Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lumo Kodit Rg 30.07.2026 / 17:25:00 |
7.830 | 1.36% | 0.11 | 7.800 | 7.845 | 0 | |
|
LVMH 30.07.2026 / 17:30:00 |
471.60 | 1.04% | 4.85 | 473.30 | 473.30 | 0 | |
|
M&G Rg 30.07.2026 / 17:30:00 |
3.568 | 1.45% | 0.05 | 3.560 | 3.570 | 0 | |
|
Magnum Ice Br Rg 30.07.2026 / 17:30:00 |
16.090 | -0.77% | -0.13 | 16.158 | 16.158 | 0 | |
|
Mandatum Rg 30.07.2026 / 17:25:00 |
5.930 | -0.59% | -0.04 | 5.930 | 5.960 | 0 | |
|
Mapfre Rg 30.07.2026 / 17:30:00 |
4.406 | 0.92% | 0.04 | 4.400 | 4.400 | 0 | |
|
Marks & Spencer Rg 30.07.2026 / 17:30:00 |
4.097 | 1.55% | 0.06 | 4.094 | 4.100 | 0 | |
|
Mayr-Melnhof Kart I 30.07.2026 / 17:30:00 |
83.20 | 0.97% | 0.80 | 82.80 | 85.00 | 0 | |
|
Melexis 30.07.2026 / 17:30:00 |
68.45 | 3.75% | 2.48 | 68.70 | 68.70 | 0 | |
|
Melrose Ind Rg 30.07.2026 / 17:30:00 |
4.692 | -1.42% | -0.07 | 4.688 | 4.781 | 0 | |
|
Mercedes-BenzGr N 30.07.2026 / 17:30:00 |
47.14 | 0.30% | 0.14 | 47.10 | 47.10 | 0 | |
|
Merck I 30.07.2026 / 17:30:00 |
143.30 | -0.97% | -1.40 | 142.85 | 142.85 | 0 | |
|
MERLIN Prop. Br 30.07.2026 / 17:30:00 |
14.800 | 2.21% | 0.32 | 14.860 | 14.860 | 0 | |
|
Metso Rg 30.07.2026 / 17:25:00 |
16.110 | 1.45% | 0.23 | 16.060 | 16.060 | 0 | |
|
Michelin Rg 30.07.2026 / 17:30:00 |
34.54 | 0.51% | 0.18 | 34.50 | 34.50 | 0 | |
|
Moncler N 30.07.2026 / 17:30:00 |
48.66 | 0.18% | 0.09 | 48.78 | 48.78 | 0 | |
|
Mondi Rg 30.07.2026 / 17:30:00 |
8.747 | 12.92% | 1.00 | 8.734 | 8.758 | 0 | |
|
Mota Engil Rg 30.07.2026 / 17:30:00 |
4.668 | 3.46% | 0.16 | 4.564 | 4.754 | 0 | |
|
Mowi Rg 30.07.2026 / 16:20:00 |
204.50 | 0.69% | 1.40 | 204.80 | 204.80 | 0 | |
|
MTU Aero Engin N 30.07.2026 / 17:30:00 |
359.70 | 0.83% | 2.95 | 358.20 | 358.20 | 0 | |
|
Muenchener Rueckv N 30.07.2026 / 17:30:00 |
520.10 | -0.54% | -2.80 | 522.80 | 522.80 | 0 | |
|
Natl Grid Rg 30.07.2026 / 17:30:00 |
11.823 | -1.13% | -0.14 | 11.810 | 11.850 | 0 | |
|
NatWest Grp Rg 30.07.2026 / 17:30:00 |
6.854 | 3.22% | 0.21 | 6.520 | 6.856 | 0 | |
|
Navigator Comp. N 30.07.2026 / 17:30:00 |
3.237 | -0.03% | 0.00 | 3.224 | 3.252 | 0 | |
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 1.06% | 0.33 | 31.11 | 31.11 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 30.07.2026 / 17:25:00 |
31.10 | 4.57% | -8.81% | 6.03% | 17.62% | 11.79% | 2.24% | -4.60% |
|
Intl. Cons. Air Rg 30.07.2026 / 17:30:00 |
4.392 | 4.47% | 43.24% | 3.68% | -7.98% | 11.22% | 15.49% | 163.87% |
|
Games Workshop G Rg 30.07.2026 / 17:30:00 |
194.30 | 4.43% | 47.68% | -1.47% | -9.96% | -0.96% | 19.28% | 68.95% |
|
Spbk 1 sor norg Rg 30.07.2026 / 16:20:00 |
211.75 | 4.42% | 42.17% | 2.05% | 8.04% | 10.17% | 17.12% | 60.49% |
|
Telefonica Br 30.07.2026 / 17:30:00 |
3.594 | 4.40% | -7.11% | -0.01% | 1.54% | -6.37% | -20.48% | -6.96% |
|
Tieto N 30.07.2026 / 17:25:00 |
18.820 | 4.37% | 12.34% | 8.54% | 6.21% | -6.27% | 24.22% | -18.64% |
|
Syensqo 30.07.2026 / 17:30:00 |
75.70 | 4.36% | 1.83% | 8.61% | 15.53% | 31.88% | 7.36% | 0.00% |
|
SKF -B- 30.07.2026 / 17:25:00 |
256.90 | 4.14% | 23.84% | 1.06% | -1.04% | 7.49% | 12.48% | 29.40% |
|
Bouygues 30.07.2026 / 17:30:00 |
49.61 | 4.12% | 60.81% | 4.11% | 3.96% | -2.34% | 36.52% | 39.28% |
|
Skanska -B- 30.07.2026 / 17:25:00 |
267.20 | 4.09% | 13.60% | 2.73% | 3.05% | 3.55% | 17.19% | 56.64% |
|
Givaudan N 30.07.2026 / 17:20:00 |
3'295.00 | 4.03% | -16.94% | 4.07% | -6.05% | 18.40% | -3.46% | 11.41% |
|
LondonMetric Rg 30.07.2026 / 17:30:00 |
1.981 | 3.93% | 9.18% | 2.06% | 4.43% | 3.93% | 3.77% | 7.45% |
|
Novo Nord -B- 30.07.2026 / 16:55:00 |
330.45 | 3.93% | -45.41% | 2.99% | -0.64% | 11.46% | 4.61% | -35.82% |
|
Barclays Rg 30.07.2026 / 17:30:00 |
5.107 | 3.90% | 84.31% | -1.14% | -2.01% | 17.28% | 37.43% | 216.81% |
|
L'Oreal 30.07.2026 / 17:30:00 |
392.40 | 3.89% | 11.80% | 6.59% | 1.15% | 7.05% | 0.67% | -9.17% |
|
Addtech Rg-B 30.07.2026 / 17:25:00 |
342.80 | 3.79% | 13.04% | 1.12% | 0.23% | 1.48% | 3.75% | 72.66% |
|
Colonial SFL 30.07.2026 / 17:30:00 |
5.635 | 3.63% | 8.63% | 1.44% | -1.05% | 2.18% | -3.55% | -3.65% |
|
Oesterreich Post I 30.07.2026 / 17:30:00 |
32.38 | 3.54% | 12.69% | 0.23% | 0.86% | 4.69% | 5.63% | -1.83% |
|
Continental I 30.07.2026 / 17:30:00 |
71.88 | 3.44% | 42.74% | 3.60% | -3.67% | 2.60% | 25.20% | 26.75% |
|
Diageo Rg 30.07.2026 / 17:30:00 |
16.380 | 3.29% | -34.57% | 6.02% | 6.42% | 6.80% | -11.94% | -51.68% |
|
Navigator Comp. N 30.07.2026 / 17:30:00 |
3.237 | 3.29% | -9.86% | 3.15% | -0.58% | -2.56% | 4.39% | 1.79% |
|
LSE Group Rg 30.07.2026 / 17:30:00 |
85.62 | 3.28% | -18.55% | 0.02% | -0.02% | -7.22% | -7.28% | 8.39% |
|
Kingspan Grp Rg 30.07.2026 / 17:28:00 |
78.45 | 2.70% | 8.04% | 4.36% | -1.26% | -1.97% | 7.69% | 3.84% |
|
Informa Rg 30.07.2026 / 17:30:00 |
9.128 | 2.56% | 13.78% | 7.06% | -0.36% | 11.26% | 4.90% | 18.51% |
|
Swiss Life N 30.07.2026 / 17:20:00 |
948.60 | 2.51% | 34.45% | 0.83% | 5.71% | 4.83% | 11.97% | 69.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lumo Kodit Rg 30.07.2026 / 17:25:00 |
7.830 | 1.36% |
7.925 10:33 |
7.765 09:00 |
10.530 08.01.26 |
6.96 08.06.26 |
125'833 |
|
LVMH 30.07.2026 / 17:30:00 |
471.60 | 1.04% |
478.35 15:07 |
462.65 09:10 |
654.30 09.01.26 |
440 05.05.26 |
244'978 |
|
M&G Rg 30.07.2026 / 17:30:00 |
3.568 | 1.45% |
3.588 16:47 |
3.502 09:01 |
3.593 23.07.26 |
2.613 23.03.26 |
2'424'350 |
|
Magnum Ice Br Rg 30.07.2026 / 17:30:00 |
16.090 | -0.77% |
16.356 12:47 |
15.148 09:02 |
16.744 07.07.26 |
11.021 28.04.26 |
893'919 |
|
Mandatum Rg 30.07.2026 / 17:25:00 |
5.930 | -0.59% |
5.955 09:13 |
5.885 12:47 |
7.455 14.04.26 |
5.355 08.07.26 |
233'603 |
|
Mapfre Rg 30.07.2026 / 17:30:00 |
4.406 | 0.92% |
4.423 15:37 |
4.354 09:00 |
4.615 22.07.26 |
3.532 09.03.26 |
991'363 |
|
Marks & Spencer Rg 30.07.2026 / 17:30:00 |
4.097 | 1.55% |
4.110 15:07 |
4.011 09:00 |
4.110 30.07.26 |
3.0145 12.05.26 |
1'164'222 |
|
Mayr-Melnhof Kart I 30.07.2026 / 17:30:00 |
83.20 | 0.97% |
85.05 10:28 |
82.50 09:23 |
102.20 10.02.26 |
74.25 01.06.26 |
8'704 |
|
Melexis 30.07.2026 / 17:30:00 |
68.45 | 3.75% |
69.55 15:52 |
66.40 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
64'857 |
|
Melrose Ind Rg 30.07.2026 / 17:30:00 |
4.692 | -1.42% |
4.844 09:33 |
4.683 17:13 |
6.824 19.02.26 |
4.4325 10.06.26 |
1'687'434 |
|
Mercedes-BenzGr N 30.07.2026 / 17:30:00 |
47.14 | 0.30% |
47.69 10:34 |
46.68 09:00 |
62.33 05.01.26 |
42.635 29.06.26 |
931'104 |
|
Merck I 30.07.2026 / 17:30:00 |
143.30 | -0.97% |
145.55 10:10 |
142.88 15:40 |
148.60 01.07.26 |
100.65 23.03.26 |
139'113 |
|
MERLIN Prop. Br 30.07.2026 / 17:30:00 |
14.800 | 2.21% |
14.830 16:51 |
14.460 09:02 |
15.920 24.06.26 |
12.15 21.01.26 |
453'887 |
|
Metso Rg 30.07.2026 / 17:25:00 |
16.110 | 1.45% |
16.290 15:50 |
15.830 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
562'596 |
|
Michelin Rg 30.07.2026 / 17:30:00 |
34.54 | 0.51% |
34.99 13:22 |
34.29 09:00 |
35.73 07.07.26 |
27.73 23.03.26 |
731'023 |
|
Moncler N 30.07.2026 / 17:30:00 |
48.66 | 0.18% |
49.17 15:07 |
48.23 09:00 |
59.33 26.02.26 |
46.53 23.07.26 |
761'712 |
|
Mondi Rg 30.07.2026 / 17:30:00 |
8.747 | 12.92% |
9.116 11:50 |
8.450 09:27 |
9.814 19.02.26 |
6.676 01.07.26 |
1'204'865 |
|
Mota Engil Rg 30.07.2026 / 17:30:00 |
4.668 | 3.46% |
4.715 15:53 |
4.526 09:00 |
5.405 26.02.26 |
3.921 23.03.26 |
271'048 |
|
Mowi Rg 30.07.2026 / 16:20:00 |
204.50 | 0.69% |
205.20 15:00 |
201.80 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
390'746 |
|
MTU Aero Engin N 30.07.2026 / 17:30:00 |
359.70 | 0.83% |
371.95 11:28 |
351.50 15:27 |
404.65 18.02.26 |
266.2 18.05.26 |
205'344 |
|
Muenchener Rueckv N 30.07.2026 / 17:30:00 |
520.10 | -0.54% |
528.30 14:06 |
519.80 17:29 |
572.50 21.04.26 |
437.1 02.06.26 |
120'971 |
|
Natl Grid Rg 30.07.2026 / 17:30:00 |
11.823 | -1.13% |
12.060 10:28 |
11.813 17:26 |
14.228 02.03.26 |
11.355 05.01.26 |
853'763 |
|
NatWest Grp Rg 30.07.2026 / 17:30:00 |
6.854 | 3.22% |
6.916 16:20 |
6.574 09:00 |
7.052 04.02.26 |
5.046 23.03.26 |
4'915'767 |
|
Navigator Comp. N 30.07.2026 / 17:30:00 |
3.237 | -0.03% |
3.278 11:03 |
3.232 09:01 |
3.594 15.06.26 |
3.091 23.03.26 |
238'110 |
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 1.06% |
31.00 09:29 |
30.46 13:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
699'816 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 23:05 / 30.07.26 |
741.69 | -1.54% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 00:39 / 31.07.26 |
0.9283 | 0.00% | |
|
USD/CHF 00:39 / 31.07.26 |
0.8051 | -0.03% | |
|
Gold 1 Uz 00:39 / 31.07.26 |
4'110.06 | 0.16% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |