Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.10.2024 - 09:37:36
- 53.31
- 0.07%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 18.10.2024 / 09:22:24 |
10.160 | -0.81% | -0.08 | 10.155 | 10.160 | 17'786 | |
|
Naturgy Grp Br 18.10.2024 / 09:21:56 |
23.52 | 0.04% | 0.01 | 23.50 | 23.54 | 484 | |
|
Navigator Comp. N 18.10.2024 / 09:02:15 |
3.696 | -0.03% | 0.00 | 3.688 | 3.696 | 372 | |
|
NEL Rg 18.10.2024 / 09:22:27 |
4.213 | 1.03% | 0.04 | 4.133 | 4.227 | 192'421 | |
|
Neste Rg 18.10.2024 / 09:22:19 |
15.635 | -1.67% | -0.27 | 15.565 | 15.595 | 62'476 | |
|
Nestlé N 18.10.2024 / 09:22:10 |
85.56 | -0.81% | -0.70 | 85.54 | 85.58 | 28'007 | |
|
Netcompan Grp Br/Rg 18.10.2024 / 09:22:38 |
315.70 | 1.12% | 3.50 | 315.20 | 316.20 | 1'751 | |
|
Nexi Rg 18.10.2024 / 09:21:32 |
6.010 | 0.07% | 0.00 | 6.006 | 6.012 | 25'357 | |
|
Next Rg 18.10.2024 / 09:21:14 |
103.35 | -1.27% | -1.33 | 103.35 | 103.50 | 1'811 | |
|
NIBE Industrie Rg-B 17.10.2024 / 17:25:00 |
50.35 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 18.10.2024 / 09:22:02 |
46.53 | 0.09% | 0.04 | 46.51 | 46.53 | 3'888 | |
|
Nokia N 18.10.2024 / 09:22:37 |
4.003 | 1.59% | 0.06 | 4.000 | 4.003 | 584'918 | |
|
Nordea Bk Rg 18.10.2024 / 09:22:16 |
10.970 | -0.54% | -0.06 | 10.965 | 10.975 | 185'974 | |
|
Nordic Semicondu Rg 18.10.2024 / 09:22:24 |
100.60 | 2.13% | 2.10 | 100.55 | 100.65 | 17'429 | |
|
Norsk Hydro N 18.10.2024 / 09:22:33 |
70.04 | 2.19% | 1.50 | 70.02 | 70.08 | 311'610 | |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% | 0.00 | 5.250 | 6.350 | 0 | |
|
Novartis N 18.10.2024 / 09:22:18 |
100.66 | -0.26% | -0.26 | 100.64 | 100.68 | 10'419 | |
|
Novonesis Br/Rg-B 18.10.2024 / 09:22:37 |
451.95 | -0.08% | -0.35 | 451.80 | 452.20 | 13'389 | |
|
Ocado Group Rg 18.10.2024 / 09:17:40 |
3.603 | 0.11% | 0.00 | 3.599 | 3.616 | 7'345 | |
|
Oesterreich Post I 18.10.2024 / 09:22:08 |
29.35 | -0.34% | -0.10 | 29.35 | 29.50 | 0 | |
|
OMV I 18.10.2024 / 09:19:18 |
38.95 | 0.33% | 0.13 | 38.92 | 38.98 | 1'579 | |
|
Orange 18.10.2024 / 09:22:21 |
10.195 | -0.78% | -0.08 | 10.190 | 10.200 | 47'653 | |
|
Origin Enterpris Rg 18.10.2024 / 09:04:59 |
3.210 | -1.23% | -0.04 | 3.210 | 3.295 | 0 | |
|
Orion-B Rg 18.10.2024 / 09:22:22 |
47.79 | -0.87% | -0.42 | 47.78 | 47.89 | 710 | |
|
Richemont N 18.10.2024 / 09:22:06 |
128.25 | 1.34% | 1.70 | 128.15 | 128.25 | 9'614 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Melexis 18.10.2024 / 09:22:36 |
71.20 | -23.36% | -13.86% | 0.39% | -5.44% | -10.04% | -6.01% | -23.81% |
|
Dav Cam Mil Rg 18.10.2024 / 09:22:32 |
7.798 | -23.64% | -17.76% | 5.49% | 4.64% | -10.80% | -28.62% | -39.58% |
|
EDP Renovaveis Br 18.10.2024 / 09:22:15 |
13.870 | -23.93% | -31.49% | -3.07% | -7.78% | -2.94% | -0.25% | -36.26% |
|
Mondi Rg 18.10.2024 / 09:21:40 |
12.830 | -23.93% | -16.95% | -12.93% | -8.26% | -16.77% | -7.94% | -33.96% |
|
Continental I 18.10.2024 / 09:22:03 |
59.24 | -24.14% | 3.81% | -1.20% | 9.48% | 3.39% | -2.05% | -41.82% |
|
Entain Rg 18.10.2024 / 09:18:17 |
7.342 | -25.23% | -44.19% | -4.72% | -1.10% | 13.15% | -21.36% | -64.72% |
|
AT & S Austria Te I 18.10.2024 / 09:18:52 |
20.20 | -25.27% | -38.15% | -5.43% | 1.35% | 5.98% | -14.77% | -38.54% |
|
Jeronimo Martins N 18.10.2024 / 09:22:03 |
17.100 | -25.39% | -15.05% | -1.95% | 2.64% | 9.20% | -16.38% | -10.79% |
|
Dassault Syst 18.10.2024 / 09:21:50 |
33.10 | -25.76% | -1.96% | -2.58% | -8.03% | -5.31% | -2.53% | -28.85% |
|
BMW I 18.10.2024 / 09:22:38 |
75.70 | -25.91% | -10.36% | -0.58% | 2.55% | -13.56% | -19.09% | -14.64% |
|
Croda Intl Rg 18.10.2024 / 09:22:19 |
37.46 | -26.06% | -43.29% | -7.41% | -4.39% | -8.23% | -8.32% | -57.46% |
|
Genmab Rg 18.10.2024 / 09:22:18 |
1'575.50 | -26.85% | -46.63% | -1.44% | -8.39% | -18.89% | -23.59% | -44.97% |
|
B&M EurValRet Rg 18.10.2024 / 09:19:53 |
4.100 | -27.27% | -0.85% | 0.99% | -3.12% | -12.24% | -23.65% | -31.20% |
|
NIBE Industrie Rg-B 17.10.2024 / 17:25:00 |
50.35 | -28.68% | -49.70% | 4.72% | 3.61% | 0.00% | -21.21% | 0.00% |
|
Mota Engil Rg 18.10.2024 / 09:19:51 |
2.648 | -33.26% | 126.48% | 3.56% | 5.71% | -27.93% | -7.57% | 93.27% |
|
Mayr-Melnhof Kart I 18.10.2024 / 09:04:44 |
82.60 | -34.07% | -45.19% | -1.30% | -9.22% | -21.95% | -27.21% | -51.68% |
|
Grifols-A Br 18.10.2024 / 09:22:35 |
9.872 | -36.93% | -10.02% | 1.50% | -0.24% | 7.70% | -4.85% | -52.44% |
|
Carl Zeiss Medite I 18.10.2024 / 09:20:23 |
62.80 | -37.40% | -47.94% | -5.67% | 11.55% | 1.82% | -18.21% | -63.04% |
|
NEL Rg 18.10.2024 / 09:22:27 |
4.213 | -38.21% | -69.30% | 5.09% | -16.41% | -31.47% | -41.68% | -68.96% |
|
HelloFresh I 18.10.2024 / 09:22:37 |
8.592 | -39.86% | -58.25% | -4.28% | 1.01% | 45.70% | -65.82% | -89.37% |
|
Kering 18.10.2024 / 09:22:28 |
237.10 | -42.34% | -51.62% | -1.00% | 5.03% | -16.35% | -41.14% | -65.60% |
|
Neste Rg 18.10.2024 / 09:22:19 |
15.635 | -50.64% | -63.04% | -8.81% | -6.66% | -18.01% | -46.49% | -67.33% |
|
Burberry Group Rg 18.10.2024 / 09:22:22 |
7.109 | -51.56% | -66.24% | 7.65% | 17.19% | -4.35% | -58.86% | -63.25% |
|
Ocado Group Rg 18.10.2024 / 09:17:40 |
3.603 | -52.64% | -41.91% | -8.55% | 4.50% | -19.34% | -25.62% | -79.99% |
|
Ashtead Group Rg 26.08.2019 / 15:26:26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 18.10.2024 / 09:22:24 |
10.160 | -0.81% |
10.175 09:13 |
10.140 09:10 |
10.618 17.09.24 |
8.266 30.05.24 |
17'786 |
|
Naturgy Grp Br 18.10.2024 / 09:21:56 |
23.52 | 0.04% |
23.56 09:06 |
23.50 09:00 |
27.28 15.01.24 |
19.51 13.03.24 |
484 |
|
Navigator Comp. N 18.10.2024 / 09:02:15 |
3.696 | -0.03% |
3.712 09:00 |
3.696 09:02 |
4.464 15.05.24 |
3.518 17.01.24 |
372 |
|
NEL Rg 18.10.2024 / 09:22:27 |
4.213 | 1.03% |
4.290 09:14 |
4.198 09:21 |
8.529 29.05.24 |
3.911 15.10.24 |
192'421 |
|
Neste Rg 18.10.2024 / 09:22:19 |
15.635 | -1.67% |
15.890 09:00 |
15.625 09:22 |
33.61 29.01.24 |
15.4725 13.09.24 |
62'476 |
|
Nestlé N 18.10.2024 / 09:22:10 |
85.56 | -0.81% |
86.16 09:12 |
85.52 09:20 |
100.70 03.01.24 |
81.6 17.10.24 |
28'007 |
|
Netcompan Grp Br/Rg 18.10.2024 / 09:22:38 |
315.70 | 1.12% |
316.00 09:22 |
312.60 09:09 |
336.80 12.06.24 |
216.8 08.01.24 |
1'751 |
|
Nexi Rg 18.10.2024 / 09:21:32 |
6.010 | 0.07% |
6.020 09:15 |
5.988 09:05 |
7.452 02.01.24 |
5.066 05.08.24 |
25'357 |
|
Next Rg 18.10.2024 / 09:21:14 |
103.35 | -1.27% |
103.80 09:05 |
103.00 09:19 |
110.30 19.09.24 |
79.52 03.01.24 |
1'811 |
|
NIBE Industrie Rg-B 17.10.2024 / 17:25:00 |
50.35 | 0.00% |
66.49 09.01.24 |
41.98 05.08.24 |
2'499 | ||
|
NN Group Rg 18.10.2024 / 09:22:02 |
46.53 | 0.09% |
46.58 09:18 |
46.40 09:00 |
46.75 31.07.24 |
36.06 02.01.24 |
3'888 |
|
Nokia N 18.10.2024 / 09:22:37 |
4.003 | 1.59% |
4.028 09:19 |
3.933 09:00 |
4.176 16.10.24 |
3.007 02.01.24 |
584'918 |
|
Nordea Bk Rg 18.10.2024 / 09:22:16 |
10.970 | -0.54% |
11.045 09:00 |
10.930 09:15 |
11.793 12.06.24 |
9.78 05.08.24 |
185'974 |
|
Nordic Semicondu Rg 18.10.2024 / 09:22:24 |
100.60 | 2.13% |
100.75 09:17 |
99.40 09:00 |
158.55 15.07.24 |
76.94 05.04.24 |
17'429 |
|
Norsk Hydro N 18.10.2024 / 09:22:33 |
70.04 | 2.19% |
70.22 09:09 |
69.74 09:00 |
75.04 15.04.24 |
53.26 06.03.24 |
311'610 |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% |
8.000 05.06.24 |
5.3 12.02.24 |
91 | ||
|
Novartis N 18.10.2024 / 09:22:18 |
100.66 | -0.26% |
100.76 09:12 |
100.32 09:03 |
102.72 02.09.24 |
83.65 19.04.24 |
10'419 |
|
Novonesis Br/Rg-B 18.10.2024 / 09:22:37 |
451.95 | -0.08% |
454.00 09:00 |
449.40 09:02 |
485.80 01.10.24 |
343.9 18.01.24 |
13'389 |
|
Ocado Group Rg 18.10.2024 / 09:17:40 |
3.603 | 0.11% |
3.617 09:14 |
3.586 09:07 |
7.650 02.01.24 |
2.781 27.06.24 |
7'345 |
|
Oesterreich Post I 18.10.2024 / 09:22:08 |
29.35 | -0.34% |
32.95 02.01.24 |
29.05 29.08.24 |
2'505 | ||
|
OMV I 18.10.2024 / 09:19:18 |
38.95 | 0.33% |
39.06 09:08 |
38.88 09:01 |
48.12 21.05.24 |
36.16 16.09.24 |
1'579 |
|
Orange 18.10.2024 / 09:22:21 |
10.195 | -0.78% |
10.265 09:00 |
10.195 09:22 |
11.370 24.01.24 |
9.192 14.06.24 |
47'653 |
|
Origin Enterpris Rg 18.10.2024 / 09:04:59 |
3.210 | -1.23% |
3.610 24.09.24 |
2.73 11.03.24 |
15'469 | ||
|
Orion-B Rg 18.10.2024 / 09:22:22 |
47.79 | -0.87% |
48.27 09:01 |
47.79 09:22 |
50.16 26.09.24 |
31.86 19.04.24 |
710 |
|
Richemont N 18.10.2024 / 09:22:06 |
128.25 | 1.34% |
128.95 09:15 |
126.80 09:01 |
151.08 07.06.24 |
104.1 17.01.24 |
9'614 |