Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 09.01.2026 / 17:30:00 |
160.45 | 1.01% | 1.60 | 159.75 | 160.60 | 0 | |
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 0.56% | 0.11 | 18.885 | 18.885 | 0 | |
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | 1.13% | 0.44 | 39.50 | 39.50 | 0 | |
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | -0.71% | -0.35 | 49.23 | 49.23 | 0 | |
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 3.56% | 1.22 | 35.44 | 35.88 | 0 | |
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 4.35% | 0.65 | 15.455 | 15.455 | 0 | |
|
Games Workshop G Rg 09.01.2026 / 17:30:00 |
185.90 | 1.20% | 2.20 | 182.30 | 186.00 | 0 | |
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 0.55% | 0.33 | 59.55 | 59.55 | 0 | |
|
Geberit N 09.01.2026 / 17:20:00 |
640.00 | 0.41% | 2.60 | 639.20 | 640.20 | 0 | |
|
Generali 09.01.2026 / 17:30:00 |
34.81 | -0.80% | -0.28 | 34.82 | 34.82 | 0 | |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 1.91% | 41.00 | 2'182.00 | 2'182.00 | 0 | |
|
Givaudan N 09.01.2026 / 17:20:00 |
3'190.00 | 1.17% | 37.00 | 3'187.00 | 3'191.00 | 0 | |
|
Gjensidige Forsi Rg 09.01.2026 / 16:20:00 |
283.70 | -2.84% | -8.30 | 282.80 | 282.80 | 0 | |
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 1.29% | 0.19 | 14.890 | 14.990 | 0 | |
|
Glencore Rg 09.01.2026 / 17:30:00 |
4.483 | 8.12% | 0.34 | 4.482 | 4.485 | 0 | |
|
Glenveagh Rg-144A 09.01.2026 / 17:28:00 |
1.974 | 0.82% | 0.02 | 1.936 | 1.988 | 0 | |
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | -0.52% | -0.06 | 11.380 | 11.390 | 0 | |
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | -0.05% | -0.01 | 18.855 | 18.875 | 0 | |
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 0.86% | 0.38 | 44.66 | 44.78 | 0 | |
|
Hafnia Ltd Rg 09.01.2026 / 16:20:00 |
58.08 | 0.59% | 0.34 | 58.06 | 58.06 | 0 | |
|
Haleon Rg 09.01.2026 / 17:30:00 |
3.686 | -0.99% | -0.04 | 3.685 | 3.687 | 0 | |
|
Halma Rg 09.01.2026 / 17:30:00 |
36.71 | 1.19% | 0.43 | 36.70 | 36.72 | 0 | |
|
Hannover Rueck N 09.01.2026 / 17:30:00 |
247.40 | -1.20% | -3.00 | 247.20 | 247.20 | 0 | |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.35% | 0.80 | 230.90 | 230.90 | 0 | |
|
Heineken Br Rg 09.01.2026 / 17:30:00 |
70.00 | 0.78% | 0.54 | 70.08 | 70.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 09.01.2026 / 17:29:54 |
40.14 | 2.61% | 2.40% | 1.77% | 5.69% | 0.05% | 12.19% | 0.00% |
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 2.61% | -13.87% | 3.95% | 0.72% | -11.03% | -12.45% | 57.36% |
|
Do & Co I 09.01.2026 / 17:30:00 |
218.00 | 2.55% | 17.49% | 8.19% | 15.10% | 1.40% | 21.25% | 143.66% |
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 2.55% | 41.66% | 2.45% | 2.45% | 22.28% | 42.59% | 30.03% |
|
Halma Rg 09.01.2026 / 17:30:00 |
