Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 30.07.2026 / 17:30:00 |
25.44 | 3.54% | 0.87 | 24.97 | 25.49 | 0 | |
|
Galp Energia -B- 30.07.2026 / 17:30:00 |
19.580 | -1.50% | -0.30 | 19.600 | 19.600 | 0 | |
|
Games Workshop G Rg 30.07.2026 / 17:30:00 |
194.30 | -1.37% | -2.70 | 190.70 | 198.10 | 0 | |
|
GEA Group I 30.07.2026 / 17:30:00 |
62.70 | 0.12% | 0.08 | 62.95 | 62.95 | 0 | |
|
Generali 30.07.2026 / 17:30:00 |
43.96 | 0.74% | 0.33 | 43.99 | 43.99 | 0 | |
|
Genmab Rg 30.07.2026 / 16:55:00 |
1'834.50 | -1.74% | -32.50 | 1'844.00 | 1'844.00 | 0 | |
|
Givaudan N 30.07.2026 / 17:20:00 |
3'295.00 | 0.43% | 14.00 | 3'291.00 | 3'296.00 | 0 | |
|
Gjensidige Forsi Rg 30.07.2026 / 16:20:00 |
283.00 | 0.89% | 2.50 | 282.80 | 283.20 | 0 | |
|
Glanbia Rg 30.07.2026 / 17:28:00 |
22.95 | 1.10% | 0.25 | 22.80 | 23.08 | 0 | |
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 3.63% | 0.19 | 5.361 | 5.365 | 0 | |
|
Glenveagh Rg-144A 30.07.2026 / 17:28:00 |
2.395 | 0.84% | 0.02 | 2.340 | 2.445 | 0 | |
|
Grenergy Renovab Br 30.07.2026 / 17:30:00 |
95.70 | 9.12% | 8.00 | 95.80 | 95.80 | 0 | |
|
Grifols-A Br 30.07.2026 / 17:30:00 |
10.425 | 0.43% | 0.05 | 10.420 | 10.515 | 0 | |
|
GSK Rg 30.07.2026 / 17:30:00 |
19.360 | -3.12% | -0.62 | 19.350 | 19.370 | 0 | |
|
H Lundbeck Br/Rg-B 30.07.2026 / 16:55:00 |
42.02 | -0.71% | -0.30 | 41.10 | 42.80 | 0 | |
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 0.55% | 0.40 | 72.65 | 73.05 | 0 | |
|
Haleon Rg 30.07.2026 / 17:30:00 |
3.696 | -2.35% | -0.09 | 3.695 | 3.699 | 0 | |
|
Halma Rg 30.07.2026 / 17:30:00 |
35.50 | 4.23% | 1.44 | 34.80 | 36.16 | 0 | |
|
Hannover Rueck N 30.07.2026 / 17:30:00 |
252.00 | -1.45% | -3.70 | 252.40 | 252.40 | 0 | |
|
Harbour Ener Rg 30.07.2026 / 17:30:00 |
2.377 | -0.88% | -0.02 | 2.374 | 2.378 | 0 | |
|
HeidelbergMat I 30.07.2026 / 17:30:00 |
164.70 | -2.02% | -3.40 | 164.50 | 164.50 | 0 | |
|
Heineken Br Rg 30.07.2026 / 17:30:00 |
79.36 | -0.43% | -0.34 | 79.00 | 79.00 | 0 | |
|
Heineken Holding Br 30.07.2026 / 17:30:00 |
73.60 | -0.20% | -0.15 | 73.40 | 73.40 | 0 | |
|
Helvetia Baloise N 30.07.2026 / 17:20:00 |
215.60 | 1.03% | 2.20 | 215.00 | 215.80 | 0 | |
|
Henkel Vz I 30.07.2026 / 17:30:00 |
76.02 | -0.30% | -0.23 | 76.02 | 76.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BBVA Rg 30.07.2026 / 17:30:00 |
23.96 | 13.27% | 140.84% | 7.61% | 6.56% | 26.34% | 64.58% | 207.52% |
|
Ackermans V Haare 30.07.2026 / 17:30:00 |
269.00 | 13.20% | 37.53% | 1.13% | -3.93% | -8.19% | 24.77% | 65.55% |
|
Carlsberg -B- 30.07.2026 / 16:55:00 |
965.40 | 13.19% | 37.30% | 5.69% | 5.67% | 12.47% | 17.88% | -9.27% |
|
Nordic Semicondu Rg 30.07.2026 / 16:20:00 |
157.80 | 13.13% | 50.65% | -3.90% | -14.47% | -19.61% | 10.74% | 1.24% |
|
EDP Renewables Br 30.07.2026 / 17:30:00 |
13.470 | 12.97% | 37.47% | -4.20% | -4.47% | -4.16% | 30.14% | -23.03% |
|
Kesko-B N 30.07.2026 / 17:25:00 |
21.64 | 12.87% | 19.16% | 4.39% | 11.55% | 4.24% | 12.88% | 19.54% |
|
Legal & General Rg 30.07.2026 / 17:30:00 |
3.000 | 12.78% | 28.55% | 1.10% | 2.95% | 19.00% | 17.03% | 26.02% |
|
Epiroc Rg-A 30.07.2026 / 17:25:00 |
242.70 | 12.68% | 23.32% | -0.37% | -7.19% | -10.14% | 21.50% | 13.24% |
|
Siemens Energy N 30.07.2026 / 17:30:00 |
146.10 | 12.61% | 170.32% | -2.57% | -10.97% | -18.81% | 43.17% | 759.68% |
|
UniCredit Rg 30.07.2026 / 17:30:00 |
81.47 | 12.46% | 107.40% | 3.07% | -0.20% | 14.44% | 26.35% | 253.86% |
|
Brit Amer Tobacc Rg 30.07.2026 / 17:30:00 |
45.29 | 12.44% | 64.68% | 0.90% | -2.75% | 5.40% | 12.05% | 78.67% |
|
Tesco Rg 30.07.2026 / 17:30:00 |
4.898 | 12.42% | 34.91% | 3.05% | 3.29% | 4.11% | 15.11% | 89.91% |
|
Umicore 30.07.2026 / 17:30:00 |
21.00 | 12.14% | 99.60% | 7.83% | 0.48% | -1.59% | 50.38% | -27.89% |
|
Tritax Big Box Rg 30.07.2026 / 17:30:00 |
1.709 | 12.03% | 28.41% | 1.70% | 4.94% | 11.70% | 20.86% | 23.93% |
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 11.91% | 44.63% | 2.97% | 13.42% | 22.20% | 28.98% | 71.22% |
|
JD Sports Fsn Rg 30.07.2026 / 17:30:00 |
0.9352 | 11.89% | -1.23% | 9.23% | 12.67% | 26.45% | 9.51% | -40.15% |
|
Banca Generali N 30.07.2026 / 17:30:00 |
65.45 | 11.78% | 42.96% | 1.71% | 0.15% | 15.23% | 33.30% | 86.71% |
|
Iberdrola 30.07.2026 / 17:30:00 |
20.51 | 11.74% | 54.89% | -2.45% | -5.03% | 4.54% | 33.71% | 79.28% |
|
Societe Generale 30.07.2026 / 17:30:00 |
81.29 | 11.64% | 183.19% | 8.10% | 4.89% | 16.18% | 45.73% | 210.24% |
|
BT Group Rg 30.07.2026 / 17:30:00 |
2.043 | 11.56% | 42.60% | 5.84% | 9.02% | -7.97% | -1.52% | 65.41% |
|
Andritz I 30.07.2026 / 17:30:00 |
81.80 | 11.54% | 53.09% | 8.92% | 10.99% | 7.21% | 32.47% | 56.63% |
|
Terna N 30.07.2026 / 17:30:00 |
9.980 | 11.29% | 32.75% | -3.64% | -2.25% | -0.50% | 18.56% | 30.67% |
|
Erste Group Bk I 30.07.2026 / 17:30:00 |
114.30 | 11.05% | 92.20% | 1.42% | -3.46% | 15.11% | 42.39% | 232.60% |
|
Pirelli & C. Rg 30.07.2026 / 17:30:00 |
6.493 | 10.91% | 19.04% | 0.82% | -6.45% | 4.55% | 9.69% | 32.50% |
|
Aena Br 30.07.2026 / 17:30:00 |
26.86 | 10.80% | 31.70% | 3.11% | -1.50% | 10.35% | 13.62% | 81.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 30.07.2026 / 17:30:00 |
25.44 | 3.54% |
25.90 14:30 |
24.95 10:00 |
44.72 26.01.26 |
24.015 17.07.26 |
104'266 |
|
Galp Energia -B- 30.07.2026 / 17:30:00 |
19.580 | -1.50% |
20.05 09:36 |
19.280 16:17 |
22.27 19.03.26 |
14.375 05.01.26 |
989'714 |
|
Games Workshop G Rg 30.07.2026 / 17:30:00 |
194.30 | -1.37% |
200.60 12:30 |
194.05 17:20 |
222.60 25.06.26 |
163.85 13.02.26 |
16'616 |
|
GEA Group I 30.07.2026 / 17:30:00 |
62.70 | 0.12% |
63.25 16:54 |
62.25 12:12 |
66.23 25.02.26 |
53.425 03.06.26 |
149'959 |
|
Generali 30.07.2026 / 17:30:00 |
43.96 | 0.74% |
44.10 14:46 |
43.57 09:00 |
44.10 30.07.26 |
32.08 09.03.26 |
1'448'845 |
|
Genmab Rg 30.07.2026 / 16:55:00 |
1'834.50 | -1.74% |
1'872.00 09:00 |
1'820.50 15:44 |
2'256.50 14.01.26 |
1512 03.06.26 |
38'119 |
|
Givaudan N 30.07.2026 / 17:20:00 |
3'295.00 | 0.43% |
3'379.00 09:55 |
3'285.00 17:05 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'498 |
|
Gjensidige Forsi Rg 30.07.2026 / 16:20:00 |
283.00 | 0.89% |
283.80 10:03 |
279.80 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
95'968 |
|
Glanbia Rg 30.07.2026 / 17:28:00 |
22.95 | 1.10% |
23.16 15:17 |
22.78 09:05 |
25.10 06.07.26 |
14.27 06.01.26 |
31'149 |
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 3.63% |
5.419 16:42 |
5.164 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
5'384'725 |
|
Glenveagh Rg-144A 30.07.2026 / 17:28:00 |
2.395 | 0.84% |
2.415 15:15 |
2.380 09:35 |
2.610 07.07.26 |
1.89 23.03.26 |
446'133 |
|
Grenergy Renovab Br 30.07.2026 / 17:30:00 |
95.70 | 9.12% |
95.80 17:27 |
85.50 09:08 |
136.30 27.05.26 |
81.3 05.01.26 |
85'179 |
|
Grifols-A Br 30.07.2026 / 17:30:00 |
10.425 | 0.43% |
10.613 09:11 |
10.335 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
948'798 |
|
GSK Rg 30.07.2026 / 17:30:00 |
19.360 | -3.12% |
19.950 09:05 |
19.360 17:29 |
22.82 18.02.26 |
17.74 20.01.26 |
1'843'624 |
|
H Lundbeck Br/Rg-B 30.07.2026 / 16:55:00 |
42.02 | -0.71% |
42.22 09:52 |
41.56 12:08 |
47.02 16.01.26 |
35.31 05.02.26 |
255'990 |
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 0.55% |
73.40 15:35 |
72.25 15:31 |
86.50 06.05.26 |
51.7 05.01.26 |
173'637 |
|
Haleon Rg 30.07.2026 / 17:30:00 |
3.696 | -2.35% |
3.794 11:21 |
3.670 12:46 |
4.161 18.02.26 |
3.1785 03.06.26 |
6'071'975 |
|
Halma Rg 30.07.2026 / 17:30:00 |
35.50 | 4.23% |
35.74 15:30 |
34.08 09:02 |
48.98 03.06.26 |
33.97 29.07.26 |
759'230 |
|
Hannover Rueck N 30.07.2026 / 17:30:00 |
252.00 | -1.45% |
257.60 09:05 |
252.00 17:21 |
281.40 22.04.26 |
223.6 02.06.26 |
56'888 |
|
Harbour Ener Rg 30.07.2026 / 17:30:00 |
2.377 | -0.88% |
2.434 09:15 |
2.360 16:11 |
3.206 19.03.26 |
1.821 08.01.26 |
417'360 |
|
HeidelbergMat I 30.07.2026 / 17:30:00 |
164.70 | -2.02% |
170.10 09:10 |
162.65 09:03 |
241.90 26.01.26 |
159.7 13.03.26 |
293'158 |
|
Heineken Br Rg 30.07.2026 / 17:30:00 |
79.36 | -0.43% |
80.12 09:55 |
78.92 16:41 |
80.24 12.02.26 |
63.9 12.05.26 |
665'008 |
|
Heineken Holding Br 30.07.2026 / 17:30:00 |
73.60 | -0.20% |
74.25 10:03 |
73.35 14:02 |
74.25 30.07.26 |
58.75 30.04.26 |
49'632 |
|
Helvetia Baloise N 30.07.2026 / 17:20:00 |
215.60 | 1.03% |
216.00 10:26 |
213.00 09:00 |
225.20 22.04.26 |
183.75 03.03.26 |
6'184 |
|
Henkel Vz I 30.07.2026 / 17:30:00 |
76.02 | -0.30% |
77.10 09:52 |
75.79 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
106'515 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 05:18 / 31.07.26 |
0.9289 | 0.06% | |
|
USD/CHF 05:18 / 31.07.26 |
0.8070 | 0.21% | |
|
Gold 1 Uz 05:18 / 31.07.26 |
4'072.82 | -0.75% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |