Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2025 - 17:30:04
- 55.23
- 1.22%
- 0.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 12.05.2025 / 17:25:00 |
144.15 | 3.82% | 5.30 | 143.95 | 144.30 | 0 | |
|
Hera N 12.05.2025 / 17:30:00 |
4.067 | -2.63% | -0.11 | 4.076 | 4.076 | 0 | |
|
Hermes Intl 12.05.2025 / 17:30:00 |
2'542.00 | 3.71% | 91.00 | 2'539.00 | 2'539.00 | 0 | |
|
Hexagon Rg-B 12.05.2025 / 17:25:00 |
99.50 | 5.92% | 5.56 | 99.48 | 99.52 | 0 | |
|
Hiab Rg-B 12.05.2025 / 17:25:00 |
45.33 | 2.28% | 1.01 | 45.46 | 45.46 | 0 | |
|
Hikma Pharm Rg 12.05.2025 / 17:30:00 |
19.620 | -2.24% | -0.45 | 19.570 | 19.630 | 0 | |
|
Hiscox Rg 12.05.2025 / 17:30:00 |
11.485 | -0.22% | -0.03 | 11.430 | 11.590 | 0 | |
|
Holcim N 12.05.2025 / 17:20:00 |
95.75 | 1.52% | 1.43 | 95.58 | 95.96 | 0 | |
|
Howden Join Grp Rg 12.05.2025 / 17:30:00 |
8.120 | -0.58% | -0.05 | 8.115 | 8.270 | 0 | |
|
HSBC Hldg Rg 12.05.2025 / 17:30:00 |
8.825 | 3.74% | 0.32 | 8.809 | 8.825 | 0 | |
|
Huhtamaki Rg 12.05.2025 / 17:25:00 |
34.24 | 4.07% | 1.34 | 34.14 | 34.52 | 0 | |
|
Iberdrola 12.05.2025 / 17:30:00 |
15.195 | -1.87% | -0.29 | 15.215 | 15.215 | 0 | |
|
Ibersol Rg 12.05.2025 / 17:30:00 |
9.190 | -0.33% | -0.03 | 9.020 | 9.280 | 0 | |
|
ICG Rg 12.05.2025 / 17:30:00 |
20.54 | 4.26% | 0.84 | 20.52 | 20.58 | 0 | |
|
IMCD Rg 12.05.2025 / 17:30:00 |
124.30 | 4.28% | 5.10 | 124.20 | 124.35 | 0 | |
|
IMI Rg 12.05.2025 / 17:30:00 |
18.970 | 1.34% | 0.25 | 18.930 | 18.990 | 0 | |
|
Imperial Brands Rg 12.05.2025 / 17:30:00 |
29.42 | -2.44% | -0.74 | 29.40 | 29.44 | 0 | |
|
Inditex 12.05.2025 / 17:30:00 |
47.49 | 2.17% | 1.01 | 47.55 | 47.55 | 0 | |
|
Indra Sistemas Br-A 12.05.2025 / 17:30:00 |
29.43 | -2.39% | -0.72 | 29.38 | 29.46 | 0 | |
|
Indutrade Rg 12.05.2025 / 17:25:00 |
274.80 | 2.77% | 7.40 | 274.80 | 274.80 | 0 | |
|
Infineon Technolo N 12.05.2025 / 17:30:00 |
33.97 | 7.73% | 2.44 | 34.03 | 34.03 | 0 | |
|
Informa Rg 12.05.2025 / 17:30:00 |
8.010 | 2.82% | 0.22 | 8.004 | 8.020 | 0 | |
|
ING Group Rg 12.05.2025 / 17:30:00 |
18.644 | 2.43% | 0.44 | 18.682 | 18.682 | 0 | |
|
Inmob Colonial 12.05.2025 / 17:30:00 |
5.755 | -1.12% | -0.07 | 5.750 | 5.765 | 0 | |
|
InPost Br Rg 12.05.2025 / 17:30:00 |
15.950 | 0.06% | 0.01 | 16.020 | 16.020 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SpareBank 1 SMN 12.05.2025 / 16:20:00 |
187.78 | 8.95% | 31.41% | -1.85% | 6.61% | 4.91% | 22.73% | 50.27% |
|
Brit Amer Tobacc Rg 12.05.2025 / 17:30:00 |
30.80 | 8.94% | 36.49% | -2.70% | -2.13% | 1.85% | 25.41% | -5.34% |
|
HSBC Hldg Rg 12.05.2025 / 17:30:00 |
8.825 | 8.76% | 34.07% | 0.65% | 14.89% | -0.02% | 26.31% | 72.43% |
|
Auto Trd Gr Rg-144A 12.05.2025 / 17:30:00 |
8.498 | 8.72% | 19.31% | -0.42% | 10.11% | 8.17% | 13.88% | 53.57% |
|
INWIT N 12.05.2025 / 17:30:00 |
10.420 | 8.70% | -7.09% | -2.71% | 8.77% | 9.74% | 1.86% | 7.98% |
|
Berkeley Grp Hld Rg 12.05.2025 / 17:30:00 |
41.87 | 8.57% | 0.00% | -0.14% | 10.47% | 11.18% | 0.00% | 0.00% |
|
Beazley Rg 12.05.2025 / 17:30:00 |
8.720 | 8.56% | 69.63% | -0.06% | -3.81% | 3.66% | 30.15% | 100.72% |
|
Fortum Rg 12.05.2025 / 17:25:00 |
14.850 | 8.52% | 12.60% | 3.63% | 12.37% | 2.52% | 8.99% | -1.47% |
|
FinecoBank N 12.05.2025 / 17:30:00 |
18.255 | 8.07% | 33.14% | 0.14% | 7.56% | 1.18% | 20.69% | 53.71% |
|
Holcim N 12.05.2025 / 17:20:00 |
95.75 | 7.97% | 43.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Standard Charter Rg 12.05.2025 / 17:30:00 |
11.605 | 7.94% | 61.09% | -2.71% | 17.46% | 3.27% | 49.32% | 94.39% |
|
Smith & Nephew Rg 12.05.2025 / 17:30:00 |
10.805 | 7.84% | -0.93% | -1.45% | 9.19% | 4.80% | 7.38% | -14.95% |
|
Tryg Rg 12.05.2025 / 16:55:00 |
161.25 | 7.75% | 11.23% | -1.26% | 7.57% | 6.97% | 10.98% | 5.62% |
|
Schoeller-Bleckma I 12.05.2025 / 17:30:00 |
33.00 | 7.74% | -27.77% | 3.21% | 8.20% | -6.91% | -25.42% | -40.52% |
|
Zurich Insurance N 12.05.2025 / 17:20:00 |
573.10 | 7.70% | 32.04% | -3.32% | 5.84% | 0.86% | 25.90% | 32.22% |
|
Tritax Big Box Rg 12.05.2025 / 17:30:00 |
1.421 | 7.69% | -15.44% | -1.04% | 7.04% | -4.25% | -9.84% | -27.35% |
|
Swisscom N 12.05.2025 / 17:20:00 |
529.50 | 7.59% | 7.30% | -3.29% | 1.15% | 6.41% | 5.06% | -5.91% |
|
Sartorius Sted 12.05.2025 / 17:30:00 |
203.10 | 7.55% | -15.49% | -4.85% | 19.96% | -2.40% | 0.69% | -30.36% |
|
Halma Rg 12.05.2025 / 17:30:00 |
29.26 | 7.12% | 26.09% | 1.33% | 12.54% | -0.75% | 26.86% | 30.53% |
|
LondonMetric Rg 12.05.2025 / 17:30:00 |
1.891 | 7.04% | 0.47% | -1.03% | 2.60% | -1.10% | -6.11% | -17.02% |
|
Haleon Rg 12.05.2025 / 17:30:00 |
4.038 | 6.98% | 25.65% | 1.51% | 7.01% | 2.45% | 22.98% | 0.00% |
|
Europe All 12.05.2025 / 17:30:04 |
55.23 | 6.94% | 12.42% | 1.15% | 8.86% | -2.38% | 4.30% | 29.53% |
|
Severn Trent Rg 12.05.2025 / 17:30:00 |
26.23 | 6.85% | 4.03% | -2.47% | 0.31% | 5.98% | 1.37% | -9.48% |
|
Ferrovial Rg 12.05.2025 / 17:30:00 |
43.38 | 6.76% | 31.68% | -0.53% | 11.55% | 0.32% | 25.01% | 89.56% |
|
Redeia Corp Br 12.05.2025 / 17:30:00 |
17.555 | 6.55% | 18.44% | -1.79% | -5.62% | 5.94% | 6.46% | -5.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 12.05.2025 / 17:25:00 |
144.15 | 3.82% |
145.53 15:27 |
139.95 09:00 |
154.75 29.01.25 |
120.05 07.04.25 |
2'381'850 |
|
Hera N 12.05.2025 / 17:30:00 |
4.067 | -2.63% |
4.182 09:00 |
4.034 10:08 |
4.230 06.05.25 |
3.326 24.01.25 |
1'562'221 |
|
Hermes Intl 12.05.2025 / 17:30:00 |
2'542.00 | 3.71% |
2'574.00 11:20 |
2'489.00 09:00 |
2'956.00 14.02.25 |
2097 07.04.25 |
44'199 |
|
Hexagon Rg-B 12.05.2025 / 17:25:00 |
99.50 | 5.92% |
100.73 15:12 |
95.92 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
4'206'635 |
|
Hiab Rg-B 12.05.2025 / 17:25:00 |
45.33 | 2.28% |
46.29 11:48 |
44.88 09:01 |
53.15 08.01.25 |
34.42 09.04.25 |
24'366 |
|
Hikma Pharm Rg 12.05.2025 / 17:30:00 |
19.620 | -2.24% |
20.16 09:00 |
19.270 10:25 |
23.62 13.02.25 |
17.51 09.04.25 |
227'245 |
|
Hiscox Rg 12.05.2025 / 17:30:00 |
11.485 | -0.22% |
11.680 09:01 |
11.370 16:01 |
12.100 02.04.25 |
10.22 14.01.25 |
273'534 |
|
Holcim N 12.05.2025 / 17:20:00 |
95.75 | 1.52% |
96.55 09:11 |
94.84 16:31 |
101.95 06.03.25 |
75.72 07.04.25 |
224'571 |
|
Howden Join Grp Rg 12.05.2025 / 17:30:00 |
8.120 | -0.58% |
8.298 09:40 |
8.110 17:29 |
8.685 14.02.25 |
6.49 07.04.25 |
250'133 |
|
HSBC Hldg Rg 12.05.2025 / 17:30:00 |
8.825 | 3.74% |
8.870 15:05 |
8.627 09:00 |
9.502 03.03.25 |
6.988 09.04.25 |
6'668'777 |
|
Huhtamaki Rg 12.05.2025 / 17:25:00 |
34.24 | 4.07% |
34.40 15:39 |
33.15 09:00 |
38.56 14.02.25 |
29.54 09.04.25 |
104'752 |
|
Iberdrola 12.05.2025 / 17:30:00 |
15.195 | -1.87% |
15.590 09:00 |
15.030 11:50 |
16.058 07.05.25 |
13.005 24.01.25 |
7'712'772 |
|
Ibersol Rg 12.05.2025 / 17:30:00 |
9.190 | -0.33% |
9.190 17:21 |
9.140 09:41 |
9.520 06.05.25 |
7.48 06.01.25 |
493 |
|
ICG Rg 12.05.2025 / 17:30:00 |
20.54 | 4.26% |
20.86 14:39 |
19.800 09:00 |
24.68 18.02.25 |
15.4 09.04.25 |
394'103 |
|
IMCD Rg 12.05.2025 / 17:30:00 |
124.30 | 4.28% |
124.70 13:25 |
120.45 09:00 |
155.40 13.02.25 |
109.3 07.04.25 |
140'636 |
|
IMI Rg 12.05.2025 / 17:30:00 |
18.970 | 1.34% |
19.240 10:57 |
18.770 16:31 |
20.88 03.03.25 |
15.58 07.04.25 |
161'887 |
|
Imperial Brands Rg 12.05.2025 / 17:30:00 |
29.42 | -2.44% |
30.22 09:02 |
29.19 11:19 |
31.80 07.05.25 |
25.22 15.01.25 |
475'467 |
|
Inditex 12.05.2025 / 17:30:00 |
47.49 | 2.17% |
47.69 09:09 |
46.78 11:00 |
55.84 18.02.25 |
42.11 07.04.25 |
3'482'267 |
|
Indra Sistemas Br-A 12.05.2025 / 17:30:00 |
29.43 | -2.39% |
30.34 09:00 |
28.70 09:53 |
30.56 09.05.25 |
16.11 07.02.25 |
526'655 |
|
Indutrade Rg 12.05.2025 / 17:25:00 |
274.80 | 2.77% |
277.00 14:36 |
269.20 09:00 |
332.40 18.02.25 |
233.2 09.04.25 |
137'177 |
|
Infineon Technolo N 12.05.2025 / 17:30:00 |
33.97 | 7.73% |
34.28 14:40 |
32.20 15:10 |
39.44 20.02.25 |
23.175 07.04.25 |
5'007'654 |
|
Informa Rg 12.05.2025 / 17:30:00 |
8.010 | 2.82% |
8.094 09:40 |
7.900 09:00 |
9.118 13.02.25 |
6.344 09.04.25 |
1'356'733 |
|
ING Group Rg 12.05.2025 / 17:30:00 |
18.644 | 2.43% |
18.762 15:04 |
18.309 09:00 |
19.044 07.03.25 |
14.296 07.04.25 |
6'059'330 |
|
Inmob Colonial 12.05.2025 / 17:30:00 |
5.755 | -1.12% |
5.815 09:01 |
5.670 10:12 |
5.950 28.02.25 |
4.98 13.01.25 |
348'871 |
|
InPost Br Rg 12.05.2025 / 17:30:00 |
15.950 | 0.06% |
16.090 09:10 |
15.720 16:01 |
17.755 19.02.25 |
11.81 07.04.25 |
257'700 |