Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 28.10.2026 / 17:20:00 |
185.40 | -0.78% | -1.45 | 185.35 | 185.45 | 64'607 | |
|
Galp Energia -B- 28.10.2026 / 17:30:00 |
20.67 | 1.17% | 0.24 | 20.31 | 20.79 | 619'376 | |
|
Games Workshop G Rg 28.10.2026 / 17:30:00 |
160.65 | -0.34% | -0.55 | 160.50 | 160.70 | 14'419 | |
|
GEA Group I 28.10.2026 / 17:30:00 |
68.58 | -0.58% | -0.40 | 68.55 | 68.60 | 95'831 | |
|
Generali 28.10.2026 / 17:30:00 |
42.73 | -0.63% | -0.27 | 42.70 | 42.73 | 349'969 | |
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 29.02% | 869.50 | 3'864.00 | 3'871.00 | 455'751 | |
|
Givaudan N 28.10.2026 / 17:20:00 |
3'906.00 | -0.86% | -34.00 | 3'903.00 | 3'919.00 | 4'153 | |
|
Gjensidige Forsi Rg 28.10.2026 / 16:20:00 |
261.00 | -0.76% | -2.00 | 260.80 | 261.00 | 207'939 | |
|
Glanbia Rg 28.10.2026 / 17:28:00 |
20.65 | 0.63% | 0.13 | 20.62 | 20.76 | 90'626 | |
|
Glencore Rg 28.10.2026 / 17:30:00 |
5.419 | -0.35% | -0.02 | 5.414 | 5.421 | 3'009'869 | |
|
Glenveagh Rg-144A 28.10.2026 / 17:28:00 |
2.420 | -1.02% | -0.03 | 2.370 | 2.470 | 103'882 | |
|
Grifols-A Br 28.10.2026 / 17:30:00 |
10.790 | 0.94% | 0.10 | 10.780 | 10.800 | 348'009 | |
|
GSK Rg 28.10.2026 / 17:30:00 |
18.230 | -5.04% | -0.97 | 18.225 | 18.240 | 2'547'820 | |
|
H Lundbeck Br/Rg-B 28.10.2026 / 16:55:00 |
52.85 | 0.86% | 0.45 | 52.75 | 52.85 | 242'200 | |
|
Hafnia Ltd Rg 28.10.2026 / 16:20:00 |
100.30 | 0.98% | 0.98 | 100.20 | 100.30 | 626'448 | |
|
Haleon Rg 28.10.2026 / 17:30:00 |
3.750 | -0.45% | -0.02 | 3.747 | 3.751 | 4'270'718 | |
|
Halma Rg 28.10.2026 / 17:30:00 |
34.46 | 2.13% | 0.72 | 34.44 | 34.48 | 205'739 | |
|
Hannover Rueck N 28.10.2026 / 17:30:00 |
281.10 | 0.29% | 0.80 | 281.00 | 281.20 | 39'592 | |
|
Harbour Ener Rg 28.10.2026 / 17:30:00 |
3.064 | 0.72% | 0.02 | 3.064 | 3.072 | 1'141'816 | |
|
HeidelbergMat I 28.10.2026 / 17:30:00 |
146.05 | -1.78% | -2.65 | 145.95 | 146.10 | 103'991 | |
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 1.51% | 1.16 | 78.14 | 78.20 | 630'423 | |
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 0.95% | 0.70 | 74.25 | 74.35 | 153'843 | |
|
Helvetia Baloise N 28.10.2026 / 17:20:00 |
216.00 | 0.33% | 0.70 | 215.80 | 216.00 | 4'941 | |
|
Henkel Vz I 28.10.2026 / 17:30:00 |
77.78 | -0.10% | -0.08 | 77.78 | 77.82 | 87'816 | |
|
Hennes & Mauritz-B- 28.10.2026 / 17:25:00 |
176.40 | 0.07% | 0.13 | 176.30 | 176.40 | 480'511 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ackermans V Haare 28.10.2026 / 17:30:00 |
264.40 | 13.93% | 38.42% | 1.15% | -0.15% | -2.26% | 20.62% | 92.21% |
|
Metso Rg 28.10.2026 / 17:25:00 |
17.240 | 13.87% | 89.78% | 5.06% | 1.26% | 3.54% | 19.39% | 110.34% |
|
Poste Italiane N 28.10.2026 / 17:30:00 |
24.26 | 13.85% | 79.64% | -1.50% | -3.48% | -11.46% | 16.75% | 166.97% |
|
UNIQA Insur Gr I 28.10.2026 / 17:30:00 |
17.520 | 13.82% | 125.00% | -0.45% | -2.45% | -2.23% | 37.09% | 133.11% |
|
SSE Rg 28.10.2026 / 17:30:00 |
25.97 | 13.77% | 54.02% | 1.33% | 4.47% | 10.86% | 36.65% | 54.93% |
|
Aena Br 28.10.2026 / 17:30:00 |
26.78 | 13.71% | 35.16% | 1.36% | 4.69% | -0.78% | 15.58% | 100.85% |
|
BPER Banca N 28.10.2026 / 17:30:00 |
13.139 | 13.67% | 114.59% | -0.84% | -7.21% | -11.25% | 28.44% | 349.33% |
|
Ringkjob Land Br/Rg 28.10.2026 / 16:55:00 |
1'756.00 | 13.50% | 45.38% | -0.11% | -4.90% | -1.01% | 20.69% | 89.11% |
|
Bk of IE Grp Rg 28.10.2026 / 17:28:00 |
19.073 | 13.49% | 112.08% | 2.07% | -3.92% | 1.72% | 34.88% | 117.33% |
|
voestalpine I 28.10.2026 / 17:30:00 |
41.38 | 13.34% | 134.89% | -5.80% | -7.88% | -12.18% | 32.93% | 84.75% |
|
UCB 28.10.2026 / 17:30:00 |
270.70 | 13.18% | 40.50% | 27.21% | 31.15% | 18.16% | 15.61% | 287.40% |
|
Syensqo 28.10.2026 / 17:30:00 |
76.95 | 13.02% | 10.28% | -2.96% | -2.01% | -3.09% | 9.87% | 0.00% |
|
BBVA Rg 28.10.2026 / 17:30:00 |
22.47 | 12.97% | 140.21% | -2.47% | -9.65% | -7.70% | 28.01% | 204.81% |
|
Pirelli & C. Rg 28.10.2026 / 17:30:00 |
6.650 | 12.91% | 21.19% | 0.30% | -0.67% | 1.06% | 8.78% | 62.40% |
|
Michelin Rg 28.10.2026 / 17:30:00 |
31.81 | 12.88% | 0.22% | 2.48% | -5.64% | -6.17% | 12.64% | 14.92% |
|
D'Ieteren Grp 28.10.2026 / 17:30:00 |
170.00 | 12.85% | 6.86% | -3.44% | 4.04% | -7.91% | 8.28% | 25.41% |
|
Publicis Grp 28.10.2026 / 17:30:00 |
98.66 | 12.53% | -2.85% | -2.61% | 4.25% | 2.20% | 13.35% | 37.58% |
|
Aegon Rg 28.10.2026 / 17:30:00 |
7.428 | 12.27% | 29.70% | -1.30% | -3.88% | -9.57% | 13.96% | 0.00% |
|
REN Rg 28.10.2026 / 17:29:35 |
3.598 | 12.25% | 58.48% | 1.41% | 0.91% | 2.49% | 10.86% | 47.74% |
|
Verbund 28.10.2026 / 17:30:00 |
69.25 | 12.04% | -2.05% | 5.16% | 6.46% | 20.23% | 6.33% | -16.19% |
|
SKF -B- 28.10.2026 / 17:25:00 |
278.30 | 11.96% | 33.14% | 3.59% | 2.56% | 5.12% | 13.64% | 55.49% |
|
Storebrand Rg 28.10.2026 / 16:20:00 |
194.60 | 11.94% | 59.27% | 0.41% | 0.72% | -4.33% | 21.78% | 113.39% |
|
Banco Santander Rg 28.10.2026 / 17:30:00 |
10.626 | 11.73% | 152.89% | -11.08% | -13.97% | -16.66% | 18.62% | 220.52% |
|
Atlas Copco Rg-A 28.10.2026 / 17:25:00 |
187.53 | 11.64% | 10.51% | -2.69% | -9.47% | -10.70% | 14.08% | 29.02% |
|
Siemens N 28.10.2026 / 17:30:00 |
269.85 | 11.59% | 41.27% | 1.22% | -2.03% | -5.60% | 9.67% | 119.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 28.10.2026 / 17:20:00 |
185.40 | -0.78% |
187.35 15:10 |
184.80 13:01 |
193.95 26.10.26 |
136.3 23.03.26 |
64'607 |
|
Galp Energia -B- 28.10.2026 / 17:30:00 |
20.67 | 1.17% |
20.69 17:25 |
20.18 11:03 |
23.12 24.09.26 |
14.375 05.01.26 |
619'376 |
|
Games Workshop G Rg 28.10.2026 / 17:30:00 |
160.65 | -0.34% |
162.90 10:51 |
159.90 09:05 |
222.60 25.06.26 |
158.9 27.10.26 |
14'419 |
|
GEA Group I 28.10.2026 / 17:30:00 |
68.58 | -0.58% |
69.25 09:00 |
68.50 15:59 |
70.00 14.10.26 |
53.425 03.06.26 |
95'831 |
|
Generali 28.10.2026 / 17:30:00 |
42.73 | -0.63% |
42.94 13:36 |
42.54 15:36 |
46.24 17.09.26 |
32.08 09.03.26 |
349'969 |
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 29.02% |
3'922.00 16:29 |
2'976.00 14:31 |
3'922.00 28.10.26 |
1512 03.06.26 |
455'751 |
|
Givaudan N 28.10.2026 / 17:20:00 |
3'906.00 | -0.86% |
3'935.00 09:00 |
3'857.50 09:25 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
4'153 |
|
Gjensidige Forsi Rg 28.10.2026 / 16:20:00 |
261.00 | -0.76% |
264.20 09:36 |
260.60 16:16 |
302.80 02.01.26 |
241.5 30.03.26 |
207'939 |
|
Glanbia Rg 28.10.2026 / 17:28:00 |
20.65 | 0.63% |
20.65 17:27 |
20.14 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
90'626 |
|
Glencore Rg 28.10.2026 / 17:30:00 |
5.419 | -0.35% |
5.472 09:07 |
5.392 15:38 |
6.338 09.09.26 |
4.083 08.01.26 |
3'009'869 |
|
Glenveagh Rg-144A 28.10.2026 / 17:28:00 |
2.420 | -1.02% |
2.470 09:41 |
2.405 16:06 |
2.610 07.07.26 |
1.89 23.03.26 |
103'882 |
|
Grifols-A Br 28.10.2026 / 17:30:00 |
10.790 | 0.94% |
10.810 16:53 |
10.563 12:25 |
11.705 08.01.26 |
8.434 23.03.26 |
348'009 |
|
GSK Rg 28.10.2026 / 17:30:00 |
18.230 | -5.04% |
18.775 09:00 |
17.835 14:31 |
22.82 18.02.26 |
17.3925 08.10.26 |
2'547'820 |
|
H Lundbeck Br/Rg-B 28.10.2026 / 16:55:00 |
52.85 | 0.86% |
52.95 11:38 |
52.15 14:31 |
53.10 26.10.26 |
35.31 05.02.26 |
242'200 |
|
Hafnia Ltd Rg 28.10.2026 / 16:20:00 |
100.30 | 0.98% |
103.30 14:36 |
99.10 09:00 |
106.00 12.10.26 |
51.7 05.01.26 |
626'448 |
|
Haleon Rg 28.10.2026 / 17:30:00 |
3.750 | -0.45% |
3.774 15:12 |
3.712 12:13 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'270'718 |
|
Halma Rg 28.10.2026 / 17:30:00 |
34.46 | 2.13% |
34.50 14:09 |
33.80 09:02 |
48.98 03.06.26 |
32 23.10.26 |
205'739 |
|
Hannover Rueck N 28.10.2026 / 17:30:00 |
281.10 | 0.29% |
282.40 15:16 |
278.40 09:30 |
283.40 23.10.26 |
223.6 02.06.26 |
39'592 |
|
Harbour Ener Rg 28.10.2026 / 17:30:00 |
3.064 | 0.72% |
3.090 14:49 |
3.036 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'141'816 |
|
HeidelbergMat I 28.10.2026 / 17:30:00 |
146.05 | -1.78% |
148.90 09:00 |
145.80 16:06 |
241.90 26.01.26 |
137.55 01.10.26 |
103'991 |
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 1.51% |
78.66 15:10 |
76.90 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
630'423 |
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 0.95% |
74.90 09:16 |
73.50 09:05 |
75.55 06.08.26 |
58.75 30.04.26 |
153'843 |
|
Helvetia Baloise N 28.10.2026 / 17:20:00 |
216.00 | 0.33% |
216.60 14:19 |
214.40 10:00 |
226.60 17.09.26 |
183.75 03.03.26 |
4'941 |
|
Henkel Vz I 28.10.2026 / 17:30:00 |
77.78 | -0.10% |
78.22 15:17 |
76.70 09:29 |
84.16 24.02.26 |
61.32 30.04.26 |
87'816 |
|
Hennes & Mauritz-B- 28.10.2026 / 17:25:00 |
176.40 | 0.07% |
177.45 15:20 |
174.85 09:02 |
194.33 27.02.26 |
156.4 13.05.26 |
480'511 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 20:06 / 28.10.26 |
25'726.00 | 0.48% | |
|
S&P 500 (ETF SPY) 19:51 / 28.10.26 |
772.09 | 0.31% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 20:06 / 28.10.26 |
0.9242 | 0.17% | |
|
USD/CHF 20:06 / 28.10.26 |
0.8288 | -0.02% | |
|
Gold 1 Uz 20:06 / 28.10.26 |
4'036.13 | -0.68% | |
|
Rohöl Brent 20:06 / 28.10.26 |
111.38 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |