Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.04.2026 - 16:10:42
- 62.33
- -0.41%
- -0.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LVMH 13.04.2026 / 15:55:41 |
480.80 | -0.78% | -3.80 | 480.65 | 480.85 | 176'203 | |
|
M&G Rg 13.04.2026 / 15:55:19 |
2.905 | -0.05% | 0.00 | 2.904 | 2.906 | 499'486 | |
|
Magnum Ice Br Rg 13.04.2026 / 15:55:41 |
11.998 | -2.15% | -0.26 | 11.992 | 12.002 | 975'359 | |
|
Mandatum Rg 13.04.2026 / 15:55:35 |
7.385 | 0.89% | 0.07 | 7.380 | 7.390 | 438'701 | |
|
Mapfre Rg 13.04.2026 / 15:54:49 |
4.095 | -0.07% | 0.00 | 4.094 | 4.096 | 458'671 | |
|
Marks & Spencer Rg 13.04.2026 / 15:54:55 |
3.609 | -1.18% | -0.04 | 3.607 | 3.609 | 915'819 | |
|
Mayr-Melnhof Kart I 13.04.2026 / 15:48:16 |
93.10 | -0.96% | -0.90 | 92.60 | 93.10 | 1'938 | |
|
Melrose Ind Rg 13.04.2026 / 15:55:41 |
5.244 | -0.60% | -0.03 | 5.234 | 5.242 | 390'571 | |
|
Mercedes-BenzGr N 13.04.2026 / 15:55:41 |
53.55 | -0.60% | -0.33 | 53.54 | 53.55 | 926'146 | |
|
Merck I 13.04.2026 / 15:55:41 |
112.80 | 0.49% | 0.55 | 112.75 | 112.85 | 47'555 | |
|
MERLIN Prop. Br 13.04.2026 / 15:55:41 |
14.910 | -0.67% | -0.10 | 14.900 | 14.920 | 410'693 | |
|
Metso Rg 13.04.2026 / 15:55:22 |
16.240 | -0.98% | -0.16 | 16.230 | 16.250 | 443'847 | |
|
Michelin Rg 13.04.2026 / 15:55:38 |
30.07 | -1.41% | -0.43 | 30.06 | 30.08 | 625'758 | |
|
Moncler N 13.04.2026 / 15:55:38 |
52.96 | -3.32% | -1.82 | 52.92 | 52.96 | 374'035 | |
|
Mondi Rg 13.04.2026 / 15:54:46 |
8.498 | -1.19% | -0.10 | 8.494 | 8.502 | 98'847 | |
|
Mota Engil Rg 13.04.2026 / 15:53:23 |
4.802 | -3.15% | -0.16 | 4.798 | 4.822 | 143'644 | |
|
Mowi Rg 13.04.2026 / 15:55:05 |
211.80 | -1.67% | -3.60 | 211.80 | 212.00 | 453'743 | |
|
MTU Aero Engin N 13.04.2026 / 15:55:44 |
324.80 | -1.04% | -3.40 | 324.60 | 324.90 | 61'564 | |
|
Muenchener Rueckv N 13.04.2026 / 15:55:38 |
550.60 | 0.02% | 0.10 | 550.40 | 550.80 | 47'004 | |
|
Natl Grid Rg 13.04.2026 / 15:55:10 |
13.260 | -1.78% | -0.24 | 13.258 | 13.264 | 1'098'818 | |
|
NatWest Grp Rg 13.04.2026 / 15:55:20 |
6.094 | -0.36% | -0.02 | 6.092 | 6.094 | 1'050'278 | |
|
Navigator Comp. N 13.04.2026 / 15:52:52 |
3.352 | -1.59% | -0.05 | 3.348 | 3.356 | 71'053 | |
|
Nemetschek I 13.04.2026 / 15:55:32 |
59.20 | -3.35% | -2.05 | 59.15 | 59.25 | 206'163 | |
|
Neste Rg 13.04.2026 / 15:55:36 |
25.64 | 0.63% | 0.16 | 25.63 | 25.65 | 387'640 | |
|
Nestlé N 13.04.2026 / 15:55:30 |
78.36 | -0.92% | -0.73 | 78.37 | 78.39 | 421'644 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moncler N 13.04.2026 / 15:55:38 |
52.96 | -0.54% | 7.58% | 3.95% | 0.27% | 6.00% | -2.50% | -16.19% |
|
Cie Automotive Br 13.04.2026 / 15:50:37 |
28.78 | -0.67% | 16.17% | 7.88% | 5.40% | -0.78% | 32.91% | 13.44% |
|
Legal & General Rg 13.04.2026 / 15:55:41 |
2.591 | -0.80% | 13.07% | 1.76% | 4.39% | -3.18% | 8.55% | 4.22% |
|
Howden Join Grp Rg 13.04.2026 / 15:51:06 |
8.210 | -0.96% | 3.90% | 3.00% | -1.50% | -2.90% | 16.29% | 22.22% |
|
UNICAJA BANCO Br 13.04.2026 / 15:53:36 |
2.750 | -1.01% | 115.83% | 7.16% | 12.06% | -2.76% | 70.07% | 176.92% |
|
Tieto N 13.04.2026 / 15:54:40 |
18.240 | -1.20% | 6.35% | -4.94% | -1.22% | -3.90% | 17.45% | -39.83% |
|
Swiss Life N 13.04.2026 / 15:53:58 |
910.00 | -1.22% | 29.56% | 2.29% | 9.55% | 5.03% | 19.36% | 53.28% |
|
Fres Med Care I 13.04.2026 / 15:55:33 |
40.06 | -1.28% | -8.69% | 4.33% | 0.35% | 7.99% | -7.89% | -1.57% |
|
Umicore 13.04.2026 / 15:55:36 |
17.420 | -1.51% | 75.30% | 7.84% | 7.13% | -9.08% | 128.76% | -41.14% |
|
Imperial Brands Rg 13.04.2026 / 15:55:03 |
31.02 | -1.60% | 20.48% | 0.18% | -4.39% | 0.23% | 6.78% | 66.09% |
|
Tritax Big Box Rg 13.04.2026 / 15:55:38 |
1.491 | -1.64% | 12.74% | 2.08% | -1.49% | -9.50% | 12.28% | 1.05% |
|
Next Rg 13.04.2026 / 15:55:38 |
133.00 | -1.68% | 41.05% | 4.16% | 3.62% | -4.39% | 13.58% | 108.04% |
|
Colonial SFL 13.04.2026 / 15:52:12 |
5.335 | -1.75% | 2.99% | 2.74% | 2.89% | 3.44% | -0.93% | -8.48% |
|
BBVA Rg 13.04.2026 / 15:55:24 |
19.625 | -1.89% | 108.61% | 5.49% | 8.29% | -6.24% | 68.82% | 197.30% |
|
Kingfisher Rg 13.04.2026 / 15:55:30 |
3.051 | -1.97% | 24.34% | 7.96% | -1.98% | -3.66% | 18.07% | 20.97% |
|
Leroy Seafood Br 13.04.2026 / 15:54:24 |
49.06 | -2.01% | 1.22% | 0.12% | -4.41% | 7.12% | 11.15% | -7.30% |
|
Whitbread Rg 13.04.2026 / 15:55:41 |
24.48 | -2.04% | -15.50% | 4.27% | 3.12% | -11.75% | -2.20% | -17.10% |
|
Vienna Insur Gr I 13.04.2026 / 15:54:09 |
66.20 | -2.09% | 117.04% | 5.13% | 8.88% | -2.22% | 73.98% | 153.28% |
|
Heineken Br Rg 13.04.2026 / 15:55:34 |
67.61 | -2.17% | -0.48% | 0.72% | -4.95% | 0.67% | -8.76% | -32.62% |
|
Huhtamaki Rg 13.04.2026 / 15:55:40 |
28.78 | -2.18% | -14.70% | 2.79% | 0.49% | -3.87% | -11.06% | -13.25% |
|
Nordea Bk Rg 13.04.2026 / 15:55:38 |
15.840 | -2.18% | 50.50% | 4.52% | 0.22% | -3.90% | 44.99% | 56.68% |
|
Aberdeen grp Plc Rg 13.04.2026 / 15:55:20 |
2.000 | -2.19% | 42.46% | 3.07% | -2.44% | -8.76% | 44.98% | -1.61% |
|
L'Oreal 13.04.2026 / 15:55:40 |
356.45 | -2.19% | 5.26% | 0.68% | 1.63% | -6.25% | 2.13% | -15.14% |
|
Azimut Holding N 13.04.2026 / 15:55:32 |
34.89 | -2.19% | 45.93% | 4.70% | 8.39% | -5.24% | 58.23% | 76.22% |
|
Muenchener Rueckv N 13.04.2026 / 15:55:38 |
550.60 | -2.36% | 10.43% | 0.82% | 1.89% | 4.88% | -4.67% | 64.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LVMH 13.04.2026 / 15:55:41 |
480.80 | -0.78% |
481.70 15:50 |
473.20 10:45 |
654.30 09.01.26 |
451 23.03.26 |
176'203 |
|
M&G Rg 13.04.2026 / 15:55:19 |
2.905 | -0.05% |
2.919 10:25 |
2.884 09:00 |
3.244 23.02.26 |
2.613 23.03.26 |
499'486 |
|
Magnum Ice Br Rg 13.04.2026 / 15:55:41 |
11.998 | -2.15% |
12.326 09:01 |
11.882 15:09 |
16.488 11.02.26 |
11.882 13.04.26 |
975'359 |
|
Mandatum Rg 13.04.2026 / 15:55:35 |
7.385 | 0.89% |
7.390 15:55 |
7.265 09:00 |
7.429 23.02.26 |
6.466 23.03.26 |
438'701 |
|
Mapfre Rg 13.04.2026 / 15:54:49 |
4.095 | -0.07% |
4.096 15:50 |
4.059 12:08 |
4.328 06.01.26 |
3.532 09.03.26 |
458'671 |
|
Marks & Spencer Rg 13.04.2026 / 15:54:55 |
3.609 | -1.18% |
3.657 09:15 |
3.588 11:29 |
4.102 25.02.26 |
3.165 06.01.26 |
915'819 |
|
Mayr-Melnhof Kart I 13.04.2026 / 15:48:16 |
93.10 | -0.96% |
93.45 15:13 |
91.50 09:57 |
102.20 10.02.26 |
79.4 23.03.26 |
1'938 |
|
Melrose Ind Rg 13.04.2026 / 15:55:41 |
5.244 | -0.60% |
5.256 15:50 |
5.172 10:47 |
6.824 19.02.26 |
4.645 23.03.26 |
390'571 |
|
Mercedes-BenzGr N 13.04.2026 / 15:55:41 |
53.55 | -0.60% |
53.67 14:59 |
53.00 09:05 |
62.33 05.01.26 |
49.795 23.03.26 |
926'146 |
|
Merck I 13.04.2026 / 15:55:41 |
112.80 | 0.49% |
112.80 15:55 |
110.25 09:34 |
131.65 12.01.26 |
100.65 23.03.26 |
47'555 |
|
MERLIN Prop. Br 13.04.2026 / 15:55:41 |
14.910 | -0.67% |
15.050 09:44 |
14.830 12:38 |
15.360 27.02.26 |
12.15 21.01.26 |
410'693 |
|
Metso Rg 13.04.2026 / 15:55:22 |
16.240 | -0.98% |
16.300 15:50 |
16.050 09:01 |
17.910 27.02.26 |
13.515 23.03.26 |
443'847 |
|
Michelin Rg 13.04.2026 / 15:55:38 |
30.07 | -1.41% |
30.21 15:50 |
29.85 10:42 |
34.69 12.02.26 |
27.73 23.03.26 |
625'758 |
|
Moncler N 13.04.2026 / 15:55:38 |
52.96 | -3.32% |
53.76 09:00 |
52.40 14:04 |
59.33 26.02.26 |
46.91 06.02.26 |
374'035 |
|
Mondi Rg 13.04.2026 / 15:54:46 |
8.498 | -1.19% |
8.558 12:20 |
8.474 15:39 |
9.814 19.02.26 |
7.768 23.03.26 |
98'847 |
|
Mota Engil Rg 13.04.2026 / 15:53:23 |
4.802 | -3.15% |
4.904 09:00 |
4.774 14:55 |
5.405 26.02.26 |
3.921 23.03.26 |
143'644 |
|
Mowi Rg 13.04.2026 / 15:55:05 |
211.80 | -1.67% |
216.40 09:00 |
211.70 15:44 |
245.80 02.01.26 |
205.9 23.03.26 |
453'743 |
|
MTU Aero Engin N 13.04.2026 / 15:55:44 |
324.80 | -1.04% |
326.35 15:50 |
318.70 10:21 |
404.65 18.02.26 |
293.2 23.03.26 |
61'564 |
|
Muenchener Rueckv N 13.04.2026 / 15:55:38 |
550.60 | 0.02% |
551.90 15:50 |
547.10 14:17 |
562.80 02.01.26 |
504.2 26.01.26 |
47'004 |
|
Natl Grid Rg 13.04.2026 / 15:55:10 |
13.260 | -1.78% |
13.452 09:17 |
13.228 15:40 |
14.228 02.03.26 |
11.355 05.01.26 |
1'098'818 |
|
NatWest Grp Rg 13.04.2026 / 15:55:20 |
6.094 | -0.36% |
6.126 09:00 |
6.030 09:43 |
7.052 04.02.26 |
5.046 23.03.26 |
1'050'278 |
|
Navigator Comp. N 13.04.2026 / 15:52:52 |
3.352 | -1.59% |
3.396 11:07 |
3.346 15:47 |
3.524 08.04.26 |
3.091 23.03.26 |
71'053 |
|
Nemetschek I 13.04.2026 / 15:55:32 |
59.20 | -3.35% |
59.30 15:50 |
54.95 09:16 |
93.45 02.01.26 |
54.95 13.04.26 |
206'163 |
|
Neste Rg 13.04.2026 / 15:55:36 |
25.64 | 0.63% |
26.77 09:00 |
25.63 15:36 |
30.39 19.03.26 |
19.2375 20.01.26 |
387'640 |
|
Nestlé N 13.04.2026 / 15:55:30 |
78.36 | -0.92% |
79.07 09:05 |
78.19 15:42 |
84.64 02.03.26 |
70.3 26.01.26 |
421'644 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:55 / 13.04.26 |
13'152.57 | -0.23% | |
|
Eurozone 50 16:10 / 13.04.26 |
610.01 | -0.75% | |
|
L&S Dax 16:10 / 13.04.26 |
23'702.00 | -0.47% | |
|
S&P 500 (ETF SPY) 15:55 / 13.04.26 |
678.72 | -0.10% | |
|
VSMI Vola-Index 15:55 / 13.04.26 |
17.867 | 1.83% | |
|
EUR/CHF 16:10 / 13.04.26 |
0.9231 | 0.02% | |
|
USD/CHF 16:10 / 13.04.26 |
0.7886 | -0.30% | |
|
Gold 1 Uz 16:10 / 13.04.26 |
4'727.06 | -0.45% | |
|
Rohöl Brent 16:10 / 13.04.26 |
100.14 | 6.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:55 / 13.04.26 |
13'152.57 | -0.23% |
Top 5zur Gesamtübersicht
|
Partners N 15:55 / 13.04.26 |
867.40 | 0.91% | |
|
UBS N 15:55 / 13.04.26 |
32.99 | 0.83% | |
|
Lonza N 15:55 / 13.04.26 |
517.60 | 0.50% | |
|
Swiss Life N 15:55 / 13.04.26 |
909.80 | 0.40% | |
|
Alcon N 15:55 / 13.04.26 |
61.84 | 0.39% |
Flop 5zur Gesamtübersicht
|
Sika N 15:55 / 13.04.26 |
136.50 | -1.44% | |
|
Geberit N 15:55 / 13.04.26 |
544.80 | -1.30% | |
|
Logitech N 15:55 / 13.04.26 |
71.80 | -1.18% | |
|
Swisscom N 15:55 / 13.04.26 |
669.50 | -1.18% | |
|
Richemont N 15:55 / 13.04.26 |
151.55 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:54 / 13.04.26 |
18'446.38 | -0.23% |
Top 5zur Gesamtübersicht
|
HT5 N 15:53 / 13.04.26 |
3.400 | 12.58% | |
|
PolyPeptide N 15:55 / 13.04.26 |
35.15 | 11.06% | |
|
Newron Pharma N 15:55 / 13.04.26 |
16.340 | 8.64% | |
|
SHL Telemedicine N 15:09 / 13.04.26 |
1.050 | 8.25% | |
|
Santhera Pharm Hl N 15:51 / 13.04.26 |
17.800 | 6.97% |
Flop 5zur Gesamtübersicht
|
GAM N 15:12 / 13.04.26 |
0.0918 | -12.57% | |
|
Varia US Prop N 15:55 / 13.04.26 |
12.700 | -11.19% | |
|
Relief Therapeutics N 15:47 / 13.04.26 |
0.2670 | -10.40% | |
|
Edisun N 14:58 / 13.04.26 |
66.00 | -5.98% | |
|
Molecular N 15:53 / 13.04.26 |
3.200 | -5.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:55 / 13.04.26 |
2'105.98 | -0.33% |
Top 5zur Gesamtübersicht
|
Partners N 15:55 / 13.04.26 |
867.40 | 0.91% | |
|
UBS N 15:55 / 13.04.26 |
32.98 | 0.79% | |
|
Lonza N 15:55 / 13.04.26 |
517.60 | 0.50% | |
|
Swiss Life N 15:55 / 13.04.26 |
909.80 | 0.40% | |
|
Alcon N 15:55 / 13.04.26 |
61.84 | 0.39% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:55 / 13.04.26 |
60.06 | -3.56% | |
|
Sandoz Group N 15:55 / 13.04.26 |
65.54 | -1.62% | |
|
Sika N 15:55 / 13.04.26 |
136.50 | -1.44% | |
|
Geberit N 15:55 / 13.04.26 |
544.80 | -1.30% | |
|
Logitech N 15:55 / 13.04.26 |
71.80 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:55 / 13.04.26 |
2'996.18 | -0.62% |
Top 5zur Gesamtübersicht
|
Belimo N 15:54 / 13.04.26 |
724.50 | 2.33% | |
|
DocMorris N 15:53 / 13.04.26 |
5.610 | 2.09% | |
|
Georg Fischer N 15:54 / 13.04.26 |
42.74 | 0.85% | |
|
Swissquote N 15:55 / 13.04.26 |
407.00 | 0.69% | |
|
Temenos N 15:54 / 13.04.26 |
69.30 | 0.58% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:55 / 13.04.26 |
60.06 | -3.56% | |
|
SIG Group N 15:54 / 13.04.26 |
11.650 | -2.43% | |
|
Barry Callebaut N 15:54 / 13.04.26 |
1'298.00 | -2.33% | |
|
Avolta N 15:54 / 13.04.26 |
51.10 | -2.11% | |
|
The Swatch Group I 15:54 / 13.04.26 |
184.00 | -1.89% |