Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Informa Rg 09.01.2026 / 17:30:00 |
8.990 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 09.01.2026 / 17:30:00 |
24.40 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 09.01.2026 / 17:30:00 |
14.330 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 09.01.2026 / 17:30:00 |
47.42 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 09.01.2026 / 17:30:00 |
46.26 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 09.01.2026 / 17:30:00 |
5.937 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 09.01.2026 / 17:30:00 |
4.251 | 0.00% | 0.00 | 0 | |||
|
INWIT N 09.01.2026 / 17:30:00 |
7.763 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 09.01.2026 / 17:28:00 |
6.300 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 09.01.2026 / 17:28:00 |
0.9630 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 09.01.2026 / 16:55:00 |
227.40 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 09.01.2026 / 17:30:00 |
10.340 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 09.01.2026 / 17:30:00 |
18.825 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 09.01.2026 / 17:30:00 |
0.8396 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 09.01.2026 / 17:30:00 |
31.86 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 09.01.2026 / 17:30:00 |
21.02 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 09.01.2026 / 16:55:00 |
872.00 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 09.01.2026 / 17:25:00 |
42.72 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 09.01.2026 / 17:30:00 |
114.80 | 0.00% | 0.00 | 0 | |||
|
Kemira N 09.01.2026 / 17:25:00 |
20.24 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 09.01.2026 / 16:08:48 |
2.960 | 0.00% | 0.00 | 0 | |||
|
Kering 09.01.2026 / 17:30:00 |
318.85 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 09.01.2026 / 17:28:00 |
73.80 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 09.01.2026 / 17:25:00 |
19.495 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 09.01.2026 / 17:30:00 |
3.229 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 09.01.2026 / 17:30:00 |
1.013 | 2.30% | 48.10% | 2.31% | 6.97% | 16.57% | 53.25% | 14.18% |
|
Hera N 09.01.2026 / 17:30:00 |
4.122 | 2.28% | 20.39% | 2.49% | 3.72% | 5.45% | 21.16% | 56.48% |
|
OMV I 09.01.2026 / 17:30:00 |
48.48 | 2.28% | 30.08% | 0.25% | 2.93% | 10.56% | 24.72% | 1.64% |
|
Verbund 09.01.2026 / 17:29:48 |
63.30 | 2.26% | -10.59% | 1.12% | 2.68% | -1.13% | -9.08% | -14.46% |
|
Bureau Veritas 09.01.2026 / 17:30:00 |
27.75 | 2.25% | -5.10% | 3.70% | 6.81% | 1.61% | -6.85% | 6.68% |
|
Barclays Rg 09.01.2026 / 17:30:00 |
4.856 | 2.24% | 81.38% | 1.45% | 9.01% | 35.05% | 88.05% | 180.86% |
|
Coca-Cola HBC N 09.01.2026 / 17:30:00 |
39.30 | 2.24% | 44.17% | 4.24% | 5.99% | 10.70% | 42.81% | 99.34% |
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 2.23% | 11.36% | 3.11% | 2.05% | 1.78% | 10.62% | 30.36% |
|
Recordati Ind Chi N 09.01.2026 / 17:30:00 |
49.60 | 2.23% | -2.31% | 3.08% | 3.25% | -5.07% | -7.29% | 26.08% |
|
Pernod Ricard 09.01.2026 / 17:30:00 |
74.46 | 2.22% | -31.78% | 2.00% | -2.26% | -16.66% | -29.05% | -60.43% |
|
Azimut Holding N 09.01.2026 / 17:30:00 |
36.56 | 2.22% | 52.52% | 2.35% | 4.40% | 14.82% | 48.92% | 67.71% |
|
ICG Rg 09.01.2026 / 17:30:00 |
20.98 | 2.19% | 1.65% | 2.09% | 3.40% | 8.93% | 3.81% | 68.72% |
|
Vaisala-A Rg 09.01.2026 / 17:25:00 |
45.05 | 2.15% | -6.73% | 3.68% | 4.28% | -1.10% | -5.56% | 13.48% |
|
Legal & General Rg 09.01.2026 / 17:30:00 |
2.673 | 2.14% | 16.42% | 1.56% | 8.72% | 13.94% | 21.89% | 2.22% |
|
Aberdeen grp Plc Rg 09.01.2026 / 17:30:00 |
2.102 | 2.14% | 48.76% | 1.11% | 7.74% | 5.81% | 55.99% | 8.71% |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 2.12% | -1.54% | 2.29% | 5.89% | -4.84% | -3.47% | 42.95% |
|
Vidrala I 09.01.2026 / 17:30:00 |
92.30 | 2.10% | -0.43% | 1.88% | 7.58% | 7.08% | 2.90% | 10.56% |
|
Lloyds Banking G Rg 09.01.2026 / 17:30:00 |
1.003 | 2.07% | 82.74% | 0.96% | 6.69% | 20.93% | 89.29% | 107.84% |
|
Segro (REIT) Rg 09.01.2026 / 17:30:00 |
7.334 | 2.06% | 4.50% | 3.09% | 6.82% | 9.63% | 9.50% | -9.41% |
|
HSBC Hldg Rg 09.01.2026 / 17:30:00 |
11.960 | 2.05% | 52.90% | 0.42% | 7.56% | 24.23% | 49.35% | 112.74% |
|
Huhtamaki Rg 09.01.2026 / 17:25:00 |
30.37 | 1.98% | -11.07% | 1.88% | 6.94% | 5.67% | -9.29% | -11.20% |
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 1.97% | 40.72% | 0.76% | 4.18% | 14.33% | 42.36% | 41.77% |
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 1.85% | -21.14% | 2.80% | 3.78% | -4.36% | -22.51% | 50.46% |
|
Kone-B Rg 09.01.2026 / 17:25:00 |
61.86 | 1.84% | 31.70% | 1.74% | 3.76% | 10.39% | 34.27% | 18.87% |
|
AIB Grp Rg 09.01.2026 / 17:28:00 |
9.365 | 1.79% | 75.70% | 1.08% | 6.36% | 26.73% | 68.89% | 150.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Informa Rg 09.01.2026 / 17:30:00 |
8.990 | 0.00% |
9.028 06.01.26 |
8.71 05.01.26 |
1'020'992 | ||
|
ING Group Rg 09.01.2026 / 17:30:00 |
24.40 | 0.00% |
25.16 06.01.26 |
23.6 08.01.26 |
2'913'204 | ||
|
InPost Br Rg 09.01.2026 / 17:30:00 |
14.330 | 0.00% |
14.760 06.01.26 |
10.33 02.01.26 |
1'156'949 | ||
|
Interpump Grp N 09.01.2026 / 17:30:00 |
47.42 | 0.00% |
47.92 09.01.26 |
45.74 02.01.26 |
107'039 | ||
|
Intertek Group Rg 09.01.2026 / 17:30:00 |
46.26 | 0.00% |
46.57 06.01.26 |
44.98 08.01.26 |
183'785 | ||
|
Intesa Sanpaolo N 09.01.2026 / 17:30:00 |
5.937 | 0.00% |
6.100 06.01.26 |
5.868 08.01.26 |
11'320'721 | ||
|
Intl. Cons. Air Rg 09.01.2026 / 17:30:00 |
4.251 | 0.00% |
4.386 07.01.26 |
4.135 02.01.26 |
2'514'341 | ||
|
INWIT N 09.01.2026 / 17:30:00 |
7.763 | 0.00% |
7.895 07.01.26 |
7.7225 08.01.26 |
1'198'136 | ||
|
Irish Contl Grp Uts 09.01.2026 / 17:28:00 |
6.300 | 0.00% |
6.340 08.01.26 |
6.06 02.01.26 |
1'230 | ||
|
Irish Resident Rg 09.01.2026 / 17:28:00 |
0.9630 | 0.00% |
0.9700 08.01.26 |
0.923 05.01.26 |
68'013 | ||
|
ISS Rg 09.01.2026 / 16:55:00 |
227.40 | 0.00% |
231.50 07.01.26 |
215.6 05.01.26 |
174'746 | ||
|
Italgas Rg 09.01.2026 / 17:30:00 |
10.340 | 0.00% |
10.830 07.01.26 |
9.46 02.01.26 |
10'063'887 | ||
|
Iveco Grp Rg 09.01.2026 / 17:30:00 |
18.825 | 0.00% |
18.870 02.01.26 |
18.755 02.01.26 |
195'129 | ||
|
JD Sports Fsn Rg 09.01.2026 / 17:30:00 |
0.8396 | 0.00% |
0.8694 05.01.26 |
0.8122 06.01.26 |
2'047'668 | ||
|
JDE Peet's Br Rg 09.01.2026 / 17:30:00 |
31.86 | 0.00% |
31.92 02.01.26 |
31.8 05.01.26 |
59'540 | ||
|
Jeronimo Martins N 09.01.2026 / 17:30:00 |
21.02 | 0.00% |
21.35 06.01.26 |
20.22 02.01.26 |
604'518 | ||
|
Jyske Bank Rg 09.01.2026 / 16:55:00 |
872.00 | 0.00% |
891.50 06.01.26 |
865.5 02.01.26 |
28'887 | ||
|
Kalmar Rg-B 09.01.2026 / 17:25:00 |
42.72 | 0.00% |
42.80 09.01.26 |
40.06 02.01.26 |
11'855 | ||
|
KBC Gr 09.01.2026 / 17:30:00 |
114.80 | 0.00% |
115.45 06.01.26 |
111.4 02.01.26 |
68'243 | ||
|
Kemira N 09.01.2026 / 17:25:00 |
20.24 | 0.00% |
20.36 07.01.26 |
19.35 05.01.26 |
50'906 | ||
|
Kenmare Res Rg 09.01.2026 / 16:08:48 |
2.960 | 0.00% |
2.960 08.01.26 |
2.9 07.01.26 |
50 | ||
|
Kering 09.01.2026 / 17:30:00 |
318.85 | 0.00% |
320.25 09.01.26 |
296.55 07.01.26 |
175'250 | ||
|
Kerry Grp-A- 09.01.2026 / 17:28:00 |
73.80 | 0.00% |
77.60 02.01.26 |
72.4 08.01.26 |
78'371 | ||
|
Kesko-B N 09.01.2026 / 17:25:00 |
19.495 | 0.00% |
19.730 07.01.26 |
18.99 05.01.26 |
136'974 | ||
|
Kingfisher Rg 09.01.2026 / 17:30:00 |
3.229 | 0.00% |
3.301 08.01.26 |
3.112 02.01.26 |
1'575'117 |