Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 28.10.2026 / 17:30:00 |
86.02 | -0.26% | -0.22 | 85.82 | 86.44 | 61'178 | |
|
Hera N 28.10.2026 / 17:30:00 |
3.658 | 0.33% | 0.01 | 3.656 | 3.660 | 656'833 | |
|
Hermes Intl 28.10.2026 / 17:30:00 |
1'262.50 | -1.02% | -13.00 | 1'262.00 | 1'263.00 | 32'908 | |
|
Hexagon Rg-B 28.10.2026 / 17:25:00 |
109.35 | -0.27% | -0.30 | 109.30 | 109.40 | 2'129'524 | |
|
Hiab Rg-B 28.10.2026 / 17:25:00 |
46.64 | 0.43% | 0.20 | 46.60 | 46.72 | 69'155 | |
|
Hiscox Rg 28.10.2026 / 17:30:00 |
18.260 | 0.16% | 0.03 | 18.250 | 18.270 | 178'034 | |
|
Hochschild Minin Rg 28.10.2026 / 17:30:00 |
4.436 | -0.78% | -0.04 | 4.408 | 4.444 | 128'616 | |
|
Holcim N 28.10.2026 / 17:20:00 |
67.95 | -0.37% | -0.25 | 67.94 | 67.98 | 166'293 | |
|
Howden Join Grp Rg 28.10.2026 / 17:30:00 |
7.990 | -0.71% | -0.06 | 7.990 | 7.995 | 302'209 | |
|
HSBC Hldg Rg 28.10.2026 / 17:30:00 |
12.926 | 0.60% | 0.08 | 12.920 | 12.928 | 3'758'907 | |
|
Huhtamaki Rg 28.10.2026 / 17:25:00 |
27.26 | -0.29% | -0.08 | 27.22 | 27.30 | 68'559 | |
|
Iberdrola 28.10.2026 / 17:30:00 |
22.04 | 0.27% | 0.06 | 22.03 | 22.04 | 1'223'511 | |
|
Ibersol Rg 28.10.2026 / 17:30:00 |
10.220 | -0.97% | -0.10 | 9.910 | 10.440 | 2'409 | |
|
ICG Rg 28.10.2026 / 17:30:00 |
18.030 | -0.22% | -0.04 | 18.010 | 18.040 | 136'532 | |
|
IG Group Hdgs Rg 28.10.2026 / 17:30:00 |
9.600 | -1.69% | -0.17 | 9.595 | 9.610 | 304'869 | |
|
IMCD Rg 28.10.2026 / 17:30:00 |
100.80 | 0.05% | 0.05 | 100.75 | 100.90 | 57'382 | |
|
IMI Rg 28.10.2026 / 17:30:00 |
29.13 | 1.82% | 0.52 | 29.12 | 29.16 | 241'072 | |
|
Imperial Brands Rg 28.10.2026 / 17:30:00 |
28.73 | 0.52% | 0.15 | 28.72 | 28.74 | 278'260 | |
|
Inditex 28.10.2026 / 17:30:00 |
57.05 | -0.49% | -0.28 | 57.04 | 57.06 | 712'064 | |
|
Indra Sistemas Br-A 28.10.2026 / 17:30:00 |
63.25 | 0.30% | 0.19 | 63.24 | 63.30 | 139'010 | |
|
Indutrade Rg 28.10.2026 / 17:25:00 |
259.40 | 0.62% | 1.60 | 255.20 | 259.40 | 85'784 | |
|
Infineon Technolo N 28.10.2026 / 17:30:00 |
53.51 | 1.25% | 0.66 | 53.51 | 53.55 | 1'612'085 | |
|
Informa Rg 28.10.2026 / 17:30:00 |
8.276 | -2.53% | -0.22 | 8.270 | 8.284 | 1'160'798 | |
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 0.79% | 0.23 | 29.44 | 29.46 | 2'048'624 | |
|
Interpump Grp N 28.10.2026 / 17:30:00 |
37.54 | 2.18% | 0.80 | 37.36 | 37.62 | 73'192 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Henkel Vz I 28.10.2026 / 17:30:00 |
77.78 | 11.55% | -7.68% | -0.54% | 6.29% | 2.32% | 9.69% | 15.76% |
|
Sanoma Rg 28.10.2026 / 17:25:00 |
9.390 | 11.23% | 37.57% | -11.91% | -3.20% | 2.68% | -13.69% | 50.25% |
|
Investec Rg 28.10.2026 / 17:30:00 |
6.145 | 11.22% | 12.24% | 2.80% | -1.29% | -8.79% | 4.42% | 38.49% |
|
Standard Charter Rg 28.10.2026 / 17:30:00 |
20.76 | 11.12% | 104.97% | 0.85% | -9.95% | -6.49% | 36.65% | 233.61% |
|
M&G Rg 28.10.2026 / 17:30:00 |
3.199 | 11.04% | 61.62% | 2.42% | -0.37% | -12.06% | 19.75% | 65.31% |
|
Telecom Italia-Rg 28.10.2026 / 17:30:00 |
5.668 | 11.03% | 131.79% | -2.03% | -17.70% | -25.76% | 1'034.58% | 2'276.77% |
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 11.00% | 47.07% | -0.30% | 4.50% | -0.53% | 22.78% | 97.86% |
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 10.52% | 12.42% | 1.92% | 11.96% | -1.72% | 14.85% | -7.75% |
|
Caixabank 28.10.2026 / 17:30:00 |
11.373 | 10.38% | 120.05% | -3.46% | -9.81% | -10.56% | 25.50% | 203.79% |
|
Lottomatica Grp Rg 28.10.2026 / 17:30:00 |
25.38 | 10.33% | 93.09% | 3.51% | -1.49% | 4.06% | 20.74% | 180.88% |
|
Next Rg 28.10.2026 / 17:30:00 |
152.00 | 10.33% | 58.28% | 0.00% | 2.72% | -2.53% | 4.61% | 121.20% |
|
Danske Bank Rg 28.10.2026 / 16:55:00 |
354.10 | 10.24% | 72.66% | 1.40% | -5.77% | -5.57% | 26.55% | 116.56% |
|
JD Sports Fsn Rg 28.10.2026 / 17:30:00 |
0.9212 | 10.07% | -2.83% | 1.12% | 13.62% | -1.03% | -6.46% | -26.62% |
|
Veolia Environnem 28.10.2026 / 17:30:00 |
32.74 | 9.94% | 20.36% | 2.15% | 6.30% | -7.33% | 12.20% | 27.57% |
|
Hexagon Rg-B 28.10.2026 / 17:25:00 |
109.35 | 9.80% | 14.44% | 4.29% | 10.25% | 12.06% | 1.87% | 34.61% |
|
Ferrari Rg 28.10.2026 / 17:30:00 |
351.45 | 9.78% | -15.00% | -0.55% | 1.46% | -0.37% | 4.79% | 23.96% |
|
Skanska -B- 28.10.2026 / 17:25:00 |
277.60 | 9.74% | 19.76% | 2.19% | 0.04% | 1.78% | 5.37% | 70.93% |
|
HSBC Hldg Rg 28.10.2026 / 17:30:00 |
12.926 | 9.63% | 64.27% | -7.53% | -13.84% | -14.48% | 20.96% | 113.65% |
|
Orsted Rg 28.10.2026 / 16:55:00 |
131.15 | 9.41% | 5.16% | 2.82% | -3.25% | -4.81% | 9.75% | -30.19% |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 9.34% | 30.54% | 1.17% | -5.86% | 6.54% | 11.57% | 77.93% |
|
Recordati Ind Chi N 28.10.2026 / 17:29:57 |
53.03 | 9.28% | 4.43% | 0.05% | 0.19% | 2.07% | 4.43% | 21.68% |
|
Diageo Rg 28.10.2026 / 17:30:00 |
17.353 | 9.22% | -30.81% | -0.30% | 7.13% | 5.68% | -1.36% | -42.17% |
|
Spirax Grp Rg 28.10.2026 / 17:30:00 |
74.75 | 8.99% | 8.51% | 2.15% | 3.03% | 1.56% | 3.89% | -8.21% |
|
Vestas Wind Br/Rg 28.10.2026 / 16:55:00 |
191.80 | 8.73% | 90.93% | 2.24% | -2.13% | 10.87% | 45.22% | 23.14% |
|
Snam N 28.10.2026 / 17:30:00 |
6.174 | 8.73% | 43.43% | 4.54% | 10.45% | 6.23% | 14.87% | 42.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 28.10.2026 / 17:30:00 |
86.02 | -0.26% |
87.00 09:00 |
85.90 12:18 |
96.70 14.08.26 |
63.22 26.06.26 |
61'178 |
|
Hera N 28.10.2026 / 17:30:00 |
3.658 | 0.33% |
3.665 17:08 |
3.612 09:30 |
4.450 27.02.26 |
3.416 08.10.26 |
656'833 |
|
Hermes Intl 28.10.2026 / 17:30:00 |
1'262.50 | -1.02% |
1'278.00 10:19 |
1'260.50 17:11 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
32'908 |
|
Hexagon Rg-B 28.10.2026 / 17:25:00 |
109.35 | -0.27% |
109.80 15:59 |
108.58 11:19 |
109.80 28.10.26 |
77.58 26.06.26 |
2'129'524 |
|
Hiab Rg-B 28.10.2026 / 17:25:00 |
46.64 | 0.43% |
47.26 10:17 |
46.42 09:10 |
66.00 22.09.26 |
39.8 23.03.26 |
69'155 |
|
Hiscox Rg 28.10.2026 / 17:30:00 |
18.260 | 0.16% |
18.380 14:37 |
18.110 09:01 |
19.520 21.09.26 |
13.64 07.01.26 |
178'034 |
|
Hochschild Minin Rg 28.10.2026 / 17:30:00 |
4.436 | -0.78% |
4.526 13:37 |
4.414 15:56 |
8.565 02.03.26 |
4.196 17.07.26 |
128'616 |
|
Holcim N 28.10.2026 / 17:20:00 |
67.95 | -0.37% |
68.42 09:00 |
67.40 10:06 |
82.54 03.02.26 |
60.92 09.03.26 |
166'293 |
|
Howden Join Grp Rg 28.10.2026 / 17:30:00 |
7.990 | -0.71% |
8.215 14:25 |
7.950 16:04 |
9.805 27.02.26 |
7.13 18.05.26 |
302'209 |
|
HSBC Hldg Rg 28.10.2026 / 17:30:00 |
12.926 | 0.60% |
13.002 13:33 |
12.790 09:51 |
16.100 04.08.26 |
11.192 23.03.26 |
3'758'907 |
|
Huhtamaki Rg 28.10.2026 / 17:25:00 |
27.26 | -0.29% |
27.26 17:19 |
26.98 09:06 |
32.72 28.08.26 |
25.78 13.07.26 |
68'559 |
|
Iberdrola 28.10.2026 / 17:30:00 |
22.04 | 0.27% |
22.09 15:12 |
21.83 11:23 |
22.09 28.10.26 |
16.6464 18.05.26 |
1'223'511 |
|
Ibersol Rg 28.10.2026 / 17:30:00 |
10.220 | -0.97% |
10.240 17:03 |
10.080 15:15 |
12.490 20.04.26 |
8.86 16.07.26 |
2'409 |
|
ICG Rg 28.10.2026 / 17:30:00 |
18.030 | -0.22% |
18.210 14:06 |
18.000 09:05 |
21.48 07.01.26 |
14.25 23.03.26 |
136'532 |
|
IG Group Hdgs Rg 28.10.2026 / 17:30:00 |
9.600 | -1.69% |
9.825 09:15 |
9.570 16:51 |
19.550 12.06.26 |
9.1975 22.10.26 |
304'869 |
|
IMCD Rg 28.10.2026 / 17:30:00 |
100.80 | 0.05% |
101.60 09:09 |
99.88 09:01 |
105.55 14.10.26 |
68.12 20.03.26 |
57'382 |
|
IMI Rg 28.10.2026 / 17:30:00 |
29.13 | 1.82% |
29.22 14:09 |
28.62 09:21 |
31.90 29.09.26 |
24.71 02.01.26 |
241'072 |
|
Imperial Brands Rg 28.10.2026 / 17:30:00 |
28.73 | 0.52% |
28.82 15:07 |
28.41 09:02 |
33.40 27.02.26 |
24.09 01.10.26 |
278'260 |
|
Inditex 28.10.2026 / 17:30:00 |
57.05 | -0.49% |
57.44 14:37 |
56.62 09:21 |
59.43 11.08.26 |
48.29 13.05.26 |
712'064 |
|
Indra Sistemas Br-A 28.10.2026 / 17:30:00 |
63.25 | 0.30% |
63.62 16:14 |
62.24 09:23 |
80.54 22.07.26 |
43.4 01.04.26 |
139'010 |
|
Indutrade Rg 28.10.2026 / 17:25:00 |
259.40 | 0.62% |
260.00 16:11 |
256.00 09:00 |
272.40 16.10.26 |
180.65 23.06.26 |
85'784 |
|
Infineon Technolo N 28.10.2026 / 17:30:00 |
53.51 | 1.25% |
53.67 13:23 |
52.13 09:40 |
88.84 22.06.26 |
35.8 23.03.26 |
1'612'085 |
|
Informa Rg 28.10.2026 / 17:30:00 |
8.276 | -2.53% |
8.498 09:00 |
8.264 17:29 |
9.426 22.01.26 |
7.194 23.03.26 |
1'160'798 |
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 0.79% |
29.50 14:21 |
29.12 11:07 |
32.40 22.09.26 |
20.98 23.03.26 |
2'048'624 |
|
Interpump Grp N 28.10.2026 / 17:30:00 |
37.54 | 2.18% |
37.74 14:31 |
36.60 09:09 |
51.30 12.02.26 |
30.12 23.03.26 |
73'192 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 20:36 / 28.10.26 |
25'725.00 | 0.47% | |
|
S&P 500 (ETF SPY) 20:21 / 28.10.26 |
771.06 | 0.18% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 20:36 / 28.10.26 |
0.9242 | 0.17% | |
|
USD/CHF 20:36 / 28.10.26 |
0.8284 | -0.07% | |
|
Gold 1 Uz 20:36 / 28.10.26 |
4'056.36 | -0.18% | |
|
Rohöl Brent 20:36 / 28.10.26 |
111.64 | 1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |