Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.10.2025 - 17:30:01
- 57.45
- -1.28%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 10.10.2025 / 17:30:00 |
32.05 | -3.48% | -1.16 | 32.02 | 32.02 | 0 | |
|
Informa Rg 10.10.2025 / 17:30:00 |
9.210 | -1.18% | -0.11 | 9.210 | 9.218 | 0 | |
|
ING Group Rg 10.10.2025 / 17:30:00 |
20.87 | -0.45% | -0.10 | 20.87 | 20.87 | 0 | |
|
InPost Br Rg 10.10.2025 / 17:30:00 |
10.250 | -1.58% | -0.17 | 10.210 | 10.210 | 0 | |
|
Intercont Hotels Rg 10.10.2025 / 17:30:00 |
90.72 | -1.18% | -1.08 | 87.84 | 90.72 | 0 | |
|
Intertek Group Rg 10.10.2025 / 17:30:00 |
48.96 | -0.89% | -0.44 | 48.94 | 49.04 | 0 | |
|
Intesa Sanpaolo N 10.10.2025 / 17:30:00 |
5.442 | -1.35% | -0.07 | 5.430 | 5.430 | 0 | |
|
Intl. Cons. Air Rg 10.10.2025 / 17:30:00 |
4.071 | -1.38% | -0.06 | 4.070 | 4.074 | 0 | |
|
INWIT N 10.10.2025 / 17:30:00 |
9.825 | -0.63% | -0.06 | 9.840 | 9.840 | 0 | |
|
Irish Contl Grp Uts 10.10.2025 / 17:28:00 |
5.750 | -1.20% | -0.07 | 5.660 | 5.880 | 0 | |
|
Irish Resident Rg 10.10.2025 / 17:28:00 |
0.9510 | 0.53% | 0.01 | 0.9330 | 0.9710 | 0 | |
|
ISS Rg 10.10.2025 / 16:55:00 |
203.50 | 0.15% | 0.30 | 199.60 | 203.80 | 0 | |
|
Italgas Rg 10.10.2025 / 17:30:00 |
8.220 | 1.14% | 0.09 | 8.225 | 8.225 | 0 | |
|
Iveco Grp Rg 10.10.2025 / 17:30:00 |
18.150 | -0.18% | -0.03 | 18.150 | 18.150 | 0 | |
|
JD Sports Fsn Rg 10.10.2025 / 17:30:00 |
0.9566 | -2.59% | -0.03 | 0.9528 | 0.9568 | 0 | |
|
JDE Peet's Br Rg 10.10.2025 / 17:30:00 |
31.27 | -0.03% | -0.01 | 31.30 | 31.30 | 0 | |
|
Jeronimo Martins N 10.10.2025 / 17:30:00 |
20.83 | 0.68% | 0.14 | 20.70 | 20.70 | 0 | |
|
Jyske Bank Rg 10.10.2025 / 16:55:00 |
752.75 | 3.94% | 28.50 | 751.50 | 754.50 | 0 | |
|
Kalmar Rg-B 10.10.2025 / 17:25:00 |
34.86 | -3.22% | -1.16 | 34.58 | 34.58 | 0 | |
|
KBC Gr 10.10.2025 / 17:30:00 |
99.63 | -0.57% | -0.57 | 99.48 | 99.48 | 0 | |
|
Kemira N 10.10.2025 / 17:25:00 |
18.830 | -1.23% | -0.24 | 18.820 | 18.850 | 0 | |
|
Kenmare Res Rg 10.10.2025 / 17:28:00 |
3.520 | 0.00% | 0.00 | 3.520 | 3.620 | 0 | |
|
Kering 10.10.2025 / 17:30:00 |
309.55 | -0.98% | -3.05 | 309.00 | 309.00 | 0 | |
|
Kerry Grp-A- 10.10.2025 / 17:28:00 |
75.88 | -0.39% | -0.30 | 76.25 | 76.25 | 0 | |
|
Kesko-B N 10.10.2025 / 17:25:00 |
18.270 | 0.55% | 0.10 | 18.250 | 18.250 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 10.10.2025 / 17:25:00 |
34.86 | 13.43% | 0.00% | -1.13% | -10.39% | -11.48% | 21.55% | 0.00% |
|
Hennes & Mauritz-B- 10.10.2025 / 17:25:00 |
168.50 | 13.41% | -4.54% | -5.42% | 15.43% | 21.14% | -1.95% | 61.35% |
|
Ebro Foods 10.10.2025 / 17:30:00 |
17.720 | 12.52% | 14.69% | -1.77% | -2.80% | 1.96% | 10.61% | 14.99% |
|
Jeronimo Martins N 10.10.2025 / 17:30:00 |
20.83 | 12.51% | -10.04% | 0.97% | -3.65% | -6.51% | 19.44% | 11.30% |
|
Aena Br 10.10.2025 / 17:30:00 |
22.67 | 12.44% | 35.92% | -1.00% | -8.96% | -3.45% | 14.03% | 113.02% |
|
Glenveagh Rg-144A 10.10.2025 / 17:28:00 |
1.776 | 12.39% | 49.67% | -6.72% | -8.55% | -3.79% | 9.63% | 108.19% |
|
Richemont N 10.10.2025 / 17:20:00 |
152.38 | 12.33% | 34.15% | -2.18% | 2.64% | 7.23% | 15.79% | 58.14% |
|
Shell Rg 10.10.2025 / 17:30:00 |
26.92 | 12.31% | 8.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kon Ah Del Br Rg 10.10.2025 / 17:30:00 |
35.97 | 12.26% | 35.88% | 4.75% | 4.90% | 1.73% | 15.51% | 38.14% |
|
Irish Contl Grp Uts 10.10.2025 / 17:28:00 |
5.750 | 12.14% | 33.03% | 0.88% | -0.68% | 3.01% | 4.68% | 46.23% |
|
SSE Rg 10.10.2025 / 17:30:00 |
18.210 | 12.12% | -2.55% | 4.36% | 9.27% | -3.19% | -0.19% | 21.11% |
|
Norsk Hydro N 10.10.2025 / 16:20:00 |
68.36 | 11.98% | 2.18% | -1.33% | 2.21% | 12.29% | -2.73% | 15.71% |
|
WDP 10.10.2025 / 17:30:00 |
21.33 | 11.70% | -25.09% | -1.43% | 0.90% | 4.56% | -9.39% | -11.59% |
|
FBD Holds Rg 10.10.2025 / 11:38:44 |
13.850 | 11.66% | 26.68% | 1.09% | -0.36% | 3.48% | 13.91% | 0.00% |
|
SpareBank 1 SMN 10.10.2025 / 16:20:00 |
193.86 | 11.44% | 34.41% | 2.47% | 1.38% | -0.97% | 25.81% | 74.22% |
|
United Utilities Rg 10.10.2025 / 17:30:00 |
11.738 | 11.30% | 10.15% | 1.98% | 2.35% | 4.47% | 13.79% | 35.20% |
|
Europe All 10.10.2025 / 17:30:01 |
57.45 | 11.25% | 19.91% | -1.07% | 1.87% | 3.58% | 8.33% | 46.44% |
|
Telefonica Br 10.10.2025 / 17:30:00 |
4.381 | 11.22% | 23.90% | 1.47% | -4.36% | -2.91% | -0.24% | 30.17% |
|
Mowi Rg 10.10.2025 / 16:20:00 |
220.60 | 10.96% | 18.74% | 3.23% | 2.13% | 13.65% | 13.48% | 58.84% |
|
Tryg Rg 10.10.2025 / 16:55:00 |
164.75 | 10.75% | 14.33% | 2.11% | -1.47% | 3.42% | 1.42% | 6.50% |
|
H Lundbeck Br/Rg-B 10.10.2025 / 16:55:00 |
45.66 | 10.53% | 39.07% | 0.75% | 6.78% | 35.25% | -5.89% | 85.20% |
|
BP Rg 10.10.2025 / 17:30:00 |
4.200 | 10.39% | -7.10% | -1.05% | 0.04% | 4.86% | 2.63% | -7.82% |
|
bioMerieux 10.10.2025 / 17:30:00 |
114.80 | 10.35% | 13.48% | -1.42% | -0.17% | -2.71% | 5.03% | 38.77% |
|
L'Oreal 10.10.2025 / 17:30:00 |
369.00 | 10.15% | -16.43% | -1.85% | -3.31% | 1.77% | -6.31% | 14.45% |
|
Epiroc Rg-A 10.10.2025 / 17:25:00 |
210.60 | 10.05% | 4.76% | 1.30% | 2.98% | 4.93% | -1.68% | 31.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 10.10.2025 / 17:30:00 |
32.05 | -3.48% |
33.31 09:01 |
31.99 17:25 |
39.44 20.02.25 |
23.175 07.04.25 |
1'803'912 |
|
Informa Rg 10.10.2025 / 17:30:00 |
9.210 | -1.18% |
9.338 14:54 |
9.200 17:25 |
9.444 06.10.25 |
6.344 09.04.25 |
458'248 |
|
ING Group Rg 10.10.2025 / 17:30:00 |
20.87 | -0.45% |
21.21 16:57 |
20.85 09:00 |
22.39 01.10.25 |
14.296 07.04.25 |
4'058'159 |
|
InPost Br Rg 10.10.2025 / 17:30:00 |
10.250 | -1.58% |
10.560 12:58 |
10.250 17:28 |
17.755 19.02.25 |
10.235 26.09.25 |
651'571 |
|
Intercont Hotels Rg 10.10.2025 / 17:30:00 |
90.72 | -1.18% |
92.20 09:13 |
90.62 17:25 |
109.75 10.02.25 |
72.52 07.04.25 |
45'609 |
|
Intertek Group Rg 10.10.2025 / 17:30:00 |
48.96 | -0.89% |
49.90 15:53 |
48.84 17:28 |
55.75 04.03.25 |
40.44 09.04.25 |
78'528 |
|
Intesa Sanpaolo N 10.10.2025 / 17:30:00 |
5.442 | -1.35% |
5.563 09:29 |
5.432 17:25 |
5.736 02.10.25 |
3.6773 07.04.25 |
15'577'427 |
|
Intl. Cons. Air Rg 10.10.2025 / 17:30:00 |
4.071 | -1.38% |
4.138 09:01 |
4.066 17:26 |
4.160 09.10.25 |
2.101 07.04.25 |
2'014'535 |
|
INWIT N 10.10.2025 / 17:30:00 |
9.825 | -0.63% |
9.930 09:19 |
9.820 17:12 |
10.800 06.05.25 |
8.81 08.04.25 |
498'588 |
|
Irish Contl Grp Uts 10.10.2025 / 17:28:00 |
5.750 | -1.20% |
5.800 16:23 |
5.750 16:39 |
5.910 11.07.25 |
4.7395 11.04.25 |
777 |
|
Irish Resident Rg 10.10.2025 / 17:28:00 |
0.9510 | 0.53% |
0.9620 11:04 |
0.9500 09:02 |
1.114 09.06.25 |
0.869 14.01.25 |
66'402 |
|
ISS Rg 10.10.2025 / 16:55:00 |
203.50 | 0.15% |
203.90 09:17 |
202.80 11:34 |
206.40 18.09.25 |
121.1 09.01.25 |
67'805 |
|
Italgas Rg 10.10.2025 / 17:30:00 |
8.220 | 1.14% |
8.250 17:06 |
8.120 09:00 |
8.250 10.10.25 |
5.00504 13.01.25 |
2'127'187 |
|
Iveco Grp Rg 10.10.2025 / 17:30:00 |
18.150 | -0.18% |
18.220 16:57 |
18.148 17:28 |
19.793 30.07.25 |
8.956 03.01.25 |
673'453 |
|
JD Sports Fsn Rg 10.10.2025 / 17:30:00 |
0.9566 | -2.59% |
0.9948 09:20 |
0.9558 17:19 |
1.062 06.10.25 |
0.6116 09.04.25 |
1'562'406 |
|
JDE Peet's Br Rg 10.10.2025 / 17:30:00 |
31.27 | -0.03% |
31.39 11:04 |
31.25 17:04 |
32.26 05.09.25 |
16.03 06.02.25 |
410'871 |
|
Jeronimo Martins N 10.10.2025 / 17:30:00 |
20.83 | 0.68% |
20.93 15:58 |
20.68 09:42 |
23.29 08.05.25 |
18.05 09.01.25 |
459'732 |
|
Jyske Bank Rg 10.10.2025 / 16:55:00 |
752.75 | 3.94% |
760.00 09:29 |
747.00 09:01 |
760.00 10.10.25 |
450.2 07.04.25 |
79'607 |
|
Kalmar Rg-B 10.10.2025 / 17:25:00 |
34.86 | -3.22% |
35.76 09:00 |
34.80 17:09 |
44.70 25.07.25 |
24.42 09.04.25 |
18'141 |
|
KBC Gr 10.10.2025 / 17:30:00 |
99.63 | -0.57% |
101.05 09:30 |
99.56 17:26 |
105.45 25.08.25 |
67.24 07.04.25 |
210'682 |
|
Kemira N 10.10.2025 / 17:25:00 |
18.830 | -1.23% |
19.080 12:59 |
18.820 17:21 |
22.48 11.03.25 |
16.97 25.04.25 |
51'205 |
|
Kenmare Res Rg 10.10.2025 / 17:28:00 |
3.520 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'680 | ||
|
Kering 10.10.2025 / 17:30:00 |
309.55 | -0.98% |
322.23 13:17 |
308.43 17:25 |
322.23 10.10.25 |
149.8 07.04.25 |
271'432 |
|
Kerry Grp-A- 10.10.2025 / 17:28:00 |
75.88 | -0.39% |
76.75 09:15 |
75.85 17:17 |
103.80 04.03.25 |
74.6 06.10.25 |
59'605 |
|
Kesko-B N 10.10.2025 / 17:25:00 |
18.270 | 0.55% |
18.310 10:51 |
18.190 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
198'628 |