×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 04.10.2024 / 17:30:00 |
9.994 | -1.10% | -0.11 | 9.990 | 9.996 | 0 | |
|
Naturgy Grp Br 04.10.2024 / 17:30:00 |
23.19 | 0.22% | 0.05 | 23.18 | 23.22 | 0 | |
|
Navigator Comp. N 04.10.2024 / 17:30:00 |
3.760 | 1.38% | 0.05 | 3.686 | 3.834 | 0 | |
|
NEL Rg 04.10.2024 / 16:20:00 |
4.622 | 1.38% | 0.06 | 4.559 | 4.629 | 0 | |
|
Neste Rg 04.10.2024 / 17:25:00 |
17.260 | 2.83% | 0.48 | 17.255 | 17.285 | 0 | |
|
Nestlé N 04.10.2024 / 17:20:00 |
83.86 | 0.13% | 0.11 | 83.72 | 83.86 | 0 | |
|
Netcompan Grp Br/Rg 04.10.2024 / 16:55:00 |
299.20 | 1.01% | 3.00 | 299.00 | 299.40 | 0 | |
|
Nexi Rg 04.10.2024 / 17:30:00 |
5.824 | 1.04% | 0.06 | 5.816 | 5.816 | 0 | |
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 0.77% | 0.76 | 99.38 | 99.42 | 0 | |
|
NIBE Industrie Rg-B 04.10.2024 / 17:25:00 |
50.46 | -3.33% | -1.74 | 0 | |||
|
NN Group Rg 04.10.2024 / 17:30:00 |
43.92 | 1.06% | 0.46 | 43.90 | 43.90 | 0 | |
|
Nokia N 04.10.2024 / 17:25:00 |
3.976 | 0.88% | 0.03 | 3.975 | 3.975 | 0 | |
|
Nordea Bk Rg 04.10.2024 / 17:25:00 |
10.403 | 0.70% | 0.07 | 10.400 | 10.400 | 0 | |
|
Nordic Semicondu Rg 04.10.2024 / 16:20:00 |
98.38 | 0.60% | 0.59 | 98.92 | 98.92 | 0 | |
|
Norsk Hydro N 04.10.2024 / 16:20:00 |
68.94 | 2.50% | 1.68 | 68.92 | 68.92 | 0 | |
|
Novabase Rg 04.10.2024 / 15:57:10 |
5.200 | 0.00% | 0.00 | 5.200 | 6.300 | 0 | |
|
Novartis N 04.10.2024 / 17:20:00 |
97.53 | 0.29% | 0.28 | 97.52 | 97.57 | 0 | |
|
Novonesis Br/Rg-B 04.10.2024 / 16:55:00 |
464.50 | -1.51% | -7.10 | 464.10 | 464.80 | 0 | |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | 1.25% | 0.05 | 3.802 | 3.903 | 0 | |
|
Oesterreich Post I 04.10.2024 / 17:15:58 |
29.65 | 0.00% | 0.00 | 29.65 | 29.70 | 0 | |
|
OMV I 04.10.2024 / 17:30:00 |
39.84 | 1.12% | 0.44 | 39.80 | 39.84 | 0 | |
|
Orange 04.10.2024 / 17:30:00 |
9.802 | 0.49% | 0.05 | 9.778 | 9.778 | 0 | |
|
Origin Enterpris Rg 04.10.2024 / 17:28:00 |
3.300 | 0.76% | 0.03 | 3.280 | 3.305 | 0 | |
|
Orion-B Rg 04.10.2024 / 17:25:00 |
47.84 | 0.97% | 0.46 | 47.77 | 47.77 | 0 | |
|
Richemont N 04.10.2024 / 17:20:00 |
131.20 | 0.19% | 0.25 | 131.15 | 131.25 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 04.10.2024 / 16:20:00 |
98.38 | -22.27% | -40.34% | -7.36% | -21.66% | -37.16% | -8.95% | -62.10% |
|
Nexi Rg 04.10.2024 / 17:30:00 |
5.824 | -22.47% | -22.98% | -6.77% | -7.08% | -1.56% | 5.37% | -64.62% |
|
Kühne + Nagel N 04.10.2024 / 17:20:00 |
224.60 | -23.15% | 2.78% | -3.19% | -9.33% | -12.67% | -14.60% | -29.13% |
|
Entain Rg 04.10.2024 / 17:30:00 |
7.636 | -23.29% | -42.74% | -3.32% | 20.18% | 13.83% | -17.34% | -64.89% |
|
Dt Lufthansa N 04.10.2024 / 17:30:00 |
6.233 | -23.84% | -21.48% | -6.73% | 8.02% | 6.47% | -16.04% | -1.98% |
|
Gestamp Autom Br 04.10.2024 / 17:30:00 |
2.735 | -24.01% | -26.19% | -3.78% | 7.25% | -2.84% | -28.33% | -19.32% |
|
AT & S Austria Te I 04.10.2024 / 17:30:00 |
20.74 | -24.02% | -37.12% | 1.67% | 19.26% | -1.05% | -21.68% | -38.65% |
|
BMW I 04.10.2024 / 17:30:00 |
77.79 | -24.14% | -8.22% | -4.25% | -0.45% | -15.52% | -18.72% | -8.71% |
|
Genmab Rg 04.10.2024 / 16:55:00 |
1'584.00 | -26.01% | -46.02% | -2.15% | -15.11% | -14.04% | -36.36% | -42.40% |
|
Jeronimo Martins N 04.10.2024 / 17:30:00 |
16.935 | -26.04% | -15.79% | -6.18% | 4.60% | -13.38% | -14.90% | -2.30% |
|
NIBE Industrie Rg-B 04.10.2024 / 17:25:00 |
50.46 | -26.29% | -48.01% | -9.80% | 10.10% | 10.56% | -24.33% | 0.00% |
|
B&M EurValRet Rg 04.10.2024 / 17:30:00 |
4.157 | -27.41% | -1.04% | -2.33% | -1.50% | -7.64% | -27.83% | -28.78% |
|
Dav Cam Mil Rg 04.10.2024 / 17:30:00 |
7.386 | -27.56% | -21.97% | -2.88% | -7.00% | -15.06% | -34.95% | -38.84% |
|
Continental I 04.10.2024 / 17:30:00 |
56.42 | -28.50% | -2.17% | -6.00% | -3.47% | -4.42% | -15.00% | -40.91% |
|
Mayr-Melnhof Kart I 04.10.2024 / 17:30:00 |
88.10 | -30.98% | -42.62% | -3.50% | -4.45% | -19.40% | -28.95% | -46.70% |
|
Carl Zeiss Medite I 04.10.2024 / 17:30:00 |
69.35 | -32.13% | -43.56% | -2.36% | 18.75% | 5.84% | -13.40% | -58.57% |
|
NEL Rg 04.10.2024 / 16:20:00 |
4.622 | -32.45% | -66.44% | -3.77% | -11.64% | -34.35% | -36.22% | -64.06% |
|
Grifols-A Br 04.10.2024 / 17:30:00 |
10.185 | -35.08% | -7.37% | 0.30% | 9.45% | 3.38% | -14.05% | -52.02% |
|
HelloFresh I 04.10.2024 / 17:30:00 |
9.280 | -35.36% | -55.13% | -2.62% | 38.30% | 58.82% | -64.50% | -88.40% |
|
Mota Engil Rg 04.10.2024 / 17:30:00 |
2.498 | -38.38% | 109.08% | -4.00% | -0.60% | -31.64% | -14.60% | 78.56% |
|
Kering 04.10.2024 / 17:30:00 |
237.15 | -40.34% | -49.94% | -11.10% | -0.06% | -30.13% | -44.30% | -62.05% |
|
Neste Rg 04.10.2024 / 17:25:00 |
17.260 | -47.89% | -60.98% | 0.20% | -5.91% | 1.62% | -42.45% | -66.20% |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | -49.58% | -38.15% | 2.15% | 15.30% | 1.81% | -32.19% | -76.72% |
|
Burberry Group Rg 04.10.2024 / 17:30:00 |
6.514 | -55.52% | -69.00% | -8.69% | 7.14% | -26.84% | -64.51% | -65.98% |
|
Ashtead Group Rg 26.08.2019 / 15:26:26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 04.10.2024 / 17:30:00 |
9.994 | -1.10% |
10.130 09:28 |
9.880 14:51 |
10.618 17.09.24 |
8.266 30.05.24 |
3'408'220 |
|
Naturgy Grp Br 04.10.2024 / 17:30:00 |
23.19 | 0.22% |
23.28 09:49 |
22.96 14:50 |
27.28 15.01.24 |
19.51 13.03.24 |
216'440 |
|
Navigator Comp. N 04.10.2024 / 17:30:00 |
3.760 | 1.38% |
3.774 09:40 |
3.734 13:38 |
4.464 15.05.24 |
3.518 17.01.24 |
71'588 |
|
NEL Rg 04.10.2024 / 16:20:00 |
4.622 | 1.38% |
4.650 15:21 |
4.515 09:11 |
8.529 29.05.24 |
4.1549 26.02.24 |
819'259 |
|
Neste Rg 04.10.2024 / 17:25:00 |
17.260 | 2.83% |
17.340 16:18 |
16.755 10:38 |
33.61 29.01.24 |
15.4725 13.09.24 |
705'271 |
|
Nestlé N 04.10.2024 / 17:20:00 |
83.86 | 0.13% |
84.06 09:39 |
83.34 11:58 |
100.70 03.01.24 |
82.36 20.09.24 |
728'442 |
|
Netcompan Grp Br/Rg 04.10.2024 / 16:55:00 |
299.20 | 1.01% |
303.00 15:00 |
296.20 09:00 |
336.80 12.06.24 |
216.8 08.01.24 |
20'553 |
|
Nexi Rg 04.10.2024 / 17:30:00 |
5.824 | 1.04% |
5.840 10:45 |
5.718 09:00 |
7.452 02.01.24 |
5.066 05.08.24 |
631'975 |
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 0.77% |
99.90 16:07 |
98.62 09:41 |
110.30 19.09.24 |
79.52 03.01.24 |
109'415 |
|
NIBE Industrie Rg-B 04.10.2024 / 17:25:00 |
50.46 | -3.33% |
51.07 16:17 |
50.46 17:12 |
66.49 09.01.24 |
41.98 05.08.24 |
6'690 |
|
NN Group Rg 04.10.2024 / 17:30:00 |
43.92 | 1.06% |
44.06 16:06 |
43.54 09:00 |
46.75 31.07.24 |
36.06 02.01.24 |
293'905 |
|
Nokia N 04.10.2024 / 17:25:00 |
3.976 | 0.88% |
3.991 16:07 |
3.932 09:00 |
4.116 29.08.24 |
3.007 02.01.24 |
6'934'437 |
|
Nordea Bk Rg 04.10.2024 / 17:25:00 |
10.403 | 0.70% |
10.495 15:00 |
10.308 10:20 |
11.793 12.06.24 |
9.78 05.08.24 |
2'544'522 |
|
Nordic Semicondu Rg 04.10.2024 / 16:20:00 |
98.38 | 0.60% |
99.65 14:51 |
96.68 09:37 |
158.55 15.07.24 |
76.94 05.04.24 |
758'560 |
|
Norsk Hydro N 04.10.2024 / 16:20:00 |
68.94 | 2.50% |
69.00 16:17 |
67.40 09:00 |
75.04 15.04.24 |
53.26 06.03.24 |
1'578'522 |
|
Novabase Rg 04.10.2024 / 15:57:10 |
5.200 | 0.00% |
8.000 05.06.24 |
5.3 12.02.24 |
91 | ||
|
Novartis N 04.10.2024 / 17:20:00 |
97.53 | 0.29% |
97.74 16:59 |
96.88 12:51 |
102.72 02.09.24 |
83.65 19.04.24 |
335'184 |
|
Novonesis Br/Rg-B 04.10.2024 / 16:55:00 |
464.50 | -1.51% |
473.30 09:21 |
463.50 15:55 |
485.80 01.10.24 |
343.9 18.01.24 |
407'997 |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | 1.25% |
3.920 09:23 |
3.808 15:57 |
7.650 02.01.24 |
2.781 27.06.24 |
270'391 |
|
Oesterreich Post I 04.10.2024 / 17:15:58 |
29.65 | 0.00% |
29.65 09:01 |
29.60 09:04 |
32.95 02.01.24 |
29.05 29.08.24 |
834 |
|
OMV I 04.10.2024 / 17:30:00 |
39.84 | 1.12% |
40.06 16:17 |
39.32 09:02 |
48.12 21.05.24 |
36.16 16.09.24 |
155'633 |
|
Orange 04.10.2024 / 17:30:00 |
9.802 | 0.49% |
9.894 11:51 |
9.720 14:51 |
11.370 24.01.24 |
9.192 14.06.24 |
3'317'177 |
|
Origin Enterpris Rg 04.10.2024 / 17:28:00 |
3.300 | 0.76% |
3.300 16:13 |
3.255 09:36 |
3.610 24.09.24 |
2.73 11.03.24 |
8'067 |
|
Orion-B Rg 04.10.2024 / 17:25:00 |
47.84 | 0.97% |
48.01 10:40 |
47.47 12:20 |
50.16 26.09.24 |
31.86 19.04.24 |
49'946 |
|
Richemont N 04.10.2024 / 17:20:00 |
131.20 | 0.19% |
132.05 14:30 |
130.60 10:39 |
151.08 07.06.24 |
104.1 17.01.24 |
262'884 |