Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 28.10.2026 / 17:30:00 |
23.45 | 0.04% | 0.01 | 23.44 | 23.46 | 933'609 | |
|
Eni N 28.10.2026 / 17:30:00 |
26.90 | 1.62% | 0.43 | 26.89 | 26.91 | 3'968'291 | |
|
Entain Rg 28.10.2026 / 17:30:00 |
4.738 | 5.85% | 0.26 | 4.735 | 4.739 | 2'358'309 | |
|
Epiroc Rg-A 28.10.2026 / 17:25:00 |
248.30 | -1.97% | -5.00 | 248.20 | 248.40 | 1'920'474 | |
|
EQT Rg 28.10.2026 / 17:25:00 |
300.80 | -0.89% | -2.70 | 300.50 | 301.00 | 456'155 | |
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 0.62% | 2.75 | 443.90 | 444.30 | 1'213'887 | |
|
Ericsson-B N 28.10.2026 / 17:25:00 |
109.25 | -0.70% | -0.78 | 109.20 | 109.30 | 2'082'784 | |
|
Erste Group Bk I 28.10.2026 / 17:30:00 |
107.20 | -0.51% | -0.55 | 107.10 | 107.20 | 223'491 | |
|
EssilorLuxott 28.10.2026 / 17:30:00 |
177.70 | -2.17% | -3.95 | 177.55 | 177.70 | 406'527 | |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 0.11% | 0.30 | 274.20 | 274.80 | 537'844 | |
|
Eurofins Scientific 28.10.2026 / 17:30:00 |
85.98 | 0.58% | 0.50 | 85.96 | 86.00 | 117'105 | |
|
Euronext Br Rg 28.10.2026 / 17:30:00 |
176.45 | -0.37% | -0.65 | 176.40 | 176.60 | 184'389 | |
|
Europe All 28.10.2026 / 17:30:02 |
65.33 | 0.05% | 0.03 | 0 | |||
|
Evolution Rg 28.10.2026 / 17:25:00 |
833.80 | 0.41% | 3.40 | 833.60 | 835.40 | 74'311 | |
|
Experian Rg 28.10.2026 / 17:30:00 |
28.93 | 0.03% | 0.01 | 28.91 | 28.95 | 308'431 | |
|
FBD Holds Rg 28.10.2026 / 17:28:00 |
19.200 | -0.26% | -0.05 | 18.900 | 19.700 | 92 | |
|
Ferrari Rg 28.10.2026 / 17:30:00 |
351.45 | 0.33% | 1.15 | 351.35 | 351.60 | 134'135 | |
|
Ferrovial Rg 28.10.2026 / 17:30:00 |
48.75 | -0.41% | -0.20 | 48.75 | 48.77 | 779'512 | |
|
FinecoBank N 28.10.2026 / 17:30:00 |
21.25 | 0.43% | 0.09 | 21.24 | 21.26 | 719'601 | |
|
FLSmidth & Co. Br 28.10.2026 / 16:55:00 |
593.50 | 1.28% | 7.50 | 593.00 | 593.50 | 63'835 | |
|
Fluidra Br 28.10.2026 / 17:30:00 |
18.630 | 0.43% | 0.08 | 18.610 | 18.650 | 251'266 | |
|
Fortum Rg 28.10.2026 / 17:25:00 |
23.26 | -1.63% | -0.39 | 23.25 | 23.27 | 513'431 | |
|
Fres Med Care I 28.10.2026 / 17:30:00 |
40.49 | -0.25% | -0.10 | 40.48 | 40.50 | 183'872 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Fresnillo Rg 28.10.2026 / 17:30:00 |
23.67 | -2.03% | -0.49 | 23.67 | 23.71 | 65'441 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 28.10.2026 / 17:30:00 |
22.91 | 17.39% | 100.09% | -0.35% | -4.42% | -5.13% | 32.58% | 201.66% |
|
Pandora Rg 28.10.2026 / 16:55:00 |
824.90 | 17.23% | -37.20% | -0.90% | -0.42% | -1.94% | -5.79% | 5.34% |
|
Novartis N 28.10.2026 / 17:20:00 |
129.32 | 17.19% | 45.11% | 1.79% | 7.19% | 3.64% | 31.95% | 53.13% |
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | 17.16% | 26.09% | 4.62% | 11.75% | 9.30% | 15.40% | 10.18% |
|
Sandvik Rg 28.10.2026 / 17:25:00 |
362.30 | 17.13% | 78.90% | 2.29% | -3.90% | -3.39% | 25.58% | 89.04% |
|
BASF N 28.10.2026 / 17:30:00 |
52.74 | 17.04% | 22.56% | 0.28% | 4.96% | 3.90% | 20.36% | 25.68% |
|
Trelleborg -B- 28.10.2026 / 17:25:00 |
455.80 | 17.03% | 21.40% | -1.17% | 1.47% | 4.40% | 15.30% | 68.59% |
|
Acciona Br 28.10.2026 / 17:30:00 |
206.00 | 16.49% | 99.26% | -2.14% | -3.78% | -1.10% | 6.35% | 88.82% |
|
Legal & General Rg 28.10.2026 / 17:30:00 |
3.038 | 15.86% | 32.06% | 0.81% | 3.93% | -0.44% | 26.04% | 46.12% |
|
Severn Trent Rg 28.10.2026 / 17:30:00 |
32.57 | 15.84% | 28.80% | 1.12% | 5.71% | 5.92% | 16.26% | 24.06% |
|
Spbk 1 sor norg Rg 28.10.2026 / 16:20:00 |
230.25 | 15.71% | 57.55% | 1.88% | 1.32% | 8.35% | 30.75% | 95.34% |
|
BT Group Rg 28.10.2026 / 17:30:00 |
2.121 | 15.63% | 47.81% | 2.54% | 10.51% | 5.37% | 15.90% | 92.07% |
|
De Longhi N 28.10.2026 / 17:30:00 |
42.88 | 15.54% | 40.28% | -1.97% | 6.40% | 2.78% | 36.91% | 101.47% |
|
UNICAJA BANCO Br 28.10.2026 / 17:30:00 |
3.224 | 15.38% | 151.57% | -0.86% | -9.23% | -6.33% | 37.02% | 218.14% |
|
E.ON N 28.10.2026 / 17:30:00 |
18.830 | 15.30% | 64.66% | 3.29% | 11.72% | -0.03% | 15.81% | 67.18% |
|
ELIA GROUP 28.10.2026 / 17:30:00 |
128.30 | 15.25% | 79.71% | 3.09% | 7.45% | -2.14% | 19.91% | 50.71% |
|
Novonesis Br/Rg-B 28.10.2026 / 16:55:00 |
465.95 | 15.18% | 15.72% | -0.33% | 11.47% | 10.83% | 20.71% | 53.14% |
|
Galderma Group N 28.10.2026 / 17:20:00 |
185.40 | 15.06% | 85.66% | 5.88% | 11.67% | 4.38% | 26.38% | 0.00% |
|
IMI Rg 28.10.2026 / 17:30:00 |
29.13 | 14.99% | 56.25% | -0.85% | -7.35% | -5.48% | 22.55% | 97.99% |
|
DNB Bk Rg 28.10.2026 / 16:20:00 |
324.30 | 14.99% | 43.46% | 3.61% | 2.08% | 6.07% | 23.97% | 61.36% |
|
Carlsberg -B- 28.10.2026 / 16:55:00 |
963.40 | 14.80% | 39.25% | 0.19% | 12.92% | 1.07% | 22.85% | 12.08% |
|
Sv Handbk Rg-A 28.10.2026 / 17:25:00 |
155.60 | 14.53% | 35.30% | 4.32% | 0.42% | 5.49% | 25.41% | 62.98% |
|
Kingfisher Rg 28.10.2026 / 17:30:00 |
3.504 | 14.45% | 45.18% | 2.37% | 4.63% | 8.96% | 12.16% | 75.76% |
|
Smiths Group Rg 28.10.2026 / 17:30:00 |
26.94 | 14.24% | 56.54% | 0.80% | -4.77% | -0.26% | 6.95% | 70.70% |
|
Swiss Re N 28.10.2026 / 17:20:00 |
150.38 | 14.08% | 15.80% | -1.30% | 8.24% | 10.53% | 1.30% | 55.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 28.10.2026 / 17:30:00 |
23.45 | 0.04% |
23.59 14:17 |
23.24 09:24 |
29.89 26.02.26 |
22.28 01.10.26 |
933'609 |
|
Eni N 28.10.2026 / 17:30:00 |
26.90 | 1.62% |
26.90 17:29 |
26.32 11:02 |
27.76 23.10.26 |
15.662 08.01.26 |
3'968'291 |
|
Entain Rg 28.10.2026 / 17:30:00 |
4.738 | 5.85% |
4.871 14:03 |
4.503 09:09 |
7.870 02.01.26 |
4.075 02.10.26 |
2'358'309 |
|
Epiroc Rg-A 28.10.2026 / 17:25:00 |
248.30 | -1.97% |
256.00 11:19 |
234.10 11:30 |
284.60 04.06.26 |
208.6 02.01.26 |
1'920'474 |
|
EQT Rg 28.10.2026 / 17:25:00 |
300.80 | -0.89% |
307.90 10:17 |
300.50 17:24 |
383.00 22.01.26 |
259.1 23.06.26 |
456'155 |
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 0.62% |
445.90 14:48 |
427.30 09:00 |
454.60 23.10.26 |
229.9 07.01.26 |
1'213'887 |
|
Ericsson-B N 28.10.2026 / 17:25:00 |
109.25 | -0.70% |
110.45 10:18 |
108.80 16:10 |
128.43 03.06.26 |
84.54 20.01.26 |
2'082'784 |
|
Erste Group Bk I 28.10.2026 / 17:30:00 |
107.20 | -0.51% |
108.15 09:00 |
106.40 11:07 |
126.80 28.09.26 |
86.05 23.03.26 |
223'491 |
|
EssilorLuxott 28.10.2026 / 17:30:00 |
177.70 | -2.17% |
181.98 10:28 |
177.23 12:56 |
286.00 15.01.26 |
138.275 18.09.26 |
406'527 |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 0.11% |
275.40 16:21 |
271.70 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
537'844 |
|
Eurofins Scientific 28.10.2026 / 17:30:00 |
85.98 | 0.58% |
86.91 15:07 |
85.10 09:01 |
86.91 28.10.26 |
56.84 30.04.26 |
117'105 |
|
Euronext Br Rg 28.10.2026 / 17:30:00 |
176.45 | -0.37% |
177.45 15:16 |
174.60 10:00 |
178.10 26.10.26 |
109.9 04.02.26 |
184'389 |
|
Europe All 28.10.2026 / 17:30:02 |
65.33 | 0.05% |
65.44 15:14 |
65.06 11:07 |
67.38 07.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 28.10.2026 / 17:25:00 |
833.80 | 0.41% |
834.40 15:23 |
823.30 11:14 |
911.00 17.09.26 |
515.6 17.02.26 |
74'311 |
|
Experian Rg 28.10.2026 / 17:30:00 |
28.93 | 0.03% |
29.29 15:18 |
28.67 09:04 |
35.10 09.01.26 |
23.52 12.02.26 |
308'431 |
|
FBD Holds Rg 28.10.2026 / 17:28:00 |
19.200 | -0.26% |
19.400 13:34 |
19.200 16:33 |
19.750 17.09.26 |
15.75 05.01.26 |
92 |
|
Ferrari Rg 28.10.2026 / 17:30:00 |
351.45 | 0.33% |
352.85 14:11 |
347.75 09:20 |
372.80 21.08.26 |
269.1 23.03.26 |
134'135 |
|
Ferrovial Rg 28.10.2026 / 17:30:00 |
48.75 | -0.41% |
49.32 09:01 |
48.34 14:39 |
63.55 27.02.26 |
42.77 15.10.26 |
779'512 |
|
FinecoBank N 28.10.2026 / 17:30:00 |
21.25 | 0.43% |
21.33 09:00 |
20.98 10:28 |
25.05 06.08.26 |
17.58 23.03.26 |
719'601 |
|
FLSmidth & Co. Br 28.10.2026 / 16:55:00 |
593.50 | 1.28% |
596.50 14:21 |
585.75 09:15 |
619.00 12.02.26 |
437.4 13.05.26 |
63'835 |
|
Fluidra Br 28.10.2026 / 17:30:00 |
18.630 | 0.43% |
18.920 15:21 |
18.310 09:02 |
26.22 11.02.26 |
16.91 08.10.26 |
251'266 |
|
Fortum Rg 28.10.2026 / 17:25:00 |
23.26 | -1.63% |
23.55 13:20 |
22.67 09:30 |
25.83 10.09.26 |
18.1 03.02.26 |
513'431 |
|
Fres Med Care I 28.10.2026 / 17:30:00 |
40.49 | -0.25% |
40.79 16:03 |
40.15 09:04 |
45.91 03.08.26 |
34.57 05.05.26 |
183'872 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Fresnillo Rg 28.10.2026 / 17:30:00 |
23.67 | -2.03% |
24.24 09:00 |
23.60 17:09 |
44.72 26.01.26 |
23.05 26.10.26 |
65'441 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 19:34 / 28.10.26 |
25'728.00 | 0.48% | |
|
S&P 500 (ETF SPY) 19:19 / 28.10.26 |
770.13 | 0.06% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 19:34 / 28.10.26 |
0.9244 | 0.19% | |
|
USD/CHF 19:34 / 28.10.26 |
0.8301 | 0.13% | |
|
Gold 1 Uz 19:34 / 28.10.26 |
4'047.12 | -0.41% | |
|
Rohöl Brent 19:34 / 28.10.26 |
111.58 | 1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |