Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.05.2025 - 12:08:29
- 55.40
- 0.31%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 13.05.2025 / 11:51:26 |
90.70 | 0.82% | 0.74 | 90.64 | 90.70 | 28'801 | |
|
Interpump Grp N 13.05.2025 / 11:53:15 |
34.43 | -0.35% | -0.12 | 34.40 | 34.44 | 34'013 | |
|
Intertek Group Rg 13.05.2025 / 11:52:01 |
48.73 | 0.19% | 0.09 | 48.70 | 48.72 | 13'218 | |
|
Intesa Sanpaolo N 13.05.2025 / 11:53:31 |
4.891 | 0.29% | 0.01 | 4.891 | 4.892 | 6'256'767 | |
|
Intl. Cons. Air Rg 13.05.2025 / 11:53:29 |
3.171 | 1.57% | 0.05 | 3.170 | 3.172 | 1'035'687 | |
|
INWIT N 13.05.2025 / 11:53:28 |
10.430 | 0.10% | 0.01 | 10.420 | 10.440 | 340'735 | |
|
Irish Contl Grp Uts 13.05.2025 / 10:54:26 |
5.198 | 0.55% | 0.03 | 5.125 | 5.209 | 2'975 | |
|
Irish Resident Rg 13.05.2025 / 11:49:20 |
1.062 | -0.56% | -0.01 | 1.062 | 1.070 | 0 | |
|
ISS Rg 13.05.2025 / 11:52:49 |
164.10 | 0.61% | 1.00 | 164.10 | 164.20 | 58'949 | |
|
Italgas Rg 13.05.2025 / 11:52:07 |
7.173 | 1.02% | 0.07 | 7.170 | 7.175 | 489'815 | |
|
JD Sports Fsn Rg 13.05.2025 / 11:52:03 |
0.8922 | 0.75% | 0.01 | 0.8920 | 0.8926 | 1'298'438 | |
|
JDE Peet's Br Rg 13.05.2025 / 11:53:09 |
22.06 | -0.50% | -0.11 | 22.06 | 22.08 | 20'027 | |
|
Jeronimo Martins N 13.05.2025 / 11:52:03 |
21.49 | -3.20% | -0.71 | 21.48 | 21.50 | 190'926 | |
|
Jyske Bank Rg 13.05.2025 / 11:48:16 |
592.50 | -0.46% | -2.75 | 592.00 | 593.00 | 12'588 | |
|
Kalmar Rg-B 13.05.2025 / 11:50:20 |
29.81 | -0.03% | -0.01 | 29.80 | 30.00 | 4'576 | |
|
KBC Gr 13.05.2025 / 11:53:09 |
83.38 | 0.90% | 0.74 | 83.36 | 83.40 | 48'576 | |
|
Kemira N 13.05.2025 / 11:52:17 |
19.330 | 0.36% | 0.07 | 19.320 | 19.350 | 21'318 | |
|
Kenmare Res Rg 13.05.2025 / 11:53:04 |
4.792 | -2.64% | -0.13 | 4.792 | 4.918 | 0 | |
|
Kering 13.05.2025 / 11:53:31 |
192.89 | 2.72% | 5.11 | 192.86 | 192.92 | 55'940 | |
|
Kerry Grp-A- 13.05.2025 / 11:53:07 |
93.25 | -0.85% | -0.80 | 93.25 | 93.30 | 37'020 | |
|
Kesko-B N 13.05.2025 / 11:51:31 |
20.22 | 0.40% | 0.08 | 20.20 | 20.22 | 30'290 | |
|
Kingfisher Rg 13.05.2025 / 11:52:13 |
3.117 | 3.18% | 0.10 | 3.115 | 3.117 | 409'163 | |
|
Kingspan Grp Rg 13.05.2025 / 11:51:53 |
80.85 | 0.19% | 0.15 | 80.80 | 80.85 | 36'868 | |
|
Knorr-Bremse I 13.05.2025 / 11:53:26 |
88.10 | 0.06% | 0.05 | 88.00 | 88.10 | 7'321 | |
|
Kojamo Rg 13.05.2025 / 11:51:01 |
10.160 | -0.97% | -0.10 | 10.160 | 10.170 | 52'263 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 13.05.2025 / 11:53:23 |
12'337.50 | 6.77% | 213.85% | 5.29% | 14.45% | 1.21% | 7.89% | -35.50% |
|
Aegon Rg 13.05.2025 / 11:53:05 |
6.066 | 6.77% | 0.00% | 3.20% | 11.59% | -5.43% | 0.00% | 0.00% |
|
Haleon Rg 13.05.2025 / 11:53:31 |
3.982 | 6.76% | 25.39% | -0.30% | 4.87% | 1.69% | 21.48% | 0.00% |
|
Beazley Rg 13.05.2025 / 11:50:10 |
8.645 | 6.60% | 66.57% | -4.37% | -6.64% | 3.53% | 28.26% | 94.47% |
|
Melexis 13.05.2025 / 11:51:51 |
60.05 | 6.57% | -34.16% | 12.88% | 23.15% | 3.53% | -28.21% | -19.77% |
|
Zurich Insurance N 13.05.2025 / 11:52:28 |
573.80 | 6.52% | 30.61% | -3.47% | 3.46% | 0.65% | 26.61% | 26.46% |
|
INWIT N 13.05.2025 / 11:53:28 |
10.430 | 6.50% | -8.96% | -3.16% | 6.56% | 10.72% | 1.66% | 1.56% |
|
Aker BP Rg 13.05.2025 / 11:53:24 |
236.60 | 6.49% | -20.20% | 6.03% | 8.63% | -0.69% | -13.68% | -32.45% |
|
Ebro Foods 13.05.2025 / 11:01:07 |
16.980 | 6.45% | 8.51% | -0.35% | 0.95% | 2.04% | 6.26% | 2.68% |
|
Tryg Rg 13.05.2025 / 11:53:32 |
160.45 | 6.33% | 9.77% | -1.75% | 5.14% | 6.68% | 12.28% | 4.91% |
|
Ferrovial Rg 13.05.2025 / 11:52:16 |
43.50 | 6.32% | 31.14% | 0.05% | 10.04% | -0.09% | 19.96% | 87.06% |
|
Ferrari Rg 13.05.2025 / 11:53:24 |
438.00 | 6.26% | 43.48% | 5.49% | 14.18% | -9.28% | 15.87% | 142.32% |
|
EDP S.A N 13.05.2025 / 11:53:08 |
3.482 | 6.09% | -26.92% | 6.84% | 9.57% | 19.78% | -8.44% | -23.65% |
|
Hiscox Rg 13.05.2025 / 11:48:23 |
11.499 | 6.05% | 8.76% | 0.69% | -1.04% | 7.27% | -0.95% | 22.42% |
|
Redeia Corp Br 13.05.2025 / 11:50:37 |
17.990 | 5.94% | 17.77% | 0.84% | -5.66% | 8.44% | 9.10% | -6.82% |
|
Dt Lufthansa N 13.05.2025 / 11:53:02 |
6.563 | 5.91% | -18.20% | 0.78% | 6.78% | -2.16% | -4.13% | -3.19% |
|
Cellnex Telecom Br 13.05.2025 / 11:51:09 |
32.65 | 5.86% | -9.24% | -7.35% | -2.86% | 4.31% | -3.15% | -18.39% |
|
Daimler Tr Hldg N 13.05.2025 / 11:53:25 |
39.50 | 5.84% | 14.27% | 11.74% | 15.97% | -9.73% | -5.03% | 47.86% |
|
Addiko Bank I 13.05.2025 / 09:05:08 |
19.200 | 5.82% | 65.29% | 2.56% | 2.56% | 9.74% | 8.11% | 0.00% |
|
Covestro I 13.05.2025 / 11:30:18 |
59.63 | 5.73% | 12.39% | 1.10% | 2.05% | 1.88% | 22.59% | 52.35% |
|
Storebrand Rg 13.05.2025 / 11:52:41 |
129.05 | 5.65% | 42.52% | 0.70% | 6.48% | 4.24% | 16.84% | 62.54% |
|
Vidrala I 13.05.2025 / 11:21:15 |
96.80 | 5.07% | 3.84% | 2.43% | 1.47% | -2.57% | -9.36% | 59.48% |
|
Vestas Wind Br/Rg 13.05.2025 / 11:53:28 |
113.25 | 5.03% | -51.55% | 17.97% | 25.36% | 14.74% | -41.92% | -29.96% |
|
Swisscom N 13.05.2025 / 11:48:50 |
533.50 | 5.01% | 4.73% | -3.04% | 1.09% | 6.65% | 6.12% | -9.49% |
|
BASF N 13.05.2025 / 11:53:28 |
45.02 | 4.93% | -8.49% | 6.57% | 7.27% | -10.42% | -8.50% | -9.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 13.05.2025 / 11:51:26 |
90.70 | 0.82% |
90.84 09:44 |
89.74 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
28'801 |
|
Interpump Grp N 13.05.2025 / 11:53:15 |
34.43 | -0.35% |
34.74 09:19 |
34.28 10:12 |
47.38 14.02.25 |
25.52 09.04.25 |
34'013 |
|
Intertek Group Rg 13.05.2025 / 11:52:01 |
48.73 | 0.19% |
48.82 09:41 |
48.42 09:05 |
55.75 04.03.25 |
40.44 09.04.25 |
13'218 |
|
Intesa Sanpaolo N 13.05.2025 / 11:53:31 |
4.891 | 0.29% |
4.914 11:27 |
4.855 10:40 |
4.999 26.03.25 |
3.6773 07.04.25 |
6'256'767 |
|
Intl. Cons. Air Rg 13.05.2025 / 11:53:29 |
3.171 | 1.57% |
3.192 10:44 |
3.135 09:04 |
3.680 07.02.25 |
2.101 07.04.25 |
1'035'687 |
|
INWIT N 13.05.2025 / 11:53:28 |
10.430 | 0.10% |
10.540 09:01 |
10.390 09:36 |
10.800 06.05.25 |
8.81 08.04.25 |
340'735 |
|
Irish Contl Grp Uts 13.05.2025 / 10:54:26 |
5.198 | 0.55% |
5.217 10:52 |
5.135 09:01 |
5.620 27.03.25 |
4.7395 11.04.25 |
2'975 |
|
Irish Resident Rg 13.05.2025 / 11:49:20 |
1.062 | -0.56% |
1.086 08.05.25 |
0.869 14.01.25 |
54'548 | ||
|
ISS Rg 13.05.2025 / 11:52:49 |
164.10 | 0.61% |
165.90 09:07 |
163.40 09:00 |
171.55 24.02.25 |
121.1 09.01.25 |
58'949 |
|
Italgas Rg 13.05.2025 / 11:52:07 |
7.173 | 1.02% |
7.178 11:06 |
7.095 09:21 |
7.375 07.05.25 |
5.33 13.01.25 |
489'815 |
|
JD Sports Fsn Rg 13.05.2025 / 11:52:03 |
0.8922 | 0.75% |
0.9090 09:52 |
0.8854 09:02 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'298'438 |
|
JDE Peet's Br Rg 13.05.2025 / 11:53:09 |
22.06 | -0.50% |
22.24 09:13 |
22.00 09:01 |
22.62 12.05.25 |
16.03 06.02.25 |
20'027 |
|
Jeronimo Martins N 13.05.2025 / 11:52:03 |
21.49 | -3.20% |
21.84 09:14 |
21.38 10:11 |
23.29 08.05.25 |
18.05 09.01.25 |
190'926 |
|
Jyske Bank Rg 13.05.2025 / 11:48:16 |
592.50 | -0.46% |
598.00 09:14 |
592.50 11:48 |
599.50 12.05.25 |
450.2 07.04.25 |
12'588 |
|
Kalmar Rg-B 13.05.2025 / 11:50:20 |
29.81 | -0.03% |
30.18 09:37 |
29.66 10:38 |
36.68 18.02.25 |
24.42 09.04.25 |
4'576 |
|
KBC Gr 13.05.2025 / 11:53:09 |
83.38 | 0.90% |
83.54 11:28 |
82.50 09:01 |
88.78 25.03.25 |
67.24 07.04.25 |
48'576 |
|
Kemira N 13.05.2025 / 11:52:17 |
19.330 | 0.36% |
19.490 09:20 |
19.290 09:00 |
22.48 11.03.25 |
16.97 25.04.25 |
21'318 |
|
Kenmare Res Rg 13.05.2025 / 11:53:04 |
4.792 | -2.64% |
5.250 18.03.25 |
3.44 03.03.25 |
39 | ||
|
Kering 13.05.2025 / 11:53:31 |
192.89 | 2.72% |
193.32 10:25 |
189.30 09:05 |
283.33 14.02.25 |
149.8 07.04.25 |
55'940 |
|
Kerry Grp-A- 13.05.2025 / 11:53:07 |
93.25 | -0.85% |
94.45 09:01 |
93.00 11:45 |
103.80 04.03.25 |
87.65 10.04.25 |
37'020 |
|
Kesko-B N 13.05.2025 / 11:51:31 |
20.22 | 0.40% |
20.32 09:43 |
20.15 09:00 |
20.66 28.04.25 |
17.13 05.02.25 |
30'290 |
|
Kingfisher Rg 13.05.2025 / 11:52:13 |
3.117 | 3.18% |
3.129 10:57 |
3.043 09:00 |
3.129 13.05.25 |
2.272 13.01.25 |
409'163 |
|
Kingspan Grp Rg 13.05.2025 / 11:51:53 |
80.85 | 0.19% |
81.25 09:26 |
80.40 10:02 |
86.50 06.03.25 |
64.025 14.01.25 |
36'868 |
|
Knorr-Bremse I 13.05.2025 / 11:53:26 |
88.10 | 0.06% |
88.10 11:07 |
87.40 09:05 |
96.40 18.03.25 |
67.9 13.01.25 |
7'321 |
|
Kojamo Rg 13.05.2025 / 11:51:01 |
10.160 | -0.97% |
10.290 09:16 |
10.160 11:51 |
10.600 08.05.25 |
8.22 19.03.25 |
52'263 |