Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 09.01.2026 / 17:30:00 |
160.45 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 09.01.2026 / 17:30:00 |
185.90 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 0.00% | 0.00 | 0 | |||
|
Geberit N 09.01.2026 / 17:20:00 |
640.00 | 0.00% | 0.00 | 0 | |||
|
Generali 09.01.2026 / 17:30:00 |
34.81 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 09.01.2026 / 17:20:00 |
3'190.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 09.01.2026 / 16:20:00 |
283.70 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 09.01.2026 / 17:30:00 |
4.483 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 09.01.2026 / 17:28:00 |
1.974 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 09.01.2026 / 16:20:00 |
58.08 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.01.2026 / 17:30:00 |
3.686 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 09.01.2026 / 17:30:00 |
36.71 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 09.01.2026 / 17:30:00 |
247.40 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 09.01.2026 / 17:30:00 |
70.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | 3.11% | 22.99% | 3.58% | 6.31% | 3.61% | 22.88% | 29.42% |
|
Persimmon Plc Rg 09.01.2026 / 17:30:00 |
13.995 | 3.07% | 17.21% | 2.64% | 7.04% | 18.75% | 30.31% | 7.32% |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 3.07% | 35.68% | 4.03% | 5.49% | 13.06% | 29.16% | 20.88% |
|
Eiffage 09.01.2026 / 17:30:00 |
125.88 | 3.05% | 48.51% | 2.09% | 3.73% | 11.34% | 51.42% | 31.31% |
|
Whitbread Rg 09.01.2026 / 17:30:00 |
26.21 | 3.03% | -11.12% | 3.03% | 11.15% | -10.24% | -8.77% | -6.69% |
|
Amrize N 09.01.2026 / 17:20:00 |
44.96 | 3.00% | 0.00% | 3.00% | 0.92% | 18.41% | 0.00% | 0.00% |
|
Europe All 09.01.2026 / 17:30:04 |
62.14 | 2.98% | 19.08% | 2.30% | 5.37% | 7.72% | 19.21% | 36.67% |
|
Metso Rg 09.01.2026 / 17:25:00 |
15.445 | 2.97% | 71.61% | 2.59% | 7.11% | 33.72% | 76.37% | 49.95% |
|
Brit Land Co REI Rg 09.01.2026 / 17:30:00 |
4.137 | 2.96% | 14.53% | 4.26% | 8.02% | 11.27% | 21.25% | 0.39% |
|
Logista Integral Br 09.01.2026 / 17:30:00 |
30.97 | 2.96% | 5.99% | 3.16% | 8.70% | 7.24% | 4.42% | 28.88% |
|
Valmet Corporat Rg 09.01.2026 / 17:25:00 |
29.25 | 2.96% | 25.11% | 3.43% | 9.78% | 8.70% | 20.62% | 5.86% |
|
Konecranes Rg 09.01.2026 / 17:25:00 |
96.55 | 2.93% | 58.28% | 3.26% | 6.83% | 40.08% | 54.73% | 204.77% |
|
KBC Gr 09.01.2026 / 17:30:00 |
114.80 | 2.91% | 54.01% | 0.97% | 5.49% | 15.68% | 56.55% | 80.79% |
|
Teixeira Duarte Rg 09.01.2026 / 17:30:00 |
0.6360 | 2.91% | 682.29% | -1.24% | -0.31% | -13.59% | 665.34% | 0.00% |
|
Reckitt Benck Gr Rg 09.01.2026 / 17:30:00 |
61.85 | 2.91% | 28.21% | 3.60% | 3.15% | 5.17% | 24.85% | 4.97% |
|
Cairn Homes Rg 09.01.2026 / 17:28:00 |
2.130 | 2.90% | -8.78% | 4.41% | 5.45% | 12.46% | -4.05% | 123.97% |
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 2.88% | 17.29% | 3.86% | 4.24% | 5.96% | 23.42% | -0.58% |
|
NOS Rg 09.01.2026 / 17:30:00 |
4.135 | 2.86% | 24.36% | 2.10% | 8.82% | 10.86% | 26.74% | 6.46% |
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | 2.86% | 39.36% | 2.86% | 0.74% | 5.10% | 43.37% | 122.48% |
|
Origin Enterpris Rg 09.01.2026 / 17:28:00 |
4.215 | 2.80% | 52.72% | 2.12% | 5.51% | 11.21% | 55.82% | -3.55% |
|
De Longhi N 09.01.2026 / 17:30:00 |
37.70 | 2.78% | 24.79% | 3.63% | 1.67% | 23.69% | 30.36% | 62.63% |
|
Holcim N 09.01.2026 / 17:20:00 |
79.88 | 2.78% | 79.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lenzing I 09.01.2026 / 17:30:00 |
24.05 | 2.78% | -17.64% | 1.37% | 6.89% | -3.41% | -17.07% | -65.84% |
|
Kingfisher Rg 09.01.2026 / 17:30:00 |
3.229 | 2.77% | 30.36% | 2.18% | 6.53% | 6.64% | 39.78% | 26.93% |
|
Oesterreich Post I 09.01.2026 / 17:30:00 |
31.95 | 2.73% | 11.81% | 2.57% | 3.23% | 7.94% | 8.58% | -2.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 09.01.2026 / 17:30:00 |
160.45 | 0.00% |
167.50 06.01.26 |
153.8 08.01.26 |
15'399 | ||
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 0.00% |
19.405 07.01.26 |
18.1925 02.01.26 |
403'075 | ||
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | 0.00% |
40.78 02.01.26 |
38.53 08.01.26 |
570'620 | ||
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | 0.00% |
49.85 08.01.26 |
47.47 05.01.26 |
343'103 | ||
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 0.00% |
36.56 07.01.26 |
33.4 07.01.26 |
271'823 | ||
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 0.00% |
15.490 09.01.26 |
14.375 05.01.26 |
944'914 | ||
|
Games Workshop G Rg 09.01.2026 / 17:30:00 |
185.90 | 0.00% |
190.30 02.01.26 |
181.1 07.01.26 |
8'602 | ||
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 0.00% |
59.75 09.01.26 |
56.85 02.01.26 |
104'731 | ||
|
Geberit N 09.01.2026 / 17:20:00 |
640.00 | 0.00% |
645.00 08.01.26 |
603.8 05.01.26 |
8'201 | ||
|
Generali 09.01.2026 / 17:30:00 |
34.81 | 0.00% |
36.40 06.01.26 |
34.66 09.01.26 |
892'069 | ||
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 0.00% |
2'220.00 08.01.26 |
1985 02.01.26 |
74'505 | ||
|
Givaudan N 09.01.2026 / 17:20:00 |
3'190.00 | 0.00% |
3'205.00 09.01.26 |
3058 05.01.26 |
2'413 | ||
|
Gjensidige Forsi Rg 09.01.2026 / 16:20:00 |
283.70 | 0.00% |
302.80 02.01.26 |
281.6 09.01.26 |
241'565 | ||
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 0.00% |
14.980 09.01.26 |
14.27 06.01.26 |
40'711 | ||
|
Glencore Rg 09.01.2026 / 17:30:00 |
4.483 | 0.00% |
4.590 09.01.26 |
4.083 08.01.26 |
52'329'450 | ||
|
Glenveagh Rg-144A 09.01.2026 / 17:28:00 |
1.974 | 0.00% |
1.981 09.01.26 |
1.892 05.01.26 |
180'261 | ||
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | 0.00% |
11.705 08.01.26 |
10.86 02.01.26 |
342'672 | ||
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | 0.00% |
19.095 07.01.26 |
18 05.01.26 |
2'205'675 | ||
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 0.00% |
45.03 09.01.26 |
42.32 07.01.26 |
519'753 | ||
|
Hafnia Ltd Rg 09.01.2026 / 16:20:00 |
58.08 | 0.00% |
59.30 08.01.26 |
51.7 05.01.26 |
388'886 | ||
|
Haleon Rg 09.01.2026 / 17:30:00 |
3.686 | 0.00% |
3.809 06.01.26 |
3.661 09.01.26 |
3'309'976 | ||
|
Halma Rg 09.01.2026 / 17:30:00 |
36.71 | 0.00% |
36.94 09.01.26 |
34.87 06.01.26 |
118'198 | ||
|
Hannover Rueck N 09.01.2026 / 17:30:00 |
247.40 | 0.00% |
266.20 02.01.26 |
244.7 09.01.26 |
33'272 | ||
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.00% |
233.20 09.01.26 |
218.9 06.01.26 |
238'030 | ||
|
Heineken Br Rg 09.01.2026 / 17:30:00 |
70.00 | 0.00% |
70.16 09.01.26 |
66.42 06.01.26 |
452'714 |