Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.10.2024 - 11:19:30
- 53.40
- 0.24%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Johnson Matthey Rg 18.10.2024 / 10:59:52 |
15.270 | 1.06% | 0.16 | 15.260 | 15.280 | 8'275 | |
|
Just Eat Takeaw Rg 18.10.2024 / 11:04:04 |
10.955 | -0.41% | -0.05 | 10.950 | 10.955 | 218'305 | |
|
KBC Gr 18.10.2024 / 11:04:32 |
68.94 | 0.17% | 0.12 | 68.92 | 68.96 | 63'798 | |
|
Kemira N 18.10.2024 / 11:03:47 |
21.66 | 0.09% | 0.02 | 21.64 | 21.68 | 4'295 | |
|
Kering 18.10.2024 / 11:04:32 |
241.00 | 4.76% | 10.95 | 240.95 | 241.00 | 104'686 | |
|
Kerry Grp-A- 18.10.2024 / 11:02:19 |
94.60 | 0.11% | 0.10 | 94.55 | 94.65 | 29'073 | |
|
Kesko-B N 18.10.2024 / 11:01:23 |
18.380 | 0.25% | 0.05 | 18.365 | 18.375 | 15'052 | |
|
Kingfisher Rg 18.10.2024 / 11:02:48 |
3.151 | -0.57% | -0.02 | 3.150 | 3.153 | 116'865 | |
|
Kingspan Grp Rg 18.10.2024 / 11:03:36 |
83.65 | 0.60% | 0.50 | 83.60 | 83.70 | 7'551 | |
|
Knorr-Bremse I 18.10.2024 / 11:01:58 |
81.95 | 0.34% | 0.28 | 81.90 | 82.00 | 44'927 | |
|
Kojamo Rg 18.10.2024 / 11:04:29 |
9.515 | 0.32% | 0.03 | 9.505 | 9.520 | 10'218 | |
|
Kon Ah Del Br Rg 18.10.2024 / 11:04:13 |
30.41 | -0.39% | -0.12 | 30.40 | 30.42 | 175'859 | |
|
Kone-B Rg 18.10.2024 / 11:04:16 |
52.50 | 0.86% | 0.45 | 52.48 | 52.52 | 62'366 | |
|
Konecranes Rg 18.10.2024 / 11:03:43 |
66.75 | 0.83% | 0.55 | 66.70 | 66.75 | 22'738 | |
|
Kongsberg Gruppe Rg 18.10.2024 / 11:04:28 |
1'115.00 | -2.66% | -30.50 | 1'114.00 | 1'115.00 | 30'197 | |
|
Koninkl KPN Br Rg 18.10.2024 / 11:04:18 |
3.777 | -0.68% | -0.03 | 3.776 | 3.778 | 865'675 | |
|
Kühne + Nagel N 18.10.2024 / 11:04:03 |
225.80 | 0.94% | 2.10 | 225.80 | 226.00 | 7'606 | |
|
L'Oreal 18.10.2024 / 11:04:31 |
374.60 | 0.63% | 2.35 | 374.55 | 374.65 | 42'197 | |
|
Labor. Farmac. R Br 18.10.2024 / 10:50:33 |
76.38 | 0.36% | 0.28 | 76.35 | 76.50 | 3'127 | |
|
Land Sec REIT Rg 18.10.2024 / 11:04:29 |
6.485 | -0.27% | -0.02 | 6.480 | 6.485 | 28'036 | |
|
Legal & General Rg 18.10.2024 / 11:03:05 |
2.304 | -0.26% | -0.01 | 2.304 | 2.305 | 515'655 | |
|
LEGRAND 18.10.2024 / 11:04:18 |
106.40 | 0.07% | 0.08 | 106.35 | 106.45 | 71'808 | |
|
Lenzing I 18.10.2024 / 10:24:12 |
33.75 | 1.81% | 0.60 | 33.40 | 33.60 | 705 | |
|
Leonardo N 18.10.2024 / 11:04:32 |
21.80 | 0.18% | 0.04 | 21.79 | 21.80 | 214'090 | |
|
Leroy Seafood Br 18.10.2024 / 11:03:30 |
52.83 | -1.35% | -0.73 | 52.80 | 52.85 | 31'499 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 18.10.2024 / 11:04:32 |
57.80 | -8.96% | -7.25% | 0.28% | 5.38% | -8.08% | -6.79% | -18.90% |
|
Demant Br/Rg 18.10.2024 / 11:03:46 |
269.80 | -9.87% | 38.33% | 2.59% | 0.26% | 5.31% | 2.47% | -8.12% |
|
Oesterreich Post I 18.10.2024 / 10:52:35 |
29.50 | -9.94% | -0.51% | -0.17% | -0.51% | -4.38% | -5.14% | -20.83% |
|
Cofinimmo 18.10.2024 / 11:04:28 |
63.65 | -10.01% | -23.51% | -0.47% | -4.43% | 6.53% | 14.89% | -53.68% |
|
DCC Rg 18.10.2024 / 10:52:39 |
51.95 | -10.13% | 26.49% | 3.13% | 0.78% | -2.49% | 17.77% | -13.62% |
|
Bouygues 18.10.2024 / 11:04:19 |
30.35 | -11.15% | 8.02% | 3.07% | -4.96% | -6.26% | -2.68% | -10.56% |
|
Johnson Matthey Rg 18.10.2024 / 10:59:52 |
15.270 | -11.27% | -28.73% | -0.33% | 3.49% | -7.79% | 3.53% | -44.85% |
|
Nestlé N 18.10.2024 / 11:04:31 |
85.62 | -11.53% | -19.71% | 1.81% | 3.86% | -2.73% | -13.05% | -24.90% |
|
Amplifon N 18.10.2024 / 11:04:17 |
28.31 | -11.66% | -0.31% | 3.47% | 8.63% | -3.71% | 3.93% | -33.20% |
|
Enagas Br 18.10.2024 / 11:03:46 |
13.505 | -11.76% | -14.29% | 1.35% | -0.44% | -0.70% | -14.77% | -31.16% |
|
Interpump Grp N 18.10.2024 / 11:01:56 |
41.76 | -12.01% | -2.18% | 1.93% | 7.52% | 4.14% | 5.64% | -30.69% |
|
Barratt Redrow Rg 18.10.2024 / 11:04:15 |
4.830 | -12.22% | 23.59% | 4.68% | -3.82% | -6.36% | 23.43% | -28.00% |
|
Heineken Holding Br 18.10.2024 / 11:04:07 |
67.05 | -12.40% | -6.87% | 1.71% | 0.22% | -8.53% | -4.28% | -13.20% |
|
Naturgy Grp Br 18.10.2024 / 10:56:38 |
23.50 | -12.93% | -3.53% | -0.38% | 2.89% | 3.16% | -10.74% | 1.12% |
|
De Longhi N 18.10.2024 / 11:00:52 |
26.92 | -13.19% | 26.83% | -0.07% | 0.82% | -12.48% | 24.86% | -19.83% |
|
EDP-Energias N 18.10.2024 / 11:03:48 |
3.857 | -13.94% | -15.81% | -0.21% | -2.07% | 2.06% | 3.22% | -16.01% |
|
BP Rg 18.10.2024 / 11:04:27 |
4.049 | -13.98% | -16.02% | -1.06% | -1.06% | -10.93% | -25.86% | 10.23% |
|
ArcelorMittal Rg 18.10.2024 / 11:04:27 |
22.55 | -14.08% | -10.23% | -0.57% | 5.32% | 8.67% | 10.03% | -20.25% |
|
Glencore Rg 18.10.2024 / 11:04:30 |
4.124 | -14.48% | -27.05% | -2.68% | 8.74% | -4.94% | -5.32% | 3.79% |
|
ELIA GROUP 18.10.2024 / 11:03:56 |
96.35 | -14.71% | -27.30% | 0.00% | -4.46% | 1.64% | 7.83% | -4.68% |
|
Heineken Br Rg 18.10.2024 / 11:04:32 |
78.32 | -14.86% | -10.92% | 1.56% | -1.06% | -13.63% | -5.23% | -14.69% |
|
Dt Lufthansa N 18.10.2024 / 11:03:57 |
6.818 | -15.04% | -12.41% | 5.90% | 7.56% | 15.56% | 2.82% | 13.77% |
|
Hexagon Rg-B 18.10.2024 / 11:00:54 |
103.45 | -15.36% | -6.08% | -1.71% | 1.40% | -3.68% | 10.17% | -24.86% |
|
Acerinox Br 18.10.2024 / 11:00:00 |
9.205 | -15.42% | -1.70% | 1.04% | -4.81% | -5.30% | 4.37% | -25.07% |
|
Aker -A- 18.10.2024 / 11:02:57 |
572.00 | -15.68% | -21.89% | 0.00% | 1.06% | -11.39% | -13.53% | -29.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Johnson Matthey Rg 18.10.2024 / 10:59:52 |
15.270 | 1.06% |
15.305 10:36 |
15.120 09:02 |
19.150 09.05.24 |
14.47 23.09.24 |
8'275 |
|
Just Eat Takeaw Rg 18.10.2024 / 11:04:04 |
10.955 | -0.41% |
11.040 09:21 |
10.890 10:07 |
15.990 15.02.24 |
10.01 05.08.24 |
218'305 |
|
KBC Gr 18.10.2024 / 11:04:32 |
68.94 | 0.17% |
68.96 10:54 |
67.39 09:00 |
72.36 19.09.24 |
56.02 07.02.24 |
