×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 09.01.2026 - 17:30:04
  • 62.14
  • 1.04%
  • 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Flutter Entmt Rg
09.01.2026 / 17:30:00
160.45 0.00% 0.00 0
Fortum Rg
09.01.2026 / 17:25:00
18.875 0.00% 0.00 0
Fres Med Care I
09.01.2026 / 17:30:00
39.45 0.00% 0.00 0
Fresenius I
09.01.2026 / 17:30:00
49.25 0.00% 0.00 0
Fresnillo Rg
09.01.2026 / 17:30:00
35.46 0.00% 0.00 0
Galp Energia -B-
09.01.2026 / 17:30:00
15.460 0.00% 0.00 0
Games Workshop G Rg
09.01.2026 / 17:30:00
185.90 0.00% 0.00 0
GEA Group I
09.01.2026 / 17:30:00
59.58 0.00% 0.00 0
Geberit N
09.01.2026 / 17:20:00
640.00 0.00% 0.00 0
Generali
09.01.2026 / 17:30:00
34.81 0.00% 0.00 0
Genmab Rg
09.01.2026 / 16:55:00
2'184.00 0.00% 0.00 0
Givaudan N
09.01.2026 / 17:20:00
3'190.00 0.00% 0.00 0
Gjensidige Forsi Rg
09.01.2026 / 16:20:00
283.70 0.00% 0.00 0
Glanbia Rg
09.01.2026 / 17:28:00
14.900 0.00% 0.00 0
Glencore Rg
09.01.2026 / 17:30:00
4.483 0.00% 0.00 0
Glenveagh Rg-144A
09.01.2026 / 17:28:00
1.974 0.00% 0.00 0
Grifols-A Br
09.01.2026 / 17:30:00
11.385 0.00% 0.00 0
GSK Rg
09.01.2026 / 17:30:00
18.875 0.00% 0.00 0
H Lundbeck Br/Rg-B
09.01.2026 / 16:55:00
44.66 0.00% 0.00 0
Hafnia Ltd Rg
09.01.2026 / 16:20:00
58.08 0.00% 0.00 0
Haleon Rg
09.01.2026 / 17:30:00
3.686 0.00% 0.00 0
Halma Rg
09.01.2026 / 17:30:00
36.71 0.00% 0.00 0
Hannover Rueck N
09.01.2026 / 17:30:00
247.40 0.00% 0.00 0
HeidelbergMat I
09.01.2026 / 17:30:00
232.10 0.00% 0.00 0
Heineken Br Rg
09.01.2026 / 17:30:00
70.00 0.00% 0.00 0
25.06
0.00%
160.45
0.00%
18.875
0.00%
39.45
0.00%
49.25
0.00%
35.46
0.00%
15.460
0.00%
185.90
0.00%
59.58
0.00%
640.00
0.00%
34.81
0.00%
2'184.00
0.00%
3'190.00
0.00%
283.70
0.00%
14.900
0.00%
4.483
0.00%
1.974
0.00%
11.385
0.00%
18.875
0.00%
44.66
0.00%
58.08
0.00%
3.686
0.00%
36.71
0.00%
247.40
0.00%
232.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Terna N
09.01.2026 / 17:30:00
9.362 3.11% 22.99% 3.58% 6.31% 3.61% 22.88% 29.42%
Persimmon Plc Rg
09.01.2026 / 17:30:00
13.995 3.07% 17.21% 2.64% 7.04% 18.75% 30.31% 7.32%
AstraZeneca Rg
09.01.2026 / 17:30:00
141.84 3.07% 35.68% 4.03% 5.49% 13.06% 29.16% 20.88%
Eiffage
09.01.2026 / 17:30:00
125.88 3.05% 48.51% 2.09% 3.73% 11.34% 51.42% 31.31%
Whitbread Rg
09.01.2026 / 17:30:00
26.21 3.03% -11.12% 3.03% 11.15% -10.24% -8.77% -6.69%
Amrize N
09.01.2026 / 17:20:00
44.96 3.00% 0.00% 3.00% 0.92% 18.41% 0.00% 0.00%
Europe All
09.01.2026 / 17:30:04
62.14 2.98% 19.08% 2.30% 5.37% 7.72% 19.21% 36.67%
Metso Rg
09.01.2026 / 17:25:00
15.445 2.97% 71.61% 2.59% 7.11% 33.72% 76.37% 49.95%
Brit Land Co REI Rg
09.01.2026 / 17:30:00
4.137 2.96% 14.53% 4.26% 8.02% 11.27% 21.25% 0.39%
Logista Integral Br
09.01.2026 / 17:30:00
30.97 2.96% 5.99% 3.16% 8.70% 7.24% 4.42% 28.88%
Valmet Corporat Rg
09.01.2026 / 17:25:00
29.25 2.96% 25.11% 3.43% 9.78% 8.70% 20.62% 5.86%
Konecranes Rg
09.01.2026 / 17:25:00
96.55 2.93% 58.28% 3.26% 6.83% 40.08% 54.73% 204.77%
KBC Gr
09.01.2026 / 17:30:00
114.80 2.91% 54.01% 0.97% 5.49% 15.68% 56.55% 80.79%
Teixeira Duarte Rg
09.01.2026 / 17:30:00
0.6360 2.91% 682.29% -1.24% -0.31% -13.59% 665.34% 0.00%
Reckitt Benck Gr Rg
09.01.2026 / 17:30:00
61.85 2.91% 28.21% 3.60% 3.15% 5.17% 24.85% 4.97%
Cairn Homes Rg
09.01.2026 / 17:28:00
2.130 2.90% -8.78% 4.41% 5.45% 12.46% -4.05% 123.97%
AB InBev
09.01.2026 / 17:30:00
56.50 2.88% 17.29% 3.86% 4.24% 5.96% 23.42% -0.58%
NOS Rg
09.01.2026 / 17:30:00
4.135 2.86% 24.36% 2.10% 8.82% 10.86% 26.74% 6.46%
Ferrovial Rg
09.01.2026 / 17:30:00
56.86 2.86% 39.36% 2.86% 0.74% 5.10% 43.37% 122.48%
Origin Enterpris Rg
09.01.2026 / 17:28:00
4.215 2.80% 52.72% 2.12% 5.51% 11.21% 55.82% -3.55%
De Longhi N
09.01.2026 / 17:30:00
37.70 2.78% 24.79% 3.63% 1.67% 23.69% 30.36% 62.63%
Holcim N
09.01.2026 / 17:20:00
79.88 2.78% 79.65% 0.00% 0.00% 0.00% 0.00% 0.00%
Lenzing I
09.01.2026 / 17:30:00
24.05 2.78% -17.64% 1.37% 6.89% -3.41% -17.07% -65.84%
Kingfisher Rg
09.01.2026 / 17:30:00
3.229 2.77% 30.36% 2.18% 6.53% 6.64% 39.78% 26.93%
Oesterreich Post I
09.01.2026 / 17:30:00
31.95 2.73% 11.81% 2.57% 3.23% 7.94% 8.58% -2.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Flutter Entmt Rg
09.01.2026 / 17:30:00
160.45 0.00% 167.50
06.01.26
153.8
08.01.26
15'399
Fortum Rg
09.01.2026 / 17:25:00
18.875 0.00% 19.405
07.01.26
18.1925
02.01.26
403'075
Fres Med Care I
09.01.2026 / 17:30:00
39.45 0.00% 40.78
02.01.26
38.53
08.01.26
570'620
Fresenius I
09.01.2026 / 17:30:00
49.25 0.00% 49.85
08.01.26
47.47
05.01.26
343'103
Fresnillo Rg
09.01.2026 / 17:30:00
35.46 0.00% 36.56
07.01.26
33.4
07.01.26
271'823
Galp Energia -B-
09.01.2026 / 17:30:00
15.460 0.00% 15.490
09.01.26
14.375
05.01.26
944'914
Games Workshop G Rg
09.01.2026 / 17:30:00
185.90 0.00% 190.30
02.01.26
181.1
07.01.26
8'602
GEA Group I
09.01.2026 / 17:30:00
59.58 0.00% 59.75
09.01.26
56.85
02.01.26
104'731
Geberit N
09.01.2026 / 17:20:00
640.00 0.00% 645.00
08.01.26
603.8
05.01.26
8'201
Generali
09.01.2026 / 17:30:00
34.81 0.00% 36.40
06.01.26
34.66
09.01.26
892'069
Genmab Rg
09.01.2026 / 16:55:00
2'184.00 0.00% 2'220.00
08.01.26
1985
02.01.26
74'505
Givaudan N
09.01.2026 / 17:20:00
3'190.00 0.00% 3'205.00
09.01.26
3058
05.01.26
2'413
Gjensidige Forsi Rg
09.01.2026 / 16:20:00
283.70 0.00% 302.80
02.01.26
281.6
09.01.26
241'565
Glanbia Rg
09.01.2026 / 17:28:00
14.900 0.00% 14.980
09.01.26
14.27
06.01.26
40'711
Glencore Rg
09.01.2026 / 17:30:00
4.483 0.00% 4.590
09.01.26
4.083
08.01.26
52'329'450
Glenveagh Rg-144A
09.01.2026 / 17:28:00
1.974 0.00% 1.981
09.01.26
1.892
05.01.26
180'261
Grifols-A Br
09.01.2026 / 17:30:00
11.385 0.00% 11.705
08.01.26
10.86
02.01.26
342'672
GSK Rg
09.01.2026 / 17:30:00
18.875 0.00% 19.095
07.01.26
18
05.01.26
2'205'675
H Lundbeck Br/Rg-B
09.01.2026 / 16:55:00
44.66 0.00% 45.03
09.01.26
42.32
07.01.26
519'753
Hafnia Ltd Rg
09.01.2026 / 16:20:00
58.08 0.00% 59.30
08.01.26
51.7
05.01.26
388'886
Haleon Rg
09.01.2026 / 17:30:00
3.686 0.00% 3.809
06.01.26
3.661
09.01.26
3'309'976
Halma Rg
09.01.2026 / 17:30:00
36.71 0.00% 36.94
09.01.26
34.87
06.01.26
118'198
Hannover Rueck N
09.01.2026 / 17:30:00
247.40 0.00% 266.20
02.01.26
244.7
09.01.26
33'272
HeidelbergMat I
09.01.2026 / 17:30:00
232.10 0.00% 233.20
09.01.26
218.9
06.01.26
238'030
Heineken Br Rg
09.01.2026 / 17:30:00
70.00 0.00% 70.16
09.01.26
66.42
06.01.26
452'714

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.01.26
13'421.82 0.53%
Eurozone 50
17:30 / 09.01.26
619.97 1.55%
L&S Dax
07:22 / 12.01.26
25'217.50 -0.18%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
17:20 / 09.01.26
12.576 -1.06%
EUR/CHF
07:23 / 12.01.26
0.9311 0.01%
USD/CHF
07:23 / 12.01.26
0.7981 -0.31%
Gold 1 Uz
07:23 / 12.01.26
4'574.67 1.44%
Rohöl Brent
07:23 / 12.01.26
63.40 0.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.01.26
13'421.82 0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.01.26
18'502.97 0.52%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.01.26
2'175.41 0.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.01.26
3'067.65 0.45%

Management Transaktionen

Titel Typ Mio. Kurs
17.12.25 Cosmo Pharmaceuticals N.V. Kauf 0.04 80.30
17.12.25 SMG Swiss Marketplace Group Holding AG Kauf 0.23 33.10
17.12.25 Burkhalter Holding AG Verk. 0.90 140.16
16.12.25 DocMorris AG Kauf 0.01 5.98
16.12.25 MindMaze Therapeutics Holding SA Verk. 0.23 1.65
16.12.25 Burkhalter Holding AG Verk. 2.29 140.03
16.12.25 Valartis Group AG Verk. 0.08 11.85
16.12.25 Investis Holding SA Verk. 0.51 136.70
16.12.25 MindMaze Therapeutics Holding SA Verk. 0.05 1.05
16.12.25 Cosmo Pharmaceuticals N.V. Kauf 3.75 80.30

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026