | -13.82% |
|
Deutsche Telekom N 12.05.2025 / 17:30:00 |
31.55 | 12.02% | 48.86% | -1.28% | 1.02% | -7.21% | 43.54% | 88.40% |
|
Outokumpu N 12.05.2025 / 17:25:00 |
3.304 | 12.00% | -27.52% | -2.99% | 3.90% | -7.43% | -12.08% | -33.65% |
|
L'Oreal 12.05.2025 / 17:30:00 |
394.10 | 11.75% | -15.22% | 1.11% | 12.92% | 14.85% | -13.49% | 25.52% |
|
D'Ieteren Grp 12.05.2025 / 17:30:00 |
180.20 | 11.64% | 1.75% | -0.06% | 10.21% | 10.96% | -17.42% | 25.91% |
|
Experian Rg 12.05.2025 / 17:30:00 |
39.02 | 11.59% | 19.99% | -0.62% | 13.88% | -1.09% | 13.89% | 46.25% |
|
Continental I 12.05.2025 / 17:30:00 |
74.31 | 11.48% | -6.03% | 6.04% | 18.37% | 6.20% | 19.85% | 18.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 12.05.2025 / 17:30:00 |
7.651 | -1.14% |
7.808 09:02 |
7.552 11:50 |
7.859 04.04.25 |
6.523 06.03.25 |
19'102'041 |
|
ENGIE 12.05.2025 / 17:30:00 |
17.625 | -2.00% |
18.090 09:02 |
17.578 15:39 |
18.995 03.04.25 |
15.325 29.01.25 |
2'498'514 |
|
Eni N 12.05.2025 / 17:30:00 |
13.264 | 1.96% |
13.408 09:12 |
13.196 09:00 |
14.496 27.03.25 |
11.018 09.04.25 |
5'490'207 |
|
Entain Rg 12.05.2025 / 17:30:00 |
7.172 | 2.33% |
7.326 13:35 |
7.113 09:01 |
7.843 06.03.25 |
4.643 07.04.25 |
467'982 |
|
Epiroc Rg-A 12.05.2025 / 17:25:00 |
222.40 | 3.01% |
224.50 14:21 |
219.20 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
946'324 |
|
EQT Rg 12.05.2025 / 17:25:00 |
294.50 | 4.88% |
298.30 14:37 |
284.40 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
772'686 |
|
Equinor N 12.05.2025 / 16:20:00 |
243.65 | 2.29% |
247.40 11:35 |
240.50 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'904'998 |
|
Ericsson-B N 12.05.2025 / 17:25:00 |
82.44 | 2.51% |
82.86 15:30 |
80.92 09:00 |
97.68 23.01.25 |
65.96 07.04.25 |
4'359'987 |
|
Erste Group Bk I 12.05.2025 / 17:30:00 |
72.33 | 3.62% |
72.75 17:04 |
69.95 09:01 |
72.75 12.05.25 |
51.4 07.04.25 |
540'315 |
|
EssilorLuxott 12.05.2025 / 17:30:00 |
250.25 | 2.56% |
252.60 11:12 |
245.70 09:00 |
297.95 14.02.25 |
226 07.04.25 |
584'510 |
|
Essity Aktie-B Rg 12.05.2025 / 17:25:00 |
275.50 | 0.99% |
277.10 15:42 |
272.30 11:03 |
312.40 10.03.25 |
261.45 09.04.25 |
701'876 |
|
Euronext Br Rg 12.05.2025 / 17:30:00 |
144.90 | -2.95% |
150.10 09:01 |
143.20 16:00 |
150.95 09.05.25 |
104.6 14.01.25 |
171'693 |
|
Europe All 12.05.2025 / 17:30:04 |
55.23 | 1.22% |
55.27 17:14 |
54.49 09:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 12.05.2025 / 17:25:00 |
656.80 | -0.88% |
663.20 11:58 |
641.60 09:00 |
899.80 07.01.25 |
641.6 12.05.25 |
474'314 |
|
Experian Rg 12.05.2025 / 17:30:00 |
39.02 | 1.56% |
39.49 11:24 |
38.60 16:00 |
40.21 31.01.25 |
30.49 07.04.25 |
526'702 |
|
Fastighets Bal Rg-B 12.05.2025 / 17:25:00 |
66.14 | -0.66% |
66.42 09:00 |
64.50 09:47 |
82.27 30.01.25 |
54.82 09.04.25 |
749'355 |
|
FBD Holds Rg 12.05.2025 / 17:28:00 |
12.968 | 0.54% |
13.050 16:52 |
12.886 13:29 |
14.200 03.04.25 |
12.425 22.01.25 |
328 |
|
Ferrari Rg 12.05.2025 / 17:30:00 |
437.90 | 1.25% |
446.70 14:24 |
434.10 16:31 |
492.90 18.02.25 |
349.5 07.04.25 |
276'638 |
|
Ferrovial Rg 12.05.2025 / 17:30:00 |
43.38 | -0.41% |
44.21 09:00 |
42.98 16:00 |
44.21 12.05.25 |
36.3 07.04.25 |
357'691 |
|
FinecoBank N 12.05.2025 / 17:30:00 |
18.255 | 0.61% |
18.600 09:31 |
18.210 16:31 |
19.370 07.03.25 |
14.25 07.04.25 |
1'304'735 |
|
FLSmidth & Co. Br 12.05.2025 / 16:55:00 |
337.00 | 4.14% |
340.00 14:43 |
325.00 09:00 |
387.80 21.02.25 |
250.4 07.04.25 |
76'338 |
|
Fluidra Br 12.05.2025 / 17:30:00 |
21.10 | 3.63% |
21.48 14:00 |
20.48 09:00 |
25.88 29.01.25 |
17.74 07.04.25 |
254'047 |
|
Flutter Entmt Rg 12.05.2025 / 17:30:00 |
185.85 | 4.15% |
187.90 15:34 |
180.40 09:04 |
236.90 14.02.25 |
147 07.04.25 |
40'015 |
|
Fortum Rg 12.05.2025 / 17:25:00 |
14.850 | 0.99% |
14.868 17:03 |
14.490 10:07 |
15.835 11.03.25 |
12.25 09.04.25 |
574'260 |
|
Frasers Grp Rg 12.05.2025 / 17:30:00 |
6.958 | 1.13% |
7.110 09:41 |
6.940 17:26 |
7.110 12.05.25 |
5.3475 07.04.25 |
41'540 |