Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 30.07.2026 / 17:25:00 |
173.60 | -0.24% | -0.43 | 173.90 | 173.90 | 0 | |
|
HENSOLDT I 30.07.2026 / 17:30:00 |
83.96 | -0.85% | -0.72 | 83.98 | 83.98 | 0 | |
|
Hera N 30.07.2026 / 17:30:00 |
3.738 | -1.58% | -0.06 | 3.752 | 3.752 | 0 | |
|
Hermes Intl 30.07.2026 / 17:30:00 |
1'550.25 | 3.56% | 53.25 | 1'550.50 | 1'550.50 | 0 | |
|
Hexagon Rg-B 30.07.2026 / 17:25:00 |
95.34 | -1.08% | -1.04 | 95.46 | 95.46 | 0 | |
|
Hiab Rg-B 30.07.2026 / 17:25:00 |
58.15 | 1.48% | 0.85 | 58.15 | 58.40 | 0 | |
|
Hiscox Rg 30.07.2026 / 17:30:00 |
18.140 | 0.64% | 0.12 | 17.990 | 18.160 | 0 | |
|
Hochschild Minin Rg 30.07.2026 / 17:30:00 |
4.416 | 1.52% | 0.07 | 4.398 | 4.418 | 0 | |
|
Holcim N 30.07.2026 / 17:20:00 |
74.96 | 2.43% | 1.78 | 74.80 | 75.12 | 0 | |
|
Howden Join Grp Rg 30.07.2026 / 17:30:00 |
7.885 | 0.41% | 0.03 | 7.885 | 7.895 | 0 | |
|
HSBC Hldg Rg 30.07.2026 / 17:30:00 |
15.862 | 2.55% | 0.39 | 15.858 | 15.864 | 0 | |
|
Huhtamaki Rg 30.07.2026 / 17:25:00 |
31.10 | -0.13% | -0.04 | 31.10 | 31.10 | 0 | |
|
Iberdrola 30.07.2026 / 17:30:00 |
20.51 | -0.73% | -0.15 | 20.52 | 20.52 | 0 | |
|
Ibersol Rg 30.07.2026 / 17:30:00 |
9.580 | 0.31% | 0.03 | 9.380 | 9.770 | 0 | |
|
ICG Rg 30.07.2026 / 17:30:00 |
18.980 | -0.60% | -0.12 | 18.960 | 19.020 | 0 | |
|
IG Group Hdgs Rg 30.07.2026 / 17:30:00 |
17.120 | 1.75% | 0.30 | 16.780 | 17.130 | 0 | |
|
IMCD Rg 30.07.2026 / 17:30:00 |
96.42 | 3.30% | 3.08 | 96.52 | 96.52 | 0 | |
|
IMI Rg 30.07.2026 / 17:30:00 |
29.34 | 2.48% | 0.71 | 29.16 | 29.36 | 0 | |
|
Imperial Brands Rg 30.07.2026 / 17:30:00 |
28.26 | -3.14% | -0.92 | 28.22 | 28.27 | 0 | |
|
Inditex 30.07.2026 / 17:30:00 |
57.28 | 1.99% | 1.12 | 57.48 | 57.48 | 0 | |
|
Indra Sistemas Br-A 30.07.2026 / 17:30:00 |
56.20 | 0.39% | 0.22 | 56.18 | 56.18 | 0 | |
|
Indutrade Rg 30.07.2026 / 17:25:00 |
238.60 | -0.08% | -0.20 | 237.80 | 237.80 | 0 | |
|
Infineon Technolo N 30.07.2026 / 17:30:00 |
59.82 | 9.99% | 5.44 | 59.47 | 59.47 | 0 | |
|
Informa Rg 30.07.2026 / 17:30:00 |
9.128 | 0.71% | 0.06 | 9.122 | 9.134 | 0 | |
|
ING Group Rg 30.07.2026 / 17:30:00 |
30.18 | 4.72% | 1.36 | 30.22 | 30.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carrefour 30.07.2026 / 17:30:00 |
16.088 | 10.76% | 15.00% | -2.79% | -0.85% | -6.03% | 28.65% | -13.95% |
|
Smiths Group Rg 30.07.2026 / 17:30:00 |
26.37 | 10.74% | 51.75% | 0.42% | 1.83% | 3.55% | 12.45% | 52.96% |
|
Saab Rg-B 30.07.2026 / 17:25:00 |
589.30 | 10.68% | 0.00% | -1.26% | 4.62% | 4.91% | 10.73% | 0.00% |
|
Roche PS 30.07.2026 / 17:20:00 |
353.70 | 10.66% | 42.57% | 0.65% | 3.27% | 10.91% | 37.95% | 34.97% |
|
Enel N 30.07.2026 / 17:30:00 |
9.818 | 10.63% | 42.31% | 0.05% | -3.15% | 1.80% | 27.54% | 56.31% |
|
Swisscom N 30.07.2026 / 17:20:00 |
628.50 | 10.59% | 26.33% | 1.00% | 1.91% | -5.49% | 11.09% | 13.06% |
|
Next Rg 30.07.2026 / 17:30:00 |
152.60 | 10.58% | 58.64% | 4.34% | 4.06% | 15.74% | 23.99% | 114.17% |
|
Ringkjob Land Br/Rg 30.07.2026 / 16:55:00 |
1'721.00 | 10.54% | 41.58% | 1.06% | 7.56% | 10.18% | 18.85% | 79.60% |
|
Sainsbury Rg 30.07.2026 / 17:30:00 |
3.548 | 10.28% | 31.11% | 2.66% | 5.19% | 11.25% | 17.02% | 26.99% |
|
FBD Holds Rg 30.07.2026 / 17:28:00 |
17.075 | 10.16% | 37.15% | 2.36% | -1.01% | 3.64% | 22.40% | 34.50% |
|
REN Rg 30.07.2026 / 17:30:00 |
3.520 | 9.67% | 54.85% | -5.12% | -5.88% | -4.48% | 18.22% | 40.88% |
|
Bankinter Br 30.07.2026 / 17:30:00 |
16.060 | 9.67% | 104.42% | 2.59% | 6.46% | 13.50% | 29.05% | 164.84% |
|
Schneider El 30.07.2026 / 17:30:00 |
283.45 | 9.62% | 6.73% | 7.31% | 2.94% | 2.59% | 23.70% | 58.20% |
|
AXA 30.07.2026 / 17:30:00 |
45.29 | 9.54% | 30.56% | 1.30% | 2.86% | 9.05% | 5.74% | 59.12% |
|
Sika N 30.07.2026 / 17:20:00 |
179.35 | 9.47% | -17.10% | 16.88% | 4.39% | 22.99% | -6.86% | -34.15% |
|
Allfunds Grp Rg 30.07.2026 / 17:30:00 |
8.735 | 9.38% | 73.88% | 1.36% | 2.52% | 1.51% | 41.80% | 49.19% |
|
Richemont N 30.07.2026 / 17:20:00 |
190.30 | 9.35% | 36.44% | 0.04% | 3.56% | 19.91% | 42.98% | 34.44% |
|
GSK Rg 30.07.2026 / 17:30:00 |
19.360 | 9.31% | 48.62% | 1.76% | -3.73% | 3.85% | 36.19% | 44.44% |
|
Europe All 30.07.2026 / 17:30:06 |
65.95 | 9.30% | 26.75% | 1.58% | -0.01% | 5.28% | 18.97% | 37.18% |
|
Henkel Vz I 30.07.2026 / 17:30:00 |
76.02 | 9.24% | -9.59% | 3.67% | 0.86% | 13.94% | 12.32% | 7.36% |
|
Brit Land Co REI Rg 30.07.2026 / 17:30:00 |
4.430 | 9.16% | 21.43% | 2.64% | 6.34% | 14.59% | 26.35% | 30.96% |
|
Allianz N 30.07.2026 / 17:30:00 |
431.35 | 9.07% | 44.52% | 1.82% | 2.78% | 10.77% | 24.15% | 94.52% |
|
Intesa Sanpaolo N 30.07.2026 / 17:30:00 |
6.499 | 9.01% | 67.78% | 3.38% | 6.25% | 9.16% | 22.13% | 148.45% |
|
Kerry Grp-A- 30.07.2026 / 17:28:00 |
84.68 | 9.00% | -8.72% | 6.21% | 1.35% | 16.87% | 3.77% | -6.66% |
|
Leonardo N 30.07.2026 / 17:30:00 |
53.63 | 8.82% | 106.96% | 3.23% | 2.86% | -1.99% | 13.36% | 352.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 30.07.2026 / 17:25:00 |
173.60 | -0.24% |
175.10 09:10 |
173.10 13:01 |
194.33 27.02.26 |
156.4 13.05.26 |
987'671 |
|
HENSOLDT I 30.07.2026 / 17:30:00 |
83.96 | -0.85% |
85.02 16:33 |
82.69 12:15 |
96.65 19.01.26 |
63.22 26.06.26 |
110'731 |
|
Hera N 30.07.2026 / 17:30:00 |
3.738 | -1.58% |
3.854 09:29 |
3.730 17:13 |
4.450 27.02.26 |
3.594 01.07.26 |
2'297'512 |
|
Hermes Intl 30.07.2026 / 17:30:00 |
1'550.25 | 3.56% |
1'559.00 15:07 |
1'503.00 09:11 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
73'889 |
|
Hexagon Rg-B 30.07.2026 / 17:25:00 |
95.34 | -1.08% |
96.54 15:07 |
93.80 09:09 |
101.27 09.01.26 |
77.58 26.06.26 |
4'359'503 |
|
Hiab Rg-B 30.07.2026 / 17:25:00 |
58.15 | 1.48% |
58.75 15:31 |
57.20 09:00 |
61.70 02.06.26 |
39.8 23.03.26 |
51'928 |
|
Hiscox Rg 30.07.2026 / 17:30:00 |
18.140 | 0.64% |
18.330 11:19 |
17.990 09:00 |
19.000 10.07.26 |
13.64 07.01.26 |
132'734 |
|
Hochschild Minin Rg 30.07.2026 / 17:30:00 |
4.416 | 1.52% |
4.560 14:05 |
4.356 10:03 |
8.565 02.03.26 |
4.196 17.07.26 |
225'187 |
|
Holcim N 30.07.2026 / 17:20:00 |
74.96 | 2.43% |
76.18 15:32 |
73.80 09:03 |
82.54 03.02.26 |
60.92 09.03.26 |
290'010 |
|
Howden Join Grp Rg 30.07.2026 / 17:30:00 |
7.885 | 0.41% |
8.060 14:30 |
7.815 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
453'536 |
|
HSBC Hldg Rg 30.07.2026 / 17:30:00 |
15.862 | 2.55% |
15.954 16:33 |
15.498 09:00 |
15.954 30.07.26 |
11.192 23.03.26 |
3'167'476 |
|
Huhtamaki Rg 30.07.2026 / 17:25:00 |
31.10 | -0.13% |
31.66 10:23 |
31.04 17:06 |
32.14 24.02.26 |
25.78 13.07.26 |
97'905 |
|
Iberdrola 30.07.2026 / 17:30:00 |
20.51 | -0.73% |
20.77 10:28 |
20.48 17:11 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'821'386 |
|
Ibersol Rg 30.07.2026 / 17:30:00 |
9.580 | 0.31% |
9.640 15:19 |
9.500 09:00 |
12.490 20.04.26 |
8.86 16.07.26 |
2'682 |
|
ICG Rg 30.07.2026 / 17:30:00 |
18.980 | -0.60% |
19.240 15:32 |
18.960 09:09 |
21.48 07.01.26 |
14.25 23.03.26 |
146'048 |
|
IG Group Hdgs Rg 30.07.2026 / 17:30:00 |
17.120 | 1.75% |
17.200 15:15 |
16.820 09:00 |
19.550 12.06.26 |
12.645 02.03.26 |
257'957 |
|
IMCD Rg 30.07.2026 / 17:30:00 |
96.42 | 3.30% |
99.38 13:01 |
94.18 09:00 |
105.05 30.04.26 |
68.12 20.03.26 |
201'373 |
|
IMI Rg 30.07.2026 / 17:30:00 |
29.34 | 2.48% |
29.56 16:45 |
28.54 09:00 |
30.76 27.07.26 |
24.71 02.01.26 |
530'105 |
|
Imperial Brands Rg 30.07.2026 / 17:30:00 |
28.26 | -3.14% |
29.25 09:00 |
28.26 17:29 |
33.40 27.02.26 |
26.265 02.06.26 |
603'089 |
|
Inditex 30.07.2026 / 17:30:00 |
57.28 | 1.99% |
57.36 17:17 |
56.08 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
700'850 |
|
Indra Sistemas Br-A 30.07.2026 / 17:30:00 |
56.20 | 0.39% |
56.96 16:02 |
54.60 11:37 |
80.54 22.07.26 |
43.4 01.04.26 |
512'236 |
|
Indutrade Rg 30.07.2026 / 17:25:00 |
238.60 | -0.08% |
242.00 14:07 |
237.60 09:35 |
258.00 16.07.26 |
180.65 23.06.26 |
378'357 |
|
Infineon Technolo N 30.07.2026 / 17:30:00 |
59.82 | 9.99% |
60.35 16:28 |
54.07 09:02 |
88.84 22.06.26 |
35.8 23.03.26 |
6'235'097 |
|
Informa Rg 30.07.2026 / 17:30:00 |
9.128 | 0.71% |
9.356 11:07 |
8.808 09:01 |
9.426 22.01.26 |
7.194 23.03.26 |
1'208'819 |
|
ING Group Rg 30.07.2026 / 17:30:00 |
30.18 | 4.72% |
30.36 16:46 |
28.92 09:00 |
30.36 30.07.26 |
20.98 23.03.26 |
4'541'713 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 03:34 / 31.07.26 |
0.9284 | 0.02% | |
|
USD/CHF 03:34 / 31.07.26 |
0.8059 | 0.07% | |
|
Gold 1 Uz 03:34 / 31.07.26 |
4'087.82 | -0.38% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |