Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 28.10.2026 / 17:30:00 |
3.199 | 0.33% | 0.01 | 3.198 | 3.199 | 543'515 | |
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | -0.02% | 0.00 | 17.292 | 17.314 | 352'524 | |
|
Mandatum Rg 28.10.2026 / 17:25:00 |
5.960 | 0.08% | 0.01 | 5.950 | 5.960 | 151'788 | |
|
Mapfre Rg 28.10.2026 / 17:30:00 |
4.180 | -3.69% | -0.16 | 4.176 | 4.180 | 2'099'631 | |
|
Marks & Spencer Rg 28.10.2026 / 17:30:00 |
4.066 | -1.83% | -0.08 | 4.063 | 4.070 | 1'152'174 | |
|
Mayr-Melnhof Kart I 28.10.2026 / 17:30:00 |
64.70 | -0.77% | -0.50 | 63.30 | 65.00 | 2'354 | |
|
Melexis 28.10.2026 / 17:30:00 |
57.05 | -3.31% | -1.95 | 56.80 | 58.20 | 64'266 | |
|
Melrose Ind Rg 28.10.2026 / 17:30:00 |
4.629 | 0.02% | 0.00 | 4.629 | 4.632 | 488'158 | |
|
Mercedes-BenzGr N 28.10.2026 / 17:30:00 |
39.95 | 0.20% | 0.08 | 39.95 | 39.97 | 1'023'091 | |
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 0.76% | 1.10 | 145.35 | 145.45 | 102'065 | |
|
MERLIN Prop. Br 28.10.2026 / 17:30:00 |
11.535 | 0.26% | 0.03 | 11.520 | 11.540 | 723'141 | |
|
Metso Rg 28.10.2026 / 17:25:00 |
17.240 | 0.94% | 0.16 | 17.230 | 17.250 | 651'287 | |
|
Michelin Rg 28.10.2026 / 17:30:00 |
31.81 | -0.25% | -0.08 | 31.79 | 31.82 | 344'849 | |
|
Moncler N 28.10.2026 / 17:30:00 |
42.49 | 0.50% | 0.21 | 42.45 | 42.50 | 425'800 | |
|
Mondi Rg 28.10.2026 / 17:30:00 |
7.642 | -1.44% | -0.11 | 7.628 | 7.642 | 227'011 | |
|
Mota Engil Rg 28.10.2026 / 17:30:00 |
4.626 | -0.64% | -0.03 | 4.564 | 4.642 | 44'769 | |
|
Mowi Rg 28.10.2026 / 16:20:00 |
217.00 | -0.18% | -0.40 | 216.40 | 217.00 | 286'941 | |
|
MTU Aero Engin N 28.10.2026 / 17:30:00 |
332.10 | 0.96% | 3.15 | 332.00 | 332.20 | 85'728 | |
|
Muenchener Rueckv N 28.10.2026 / 17:30:00 |
554.00 | 0.04% | 0.20 | 553.80 | 554.20 | 46'128 | |
|
Natl Grid Rg 28.10.2026 / 17:30:00 |
12.375 | 1.27% | 0.16 | 12.370 | 12.380 | 1'555'511 | |
|
Naturgy Grp Br 28.10.2026 / 17:30:00 |
30.09 | -1.25% | -0.38 | 30.08 | 30.10 | 619'282 | |
|
NatWest Grp Rg 28.10.2026 / 17:30:00 |
6.476 | 1.79% | 0.11 | 6.474 | 6.476 | 6'790'195 | |
|
Navigator Comp. N 28.10.2026 / 17:30:00 |
3.038 | 0.83% | 0.03 | 3.038 | 3.048 | 84'531 | |
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | -1.89% | -0.57 | 29.51 | 29.54 | 653'517 | |
|
Nestlé N 28.10.2026 / 17:20:00 |
82.80 | -0.52% | -0.43 | 82.79 | 82.82 | 371'945 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 28.10.2026 / 17:30:00 |
42.67 | 3.95% | 23.89% | -1.17% | 0.74% | -4.40% | 8.76% | 54.98% |
|
Dassault Syst 28.10.2026 / 17:30:00 |
23.60 | 3.61% | -26.22% | 0.23% | 15.27% | 9.85% | -3.69% | -34.81% |
|
Schneider El 28.10.2026 / 17:30:00 |
245.88 | 3.47% | 0.74% | -0.90% | -15.61% | -18.30% | -4.36% | 69.86% |
|
Umicore 28.10.2026 / 17:30:00 |
18.510 | 3.30% | 83.86% | -1.75% | -12.40% | -19.59% | 9.27% | -17.37% |
|
LSE Group Rg 28.10.2026 / 17:30:00 |
91.52 | 3.26% | -18.57% | 4.45% | 12.24% | 6.17% | -3.83% | 12.20% |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 3.16% | -7.10% | -0.72% | 5.70% | -2.59% | 4.47% | 11.19% |
|
Nexi Rg 28.10.2026 / 17:30:00 |
4.370 | 3.13% | -18.71% | -1.71% | 4.75% | 0.02% | -5.90% | -19.16% |
|
Endeavour Mng Rg 28.10.2026 / 17:30:00 |
39.85 | 3.06% | 180.20% | -3.14% | -6.18% | 4.18% | 29.38% | 140.10% |
|
Rightmove Rg 28.10.2026 / 17:30:00 |
5.090 | 3.03% | -17.04% | -6.24% | 13.78% | 7.63% | -23.57% | 11.31% |
|
Koninkl KPN Br Rg 28.10.2026 / 17:30:00 |
4.196 | 3.01% | 16.70% | 3.59% | 6.04% | 6.09% | 4.43% | 29.33% |
|
Melexis 28.10.2026 / 17:30:00 |
57.05 | 2.97% | 4.70% | -1.64% | -17.32% | -20.24% | -12.43% | -16.19% |
|
Swiss Life N 28.10.2026 / 17:20:00 |
952.60 | 2.84% | 34.88% | 1.38% | 6.55% | 0.47% | 9.04% | 65.69% |
|
Roy.Philips Br Rg 28.10.2026 / 17:30:00 |
24.22 | 2.80% | -2.49% | 3.24% | 11.72% | 5.69% | 1.38% | 35.27% |
|
Helvetia Baloise N 28.10.2026 / 17:20:00 |
216.00 | 2.72% | 44.01% | -0.74% | 5.47% | -0.37% | 8.43% | 80.02% |
|
Zurich Insurance N 28.10.2026 / 17:20:00 |
619.00 | 2.47% | 14.72% | -0.77% | 9.17% | 1.68% | 8.69% | 45.51% |
|
Sparebanken Norge 28.10.2026 / 16:20:00 |
205.05 | 2.35% | 43.70% | 1.79% | -3.32% | 3.30% | 15.26% | 101.24% |
|
Thales 28.10.2026 / 17:30:00 |
234.50 | 2.14% | 68.67% | 1.58% | 3.99% | -10.33% | -4.75% | 65.81% |
|
Whitbread Rg 28.10.2026 / 17:30:00 |
27.23 | 1.97% | -12.04% | 3.30% | 13.70% | 7.67% | -10.93% | -20.99% |
|
LEGRAND 28.10.2026 / 17:30:00 |
132.80 | 1.83% | 37.91% | 1.34% | -6.18% | -3.45% | -10.90% | 59.44% |
|
SAP I 28.10.2026 / 17:30:00 |
211.58 | 1.79% | -9.74% | 1.50% | 13.76% | 24.38% | -5.55% | 70.37% |
|
Oesterreich Post I 28.10.2026 / 17:30:00 |
31.35 | 1.77% | 10.76% | 0.97% | 1.13% | -2.64% | 4.50% | 4.80% |
|
Knorr-Bremse I 28.10.2026 / 17:30:00 |
96.75 | 1.62% | 38.47% | -2.10% | -5.84% | -5.98% | 20.19% | 78.77% |
|
Leonardo N 28.10.2026 / 17:30:00 |
49.92 | 1.45% | 92.94% | 3.42% | 1.86% | -12.52% | -1.96% | 260.41% |
|
Tele2 -B- 28.10.2026 / 17:25:00 |
158.35 | 1.45% | 44.41% | -0.16% | -2.70% | -1.81% | 5.71% | 100.54% |
|
Inditex 28.10.2026 / 17:30:00 |
57.05 | 1.43% | 15.26% | 0.78% | 5.71% | -2.38% | 15.93% | 71.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 28.10.2026 / 17:30:00 |
3.199 | 0.33% |
3.225 14:21 |
3.178 09:00 |
3.670 07.08.26 |
2.613 23.03.26 |
543'515 |
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | -0.02% |
17.370 16:11 |
17.066 09:01 |
17.958 25.08.26 |
11.021 28.04.26 |
352'524 |
|
Mandatum Rg 28.10.2026 / 17:25:00 |
5.960 | 0.08% |
5.980 14:21 |
5.910 09:03 |
7.455 14.04.26 |
5.355 08.07.26 |
151'788 |
|
Mapfre Rg 28.10.2026 / 17:30:00 |
4.180 | -3.69% |
4.322 09:00 |
4.154 15:33 |
4.615 22.07.26 |
3.532 09.03.26 |
2'099'631 |
|
Marks & Spencer Rg 28.10.2026 / 17:30:00 |
4.066 | -1.83% |
4.142 14:25 |
4.063 17:26 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'152'174 |
|
Mayr-Melnhof Kart I 28.10.2026 / 17:30:00 |
64.70 | -0.77% |
65.40 10:12 |
64.50 09:02 |
102.20 10.02.26 |
63.9 23.10.26 |
2'354 |
|
Melexis 28.10.2026 / 17:30:00 |
57.05 | -3.31% |
59.45 10:15 |
56.30 16:12 |
86.85 03.06.26 |
48.64 23.03.26 |
64'266 |
|
Melrose Ind Rg 28.10.2026 / 17:30:00 |
4.629 | 0.02% |
4.665 14:08 |
4.587 10:07 |
6.824 19.02.26 |
4.121 31.07.26 |
488'158 |
|
Mercedes-BenzGr N 28.10.2026 / 17:30:00 |
39.95 | 0.20% |
40.33 14:05 |
39.45 09:01 |
62.33 05.01.26 |
38.89 08.10.26 |
1'023'091 |
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 0.76% |
146.85 15:18 |
144.15 14:30 |
148.80 06.08.26 |
100.65 23.03.26 |
102'065 |
|
MERLIN Prop. Br 28.10.2026 / 17:30:00 |
11.535 | 0.26% |
11.550 14:20 |
11.410 09:08 |
15.920 24.06.26 |
11.12 23.10.26 |
723'141 |
|
Metso Rg 28.10.2026 / 17:25:00 |
17.240 | 0.94% |
17.410 14:21 |
16.960 11:37 |
18.970 09.09.26 |
13.515 23.03.26 |
651'287 |
|
Michelin Rg 28.10.2026 / 17:30:00 |
31.81 | -0.25% |
32.03 09:00 |
31.66 09:21 |
35.73 07.07.26 |
27.73 23.03.26 |
344'849 |
|
Moncler N 28.10.2026 / 17:30:00 |
42.49 | 0.50% |
42.58 14:10 |
41.93 09:51 |
59.33 26.02.26 |
41.93 28.10.26 |
425'800 |
|
Mondi Rg 28.10.2026 / 17:30:00 |
7.642 | -1.44% |
7.774 10:23 |
7.616 16:06 |
9.814 19.02.26 |
6.676 01.07.26 |
227'011 |
|
Mota Engil Rg 28.10.2026 / 17:30:00 |
4.626 | -0.64% |
4.670 09:00 |
4.606 15:52 |
5.460 25.09.26 |
3.921 23.03.26 |
44'769 |
|
Mowi Rg 28.10.2026 / 16:20:00 |
217.00 | -0.18% |
217.40 11:05 |
215.20 09:04 |
245.80 02.01.26 |
179.5 01.07.26 |
286'941 |
|
MTU Aero Engin N 28.10.2026 / 17:30:00 |
332.10 | 0.96% |
334.60 14:08 |
327.70 09:21 |
404.65 18.02.26 |
266.2 18.05.26 |
85'728 |
|
Muenchener Rueckv N 28.10.2026 / 17:30:00 |
554.00 | 0.04% |
556.40 15:12 |
549.00 09:15 |
572.50 21.04.26 |
437.1 02.06.26 |
46'128 |
|
Natl Grid Rg 28.10.2026 / 17:30:00 |
12.375 | 1.27% |
12.440 14:17 |
12.165 09:00 |
14.228 02.03.26 |
10.965 15.09.26 |
1'555'511 |
|
Naturgy Grp Br 28.10.2026 / 17:30:00 |
30.09 | -1.25% |
30.63 09:01 |
30.09 17:29 |
31.08 23.10.26 |
24.46 03.03.26 |
619'282 |
|
NatWest Grp Rg 28.10.2026 / 17:30:00 |
6.476 | 1.79% |
6.622 14:05 |
6.350 10:02 |
7.260 04.08.26 |
5.046 23.03.26 |
6'790'195 |
|
Navigator Comp. N 28.10.2026 / 17:30:00 |
3.038 | 0.83% |
3.044 17:29 |
2.994 09:14 |
3.594 15.06.26 |
2.92 23.10.26 |
84'531 |
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | -1.89% |
29.97 09:05 |
29.22 12:35 |
35.94 23.09.26 |
19.2375 20.01.26 |
653'517 |
|
Nestlé N 28.10.2026 / 17:20:00 |
82.80 | -0.52% |
83.15 09:52 |
82.37 13:01 |
87.09 22.07.26 |
70.3 26.01.26 |
371'945 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 21:03 / 28.10.26 |
25'847.00 | 0.95% | |
|
S&P 500 (ETF SPY) 20:48 / 28.10.26 |
771.53 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 21:03 / 28.10.26 |
0.9242 | 0.17% | |
|
USD/CHF 21:03 / 28.10.26 |
0.8281 | -0.10% | |
|
Gold 1 Uz 21:02 / 28.10.26 |
4'075.75 | 0.29% | |
|
Rohöl Brent 21:03 / 28.10.26 |
109.94 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |