Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.04.2026 - 17:30:04
- 62.43
- -0.25%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interpump Grp N 13.04.2026 / 17:30:00 |
37.37 | -0.85% | -0.32 | 37.38 | 37.38 | 128'859 | |
|
Intertek Group Rg 13.04.2026 / 17:30:00 |
38.27 | 0.58% | 0.22 | 38.23 | 38.29 | 90'192 | |
|
Intesa Sanpaolo N 13.04.2026 / 17:30:00 |
5.665 | -0.09% | -0.01 | 5.656 | 5.656 | 14'208'137 | |
|
Intl. Cons. Air Rg 13.04.2026 / 17:30:00 |
3.832 | -1.58% | -0.06 | 3.828 | 3.835 | 2'984'492 | |
|
Investec Rg 13.04.2026 / 17:30:00 |
6.300 | -0.20% | -0.01 | 6.265 | 6.315 | 261'517 | |
|
INWIT N 13.04.2026 / 17:30:00 |
7.343 | -1.90% | -0.14 | 7.355 | 7.355 | 859'219 | |
|
Ipsen 13.04.2026 / 17:30:00 |
167.30 | -1.70% | -2.90 | 166.40 | 166.40 | 65'329 | |
|
Irish Contl Grp Uts 13.04.2026 / 17:28:00 |
6.220 | -0.48% | -0.03 | 6.220 | 6.400 | 1'039 | |
|
Irish Resident Rg 13.04.2026 / 17:28:00 |
1.042 | 0.39% | 0.00 | 1.020 | 1.044 | 129'691 | |
|
ISS Rg 13.04.2026 / 16:55:00 |
240.40 | -1.23% | -3.00 | 240.00 | 240.00 | 163'158 | |
|
Italgas Rg 13.04.2026 / 17:30:00 |
10.490 | -0.76% | -0.08 | 10.505 | 10.505 | 1'058'794 | |
|
Iveco Grp Rg 13.04.2026 / 17:30:00 |
19.155 | -0.21% | -0.04 | 19.170 | 19.170 | 263'588 | |
|
JD Sports Fsn Rg 13.04.2026 / 17:30:00 |
0.7426 | -0.77% | -0.01 | 0.7420 | 0.7468 | 3'026'846 | |
|
Jeronimo Martins N 13.04.2026 / 17:30:00 |
21.06 | 0.81% | 0.17 | 21.10 | 21.10 | 343'458 | |
|
Jyske Bank Rg 13.04.2026 / 16:55:00 |
917.00 | 0.22% | 2.00 | 914.00 | 917.50 | 26'712 | |
|
Kalmar Rg-B 13.04.2026 / 17:25:00 |
48.34 | -0.53% | -0.26 | 48.22 | 48.48 | 37'639 | |
|
KBC Gr 13.04.2026 / 17:30:00 |
115.85 | 0.83% | 0.95 | 115.55 | 115.55 | 268'326 | |
|
Kemira N 13.04.2026 / 17:25:00 |
19.970 | -1.14% | -0.23 | 19.870 | 20.02 | 72'301 | |
|
Kenmare Res Rg 13.04.2026 / 15:36:27 |
2.480 | 0.00% | 0.00 | 2.440 | 2.540 | 6'306 | |
|
Kering 13.04.2026 / 17:30:00 |
274.15 | -0.92% | -2.55 | 272.05 | 272.05 | 199'423 | |
|
Kerry Grp-A- 13.04.2026 / 17:28:00 |
66.48 | -1.45% | -0.98 | 66.35 | 66.35 | 172'630 | |
|
Kesko-B N 13.04.2026 / 17:25:00 |
19.845 | 0.20% | 0.04 | 19.890 | 19.890 | 140'390 | |
|
Kingfisher Rg 13.04.2026 / 17:30:00 |
3.049 | -1.01% | -0.03 | 3.046 | 3.051 | 1'584'608 | |
|
Kingspan Grp Rg 13.04.2026 / 17:28:00 |
75.30 | -2.65% | -2.05 | 75.35 | 75.35 | 142'671 | |
|
Knorr-Bremse I 13.04.2026 / 17:30:00 |
103.60 | -2.26% | -2.40 | 103.10 | 103.10 | 51'343 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 13.04.2026 / 17:30:04 |
62.43 | 3.47% | 21.20% | 3.25% | 2.52% | 1.01% | 23.07% | 32.87% |
|
Indra Sistemas Br-A 13.04.2026 / 17:30:00 |
50.28 | 3.23% | 194.02% | 1.31% | -15.71% | -11.98% | 83.50% | 292.56% |
|
Brit Amer Tobacc Rg 13.04.2026 / 17:30:00 |
43.61 | 3.17% | 51.11% | -1.56% | -4.69% | -0.11% | 38.56% | 54.23% |
|
Kemira N 13.04.2026 / 17:25:00 |
19.970 | 3.17% | 3.59% | 5.15% | 1.94% | 0.28% | 2.83% | 23.47% |
|
KBC Gr 13.04.2026 / 17:30:00 |
115.85 | 3.00% | 54.15% | 5.75% | 9.11% | -0.58% | 47.73% | 78.31% |
|
Jeronimo Martins N 13.04.2026 / 17:30:00 |
21.06 | 2.96% | 13.59% | 0.38% | -6.36% | 3.29% | 3.74% | -2.29% |
|
Carlsberg -B- 13.04.2026 / 16:55:00 |
842.50 | 2.93% | 24.85% | 4.85% | -5.11% | -0.57% | -0.63% | -20.43% |
|
Danske Bank Rg 13.04.2026 / 16:55:00 |
327.55 | 2.80% | 61.01% | 2.53% | 1.99% | 3.30% | 56.95% | 128.65% |
|
Kesko-B N 13.04.2026 / 17:25:00 |
19.845 | 2.78% | 8.51% | 3.07% | -0.80% | -1.81% | 3.36% | -0.64% |
|
SpareBank 1 SMN 13.04.2026 / 16:20:00 |
211.83 | 2.76% | 23.89% | 3.19% | 0.80% | 7.10% | 20.27% | 65.81% |
|
Ringkjob Land Br/Rg 13.04.2026 / 16:55:00 |
1'589.00 | 2.67% | 31.50% | 0.96% | 5.30% | 2.52% | 39.14% | 58.67% |
|
ING Group Rg 13.04.2026 / 17:30:00 |
24.61 | 2.54% | 62.34% | 7.63% | 9.09% | -0.12% | 52.22% | 112.80% |
|
Lloyds Banking G Rg 13.04.2026 / 17:30:00 |
1.004 | 2.51% | 83.54% | 3.12% | 5.75% | -1.36% | 45.97% | 106.93% |
|
Swedbank -A- 13.04.2026 / 17:25:00 |
334.50 | 2.45% | 51.47% | 2.90% | -0.09% | -2.24% | 54.22% | 82.82% |
|
Iveco Grp Rg 13.04.2026 / 17:30:00 |
19.155 | 2.29% | 105.69% | 0.18% | 0.79% | 1.54% | 37.76% | 140.90% |
|
Irish Contl Grp Uts 13.04.2026 / 17:28:00 |
6.220 | 2.29% | 20.42% | -0.48% | -2.96% | -1.27% | 24.29% | 44.34% |
|
Ebro Foods 13.04.2026 / 17:30:00 |
18.740 | 1.83% | 19.47% | 0.64% | 0.27% | 1.96% | 11.95% | 14.41% |
|
Bankinter Br 13.04.2026 / 17:30:00 |
14.665 | 1.83% | 89.81% | 6.44% | 11.99% | 2.02% | 49.77% | 166.00% |
|
Hannover Rueck N 13.04.2026 / 17:30:00 |
273.30 | 1.80% | 12.68% | 0.97% | 3.76% | 11.73% | 1.45% | 48.25% |
|
Aegon Rg 13.04.2026 / 17:30:00 |
6.781 | 1.75% | 17.56% | 5.63% | 12.16% | 2.84% | 26.18% | 0.00% |
|
Caixabank 13.04.2026 / 17:30:00 |
10.625 | 1.70% | 102.74% | 2.19% | 7.89% | -0.79% | 59.39% | 207.83% |
|
Assa Abloy Rg-B 13.04.2026 / 17:25:00 |
363.20 | 1.69% | 12.63% | 6.62% | 5.21% | -1.47% | 30.53% | 56.72% |
|
Heineken Holding Br 13.04.2026 / 17:30:00 |
63.20 | 1.64% | 10.18% | 1.11% | -4.53% | 3.52% | -1.71% | -26.26% |
|
Admiral Group Rg 13.04.2026 / 17:30:00 |
33.51 | 1.57% | 22.84% | 1.09% | 2.48% | 9.22% | 6.79% | 41.52% |
|
ASR Rg 13.04.2026 / 17:30:00 |
61.75 | 1.55% | 34.91% | 1.20% | 6.36% | 0.80% | 18.75% | 56.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interpump Grp N 13.04.2026 / 17:30:00 |
37.37 | -0.85% |
37.52 13:00 |
36.91 14:47 |
51.30 12.02.26 |
30.12 23.03.26 |
128'859 |
|
Intertek Group Rg 13.04.2026 / 17:30:00 |
38.27 | 0.58% |
38.28 17:29 |
37.55 13:24 |
47.51 27.02.26 |
35.18 23.03.26 |
90'192 |
|
Intesa Sanpaolo N 13.04.2026 / 17:30:00 |
5.665 | -0.09% |
5.669 17:28 |
5.562 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
14'208'137 |
|
Intl. Cons. Air Rg 13.04.2026 / 17:30:00 |
3.832 | -1.58% |
3.839 16:56 |
3.755 13:57 |
4.642 27.02.26 |
3.33 23.03.26 |
2'984'492 |
|
Investec Rg 13.04.2026 / 17:30:00 |
6.300 | -0.20% |
6.315 09:00 |
6.200 09:14 |
6.510 26.02.26 |
5.38 23.03.26 |
261'517 |
|
INWIT N 13.04.2026 / 17:30:00 |
7.343 | -1.90% |
7.475 09:02 |
7.265 15:40 |
9.095 26.02.26 |
6.0625 20.03.26 |
859'219 |
|
Ipsen 13.04.2026 / 17:30:00 |
167.30 | -1.70% |
170.00 09:15 |
167.00 15:39 |
170.40 10.04.26 |
116.1 05.01.26 |
65'329 |
|
Irish Contl Grp Uts 13.04.2026 / 17:28:00 |
6.220 | -0.48% |
6.360 09:00 |
6.200 16:25 |
6.760 26.02.26 |
6.06 02.01.26 |
1'039 |
|
Irish Resident Rg 13.04.2026 / 17:28:00 |
1.042 | 0.39% |
1.050 11:31 |
1.038 10:27 |
1.118 16.02.26 |
0.923 05.01.26 |
129'691 |
|
ISS Rg 13.04.2026 / 16:55:00 |
240.40 | -1.23% |
243.60 09:05 |
239.60 16:02 |
262.60 12.02.26 |
211.2 09.03.26 |
163'158 |
|
Italgas Rg 13.04.2026 / 17:30:00 |
10.490 | -0.76% |
10.545 09:19 |
10.440 10:21 |
11.300 26.02.26 |
9.445 23.03.26 |
1'058'794 |
|
Iveco Grp Rg 13.04.2026 / 17:30:00 |
19.155 | -0.21% |
19.180 09:11 |
19.105 13:37 |
19.315 19.03.26 |
18.755 02.01.26 |
263'588 |
|
JD Sports Fsn Rg 13.04.2026 / 17:30:00 |
0.7426 | -0.77% |
0.7524 09:22 |
0.7378 16:52 |
0.8719 03.02.26 |
0.655 23.03.26 |
3'026'846 |
|
Jeronimo Martins N 13.04.2026 / 17:30:00 |
21.06 | 0.81% |
21.08 11:07 |
20.84 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
343'458 |
|
Jyske Bank Rg 13.04.2026 / 16:55:00 |
917.00 | 0.22% |
918.25 16:45 |
906.50 10:21 |
982.00 11.02.26 |
813.5 23.03.26 |
26'712 |
|
Kalmar Rg-B 13.04.2026 / 17:25:00 |
48.34 | -0.53% |
48.38 17:09 |
47.18 09:02 |
51.05 25.02.26 |
39.96 20.01.26 |
37'639 |
|
KBC Gr 13.04.2026 / 17:30:00 |
115.85 | 0.83% |
116.20 16:44 |
113.75 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
268'326 |
|
Kemira N 13.04.2026 / 17:25:00 |
19.970 | -1.14% |
20.14 09:30 |
19.850 16:04 |
21.42 11.02.26 |
17.86 23.03.26 |
72'301 |
|
Kenmare Res Rg 13.04.2026 / 15:36:27 |
2.480 | 0.00% |
2.480 15:36 |
2.400 13:37 |
3.160 04.03.26 |
2.24 26.03.26 |
6'306 |
|
Kering 13.04.2026 / 17:30:00 |
274.15 | -0.92% |
274.23 17:29 |
260.05 09:02 |
320.45 12.01.26 |
228.25 23.03.26 |
199'423 |
|
Kerry Grp-A- 13.04.2026 / 17:28:00 |
66.48 | -1.45% |
67.60 09:00 |
66.15 16:55 |
79.00 13.02.26 |
64.25 24.03.26 |
172'630 |
|
Kesko-B N 13.04.2026 / 17:25:00 |
19.845 | 0.20% |
19.870 09:14 |
19.730 11:30 |
22.21 04.02.26 |
18.65 23.03.26 |
140'390 |
|
Kingfisher Rg 13.04.2026 / 17:30:00 |
3.049 | -1.01% |
3.081 09:03 |
3.025 13:36 |
3.725 27.02.26 |
2.715 27.03.26 |
1'584'608 |
|
Kingspan Grp Rg 13.04.2026 / 17:28:00 |
75.30 | -2.65% |
76.35 09:17 |
74.70 14:32 |
87.70 20.02.26 |
66.65 23.03.26 |
142'671 |
|
Knorr-Bremse I 13.04.2026 / 17:30:00 |
103.60 | -2.26% |
104.70 09:19 |
103.25 10:40 |
115.65 20.02.26 |
92.675 23.03.26 |
51'343 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 19:53 / 13.04.26 |
23'876.00 | 0.26% | |
|
S&P 500 (ETF SPY) 19:38 / 13.04.26 |
682.37 | 0.43% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 19:53 / 13.04.26 |
0.9214 | -0.15% | |
|
USD/CHF 19:53 / 13.04.26 |
0.7851 | -0.75% | |
|
Gold 1 Uz 19:53 / 13.04.26 |
4'730.83 | -0.37% | |
|
Rohöl Brent 19:53 / 13.04.26 |
99.26 | 5.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | VZ Holding AG | Kauf | 0.07 | 158.55 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | VZ Holding AG | Kauf | 0.05 | 158.55 |
| 30.03.26 | VZ Holding AG | Kauf | 0.09 | 158.55 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | VZ Holding AG | Kauf | 0.06 | 158.55 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |