Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InPost Br Rg 30.07.2026 / 17:30:00 |
15.460 | -0.13% | -0.02 | 15.460 | 15.470 | 0 | |
|
Interpump Grp N 30.07.2026 / 17:30:00 |
35.04 | 1.89% | 0.65 | 35.04 | 35.04 | 0 | |
|
Intertek Group Rg 30.07.2026 / 17:30:00 |
58.35 | 0.17% | 0.10 | 58.35 | 58.55 | 0 | |
|
Intesa Sanpaolo N 30.07.2026 / 17:30:00 |
6.499 | 0.41% | 0.03 | 6.514 | 6.514 | 0 | |
|
Intl. Cons. Air Rg 30.07.2026 / 17:30:00 |
4.392 | 1.40% | 0.06 | 4.367 | 4.392 | 0 | |
|
Investec Rg 30.07.2026 / 17:30:00 |
6.453 | 2.75% | 0.17 | 6.445 | 6.455 | 0 | |
|
INWIT N 30.07.2026 / 17:30:00 |
6.358 | -1.97% | -0.13 | 6.400 | 6.400 | 0 | |
|
Ipsen 30.07.2026 / 17:30:00 |
158.60 | -2.76% | -4.50 | 157.20 | 157.20 | 0 | |
|
Irish Contl Grp Uts 30.07.2026 / 17:28:00 |
7.910 | -0.13% | -0.01 | 7.900 | 8.060 | 0 | |
|
Irish Resident Rg 30.07.2026 / 17:28:00 |
1.092 | -1.18% | -0.01 | 1.092 | 1.104 | 0 | |
|
ISS Rg 30.07.2026 / 16:55:00 |
291.70 | -0.68% | -2.00 | 292.40 | 292.40 | 0 | |
|
Italgas Rg 30.07.2026 / 17:30:00 |
9.114 | -2.82% | -0.26 | 9.090 | 9.090 | 0 | |
|
Iveco Grp Rg 30.07.2026 / 17:30:00 |
13.880 | -0.31% | -0.04 | 13.880 | 13.880 | 0 | |
|
JD Sports Fsn Rg 30.07.2026 / 17:30:00 |
0.9352 | -0.73% | -0.01 | 0.9198 | 0.9418 | 0 | |
|
Jeronimo Martins N 30.07.2026 / 17:30:00 |
17.645 | 1.32% | 0.23 | 17.570 | 17.570 | 0 | |
|
Jyske Bank Rg 30.07.2026 / 16:55:00 |
1'023.50 | 1.89% | 19.00 | 1'023.00 | 1'023.00 | 0 | |
|
Kalmar Rg-B 30.07.2026 / 17:25:00 |
38.64 | 2.33% | 0.88 | 38.58 | 38.58 | 0 | |
|
KBC Gr 30.07.2026 / 17:30:00 |
122.93 | 1.63% | 1.98 | 123.00 | 123.00 | 0 | |
|
Kemira N 30.07.2026 / 17:25:00 |
17.070 | 0.77% | 0.13 | 17.050 | 17.050 | 0 | |
|
Kenmare Res Rg 30.07.2026 / 17:28:00 |
2.280 | 0.88% | 0.02 | 2.280 | 2.320 | 0 | |
|
Kering 30.07.2026 / 17:30:00 |
287.65 | -0.78% | -2.25 | 290.65 | 290.65 | 0 | |
|
Kerry Grp-A- 30.07.2026 / 17:28:00 |
84.68 | -0.09% | -0.08 | 84.55 | 84.55 | 0 | |
|
Kesko-B N 30.07.2026 / 17:25:00 |
21.64 | -0.51% | -0.11 | 21.68 | 21.68 | 0 | |
|
Kingfisher Rg 30.07.2026 / 17:30:00 |
3.100 | -0.85% | -0.03 | 3.099 | 3.102 | 0 | |
|
Kingspan Grp Rg 30.07.2026 / 17:28:00 |
78.45 | 3.29% | 2.50 | 78.60 | 78.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 30.07.2026 / 17:30:00 |
30.25 | 8.81% | 21.00% | 0.43% | 1.27% | -3.78% | 14.32% | 18.86% |
|
GEA Group I 30.07.2026 / 17:30:00 |
62.70 | 8.63% | 30.63% | -0.40% | 0.60% | 5.69% | -1.03% | 63.04% |
|
Tele2 -B- 30.07.2026 / 17:25:00 |
167.05 | 8.59% | 54.58% | 3.89% | 1.77% | -9.41% | 10.48% | 109.63% |
|
Zegona Communic Rg 30.07.2026 / 17:30:00 |
14.440 | 8.57% | 265.38% | -2.56% | -6.36% | -20.92% | 62.25% | 0.00% |
|
Yara Internation Br 30.07.2026 / 16:20:00 |
450.75 | 8.53% | 49.88% | -1.32% | 3.41% | -15.49% | 17.23% | 8.69% |
|
Norsk Hydro N 30.07.2026 / 16:20:00 |
86.39 | 8.52% | 36.09% | -1.40% | -0.13% | -19.30% | 40.47% | 30.31% |
|
Bk of IE Grp Rg 30.07.2026 / 17:28:00 |
17.865 | 8.45% | 102.67% | -1.79% | 2.61% | 5.90% | 51.21% | 91.12% |
|
KBC Gr 30.07.2026 / 17:30:00 |
122.93 | 8.43% | 62.26% | 1.78% | 1.21% | 5.95% | 33.64% | 76.36% |
|
Bureau Veritas 30.07.2026 / 17:30:00 |
27.90 | 8.40% | 0.62% | 3.33% | 3.64% | 5.16% | 3.10% | 16.84% |
|
argenx Br 30.07.2026 / 17:30:00 |
744.70 | 8.28% | 29.27% | -6.54% | -9.63% | 10.42% | 24.91% | 70.73% |
|
CA Imm Anlagen I 30.07.2026 / 17:30:00 |
24.50 | 8.22% | 4.10% | 5.38% | 1.45% | -9.59% | 4.52% | -16.18% |
|
Fortum Rg 30.07.2026 / 17:25:00 |
19.310 | 7.97% | 44.80% | -6.47% | -2.68% | -7.52% | 20.03% | 63.36% |
|
Securitas -B- 30.07.2026 / 17:25:00 |
156.15 | 7.65% | 16.05% | -8.04% | -4.08% | -1.76% | 7.60% | 69.07% |
|
Antofagasta Rg 30.07.2026 / 17:30:00 |
37.12 | 7.60% | 122.09% | 2.73% | -3.58% | -5.26% | 97.45% | 116.12% |
|
Snam N 30.07.2026 / 17:30:00 |
5.976 | 7.56% | 41.89% | -3.80% | -4.63% | -7.09% | 17.78% | 26.01% |
|
De Longhi N 30.07.2026 / 17:30:00 |
40.28 | 7.31% | 30.29% | 4.46% | 2.03% | 13.40% | 39.81% | 77.62% |
|
Trelleborg -B- 30.07.2026 / 17:25:00 |
423.70 | 7.28% | 11.28% | 2.39% | 2.74% | 7.70% | 18.97% | 50.39% |
|
Publicis Grp 30.07.2026 / 17:30:00 |
93.09 | 6.98% | -7.64% | 8.06% | 10.14% | 13.52% | 16.48% | 28.89% |
|
AL Sydbank Rg 30.07.2026 / 16:55:00 |
619.00 | 6.86% | 60.21% | 1.73% | 5.09% | 15.65% | 26.90% | 87.62% |
|
Fres Med Care I 30.07.2026 / 17:30:00 |
44.12 | 6.80% | -1.23% | 2.62% | 6.76% | 18.25% | -0.74% | -8.17% |
|
adidas N 30.07.2026 / 17:30:00 |
162.45 | 6.72% | -23.15% | -7.80% | -11.90% | 7.05% | -3.04% | -2.34% |
|
Thales 30.07.2026 / 17:30:00 |
242.70 | 6.67% | 76.16% | 2.23% | 0.68% | 3.45% | 2.99% | 82.20% |
|
SBO I 30.07.2026 / 17:30:00 |
29.60 | 6.61% | -2.19% | -6.77% | 2.96% | -12.04% | 1.89% | -45.19% |
|
NKT Rg 30.07.2026 / 16:55:00 |
890.00 | 6.59% | 65.18% | -0.73% | -8.25% | -8.93% | 53.45% | 120.86% |
|
Nordea Bk Rg 30.07.2026 / 17:25:00 |
17.448 | 6.57% | 63.97% | 2.39% | 3.68% | 11.38% | 36.36% | 67.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InPost Br Rg 30.07.2026 / 17:30:00 |
15.460 | -0.13% |
15.480 09:12 |
15.460 10:55 |
15.510 14.07.26 |
10.33 02.01.26 |
129'183 |
|
Interpump Grp N 30.07.2026 / 17:30:00 |
35.04 | 1.89% |
35.63 15:30 |
34.42 09:01 |
51.30 12.02.26 |
30.12 23.03.26 |
100'377 |
|
Intertek Group Rg 30.07.2026 / 17:30:00 |
58.35 | 0.17% |
58.40 09:10 |
58.30 10:03 |
58.45 27.07.26 |
35.18 23.03.26 |
114'893 |
|
Intesa Sanpaolo N 30.07.2026 / 17:30:00 |
6.499 | 0.41% |
6.514 16:46 |
6.404 09:37 |
6.562 28.07.26 |
4.8145 23.03.26 |
18'904'489 |
|
Intl. Cons. Air Rg 30.07.2026 / 17:30:00 |
4.392 | 1.40% |
4.436 16:30 |
4.294 09:00 |
4.929 25.06.26 |
3.33 23.03.26 |
3'658'098 |
|
Investec Rg 30.07.2026 / 17:30:00 |
6.453 | 2.75% |
6.515 15:53 |
6.235 09:00 |
6.900 03.06.26 |
5.38 23.03.26 |
292'338 |
|
INWIT N 30.07.2026 / 17:30:00 |
6.358 | -1.97% |
6.620 09:40 |
6.328 16:39 |
9.095 26.02.26 |
5.9725 30.06.26 |
829'955 |
|
Ipsen 30.07.2026 / 17:30:00 |
158.60 | -2.76% |
168.60 09:34 |
157.80 17:17 |
173.45 06.05.26 |
116.1 05.01.26 |
119'717 |
|
Irish Contl Grp Uts 30.07.2026 / 17:28:00 |
7.910 | -0.13% |
7.920 09:30 |
7.880 15:31 |
7.950 27.07.26 |
6.06 02.01.26 |
24'384 |
|
Irish Resident Rg 30.07.2026 / 17:28:00 |
1.092 | -1.18% |
1.104 14:44 |
1.088 16:38 |
1.194 29.06.26 |
0.923 05.01.26 |
119'560 |
|
ISS Rg 30.07.2026 / 16:55:00 |
291.70 | -0.68% |
295.20 09:01 |
286.80 15:58 |
296.40 20.07.26 |
211.2 09.03.26 |
275'432 |
|
Italgas Rg 30.07.2026 / 17:30:00 |
9.114 | -2.82% |
9.350 09:05 |
9.112 17:29 |
11.300 26.02.26 |
9.112 30.07.26 |
3'312'085 |
|
Iveco Grp Rg 30.07.2026 / 17:30:00 |
13.880 | -0.31% |
13.920 09:00 |
13.838 09:58 |
19.590 17.04.26 |
13.7925 15.06.26 |
404'947 |
|
JD Sports Fsn Rg 30.07.2026 / 17:30:00 |
0.9352 | -0.73% |
0.9479 16:13 |
0.9140 09:20 |
0.9566 29.07.26 |
0.6427 07.05.26 |
2'052'334 |
|
Jeronimo Martins N 30.07.2026 / 17:30:00 |
17.645 | 1.32% |
18.575 09:06 |
17.570 14:47 |
22.69 17.03.26 |
16.115 09.07.26 |
1'332'914 |
|
Jyske Bank Rg 30.07.2026 / 16:55:00 |
1'023.50 | 1.89% |
1'025.00 16:29 |
1'003.00 09:02 |
1'025.00 23.07.26 |
813.5 23.03.26 |
36'677 |
|
Kalmar Rg-B 30.07.2026 / 17:25:00 |
38.64 | 2.33% |
39.02 15:50 |
37.76 09:00 |
51.05 25.02.26 |
36.7 08.07.26 |
14'245 |
|
KBC Gr 30.07.2026 / 17:30:00 |
122.93 | 1.63% |
123.50 16:27 |
120.70 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
153'259 |
|
Kemira N 30.07.2026 / 17:25:00 |
17.070 | 0.77% |
17.270 09:51 |
17.020 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
59'352 |
|
Kenmare Res Rg 30.07.2026 / 17:28:00 |
2.280 | 0.88% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kering 30.07.2026 / 17:30:00 |
287.65 | -0.78% |
292.00 09:01 |
283.45 09:17 |
320.45 12.01.26 |
225.3 05.05.26 |
315'106 |
|
Kerry Grp-A- 30.07.2026 / 17:28:00 |
84.68 | -0.09% |
86.55 11:08 |
84.30 15:51 |
89.20 29.07.26 |
64.25 24.03.26 |
91'888 |
|
Kesko-B N 30.07.2026 / 17:25:00 |
21.64 | -0.51% |
22.02 10:25 |
21.61 17:04 |
22.21 04.02.26 |
18.65 23.03.26 |
135'292 |
|
Kingfisher Rg 30.07.2026 / 17:30:00 |
3.100 | -0.85% |
3.140 15:07 |
3.067 09:08 |
3.725 27.02.26 |
2.664 08.07.26 |
963'583 |
|
Kingspan Grp Rg 30.07.2026 / 17:28:00 |
78.45 | 3.29% |
78.88 16:44 |
75.75 09:01 |
88.00 15.06.26 |
66.65 23.03.26 |
81'652 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 02:34 / 31.07.26 |
0.9285 | 0.02% | |
|
USD/CHF 02:34 / 31.07.26 |
0.8060 | 0.09% | |
|
Gold 1 Uz 02:34 / 31.07.26 |
4'093.63 | -0.24% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |