Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 28.10.2026 / 17:30:00 |
59.25 | 0.21% | 0.13 | 59.20 | 59.25 | 67'819 | |
|
Intesa Sanpaolo N 28.10.2026 / 17:30:00 |
5.987 | -0.55% | -0.03 | 5.984 | 5.988 | 11'827'940 | |
|
Intl. Cons. Air Rg 28.10.2026 / 17:30:00 |
4.041 | -1.60% | -0.07 | 4.039 | 4.042 | 1'380'685 | |
|
Investec Rg 28.10.2026 / 17:30:00 |
6.145 | 0.37% | 0.02 | 6.140 | 6.150 | 189'444 | |
|
INWIT N 28.10.2026 / 17:30:00 |
7.190 | -1.44% | -0.11 | 7.180 | 7.200 | 409'205 | |
|
Ipsen 28.10.2026 / 17:30:00 |
153.00 | 0.46% | 0.70 | 152.80 | 153.20 | 27'362 | |
|
Irish Contl Grp Uts 28.10.2026 / 17:28:00 |
7.980 | 0.13% | 0.01 | 7.940 | 7.980 | 29'640 | |
|
Irish Resident Rg 28.10.2026 / 17:28:00 |
1.280 | 0.08% | 0.00 | 1.256 | 1.312 | 317'340 | |
|
ISS Rg 28.10.2026 / 16:55:00 |
294.20 | 0.68% | 2.00 | 293.80 | 294.20 | 84'406 | |
|
Italgas Rg 28.10.2026 / 17:30:00 |
8.956 | 0.16% | 0.01 | 8.954 | 8.962 | 589'108 | |
|
Iveco Grp Rg 28.10.2026 / 17:30:00 |
14.390 | 0.14% | 0.02 | 14.390 | 14.400 | 160'712 | |
|
JD Sports Fsn Rg 28.10.2026 / 17:30:00 |
0.9212 | -0.60% | -0.01 | 0.9208 | 0.9228 | 1'730'677 | |
|
Jeronimo Martins N 28.10.2026 / 17:30:00 |
17.910 | -1.38% | -0.25 | 17.890 | 17.910 | 540'628 | |
|
Jyske Bank Rg 28.10.2026 / 16:55:00 |
1'080.00 | 1.69% | 18.00 | 1'080.00 | 1'081.00 | 44'656 | |
|
Kalmar Rg-B 28.10.2026 / 17:25:00 |
36.44 | 0.72% | 0.26 | 36.28 | 36.54 | 10'287 | |
|
KBC Gr 28.10.2026 / 17:30:00 |
116.40 | 0.09% | 0.10 | 116.30 | 116.55 | 148'035 | |
|
Kemira N 28.10.2026 / 17:25:00 |
15.110 | -0.40% | -0.06 | 15.080 | 15.110 | 47'933 | |
|
Kenmare Res Rg 28.10.2026 / 17:27:11 |
2.700 | -1.46% | -0.04 | 2.700 | 2.780 | 38 | |
|
Kering 28.10.2026 / 17:30:00 |
176.35 | -1.97% | -3.55 | 176.26 | 176.42 | 172'696 | |
|
Kerry Grp-A- 28.10.2026 / 17:28:00 |
97.10 | -1.52% | -1.50 | 97.10 | 97.40 | 171'317 | |
|
Kesko-B N 28.10.2026 / 17:25:00 |
25.02 | -1.26% | -0.32 | 25.00 | 25.06 | 87'720 | |
|
Kingfisher Rg 28.10.2026 / 17:30:00 |
3.504 | -2.56% | -0.09 | 3.502 | 3.505 | 2'101'915 | |
|
Kingspan Grp Rg 28.10.2026 / 17:28:00 |
96.25 | 1.26% | 1.20 | 95.90 | 96.50 | 81'431 | |
|
Knorr-Bremse I 28.10.2026 / 17:30:00 |
96.75 | -0.26% | -0.25 | 96.55 | 96.85 | 83'330 | |
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | -0.61% | -0.20 | 32.76 | 32.78 | 514'961 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 28.10.2026 / 17:30:00 |
12.580 | 8.43% | 118.98% | -5.32% | -13.52% | -19.86% | 8.73% | 525.71% |
|
Daimler Tr Hldg N 28.10.2026 / 17:30:00 |
40.65 | 8.37% | 9.64% | -0.76% | -3.05% | -15.61% | 16.01% | 35.67% |
|
Europe All 28.10.2026 / 17:30:02 |
65.33 | 8.28% | 26.45% | 0.91% | 1.18% | -2.08% | 11.61% | 49.23% |
|
ACS Br 28.10.2026 / 17:30:00 |
91.15 | 7.89% | 89.33% | 0.16% | -0.11% | -17.14% | 25.51% | 172.38% |
|
BNP Paribas A 28.10.2026 / 17:30:00 |
87.21 | 7.62% | 46.56% | 0.44% | -8.31% | -22.22% | 30.61% | 59.15% |
|