63'798 |
|
Kemira N 18.10.2024 / 11:03:47 |
21.66 | 0.09% |
21.72 09:10 |
21.60 09:23 |
24.58 11.06.24 |
15.96 13.02.24 |
4'295 |
|
Kering 18.10.2024 / 11:04:32 |
241.00 | 4.76% |
242.75 10:52 |
233.15 09:00 |
438.63 14.03.24 |
215.475 16.10.24 |
104'686 |
|
Kerry Grp-A- 18.10.2024 / 11:02:19 |
94.60 | 0.11% |
94.80 10:45 |
93.95 09:02 |
95.25 10.09.24 |
74.1 20.06.24 |
29'073 |
|
Kesko-B N 18.10.2024 / 11:01:23 |
18.380 | 0.25% |
18.435 09:44 |
18.323 09:06 |
19.360 01.10.24 |
15.625 25.04.24 |
15'052 |
|
Kingfisher Rg 18.10.2024 / 11:02:48 |
3.151 | -0.57% |
3.163 09:00 |
3.135 09:05 |
3.329 19.09.24 |
2.098 05.02.24 |
116'865 |
|
Kingspan Grp Rg 18.10.2024 / 11:03:36 |
83.65 | 0.60% |
83.90 10:33 |
82.90 09:00 |
92.15 27.05.24 |
72.14 17.01.24 |
7'551 |
|
Knorr-Bremse I 18.10.2024 / 11:01:58 |
81.95 | 0.34% |
82.20 09:12 |
81.45 09:01 |
82.20 18.10.24 |
54.76 19.01.24 |
44'927 |
|
Kojamo Rg 18.10.2024 / 11:04:29 |
9.515 | 0.32% |
9.605 09:00 |
9.465 09:19 |
12.010 02.01.24 |
8.965 16.08.24 |
10'218 |
|
Kon Ah Del Br Rg 18.10.2024 / 11:04:13 |
30.41 | -0.39% |
30.56 10:26 |
30.36 10:55 |
31.53 04.09.24 |
25.3975 19.01.24 |
175'859 |
|
Kone-B Rg 18.10.2024 / 11:04:16 |
52.50 | 0.86% |
52.60 10:51 |
52.00 09:25 |
54.78 30.09.24 |
41.335 11.03.24 |
62'366 |
|
Konecranes Rg 18.10.2024 / 11:03:43 |
66.75 | 0.83% |
67.20 09:00 |
66.05 09:15 |
68.65 26.09.24 |
38.09 05.01.24 |
22'738 |
|
Kongsberg Gruppe Rg 18.10.2024 / 11:04:28 |
1'115.00 | -2.66% |
1'145.00 09:00 |
1'109.00 10:31 |
1'147.00 17.10.24 |
465.6 03.01.24 |
30'197 |
|
Koninkl KPN Br Rg 18.10.2024 / 11:04:18 |
3.777 | -0.68% |
3.792 09:00 |
3.772 10:55 |
3.816 17.10.24 |
3.109 02.01.24 |
865'675 |
|
Kühne + Nagel N 18.10.2024 / 11:04:03 |
225.80 | 0.94% |
226.30 09:55 |
224.00 09:03 |
301.50 05.01.24 |
218.1 04.10.24 |
7'606 |
|
L'Oreal 18.10.2024 / 11:04:31 |
374.60 | 0.63% |
376.30 09:57 |
371.35 09:01 |
461.85 06.06.24 |
346.25 16.10.24 |
42'197 |
|
Labor. Farmac. R Br 18.10.2024 / 10:50:33 |
76.38 | 0.36% |
76.40 10:44 |
75.60 09:02 |
94.15 27.05.24 |
60 29.01.24 |
3'127 |
|
Land Sec REIT Rg 18.10.2024 / 11:04:29 |
6.485 | -0.27% |
6.490 11:02 |
6.440 09:04 |
7.208 02.01.24 |
6.024 28.02.24 |
28'036 |
|
Legal & General Rg 18.10.2024 / 11:03:05 |
2.304 | -0.26% |
2.318 10:09 |
2.292 10:44 |
2.583 31.01.24 |
2.117 05.08.24 |
515'655 |
|
LEGRAND 18.10.2024 / 11:04:18 |
106.40 | 0.07% |
106.65 10:16 |
105.65 09:15 |
107.40 26.09.24 |
88.42 10.01.24 |
71'808 |
|
Lenzing I 18.10.2024 / 10:24:12 |
33.75 | 1.81% |
33.75 10:24 |
33.30 09:01 |
37.75 13.06.24 |
24.65 18.03.24 |
705 |
|
Leonardo N 18.10.2024 / 11:04:32 |
21.80 | 0.18% |
21.80 09:01 |
21.66 09:14 |
24.58 10.06.24 |
15.03 02.01.24 |
214'090 |
|
Leroy Seafood Br 18.10.2024 / 11:03:30 |
52.83 | -1.35% |
53.70 09:01 |
52.83 10:37 |
54.03 17.10.24 |
39.44 27.02.24 |
31'499 |