36.71 | 2.54% | 34.47% | 5.01% | 5.95% | 6.34% | 36.06% | 75.52% |
|
Repsol Br 09.01.2026 / 17:30:00 |
16.525 | 2.54% | 39.68% | 0.62% | 4.46% | 15.84% | 41.24% | 7.73% |
|
UNIQA Insur Gr I 09.01.2026 / 17:30:00 |
15.540 | 2.54% | 102.71% | 1.44% | 4.86% | 25.93% | 95.72% | 112.57% |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 2.53% | 146.12% | 2.44% | 6.74% | 24.60% | 153.19% | 574.03% |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | 2.52% | 42.11% | 1.58% | 5.93% | 11.86% | 43.62% | 75.91% |
|
Reckitt Benck Gr Rg 09.01.2026 / 17:30:00 |
61.85 | 2.46% | 27.65% | 3.60% | 3.15% | 5.17% | 24.85% | 4.83% |
|
Logista Integral Br 09.01.2026 / 17:30:00 |
30.97 | 2.46% | 5.48% | 3.16% | 8.70% | 7.24% | 4.42% | 28.63% |
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 2.46% | -7.26% | 5.80% | 10.19% | -3.19% | -4.95% | 17.39% |
|
Partners N 09.01.2026 / 17:20:00 |
1'023.50 | 2.43% | -17.77% | 2.43% | 7.56% | 6.15% | -22.29% | 17.87% |
|
Segro (REIT) Rg 09.01.2026 / 17:30:00 |
7.334 | 2.42% | 4.87% | 3.09% | 6.82% | 9.63% | 9.50% | -6.76% |
|
Lonza N 09.01.2026 / 17:20:00 |
553.80 | 2.41% | 3.56% | 2.41% | 7.24% | -0.11% | 0.29% | 21.18% |
|
Kojamo Rg 09.01.2026 / 17:25:00 |
10.340 | 2.40% | 11.48% | 2.48% | 2.38% | -1.99% | 15.79% | -29.24% |
|
Smith & Nephew Rg 09.01.2026 / 17:30:00 |
12.555 | 2.39% | 27.91% | 3.21% | 3.29% | -6.69% | 27.44% | 8.86% |
|
UBS N 09.01.2026 / 17:20:00 |
38.18 | 2.35% | 36.65% | 2.35% | 11.10% | 26.45% | 28.23% | 107.00% |
|
Konecranes Rg 09.01.2026 / 17:25:00 |
96.55 | 2.32% | 57.34% | 3.26% | 6.83% | 40.08% | 54.73% | 202.95% |
|
Norsk Hydro N 09.01.2026 / 16:20:00 |
81.71 | 2.31% | 28.30% | 2.92% | 7.48% | 17.30% | 27.12% | 10.82% |
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 2.31% | -43.58% | 3.89% | 2.47% | -16.47% | -44.87% | -8.44% |
|
Persimmon Plc Rg 09.01.2026 / 17:30:00 |
13.995 | 2.30% | 16.33% | 2.64% | 7.04% | 18.75% | 30.31% | 4.67% |
|
Verbund 09.01.2026 / 17:29:48 |
63.30 | 2.26% | -10.59% | 1.12% | 2.68% | -1.13% | -9.08% | -15.66% |
|
Banca Generali N 09.01.2026 / 17:30:00 |
58.38 | 2.26% | 30.78% | 0.82% | 4.61% | 25.54% | 27.23% | 76.63% |
|
SBM Offshore Br 09.01.2026 / 17:30:00 |
25.58 | 2.20% | 47.55% | 3.56% | 5.09% | 21.12% | 42.51% | 72.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 09.01.2026 / 17:30:00 |
160.45 | 1.01% |
166.75 15:29 |
159.05 16:10 |
167.50 06.01.26 |
153.8 08.01.26 |
15'399 |
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 0.56% |
18.930 17:00 |
18.550 09:26 |
19.405 07.01.26 |
18.1925 02.01.26 |
403'075 |
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | 1.13% |
39.94 15:39 |
38.93 09:07 |
40.78 02.01.26 |
38.53 08.01.26 |
570'620 |
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | -0.71% |
49.80 09:41 |
49.21 17:27 |
49.85 08.01.26 |
47.47 05.01.26 |
343'103 |
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 3.56% |
35.86 13:05 |
34.20 09:34 |
36.56 07.01.26 |
33.4 07.01.26 |
271'823 |
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 4.35% |
15.490 16:56 |
15.065 09:54 |
15.490 09.01.26 |
14.375 05.01.26 |
944'914 |
|
Games Workshop G Rg 09.01.2026 / 17:30:00 |
185.90 | 1.20% |
186.30 15:34 |
183.60 11:40 |
190.30 02.01.26 |
181.1 07.01.26 |
8'602 |
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 0.55% |
59.75 09:27 |
59.15 14:18 |
59.75 09.01.26 |
56.85 02.01.26 |
104'731 |
|
Geberit N 09.01.2026 / 17:20:00 |
640.00 | 0.41% |
640.20 10:43 |
632.40 11:57 |
645.00 08.01.26 |
603.8 05.01.26 |
8'201 |
|
Generali 09.01.2026 / 17:30:00 |
34.81 | -0.80% |
35.11 09:00 |
34.66 10:25 |
36.40 06.01.26 |
34.66 09.01.26 |
892'069 |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 1.91% |
2'198.00 16:13 |
2'113.00 09:04 |
2'220.00 08.01.26 |
1985 02.01.26 |
74'505 |
|
Givaudan N 09.01.2026 / 17:20:00 |
3'190.00 | 1.17% |
3'205.00 16:49 |
3'153.00 09:01 |
3'205.00 09.01.26 |
3058 05.01.26 |
2'413 |
|
Gjensidige Forsi Rg 09.01.2026 / 16:20:00 |
283.70 | -2.84% |
292.00 09:00 |
281.60 11:13 |
302.80 02.01.26 |
281.6 09.01.26 |
241'565 |
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 1.29% |
14.980 16:48 |
14.710 09:11 |
14.980 09.01.26 |
14.27 06.01.26 |
40'711 |
|
Glencore Rg 09.01.2026 / 17:30:00 |
4.483 | 8.12% |
4.590 14:21 |
4.379 09:21 |
4.590 09.01.26 |
4.083 08.01.26 |
52'329'450 |
|
Glenveagh Rg-144A 09.01.2026 / 17:28:00 |
1.974 | 0.82% |
1.981 13:28 |
1.950 09:38 |
1.981 09.01.26 |
1.892 05.01.26 |
180'261 |
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | -0.52% |
11.470 09:00 |
11.345 12:40 |
11.705 08.01.26 |
10.86 02.01.26 |
342'672 |
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | -0.05% |
18.960 16:06 |
18.705 09:04 |
19.095 07.01.26 |
18 05.01.26 |
2'205'675 |
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 0.86% |
45.03 16:25 |
44.04 09:02 |
45.03 09.01.26 |
42.32 07.01.26 |
519'753 |
|
Hafnia Ltd Rg 09.01.2026 / 16:20:00 |
58.08 | 0.59% |
59.12 09:01 |
57.60 16:05 |
59.30 08.01.26 |
51.7 05.01.26 |
388'886 |
|
Haleon Rg 09.01.2026 / 17:30:00 |
3.686 | -0.99% |
3.739 09:22 |
3.661 15:40 |
3.809 06.01.26 |
3.661 09.01.26 |
3'309'976 |
|
Halma Rg 09.01.2026 / 17:30:00 |
36.71 | 1.19% |
36.94 14:30 |
36.32 09:00 |
36.94 09.01.26 |
34.87 06.01.26 |
118'198 |
|
Hannover Rueck N 09.01.2026 / 17:30:00 |
247.40 | -1.20% |
248.60 09:02 |
244.70 12:12 |
266.20 02.01.26 |
244.7 09.01.26 |
33'272 |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.35% |
233.20 09:07 |
228.30 14:15 |
233.35 09.01.26 |
218.9 06.01.26 |
238'030 |
|
Heineken Br Rg 09.01.2026 / 17:30:00 |
70.00 | 0.78% |
70.16 16:00 |
69.32 13:11 |
70.16 09.01.26 |
66.42 06.01.26 |
452'714 |