Indutrade Rg 28.10.2026 / 17:25:00 |
259.40 | 7.60% | -6.53% | -2.70% | 0.46% | 4.85% | -0.08% | 34.97% |
|
Aberdeen grp Plc Rg 28.10.2026 / 17:30:00 |
2.214 | 7.48% | 56.55% | -1.86% | -10.51% | -12.97% | 6.65% | 43.54% |
|
Sika N 28.10.2026 / 17:20:00 |
176.00 | 7.32% | -18.72% | -5.17% | -4.94% | -9.67% | 10.87% | -18.27% |
|
Rio Tinto Rg 28.10.2026 / 17:30:00 |
63.91 | 7.02% | 35.64% | -1.42% | -10.04% | -14.85% | 14.96% | 22.96% |
|
Natl Grid Rg 28.10.2026 / 17:30:00 |
12.375 | 6.91% | 29.01% | 2.42% | 8.24% | 4.12% | 8.03% | 37.49% |
|
Brit Amer Tobacc Rg 28.10.2026 / 17:30:00 |
45.08 | 6.83% | 56.47% | 2.97% | 9.26% | 3.02% | 14.90% | 87.02% |
|
Sage Grp Rg 28.10.2026 / 17:30:00 |
11.440 | 6.69% | -9.48% | -0.65% | 18.55% | 12.32% | -0.33% | 19.47% |
|
Siemens Energy N 28.10.2026 / 17:30:00 |
133.27 | 6.52% | 155.70% | 0.11% | -6.46% | -11.49% | 24.61% | 1'614.21% |
|
Bureau Veritas 28.10.2026 / 17:30:00 |
29.03 | 6.45% | -1.20% | 1.68% | 7.78% | 1.65% | 1.86% | 35.00% |
|
Securitas -B- 28.10.2026 / 17:25:00 |
153.60 | 6.39% | 14.69% | -7.47% | -0.32% | 0.26% | 8.88% | 77.64% |
|
Alk-Abello Br/Rg-B 28.10.2026 / 16:55:00 |
243.50 | 6.37% | 53.82% | 0.45% | 22.06% | 10.63% | 14.64% | 212.56% |
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 6.26% | 37.33% | -4.41% | -11.12% | -7.31% | 15.15% | 69.33% |
|
SBO I 28.10.2026 / 17:30:00 |
28.83 | 6.24% | -2.53% | -1.28% | -2.78% | 0.09% | -0.95% | -38.47% |
|
Sainsbury Rg 28.10.2026 / 17:30:00 |
3.387 | 6.23% | 26.29% | -6.15% | 2.70% | -4.98% | -1.91% | 34.90% |
|
Terna N 28.10.2026 / 17:30:00 |
9.664 | 6.08% | 26.54% | 2.33% | 5.11% | -3.70% | 7.40% | 32.48% |
|
Land Sec REIT Rg 28.10.2026 / 17:30:00 |
6.565 | 5.87% | 12.38% | 0.54% | 5.29% | -9.17% | 2.38% | 16.58% |
|
Vienna Insur Gr I 28.10.2026 / 17:27:43 |
70.90 | 5.82% | 134.57% | -0.28% | 8.08% | 0.57% | 59.68% | 188.80% |
|
Nestlé N 28.10.2026 / 17:20:00 |
82.80 | 5.76% | 11.57% | -0.67% | 8.93% | 1.36% | 5.48% | -14.63% |
|
NKT Rg 28.10.2026 / 16:55:00 |
854.00 | 5.52% | 63.52% | 2.09% | -3.01% | -6.36% | 14.36% | 150.15% |
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 5.41% | 16.75% | 7.53% | 7.68% | 4.47% | 6.01% | 63.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 28.10.2026 / 17:30:00 |
59.25 | 0.21% |
59.25 14:37 |
59.20 09:12 |
59.25 28.10.26 |
35.18 23.03.26 |
67'819 |
|
Intesa Sanpaolo N 28.10.2026 / 17:30:00 |
5.987 | -0.55% |
6.047 09:00 |
5.956 11:07 |
6.937 17.08.26 |
4.8145 23.03.26 |
11'827'940 |
|
Intl. Cons. Air Rg 28.10.2026 / 17:30:00 |
4.041 | -1.60% |
4.124 09:01 |
4.040 17:29 |
4.929 25.06.26 |
3.33 23.03.26 |
1'380'685 |
|
Investec Rg 28.10.2026 / 17:30:00 |
6.145 | 0.37% |
6.155 13:33 |
6.095 10:08 |
6.900 03.06.26 |
5.38 23.03.26 |
189'444 |
|
INWIT N 28.10.2026 / 17:30:00 |
7.190 | -1.44% |
7.305 10:42 |
7.160 16:00 |
9.095 26.02.26 |
5.9725 30.06.26 |
409'205 |
|
Ipsen 28.10.2026 / 17:30:00 |
153.00 | 0.46% |
155.20 15:42 |
151.00 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
27'362 |
|
Irish Contl Grp Uts 28.10.2026 / 17:28:00 |
7.980 | 0.13% |
7.980 13:21 |
7.960 09:30 |
8.000 02.10.26 |
6.06 02.01.26 |
29'640 |
|
Irish Resident Rg 28.10.2026 / 17:28:00 |
1.280 | 0.08% |
1.288 11:04 |
1.276 09:26 |
1.318 29.09.26 |
0.923 05.01.26 |
317'340 |
|
ISS Rg 28.10.2026 / 16:55:00 |
294.20 | 0.68% |
295.80 15:12 |
291.00 09:03 |
305.20 23.09.26 |
211.2 09.03.26 |
84'406 |
|
Italgas Rg 28.10.2026 / 17:30:00 |
8.956 | 0.16% |
8.962 17:08 |
8.852 14:46 |
11.300 26.02.26 |
8.051 08.10.26 |
589'108 |
|
Iveco Grp Rg 28.10.2026 / 17:30:00 |
14.390 | 0.14% |
14.405 11:38 |
14.370 09:03 |
19.590 17.04.26 |
13.7925 15.06.26 |
160'712 |
|
JD Sports Fsn Rg 28.10.2026 / 17:30:00 |
0.9212 | -0.60% |
0.9342 14:36 |
0.9164 09:01 |
0.9582 07.08.26 |
0.6427 07.05.26 |
1'730'677 |
|
Jeronimo Martins N 28.10.2026 / 17:30:00 |
17.910 | -1.38% |
18.110 09:00 |
17.810 09:15 |
22.69 17.03.26 |
16.115 09.07.26 |
540'628 |
|
Jyske Bank Rg 28.10.2026 / 16:55:00 |
1'080.00 | 1.69% |
1'084.00 14:14 |
1'061.00 09:05 |
1'125.00 28.09.26 |
813.5 23.03.26 |
44'656 |
|
Kalmar Rg-B 28.10.2026 / 17:25:00 |
36.44 | 0.72% |
36.78 14:00 |
36.08 09:02 |
51.05 25.02.26 |
35.96 15.10.26 |
10'287 |
|
KBC Gr 28.10.2026 / 17:30:00 |
116.40 | 0.09% |
116.88 14:22 |
115.70 15:40 |
135.00 22.09.26 |
99.8 23.03.26 |
148'035 |
|
Kemira N 28.10.2026 / 17:25:00 |
15.110 | -0.40% |
15.120 14:14 |
14.930 09:51 |
21.42 11.02.26 |
14.72 26.10.26 |
47'933 |
|
Kenmare Res Rg 28.10.2026 / 17:27:11 |
2.700 | -1.46% |
2.740 12:18 |
2.740 12:18 |
3.160 04.03.26 |
2.08 14.09.26 |
38 |
|
Kering 28.10.2026 / 17:30:00 |
176.35 | -1.97% |
178.82 09:00 |
175.78 17:16 |
320.45 12.01.26 |
175.74 27.10.26 |
172'696 |
|
Kerry Grp-A- 28.10.2026 / 17:28:00 |
97.10 | -1.52% |
98.30 09:00 |
96.05 13:27 |
100.40 23.10.26 |
64.25 24.03.26 |
171'317 |
|
Kesko-B N 28.10.2026 / 17:25:00 |
25.02 | -1.26% |
25.14 09:00 |
24.92 09:47 |
25.40 27.10.26 |
18.65 23.03.26 |
87'720 |
|
Kingfisher Rg 28.10.2026 / 17:30:00 |
3.504 | -2.56% |
3.625 14:25 |
3.498 17:26 |
3.725 27.02.26 |
2.664 08.07.26 |
2'101'915 |
|
Kingspan Grp Rg 28.10.2026 / 17:28:00 |
96.25 | 1.26% |
96.45 11:25 |
95.00 09:04 |
106.50 09.09.26 |
66.65 23.03.26 |
81'431 |
|
Knorr-Bremse I 28.10.2026 / 17:30:00 |
96.75 | -0.26% |
98.35 09:00 |
96.50 17:27 |
115.65 20.02.26 |
92.675 23.03.26 |
83'330 |
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | -0.61% |
33.00 09:10 |
32.52 11:47 |
42.54 17.03.26 |
30.335 27.08.26 |
514'961 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 20:34 / 28.10.26 |
25'725.00 | 0.47% | |
|
S&P 500 (ETF SPY) 20:19 / 28.10.26 |
770.27 | 0.08% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 20:34 / 28.10.26 |
0.9242 | 0.16% | |
|
USD/CHF 20:34 / 28.10.26 |
0.8280 | -0.11% | |
|
Gold 1 Uz 20:33 / 28.10.26 |
4'058.85 | -0.12% | |
|
Rohöl Brent 20:34 / 28.10.26 |
111.55 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |