×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 04.10.2024 - 17:30:02
  • 52.69
  • 0.53%
  • 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Natl Grid Rg
04.10.2024 / 17:30:00
9.994 -1.10% -0.11 9.990 9.996 0
Naturgy Grp Br
04.10.2024 / 17:30:00
23.19 0.22% 0.05 23.18 23.22 0
Navigator Comp. N
04.10.2024 / 17:30:00
3.760 1.38% 0.05 3.686 3.834 0
NEL Rg
04.10.2024 / 16:20:00
4.622 1.38% 0.06 4.559 4.629 0
Neste Rg
04.10.2024 / 17:25:00
17.260 2.83% 0.48 17.255 17.285 0
Nestlé N
04.10.2024 / 17:20:00
83.86 0.13% 0.11 83.72 83.86 0
Netcompan Grp Br/Rg
04.10.2024 / 16:55:00
299.20 1.01% 3.00 299.00 299.40 0
Nexi Rg
04.10.2024 / 17:30:00
5.824 1.04% 0.06 5.816 5.816 0
Next Rg
04.10.2024 / 17:30:00
99.38 0.77% 0.76 99.38 99.42 0
NIBE Industrie Rg-B
04.10.2024 / 17:25:00
50.46 -3.33% -1.74 0
NN Group Rg
04.10.2024 / 17:30:00
43.92 1.06% 0.46 43.90 43.90 0
Nokia N
04.10.2024 / 17:25:00
3.976 0.88% 0.03 3.975 3.975 0
Nordea Bk Rg
04.10.2024 / 17:25:00
10.403 0.70% 0.07 10.400 10.400 0
Nordic Semicondu Rg
04.10.2024 / 16:20:00
98.38 0.60% 0.59 98.92 98.92 0
Norsk Hydro N
04.10.2024 / 16:20:00
68.94 2.50% 1.68 68.92 68.92 0
Novabase Rg
04.10.2024 / 15:57:10
5.200 0.00% 0.00 5.200 6.300 0
Novartis N
04.10.2024 / 17:20:00
97.53 0.29% 0.28 97.52 97.57 0
Novonesis Br/Rg-B
04.10.2024 / 16:55:00
464.50 -1.51% -7.10 464.10 464.80 0
Ocado Group Rg
04.10.2024 / 17:30:00
3.880 1.25% 0.05 3.802 3.903 0
Oesterreich Post I
04.10.2024 / 17:15:58
29.65 0.00% 0.00 29.65 29.70 0
OMV I
04.10.2024 / 17:30:00
39.84 1.12% 0.44 39.80 39.84 0
Orange
04.10.2024 / 17:30:00
9.802 0.49% 0.05 9.778 9.778 0
Origin Enterpris Rg
04.10.2024 / 17:28:00
3.300 0.76% 0.03 3.280 3.305 0
Orion-B Rg
04.10.2024 / 17:25:00
47.84 0.97% 0.46 47.77 47.77 0
Richemont N
04.10.2024 / 17:20:00
131.20 0.19% 0.25 131.15 131.25 0
22.99
0.00%
9.994
-1.10%
23.19
0.22%
3.760
1.38%
4.622
1.38%
17.260
2.83%
83.86
0.13%
299.20
1.01%
5.824
1.04%
99.38
0.77%
50.46
-3.33%
43.92
1.06%
3.976
0.88%
10.403
0.70%
98.38
0.60%
68.94
2.50%
5.200
0.00%
97.53
0.29%
464.50
-1.51%
3.880
1.25%
29.65
0.00%
39.84
1.12%
9.802
0.49%
3.300
0.76%
47.84
0.97%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordic Semicondu Rg
04.10.2024 / 16:20:00
98.38 -22.27% -40.34% -7.36% -21.66% -37.16% -8.95% -62.10%
Nexi Rg
04.10.2024 / 17:30:00
5.824 -22.47% -22.98% -6.77% -7.08% -1.56% 5.37% -64.62%
Kühne + Nagel N
04.10.2024 / 17:20:00
224.60 -23.15% 2.78% -3.19% -9.33% -12.67% -14.60% -29.13%
Entain Rg
04.10.2024 / 17:30:00
7.636 -23.29% -42.74% -3.32% 20.18% 13.83% -17.34% -64.89%
Dt Lufthansa N
04.10.2024 / 17:30:00
6.233 -23.84% -21.48% -6.73% 8.02% 6.47% -16.04% -1.98%
Gestamp Autom Br
04.10.2024 / 17:30:00
2.735 -24.01% -26.19% -3.78% 7.25% -2.84% -28.33% -19.32%
AT & S Austria Te I
04.10.2024 / 17:30:00
20.74 -24.02% -37.12% 1.67% 19.26% -1.05% -21.68% -38.65%
BMW I
04.10.2024 / 17:30:00
77.79 -24.14% -8.22% -4.25% -0.45% -15.52% -18.72% -8.71%
Genmab Rg
04.10.2024 / 16:55:00
1'584.00 -26.01% -46.02% -2.15% -15.11% -14.04% -36.36% -42.40%
Jeronimo Martins N
04.10.2024 / 17:30:00
16.935 -26.04% -15.79% -6.18% 4.60% -13.38% -14.90% -2.30%
NIBE Industrie Rg-B
04.10.2024 / 17:25:00
50.46 -26.29% -48.01% -9.80% 10.10% 10.56% -24.33% 0.00%
B&M EurValRet Rg
04.10.2024 / 17:30:00
4.157 -27.41% -1.04% -2.33% -1.50% -7.64% -27.83% -28.78%
Dav Cam Mil Rg
04.10.2024 / 17:30:00
7.386 -27.56% -21.97% -2.88% -7.00% -15.06% -34.95% -38.84%
Continental I
04.10.2024 / 17:30:00
56.42 -28.50% -2.17% -6.00% -3.47% -4.42% -15.00% -40.91%
Mayr-Melnhof Kart I
04.10.2024 / 17:30:00
88.10 -30.98% -42.62% -3.50% -4.45% -19.40% -28.95% -46.70%
Carl Zeiss Medite I
04.10.2024 / 17:30:00
69.35 -32.13% -43.56% -2.36% 18.75% 5.84% -13.40% -58.57%
NEL Rg
04.10.2024 / 16:20:00
4.622 -32.45% -66.44% -3.77% -11.64% -34.35% -36.22% -64.06%
Grifols-A Br
04.10.2024 / 17:30:00
10.185 -35.08% -7.37% 0.30% 9.45% 3.38% -14.05% -52.02%
HelloFresh I
04.10.2024 / 17:30:00
9.280 -35.36% -55.13% -2.62% 38.30% 58.82% -64.50% -88.40%
Mota Engil Rg
04.10.2024 / 17:30:00
2.498 -38.38% 109.08% -4.00% -0.60% -31.64% -14.60% 78.56%
Kering
04.10.2024 / 17:30:00
237.15 -40.34% -49.94% -11.10% -0.06% -30.13% -44.30% -62.05%
Neste Rg
04.10.2024 / 17:25:00
17.260 -47.89% -60.98% 0.20% -5.91% 1.62% -42.45% -66.20%
Ocado Group Rg
04.10.2024 / 17:30:00
3.880 -49.58% -38.15% 2.15% 15.30% 1.81% -32.19% -76.72%
Burberry Group Rg
04.10.2024 / 17:30:00
6.514 -55.52% -69.00% -8.69% 7.14% -26.84% -64.51% -65.98%
Ashtead Group Rg
26.08.2019 / 15:26:26
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Natl Grid Rg
04.10.2024 / 17:30:00
9.994 -1.10% 10.130
09:28
9.880
14:51
10.618
17.09.24
8.266
30.05.24
3'408'220
Naturgy Grp Br
04.10.2024 / 17:30:00
23.19 0.22% 23.28
09:49
22.96
14:50
27.28
15.01.24
19.51
13.03.24
216'440
Navigator Comp. N
04.10.2024 / 17:30:00
3.760 1.38% 3.774
09:40
3.734
13:38
4.464
15.05.24
3.518
17.01.24
71'588
NEL Rg
04.10.2024 / 16:20:00
4.622 1.38% 4.650
15:21
4.515
09:11
8.529
29.05.24
4.1549
26.02.24
819'259
Neste Rg
04.10.2024 / 17:25:00
17.260 2.83% 17.340
16:18
16.755
10:38
33.61
29.01.24
15.4725
13.09.24
705'271
Nestlé N
04.10.2024 / 17:20:00
83.86 0.13% 84.06
09:39
83.34
11:58
100.70
03.01.24
82.36
20.09.24
728'442
Netcompan Grp Br/Rg
04.10.2024 / 16:55:00
299.20 1.01% 303.00
15:00
296.20
09:00
336.80
12.06.24
216.8
08.01.24
20'553
Nexi Rg
04.10.2024 / 17:30:00
5.824 1.04% 5.840
10:45
5.718
09:00
7.452
02.01.24
5.066
05.08.24
631'975
Next Rg
04.10.2024 / 17:30:00
99.38 0.77% 99.90
16:07
98.62
09:41
110.30
19.09.24
79.52
03.01.24
109'415
NIBE Industrie Rg-B
04.10.2024 / 17:25:00
50.46 -3.33% 51.07
16:17
50.46
17:12
66.49
09.01.24
41.98
05.08.24
6'690
NN Group Rg
04.10.2024 / 17:30:00
43.92 1.06% 44.06
16:06
43.54
09:00
46.75
31.07.24
36.06
02.01.24
293'905
Nokia N
04.10.2024 / 17:25:00
3.976 0.88% 3.991
16:07
3.932
09:00
4.116
29.08.24
3.007
02.01.24
6'934'437
Nordea Bk Rg
04.10.2024 / 17:25:00
10.403 0.70% 10.495
15:00
10.308
10:20
11.793
12.06.24
9.78
05.08.24
2'544'522
Nordic Semicondu Rg
04.10.2024 / 16:20:00
98.38 0.60% 99.65
14:51
96.68
09:37
158.55
15.07.24
76.94
05.04.24
758'560
Norsk Hydro N
04.10.2024 / 16:20:00
68.94 2.50% 69.00
16:17
67.40
09:00
75.04
15.04.24
53.26
06.03.24
1'578'522
Novabase Rg
04.10.2024 / 15:57:10
5.200 0.00% 8.000
05.06.24
5.3
12.02.24
91
Novartis N
04.10.2024 / 17:20:00
97.53 0.29% 97.74
16:59
96.88
12:51
102.72
02.09.24
83.65
19.04.24
335'184
Novonesis Br/Rg-B
04.10.2024 / 16:55:00
464.50 -1.51% 473.30
09:21
463.50
15:55
485.80
01.10.24
343.9
18.01.24
407'997
Ocado Group Rg
04.10.2024 / 17:30:00
3.880 1.25% 3.920
09:23
3.808
15:57
7.650
02.01.24
2.781
27.06.24
270'391
Oesterreich Post I
04.10.2024 / 17:15:58
29.65 0.00% 29.65
09:01
29.60
09:04
32.95
02.01.24
29.05
29.08.24
834
OMV I
04.10.2024 / 17:30:00
39.84 1.12% 40.06
16:17
39.32
09:02
48.12
21.05.24
36.16
16.09.24
155'633
Orange
04.10.2024 / 17:30:00
9.802 0.49% 9.894
11:51
9.720
14:51
11.370
24.01.24
9.192
14.06.24
3'317'177
Origin Enterpris Rg
04.10.2024 / 17:28:00
3.300 0.76% 3.300
16:13
3.255
09:36
3.610
24.09.24
2.73
11.03.24
8'067
Orion-B Rg
04.10.2024 / 17:25:00
47.84 0.97% 48.01
10:40
47.47
12:20
50.16
26.09.24
31.86
19.04.24
49'946
Richemont N
04.10.2024 / 17:20:00
131.20 0.19% 132.05
14:30
130.60
10:39
151.08
07.06.24
104.1
17.01.24
262'884

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.10.24
11'997.09 -0.13%
Eurozone 50
17:30 / 04.10.24
499.31 0.87%
L&S Dax
11:13 / 05.10.24
19'173.00 -0.07%
S&P 500 (ETF SPY)
22:15 / 04.10.24
572.98 0.91%
VSMI Vola-Index
17:20 / 04.10.24
15.077 -0.01%
EUR/CHF
23:52 / 04.10.24
0.9428 0.22%
USD/CHF
01:08 / 05.10.24
0.8575 -0.01%
Gold 1 Uz
11:14 / 05.10.24
2'652.32 0.00%
Rohöl Brent
11:09 / 05.10.24
78.09 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.10.24
11'997.09 -0.13%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.10.24
509.60 0.95%
Holcim N
17:30 / 04.10.24
82.30 0.88%
UBS N
17:33 / 04.10.24
26.41 0.84%
Swiss Re N
17:30 / 04.10.24
114.85 0.83%
Kühne + Nagel N
17:30 / 04.10.24
224.60 0.63%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 04.10.24
4'434.00 -1.58%
Lonza N
17:30 / 04.10.24
525.00 -1.39%
Geberit N
17:31 / 04.10.24
529.00 -1.27%
Alcon N
17:30 / 04.10.24
83.04 -1.12%
Roche GS
17:35 / 04.10.24
258.50 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.10.24
16'033.56 -0.06%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.10.24
2.750 14.58%
Leclanché N
17:30 / 04.10.24
0.1570 11.35%
Addex N
17:30 / 04.10.24
0.0700 9.72%
Curatis Holding N
17:30 / 04.10.24
9.360 8.84%
Airesis N
16:57 / 04.10.24
0.1500 7.14%

Flop 5zur Gesamtübersicht

Highlight I
17:32 / 04.10.24
5.900 -27.61%
GAM N
17:30 / 04.10.24
0.1730 -10.92%
DocMorris N
17:30 / 04.10.24
31.42 -7.70%
Xlife Sciences N
17:30 / 04.10.24
27.30 -6.19%
Peach Property N
17:30 / 04.10.24
9.870 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.10.24
1'968.20 -0.04%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 04.10.24
185.70 2.74%
SIG Group N
17:30 / 04.10.24
19.350 1.95%
Sandoz Group N
17:30 / 04.10.24
35.46 1.69%
Zurich Insurance N
17:30 / 04.10.24
509.60 0.95%
Julius Bär N
17:30 / 04.10.24
51.92 0.93%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 04.10.24