Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.07.2025 - 17:30:03
- 55.09
- -0.41%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mandatum Rg 16.07.2025 / 17:25:00 |
5.730 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 16.07.2025 / 17:30:00 |
3.461 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 16.07.2025 / 17:30:00 |
3.308 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 16.07.2025 / 17:30:00 |
74.40 | 0.00% | 0.00 | 0 | |||
|
Mediobanca N 16.07.2025 / 17:30:00 |
18.265 | 0.00% | 0.00 | 0 | |||
|
Melexis 16.07.2025 / 17:30:00 |
73.38 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 16.07.2025 / 17:30:00 |
5.248 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 16.07.2025 / 17:30:00 |
51.65 | 0.00% | 0.00 | 0 | |||
|
Merck I 16.07.2025 / 17:30:00 |
110.65 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 16.07.2025 / 17:30:00 |
11.400 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 16.07.2025 / 17:25:00 |
11.365 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 16.07.2025 / 17:30:00 |
32.06 | 0.00% | 0.00 | 0 | |||
|
Moncler N 16.07.2025 / 17:30:00 |
50.36 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 16.07.2025 / 17:30:00 |
11.795 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 16.07.2025 / 17:30:00 |
4.256 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 16.07.2025 / 16:20:00 |
197.15 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 16.07.2025 / 17:30:00 |
380.80 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 16.07.2025 / 17:30:00 |
571.60 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 16.07.2025 / 17:30:00 |
10.465 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 16.07.2025 / 17:30:00 |
4.911 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 16.07.2025 / 17:30:00 |
3.278 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 16.07.2025 / 17:30:00 |
126.95 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 16.07.2025 / 17:25:00 |
12.530 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 16.07.2025 / 17:20:00 |
76.89 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 16.07.2025 / 17:30:00 |
5.122 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 16.07.2025 / 16:55:00 |
158.20 | 4.32% | 7.69% | -1.86% | -4.18% | 2.99% | 6.39% | 0.89% |
|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 4.21% | 34.20% | -3.75% | 0.87% | -4.84% | 28.43% | 61.23% |
|
Auto Trd Gr Rg-144A 16.07.2025 / 17:30:00 |
8.242 | 4.20% | 14.35% | 1.38% | 2.13% | 2.33% | 0.97% | 42.84% |
|
Banca Generali N 16.07.2025 / 17:30:00 |
46.83 | 4.16% | 38.84% | -0.32% | -1.08% | -1.78% | 20.76% | 82.94% |
|
Danone 16.07.2025 / 17:30:00 |
67.52 | 4.13% | 15.06% | -0.72% | -6.08% | -9.00% | 14.87% | 25.76% |
|
Intertek Group Rg 16.07.2025 / 17:30:00 |
48.96 | 4.13% | 15.02% | 1.24% | 2.56% | 7.13% | 4.53% | 12.35% |
|
EDP Renovaveis Br 16.07.2025 / 17:30:00 |
10.220 | 4.07% | -44.86% | -0.39% | 6.74% | 30.44% | -24.88% | -57.84% |
|
Ferrari Rg 16.07.2025 / 17:30:00 |
428.50 | 3.98% | 40.40% | 2.76% | 6.94% | 9.56% | 10.87% | 121.96% |
|
Reckitt Benck Gr Rg 16.07.2025 / 17:29:42 |
50.10 | 3.86% | -7.80% | -0.36% | -2.72% | 7.81% | 15.07% | -22.01% |
|
Sartorius Sted 16.07.2025 / 17:30:00 |
194.80 | 3.77% | -18.46% | -2.96% | -1.27% | -3.52% | 12.76% | -43.17% |
|
Neste Rg 16.07.2025 / 17:25:00 |
12.530 | 3.77% | -61.10% | 1.70% | 13.29% | 56.55% | -27.38% | -71.69% |
|
Sainsbury Rg 16.07.2025 / 17:30:00 |
2.844 | 3.72% | -5.33% | 0.49% | -0.87% | 10.49% | 6.92% | 33.33% |
|
Zurich Insurance N 16.07.2025 / 17:20:00 |
556.60 | 3.46% | 26.85% | 0.11% | 0.29% | -1.80% | 16.96% | 35.29% |
|
Vidrala I 16.07.2025 / 17:30:00 |
95.90 | 3.45% | 2.24% | -0.42% | -1.34% | 1.37% | 2.57% | 57.84% |
|
Amadeus IT Grp Br-A 16.07.2025 / 17:30:00 |
70.54 | 3.40% | 8.72% | -1.15% | -0.06% | 1.89% | 13.19% | 30.10% |
|
Nestlé N 16.07.2025 / 17:20:00 |
76.89 | 3.07% | -21.14% | -1.33% | -7.58% | -11.69% | -17.76% | -33.02% |
|
Associat Brit Fo Rg 16.07.2025 / 17:30:00 |
21.14 | 3.02% | -10.54% | 2.82% | 1.59% | -3.21% | -14.84% | 32.37% |
|
Recordati Ind Chi N 16.07.2025 / 17:30:00 |
52.20 | 2.81% | 6.90% | -2.97% | -2.48% | 7.05% | 0.87% | 22.66% |
|
Whitbread Rg 16.07.2025 / 17:30:00 |
30.25 | 2.58% | -17.19% | 1.00% | 8.31% | 18.26% | 3.24% | 15.50% |
|
Howden Join Grp Rg 16.07.2025 / 17:29:55 |
8.140 | 2.52% | -0.46% | -1.27% | -4.12% | 13.13% | -12.82% | 30.62% |
|
Randstad Br 16.07.2025 / 17:30:00 |
41.63 | 2.46% | -26.63% | 0.31% | 10.04% | 16.19% | -7.18% | -15.11% |
|
UBS N 16.07.2025 / 17:20:00 |
28.35 | 2.33% | 8.50% | -0.07% | 12.46% | 16.81% | 2.87% | 85.60% |
|
Banca MPS Rg 16.07.2025 / 17:30:00 |
6.948 | 2.20% | 126.06% | -3.10% | -0.17% | 2.29% | 40.65% | -22.78% |
|
Vend Marketplc -B- 16.07.2025 / 16:20:00 |
340.60 | 2.04% | 23.94% | 0.80% | 1.13% | 16.40% | 12.26% | 132.81% |
|
Dav Cam Mil Rg 16.07.2025 / 17:30:00 |
6.128 | 1.96% | -40.01% | 0.39% | 9.31% | 7.81% | -28.61% | -39.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mandatum Rg 16.07.2025 / 17:25:00 |
5.730 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
247'598 | ||
|
Mapfre Rg 16.07.2025 / 17:30:00 |
3.461 | 0.00% |
3.636 09.07.25 |
2.372 07.04.25 |
943'081 | ||
|
Marks & Spencer Rg 16.07.2025 / 17:30:00 |
3.308 | 0.00% |
4.173 22.04.25 |
3.1925 27.01.25 |
1'545'166 | ||
|
Mayr-Melnhof Kart I 16.07.2025 / 17:30:00 |
74.40 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
583 | ||
|
Mediobanca N 16.07.2025 / 17:30:00 |
18.265 | 0.00% |
21.77 12.05.25 |
13.195 07.04.25 |
2'335'455 | ||
|
Melexis 16.07.2025 / 17:30:00 |
73.38 | 0.00% |
75.20 10.07.25 |
42.32 07.04.25 |
10'645 | ||
|
Melrose Ind Rg 16.07.2025 / 17:30:00 |
5.248 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
459'643 | ||
|
Mercedes-BenzGr N 16.07.2025 / 17:30:00 |
51.65 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'397'070 | ||
|
Merck I 16.07.2025 / 17:30:00 |
110.65 | 0.00% |
154.60 28.01.25 |
108.35 19.06.25 |
213'953 | ||
|
MERLIN Prop. Br 16.07.2025 / 17:30:00 |
11.400 | 0.00% |
11.465 16.07.25 |
8.485 09.04.25 |
645'045 | ||
|
Metso Rg 16.07.2025 / 17:25:00 |
11.365 | 0.00% |
11.720 10.07.25 |
7.487 09.04.25 |
743'180 | ||
|
Michelin Rg 16.07.2025 / 17:30:00 |
32.06 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
672'298 | ||
|
Moncler N 16.07.2025 / 17:30:00 |
50.36 | 0.00% |
70.46 14.02.25 |
47 26.06.25 |
333'031 | ||
|
Mondi Rg 16.07.2025 / 17:30:00 |
11.795 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
246'418 | ||
|
Mota Engil Rg 16.07.2025 / 17:30:00 |
4.256 | 0.00% |
4.879 22.05.25 |
2.678 08.01.25 |
176'788 | ||
|
Mowi Rg 16.07.2025 / 16:20:00 |
197.15 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
458'655 | ||
|
MTU Aero Engin N 16.07.2025 / 17:30:00 |
380.80 | 0.00% |
386.80 08.07.25 |
249.7 07.04.25 |
88'714 | ||
|
Muenchener Rueckv N 16.07.2025 / 17:30:00 |
571.60 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
111'458 | ||
|
Natl Grid Rg 16.07.2025 / 17:30:00 |
10.465 | 0.00% |
11.035 23.04.25 |
9.098 14.01.25 |
3'255'799 | ||
|
NatWest Grp Rg 16.07.2025 / 17:30:00 |
4.911 | 0.00% |
5.366 04.06.25 |
3.69 10.01.25 |
3'701'846 | ||
|
Navigator Comp. N 16.07.2025 / 17:30:00 |
3.278 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
110'684 | ||
|
Nemetschek I 16.07.2025 / 17:30:00 |
126.95 | 0.00% |
131.00 10.07.25 |
89.1 07.04.25 |
67'347 | ||
|
Neste Rg 16.07.2025 / 17:25:00 |
12.530 | 0.00% |
13.315 08.01.25 |
6.79 09.04.25 |
620'892 | ||
|
Nestlé N 16.07.2025 / 17:20:00 |
76.89 | 0.00% |
91.70 24.03.25 |
73.08 06.01.25 |
664'959 | ||
|
Nexi Rg 16.07.2025 / 17:30:00 |
5.122 | 0.00% |
5.656 12.05.25 |
3.915 07.04.25 |
2'143'272 |