Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.01.2026 - 09:12:08
- 62.02
- -0.19%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.01.2026 / 17:30:00 |
8'680.00 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 09.01.2026 / 17:30:00 |
89.56 | 0.00% | 0.00 | 0 | |||
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 09.01.2026 / 17:30:00 |
2.971 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 09.01.2026 / 17:25:00 |
6.956 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 09.01.2026 / 17:30:00 |
4.246 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 09.01.2026 / 17:30:00 |
3.548 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 09.01.2026 / 17:30:00 |
93.50 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 09.01.2026 / 17:30:00 |
6.240 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 09.01.2026 / 17:30:00 |
60.47 | 0.00% | 0.00 | 0 | |||
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 09.01.2026 / 17:30:00 |
12.440 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 09.01.2026 / 17:25:00 |
15.445 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 0.00% | 0.00 | 0 | |||
|
Moncler N 09.01.2026 / 17:30:00 |
54.28 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 09.01.2026 / 17:30:00 |
9.170 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 09.01.2026 / 17:30:00 |
5.058 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 09.01.2026 / 16:20:00 |
231.50 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 09.01.2026 / 17:30:00 |
382.90 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 09.01.2026 / 17:30:00 |
11.905 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 09.01.2026 / 17:30:00 |
6.420 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 09.01.2026 / 17:30:00 |
3.264 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.01.2026 / 17:30:00 |
10.628 | 1.36% | -17.23% | 4.19% | 1.75% | -5.20% | -17.87% | 17.20% |
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 1.35% | -9.03% | -0.45% | 3.35% | 3.53% | -18.15% | -23.01% |
|
Assa Abloy Rg-B 09.01.2026 / 17:25:00 |
365.10 | 1.33% | 12.23% | 2.93% | 2.01% | 7.35% | 14.24% | 55.36% |
|
UNIQA Insur Gr I 09.01.2026 / 17:30:00 |
15.540 | 1.30% | 100.26% | 1.44% | 4.86% | 25.93% | 95.72% | 110.00% |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | 1.29% | 2.02% | 1.47% | 3.95% | 7.24% | 1.04% | -14.38% |
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | 1.27% | 26.09% | 1.11% | 3.91% | 11.73% | 25.10% | 47.00% |
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 1.26% | 6.03% | 0.68% | 0.40% | 3.61% | 8.77% | -14.65% |
|
Taylor Wimpey Rg 09.01.2026 / 17:30:00 |
1.090 | 1.21% | -10.98% | 1.89% | 7.13% | 4.81% | -0.27% | 2.40% |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | 1.20% | -25.18% | 2.89% | -1.56% | -23.80% | -23.48% | 8.67% |
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 1.18% | 55.67% | -0.09% | 5.97% | 13.56% | 50.20% | 52.22% |
|
Kojamo Rg 09.01.2026 / 17:25:00 |
10.340 | 1.17% | 10.15% | 2.48% | 2.38% | -1.99% | 15.79% | -30.09% |
|
Kesko-B N 09.01.2026 / 17:25:00 |
19.495 | 1.17% | 6.81% | 2.12% | 6.07% | 1.75% | 10.05% | -9.95% |
|
Prysmian N 09.01.2026 / 17:30:00 |
87.56 | 1.17% | 42.00% | -2.34% | 6.06% | -0.09% | 32.79% | 149.63% |
|
Hikma Pharm Rg 09.01.2026 / 17:30:00 |
15.720 | 1.16% | -21.32% | 3.22% | 3.25% | -11.29% | -22.41% | -6.23% |
|
BrunelloCucinelli N 09.01.2026 / 17:30:00 |
99.63 | 1.16% | -5.49% | 2.65% | 3.45% | 10.78% | -9.19% | 39.38% |
|
Givaudan N 09.01.2026 / 17:20:00 |
3'190.00 | 1.14% | -19.24% | 1.14% | 3.77% | -10.42% | -18.14% | 5.42% |
|
Sika N 09.01.2026 / 17:20:00 |
165.00 | 1.10% | -23.43% | 1.10% | 3.22% | -6.04% | -24.17% | -32.60% |
|
Sanoma Rg 09.01.2026 / 17:25:00 |
9.635 | 1.10% | 25.05% | 1.31% | 4.50% | -11.93% | 22.58% | -3.26% |
|
SKF -B- 09.01.2026 / 17:25:00 |
248.75 | 1.06% | 20.17% | 0.51% | -0.66% | 6.03% | 16.51% | 35.74% |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 1.03% | -10.41% | 4.92% | 1.54% | -8.54% | -14.12% | 102.37% |
|
Cie Automotive Br 09.01.2026 / 17:30:00 |
29.95 | 1.01% | 18.15% | -1.16% | 5.64% | 9.91% | 22.24% | 17.64% |
|
Mandatum Rg 09.01.2026 / 17:25:00 |
6.956 | 0.99% | 55.16% | 0.75% | 6.87% | 19.85% | 57.73% | 0.00% |
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | 0.96% | 45.99% | 1.58% | 3.49% | 10.40% | 51.24% | 136.73% |
|
Ibersol Rg 09.01.2026 / 17:30:00 |
9.950 | 0.91% | 32.84% | 0.51% | -0.10% | -2.45% | 31.27% | 80.25% |
|
ROCKWOOL Br/Rg-B 09.01.2026 / 16:55:00 |
226.95 | 0.91% | -11.00% | 1.09% | 2.07% | -2.32% | -7.37% | 19.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.01.2026 / 17:30:00 |
8'680.00 | 0.00% |
8000 02.01.26 |
396 | |||
|
LSE Group Rg 09.01.2026 / 17:30:00 |
89.56 | 0.00% |
91.88 06.01.26 |
87.02 05.01.26 |
192'734 | ||
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | 0.00% |
654.30 09.01.26 |
619.5 07.01.26 |
222'973 | ||
|
M&G Rg 09.01.2026 / 17:30:00 |
2.971 | 0.00% |
2.996 07.01.26 |
2.872 02.01.26 |
640'263 | ||
|
Mandatum Rg 09.01.2026 / 17:25:00 |
6.956 | 0.00% |
7.101 07.01.26 |
6.848 05.01.26 |
321'338 | ||
|
Mapfre Rg 09.01.2026 / 17:30:00 |
4.246 | 0.00% |
4.328 06.01.26 |
4.176 07.01.26 |
1'271'127 | ||
|
Marks & Spencer Rg 09.01.2026 / 17:30:00 |
3.548 | 0.00% |
3.594 09.01.26 |
3.165 06.01.26 |
2'389'979 | ||
|
Mayr-Melnhof Kart I 09.01.2026 / 17:30:00 |
93.50 | 0.00% |
97.80 07.01.26 |
92.3 02.01.26 |
1'831 | ||
|
Melrose Ind Rg 09.01.2026 / 17:30:00 |
6.240 | 0.00% |
6.360 07.01.26 |
5.935 02.01.26 |
797'753 | ||
|
Mercedes-BenzGr N 09.01.2026 / 17:30:00 |
60.47 | 0.00% |
62.33 05.01.26 |
58.79 08.01.26 |
1'591'574 | ||
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 0.00% |
129.35 09.01.26 |
120.7 05.01.26 |
190'886 | ||
|
MERLIN Prop. Br 09.01.2026 / 17:30:00 |
12.440 | 0.00% |
12.910 08.01.26 |
12.24 05.01.26 |
679'184 | ||
|
Metso Rg 09.01.2026 / 17:25:00 |
15.445 | 0.00% |
15.915 07.01.26 |
14.88 02.01.26 |
918'367 | ||
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 0.00% |
28.27 02.01.26 |
895'287 | |||
|
Moncler N 09.01.2026 / 17:30:00 |
54.28 | 0.00% |
55.96 02.01.26 |
51.9 07.01.26 |
881'750 | ||
|
Mondi Rg 09.01.2026 / 17:30:00 |
9.170 | 0.00% |
9.286 07.01.26 |
8.794 08.01.26 |
185'844 | ||
|
Mota Engil Rg 09.01.2026 / 17:30:00 |
5.058 | 0.00% |
5.203 06.01.26 |
4.918 02.01.26 |
434'794 | ||
|
Mowi Rg 09.01.2026 / 16:20:00 |
231.50 | 0.00% |
245.80 02.01.26 |
230.7 09.01.26 |
313'790 | ||
|
MTU Aero Engin N 09.01.2026 / 17:30:00 |
382.90 | 0.00% |
397.10 08.01.26 |
355 02.01.26 |
101'600 | ||
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | 0.00% |
562.80 02.01.26 |
522.2 09.01.26 |
101'551 | ||
|
Natl Grid Rg 09.01.2026 / 17:30:00 |
11.905 | 0.00% |
11.953 08.01.26 |
11.355 05.01.26 |
825'188 | ||
|
NatWest Grp Rg 09.01.2026 / 17:30:00 |
6.420 | 0.00% |
6.744 06.01.26 |
6.25 08.01.26 |
1'629'602 | ||
|
Navigator Comp. N 09.01.2026 / 17:30:00 |
3.264 | 0.00% |
3.298 07.01.26 |
3.152 02.01.26 |
295'440 | ||
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | 0.00% |
93.45 02.01.26 |
89.3 06.01.26 |
115'513 | ||
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 0.00% |
20.46 05.01.26 |
19.27 07.01.26 |
477'278 |