Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.10.2025 - 17:30:01
- 57.45
- -1.28%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 10.10.2025 / 17:30:00 |
66.88 | 0.04% | 0.03 | 66.86 | 66.86 | 0 | |
|
Heineken Holding Br 10.10.2025 / 17:30:00 |
59.10 | 0.55% | 0.33 | 59.10 | 59.10 | 0 | |
|
Henkel Vz I 10.10.2025 / 17:30:00 |
70.25 | -0.35% | -0.25 | 70.30 | 70.30 | 0 | |
|
Hennes & Mauritz-B- 10.10.2025 / 17:25:00 |
168.50 | 0.09% | 0.15 | 168.30 | 168.30 | 0 | |
|
HENSOLDT I 10.10.2025 / 17:30:00 |
105.10 | -5.19% | -5.75 | 105.10 | 105.10 | 0 | |
|
Hera N 10.10.2025 / 17:30:00 |
3.906 | -0.23% | -0.01 | 3.900 | 3.900 | 0 | |
|
Hermes Intl 10.10.2025 / 17:30:00 |
2'037.00 | -3.18% | -67.00 | 2'035.00 | 2'035.00 | 0 | |
|
Hexagon Rg-B 10.10.2025 / 17:25:00 |
112.40 | -2.35% | -2.70 | 112.40 | 112.40 | 0 | |
|
Hiab Rg-B 10.10.2025 / 17:25:00 |
50.38 | -2.47% | -1.28 | 50.15 | 50.45 | 0 | |
|
Hikma Pharm Rg 10.10.2025 / 17:30:00 |
18.275 | -1.59% | -0.30 | 17.920 | 18.620 | 0 | |
|
Hiscox Rg 10.10.2025 / 17:30:00 |
13.990 | -0.43% | -0.06 | 13.950 | 13.990 | 0 | |
|
Holcim N 10.10.2025 / 17:20:00 |
65.90 | -0.98% | -0.65 | 65.78 | 66.00 | 0 | |
|
Howden Join Grp Rg 10.10.2025 / 17:30:00 |
8.125 | -0.94% | -0.08 | 7.975 | 8.130 | 0 | |
|
HSBC Hldg Rg 10.10.2025 / 17:30:00 |
9.930 | -1.78% | -0.18 | 9.926 | 9.932 | 0 | |
|
Huhtamaki Rg 10.10.2025 / 17:25:00 |
28.38 | -2.47% | -0.72 | 28.38 | 28.38 | 0 | |
|
Iberdrola 10.10.2025 / 17:30:00 |
16.598 | 0.61% | 0.10 | 16.620 | 16.620 | 0 | |
|
Ibersol Rg 10.10.2025 / 17:30:00 |
10.125 | -0.74% | -0.08 | 9.920 | 10.300 | 0 | |
|
ICG Rg 10.10.2025 / 17:30:00 |
21.30 | -2.56% | -0.56 | 21.28 | 21.34 | 0 | |
|
IG Group Hdgs Rg 10.10.2025 / 17:30:00 |
10.725 | -0.79% | -0.09 | 10.710 | 10.750 | 0 | |
|
IMCD Rg 10.10.2025 / 17:30:00 |
88.10 | -3.69% | -3.38 | 88.08 | 88.08 | 0 | |
|
IMI Rg 10.10.2025 / 17:30:00 |
23.09 | -0.56% | -0.13 | 23.02 | 23.52 | 0 | |
|
Imperial Brands Rg 10.10.2025 / 17:30:00 |
31.28 | 0.74% | 0.23 | 31.26 | 31.31 | 0 | |
|
Inditex 10.10.2025 / 17:30:00 |
46.98 | -0.82% | -0.39 | 46.97 | 46.97 | 0 | |
|
Indra Sistemas Br-A 10.10.2025 / 17:30:00 |
40.04 | -2.29% | -0.94 | 40.06 | 40.06 | 0 | |
|
Indutrade Rg 10.10.2025 / 17:25:00 |
234.50 | -1.30% | -3.10 | 234.00 | 234.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 10.10.2025 / 17:30:00 |
9.210 | 17.00% | 19.55% | -1.60% | 3.37% | 9.80% | 12.48% | 71.07% |
|
Spbk 1 sor norg Rg 10.10.2025 / 16:20:00 |
175.20 | 16.81% | 33.05% | 0.92% | -0.57% | -5.60% | 27.70% | 70.56% |
|
UBS N 10.10.2025 / 17:20:00 |
32.18 | 16.66% | 23.69% | -1.61% | -0.49% | 11.20% | 17.70% | 119.57% |
|
Danone 10.10.2025 / 17:30:00 |
75.94 | 16.66% | 28.90% | 3.63% | 1.69% | 11.82% | 17.01% | 59.66% |
|
Swiss Re N 10.10.2025 / 17:20:00 |
150.65 | 16.32% | 60.90% | 2.27% | 5.53% | 4.62% | 29.01% | 113.65% |
|
Melrose Ind Rg 10.10.2025 / 17:30:00 |
6.213 | 16.27% | 12.58% | -3.46% | 4.95% | 14.76% | 45.23% | 111.77% |
|
SKF -B- 10.10.2025 / 17:25:00 |
237.00 | 16.14% | 19.42% | -1.29% | 1.09% | 2.11% | 20.24% | 57.95% |
|
Telia Company Rg 10.10.2025 / 17:25:00 |
35.91 | 16.06% | 38.16% | 1.21% | -0.28% | 3.16% | 11.49% | 11.01% |
|
Natl Grid Rg 10.10.2025 / 17:30:00 |
11.040 | 16.03% | 14.62% | 2.34% | 5.39% | 4.30% | 12.24% | 33.87% |
|
AXA 10.10.2025 / 17:30:00 |
39.54 | 15.84% | 34.91% | -2.15% | -1.52% | -5.50% | 12.86% | 72.08% |
|
Continental I 10.10.2025 / 17:30:00 |
56.37 | 15.67% | -2.50% | -3.59% | 3.62% | -1.66% | 23.67% | 54.66% |
|
argenx Br 10.10.2025 / 17:30:00 |
685.80 | 15.65% | 102.39% | 1.15% | 6.19% | 39.45% | 40.97% | 89.50% |
|
Terna N 10.10.2025 / 17:30:00 |
8.870 | 15.58% | 16.64% | 3.16% | 4.21% | 3.77% | 12.56% | 40.05% |
|
Roche GS 10.10.2025 / 17:20:00 |
290.80 | 15.20% | 20.30% | 1.45% | 9.92% | 12.71% | 8.59% | -9.44% |
|
Ackermans V Haare 10.10.2025 / 17:30:00 |
218.40 | 15.20% | 38.46% | -0.46% | -6.19% | 4.20% | 15.74% | 64.40% |
|
EQT Rg 10.10.2025 / 17:25:00 |
338.25 | 15.08% | 23.47% | -0.40% | 1.30% | 0.82% | 2.53% | 69.26% |
|
Deutsche Post N 10.10.2025 / 17:30:00 |
38.47 | 14.71% | -13.27% | -1.21% | 0.13% | -1.79% | 1.89% | 26.20% |
|
Skanska -B- 10.10.2025 / 17:25:00 |
264.90 | 14.55% | 45.66% | 7.99% | 10.01% | 15.83% | 19.92% | 95.19% |
|
Beazley Rg 10.10.2025 / 17:30:00 |
9.363 | 14.43% | 78.80% | 4.46% | 14.60% | 2.38% | 19.00% | 62.36% |
|
Hera N 10.10.2025 / 17:30:00 |
3.906 | 14.34% | 31.72% | 0.88% | 4.97% | -0.61% | 9.90% | 83.56% |
|
Enagas Br 10.10.2025 / 17:30:00 |
13.600 | 14.16% | -11.79% | 1.08% | 1.95% | 1.30% | 2.06% | -11.44% |
|
Koninkl KPN Br Rg 10.10.2025 / 17:30:00 |
4.054 | 13.99% | 28.32% | 0.77% | -4.75% | -1.39% | 10.01% | 45.54% |
|
Muenchener Rueckv N 10.10.2025 / 17:30:00 |
565.20 | 13.98% | 47.48% | 2.41% | 6.30% | -1.53% | 13.15% | 126.37% |
|
NOS Rg 10.10.2025 / 17:30:00 |
3.763 | 13.83% | 18.36% | -2.08% | -4.44% | -1.25% | 4.66% | 9.33% |
|
Konecranes Rg 10.10.2025 / 17:25:00 |
66.95 | 13.57% | 69.92% | -6.62% | -11.68% | -2.97% | 1.52% | 237.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 10.10.2025 / 17:30:00 |
66.88 | 0.04% |
67.80 09:02 |
66.86 17:29 |
82.78 26.02.25 |
63.58 15.01.25 |
443'144 |
|
Heineken Holding Br 10.10.2025 / 17:30:00 |
59.10 | 0.55% |
59.75 11:53 |
59.00 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
72'745 |
|
Henkel Vz I 10.10.2025 / 17:30:00 |
70.25 | -0.35% |
71.30 12:59 |
70.25 17:29 |
88.44 10.03.25 |
65.6 23.06.25 |
218'513 |
|
Hennes & Mauritz-B- 10.10.2025 / 17:25:00 |
168.50 | 0.09% |
171.60 13:16 |
168.15 17:21 |
180.75 06.10.25 |
120.05 07.04.25 |
873'520 |
|
HENSOLDT I 10.10.2025 / 17:30:00 |
105.10 | -5.19% |
110.40 09:04 |
102.00 16:27 |
117.60 06.10.25 |
32.8 06.01.25 |
246'648 |
|
Hera N 10.10.2025 / 17:30:00 |
3.906 | -0.23% |
3.935 09:20 |
3.904 09:00 |
4.466 03.06.25 |
3.326 24.01.25 |
1'944'269 |
|
Hermes Intl 10.10.2025 / 17:30:00 |
2'037.00 | -3.18% |
2'127.00 10:08 |
2'032.00 17:25 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
48'592 |
|
Hexagon Rg-B 10.10.2025 / 17:25:00 |
112.40 | -2.35% |
115.90 09:32 |
112.30 17:21 |
130.55 18.02.25 |
82.8 11.04.25 |
1'358'303 |
|
Hiab Rg-B 10.10.2025 / 17:25:00 |
50.38 | -2.47% |
51.65 09:00 |
50.35 17:24 |
61.20 28.07.25 |
34.42 09.04.25 |
64'511 |
|
Hikma Pharm Rg 10.10.2025 / 17:30:00 |
18.275 | -1.59% |
18.610 11:48 |
18.270 17:09 |
23.62 13.02.25 |
15.83 26.09.25 |
117'909 |
|
Hiscox Rg 10.10.2025 / 17:30:00 |
13.990 | -0.43% |
14.155 15:21 |
13.970 17:25 |
14.400 06.08.25 |
10.22 14.01.25 |
77'523 |
|
Holcim N 10.10.2025 / 17:20:00 |
65.90 | -0.98% |
66.74 15:59 |
65.86 17:12 |
70.44 12.09.25 |
38.53896 07.04.25 |
168'805 |
|
Howden Join Grp Rg 10.10.2025 / 17:30:00 |
8.125 | -0.94% |
8.230 09:01 |
8.120 17:19 |
9.400 24.07.25 |
6.49 07.04.25 |
288'808 |
|
HSBC Hldg Rg 10.10.2025 / 17:30:00 |
9.930 | -1.78% |
10.082 16:40 |
9.918 17:25 |
10.678 06.10.25 |
6.988 09.04.25 |
5'099'308 |
|
Huhtamaki Rg 10.10.2025 / 17:25:00 |
28.38 | -2.47% |
29.10 09:00 |
28.38 17:24 |
38.56 14.02.25 |
28.38 10.10.25 |
93'043 |
|
Iberdrola 10.10.2025 / 17:30:00 |
16.598 | 0.61% |
16.670 16:17 |
16.535 09:00 |
16.783 24.06.25 |
13.005 24.01.25 |
3'891'058 |
|
Ibersol Rg 10.10.2025 / 17:30:00 |
10.125 | -0.74% |
10.175 16:34 |
10.100 16:35 |
10.550 18.09.25 |
7.48 06.01.25 |
2'126 |
|
ICG Rg 10.10.2025 / 17:30:00 |
21.30 | -2.56% |
21.90 09:05 |
21.26 17:25 |
24.68 18.02.25 |
15.4 09.04.25 |
379'158 |
|
IG Group Hdgs Rg 10.10.2025 / 17:30:00 |
10.725 | -0.79% |
10.810 09:00 |
10.680 10:27 |
11.650 12.09.25 |
8.6 07.04.25 |
76'755 |
|
IMCD Rg 10.10.2025 / 17:30:00 |
88.10 | -3.69% |
91.77 10:16 |
87.76 17:19 |
155.40 13.02.25 |
86.6 26.09.25 |
225'382 |
|
IMI Rg 10.10.2025 / 17:30:00 |
23.09 | -0.56% |
23.37 15:53 |
23.06 17:17 |
23.54 03.10.25 |
15.58 07.04.25 |
93'791 |
|
Imperial Brands Rg 10.10.2025 / 17:30:00 |
31.28 | 0.74% |
31.28 17:29 |
31.00 10:15 |
32.12 12.09.25 |
25.22 15.01.25 |
272'010 |
|
Inditex 10.10.2025 / 17:30:00 |
46.98 | -0.82% |
48.21 13:18 |
46.90 17:25 |
55.84 18.02.25 |
40.84 04.08.25 |
1'211'214 |
|
Indra Sistemas Br-A 10.10.2025 / 17:30:00 |
40.04 | -2.29% |
41.34 09:05 |
39.80 16:27 |
41.34 10.10.25 |
16.11 07.02.25 |
436'623 |
|
Indutrade Rg 10.10.2025 / 17:25:00 |
234.50 | -1.30% |
240.20 09:54 |
234.20 17:22 |
332.40 18.02.25 |
212.2 30.09.25 |
130'322 |