Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.04.2026 - 17:30:04
- 62.43
- -0.25%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 13.04.2026 / 17:25:00 |
173.50 | -1.07% | -1.88 | 173.75 | 173.75 | 1'148'664 | |
|
HENSOLDT I 13.04.2026 / 17:30:00 |
78.40 | 2.18% | 1.67 | 78.80 | 78.80 | 158'112 | |
|
Hera N 13.04.2026 / 17:30:00 |
4.181 | 0.12% | 0.01 | 4.190 | 4.190 | 1'452'633 | |
|
Hermes Intl 13.04.2026 / 17:30:00 |
1'762.00 | -0.06% | -1.00 | 1'762.00 | 1'762.00 | 35'294 | |
|
Hexagon Rg-B 13.04.2026 / 17:25:00 |
94.93 | 0.24% | 0.23 | 95.06 | 95.06 | 2'606'621 | |
|
Hiab Rg-B 13.04.2026 / 17:25:00 |
46.78 | -0.66% | -0.31 | 45.88 | 47.00 | 46'054 | |
|
Hiscox Rg 13.04.2026 / 17:30:00 |
15.720 | -0.38% | -0.06 | 15.730 | 15.810 | 177'798 | |
|
Hochschild Minin Rg 13.04.2026 / 17:30:00 |
6.600 | 1.15% | 0.08 | 6.595 | 6.605 | 373'911 | |
|
Holcim N 13.04.2026 / 17:20:00 |
71.78 | -0.88% | -0.64 | 71.74 | 71.86 | 134'143 | |
|
Howden Join Grp Rg 13.04.2026 / 17:30:00 |
8.220 | -0.36% | -0.03 | 8.155 | 8.235 | 205'772 | |
|
HSBC Hldg Rg 13.04.2026 / 17:30:00 |
13.324 | -0.44% | -0.06 | 13.318 | 13.330 | 2'235'006 | |
|
Huhtamaki Rg 13.04.2026 / 17:25:00 |
28.82 | -1.06% | -0.31 | 28.78 | 28.82 | 69'066 | |
|
Iberdrola 13.04.2026 / 17:30:00 |
19.990 | -1.87% | -0.38 | 20.03 | 20.03 | 2'713'098 | |
|
Ibersol Rg 13.04.2026 / 17:30:00 |
11.220 | -1.41% | -0.16 | 11.120 | 11.320 | 173 | |
|
ICG Rg 13.04.2026 / 17:30:00 |
17.070 | 2.15% | 0.36 | 17.070 | 17.080 | 272'818 | |
|
IG Group Hdgs Rg 13.04.2026 / 17:30:00 |
14.955 | 1.36% | 0.20 | 14.945 | 14.960 | 151'114 | |
|
IMI Rg 13.04.2026 / 17:30:00 |
27.91 | -0.46% | -0.13 | 27.90 | 27.92 | 145'803 | |
|
Imperial Brands Rg 13.04.2026 / 17:30:00 |
30.75 | 0.03% | 0.01 | 30.73 | 30.76 | 329'593 | |
|
Inditex 13.04.2026 / 17:30:00 |
52.86 | -1.77% | -0.95 | 52.92 | 52.92 | 658'530 | |
|
Indra Sistemas Br-A 13.04.2026 / 17:30:00 |
50.28 | 0.30% | 0.15 | 50.28 | 50.28 | 664'533 | |
|
Indutrade Rg 13.04.2026 / 17:25:00 |
221.20 | -0.18% | -0.40 | 222.00 | 222.00 | 139'959 | |
|
Infineon Technolo N 13.04.2026 / 17:30:00 |
42.93 | 0.14% | 0.06 | 42.93 | 42.93 | 1'600'499 | |
|
Informa Rg 13.04.2026 / 17:30:00 |
7.820 | -0.09% | -0.01 | 7.814 | 7.824 | 1'094'701 | |
|
ING Group Rg 13.04.2026 / 17:30:00 |
24.61 | -0.08% | -0.02 | 24.70 | 24.70 | 3'193'604 | |
|
InPost Br Rg 13.04.2026 / 17:30:00 |
15.160 | -0.20% | -0.03 | 15.130 | 15.130 | 774'415 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Symrise I 13.04.2026 / 17:30:00 |
72.30 | 6.20% | -28.28% | -1.48% | -1.98% | -0.60% | -24.70% | -29.65% |
|
Acerinox Br 13.04.2026 / 17:30:00 |
13.250 | 6.18% | 41.75% | 9.71% | 11.44% | 0.57% | 37.38% | 41.27% |
|
Lenzing I 13.04.2026 / 17:30:00 |
24.50 | 5.98% | -15.07% | 6.78% | 12.39% | -3.73% | -4.67% | -60.45% |
|
Allfunds Grp Rg 13.04.2026 / 17:30:00 |
8.550 | 5.93% | 68.40% | -0.58% | 0.91% | 7.82% | 80.91% | 38.79% |
|
Kühne + Nagel N 13.04.2026 / 17:20:00 |
179.30 | 5.88% | -12.58% | -2.60% | 4.06% | 0.39% | -1.46% | -31.47% |
|
permanent tsb Rg 13.04.2026 / 17:28:00 |
2.980 | 5.83% | 110.92% | 2.22% | -2.13% | -0.67% | 107.99% | 30.79% |
|
Boliden Rg 13.04.2026 / 17:25:00 |
543.70 | 5.47% | 75.32% | 9.43% | -12.92% | -6.90% | 90.04% | 32.86% |
|
Safran 13.04.2026 / 17:30:00 |
310.05 | 5.36% | 48.43% | 9.10% | 1.41% | -2.38% | 48.00% | 126.91% |
|
Pirelli & C. Rg 13.04.2026 / 17:30:00 |
6.080 | 5.29% | 13.01% | 3.53% | 6.55% | -3.15% | 23.03% | 31.65% |
|
Solvay 13.04.2026 / 17:30:00 |
27.87 | 5.01% | -8.18% | 6.66% | 6.21% | 10.64% | -8.86% | 33.92% |
|
Deutsche Post N 13.04.2026 / 17:30:00 |
48.30 | 4.98% | 45.01% | 7.08% | 7.21% | 4.21% | 35.22% | 15.35% |
|
UNIPOL N 13.04.2026 / 17:30:00 |
21.57 | 4.98% | 79.98% | 5.33% | 9.13% | 6.18% | 54.09% | 329.24% |
|
Sparebanken Norge 13.04.2026 / 16:20:00 |
208.15 | 4.92% | 47.32% | 2.89% | 3.61% | 10.23% | 56.50% | 121.46% |
|
Jyske Bank Rg 13.04.2026 / 16:55:00 |
917.00 | 4.87% | 79.41% | 0.83% | 4.56% | -0.92% | 80.87% | 87.65% |
|
ADP 13.04.2026 / 17:30:00 |
113.00 | 4.73% | 3.61% | 5.44% | 8.92% | 5.76% | 14.20% | -12.32% |
|
Kingspan Grp Rg 13.04.2026 / 17:28:00 |
75.30 | 4.60% | 10.03% | 6.76% | 3.22% | 6.66% | 3.61% | 33.13% |
|
Roy.Philips Br Rg 13.04.2026 / 17:30:00 |
24.14 | 4.48% | -0.90% | 3.19% | -1.11% | -1.23% | 14.68% | 51.03% |
|
HENSOLDT I 13.04.2026 / 17:30:00 |
78.40 | 4.47% | 122.15% | -7.33% | -4.97% | -15.52% | 21.17% | 118.73% |
|
Banco Santander Rg 13.04.2026 / 17:30:00 |
10.382 | 4.32% | 136.13% | 7.55% | 9.18% | -0.99% | 79.62% | 202.36% |
|
Amrize N 13.04.2026 / 17:20:00 |
45.41 | 4.26% | 0.00% | 4.33% | 3.83% | 6.14% | 0.00% | 0.00% |
|
Societe Generale 13.04.2026 / 17:30:00 |
70.32 | 3.94% | 163.66% | 11.68% | 8.12% | 1.71% | 82.58% | 230.93% |
|
DSV Br/Rg 13.04.2026 / 16:55:00 |
1'643.50 | 3.82% | 9.64% | 5.99% | 1.48% | -5.46% | 43.57% | 32.02% |
|
Hera N 13.04.2026 / 17:30:00 |
4.181 | 3.62% | 21.96% | 2.30% | 1.93% | -1.39% | 7.98% | 54.78% |
|
Glenveagh Rg-144A 13.04.2026 / 17:28:00 |
1.970 | 3.53% | 24.03% | 1.32% | 0.10% | 0.15% | 32.93% | 110.79% |
|
AIB Grp Rg 13.04.2026 / 17:28:00 |
9.630 | 3.52% | 78.69% | 6.47% | 7.96% | 2.88% | 71.05% | 158.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 13.04.2026 / 17:25:00 |
173.50 | -1.07% |
175.00 12:33 |
173.15 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
1'148'664 |
|
HENSOLDT I 13.04.2026 / 17:30:00 |
78.40 | 2.18% |
79.14 16:31 |
76.76 09:12 |
96.65 19.01.26 |
66.25 30.03.26 |
158'112 |
|
Hera N 13.04.2026 / 17:30:00 |
4.181 | 0.12% |
4.202 16:21 |
4.156 09:02 |
4.450 27.02.26 |
3.794 23.03.26 |
1'452'633 |
|
Hermes Intl 13.04.2026 / 17:30:00 |
1'762.00 | -0.06% |
1'764.00 17:15 |
1'723.50 09:00 |
2'299.00 15.01.26 |
1595 31.03.26 |
35'294 |
|
Hexagon Rg-B 13.04.2026 / 17:25:00 |
94.93 | 0.24% |
95.18 17:18 |
92.76 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
2'606'621 |
|
Hiab Rg-B 13.04.2026 / 17:25:00 |
46.78 | -0.66% |
46.98 15:51 |
46.34 09:04 |
52.95 07.01.26 |
39.8 23.03.26 |
46'054 |
|
Hiscox Rg 13.04.2026 / 17:30:00 |
15.720 | -0.38% |
15.820 09:01 |
15.660 15:16 |
16.120 10.04.26 |
13.64 07.01.26 |
177'798 |
|
Hochschild Minin Rg 13.04.2026 / 17:30:00 |
6.600 | 1.15% |
6.645 16:52 |
6.390 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
373'911 |
|
Holcim N 13.04.2026 / 17:20:00 |
71.78 | -0.88% |
72.27 09:06 |
71.06 12:34 |
82.54 03.02.26 |
60.92 09.03.26 |
134'143 |
|
Howden Join Grp Rg 13.04.2026 / 17:30:00 |
8.220 | -0.36% |
8.225 09:00 |
8.150 10:48 |
9.805 27.02.26 |
7.54 23.03.26 |
205'772 |
|
HSBC Hldg Rg 13.04.2026 / 17:30:00 |
13.324 | -0.44% |
13.332 17:23 |
13.172 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
2'235'006 |
|
Huhtamaki Rg 13.04.2026 / 17:25:00 |
28.82 | -1.06% |
28.94 09:20 |
28.72 09:00 |
32.14 24.02.26 |
26.4 23.03.26 |
69'066 |
|
Iberdrola 13.04.2026 / 17:30:00 |
19.990 | -1.87% |
20.30 09:17 |
19.935 17:18 |
20.60 08.04.26 |
18.12 13.01.26 |
2'713'098 |
|
Ibersol Rg 13.04.2026 / 17:30:00 |
11.220 | -1.41% |
11.220 17:29 |
11.150 09:47 |
11.750 26.02.26 |
9.86 02.01.26 |
173 |
|
ICG Rg 13.04.2026 / 17:30:00 |
17.070 | 2.15% |
17.080 17:00 |
16.510 09:01 |
21.48 07.01.26 |
14.25 23.03.26 |
272'818 |
|
IG Group Hdgs Rg 13.04.2026 / 17:30:00 |
14.955 | 1.36% |
14.955 17:29 |
14.755 09:00 |
14.955 13.04.26 |
12.645 02.03.26 |
151'114 |
|
IMI Rg 13.04.2026 / 17:30:00 |
27.91 | -0.46% |
28.08 09:09 |
27.80 13:58 |
29.28 20.02.26 |
24.71 02.01.26 |
145'803 |
|
Imperial Brands Rg 13.04.2026 / 17:30:00 |
30.75 | 0.03% |
31.41 09:00 |
30.70 17:28 |
33.40 27.02.26 |
29.77 14.01.26 |
329'593 |
|
Inditex 13.04.2026 / 17:30:00 |
52.86 | -1.77% |
53.42 09:08 |
52.48 13:37 |
58.28 19.02.26 |
48.97 27.03.26 |
658'530 |
|
Indra Sistemas Br-A 13.04.2026 / 17:30:00 |
50.28 | 0.30% |
50.40 16:31 |
48.43 14:52 |
66.15 02.03.26 |
43.4 01.04.26 |
664'533 |
|
Indutrade Rg 13.04.2026 / 17:25:00 |
221.20 | -0.18% |
222.10 16:32 |
218.20 09:01 |
244.40 07.01.26 |
194 23.03.26 |
139'959 |
|
Infineon Technolo N 13.04.2026 / 17:30:00 |
42.93 | 0.14% |
43.04 17:12 |
41.82 09:01 |
48.23 26.02.26 |
35.8 23.03.26 |
1'600'499 |
|
Informa Rg 13.04.2026 / 17:30:00 |
7.820 | -0.09% |
7.837 17:18 |
7.718 14:41 |
9.426 22.01.26 |
7.194 23.03.26 |
1'094'701 |
|
ING Group Rg 13.04.2026 / 17:30:00 |
24.61 | -0.08% |
24.63 16:45 |
24.23 09:04 |
26.45 04.02.26 |
20.98 23.03.26 |
3'193'604 |
|
InPost Br Rg 13.04.2026 / 17:30:00 |
15.160 | -0.20% |
15.190 15:49 |
15.150 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
774'415 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 21:44 / 13.04.26 |
23'893.00 | 0.33% | |
|
S&P 500 (ETF SPY) 21:29 / 13.04.26 |
683.79 | 0.64% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 21:44 / 13.04.26 |
0.9217 | -0.13% | |
|
USD/CHF 21:44 / 13.04.26 |
0.7837 | -0.92% | |
|
Gold 1 Uz 21:44 / 13.04.26 |
4'742.41 | -0.12% | |
|
Rohöl Brent 21:44 / 13.04.26 |
98.38 | 4.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 10'341.70 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | VZ Holding AG | Kauf | 0.06 | 158.55 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | VZ Holding AG | Kauf | 0.08 | 158.55 |