Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.04.2026 - 12:27:29
- 62.12
- -0.76%
- -0.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 13.04.2026 / 10:29:32 |
2.910 | -2.84% | -0.09 | 2.910 | 3.070 | 0 | |
|
Pernod Ricard 13.04.2026 / 12:12:31 |
65.23 | 0.08% | 0.05 | 65.22 | 65.24 | 118'435 | |
|
Persimmon Plc Rg 13.04.2026 / 12:08:28 |
11.290 | -1.95% | -0.23 | 11.275 | 11.290 | 51'668 | |
|
Pirelli & C. Rg 13.04.2026 / 12:07:55 |
6.103 | -1.33% | -0.08 | 6.100 | 6.105 | 163'359 | |
|
PORR I 13.04.2026 / 12:06:06 |
39.65 | -2.58% | -1.05 | 39.45 | 39.65 | 2'124 | |
|
Poste Italiane N 13.04.2026 / 12:11:47 |
21.72 | 0.70% | 0.15 | 21.72 | 21.73 | 338'620 | |
|
Prosus Rg-N 13.04.2026 / 12:12:13 |
40.99 | -0.95% | -0.40 | 40.98 | 41.00 | 366'736 | |
|
Protector Forsik Rg 13.04.2026 / 12:11:21 |
491.20 | -0.55% | -2.70 | 490.60 | 491.40 | 18'026 | |
|
Prudential Rg 13.04.2026 / 12:12:11 |
11.030 | -1.01% | -0.11 | 11.025 | 11.035 | 213'458 | |
|
Prysmian N 13.04.2026 / 12:12:26 |
119.35 | -0.62% | -0.75 | 119.30 | 119.35 | 249'026 | |
|
Publicis Grp 13.04.2026 / 12:11:32 |
73.62 | 0.49% | 0.36 | 73.60 | 73.62 | 165'036 | |
|
Raiff Bank Int I 13.04.2026 / 12:11:47 |
44.04 | 0.32% | 0.14 | 44.00 | 44.08 | 181'544 | |
|
Randstad Br 13.04.2026 / 12:12:00 |
21.44 | -1.06% | -0.23 | 21.44 | 21.45 | 160'827 | |
|
Reckitt Ben Rg 13.04.2026 / 12:12:26 |
51.51 | -0.39% | -0.20 | 51.50 | 51.52 | 89'413 | |
|
Recordati Ind Chi N 13.04.2026 / 12:12:31 |
48.30 | -0.37% | -0.18 | 48.30 | 48.34 | 61'662 | |
|
Redeia Corp Br 13.04.2026 / 12:12:07 |
15.225 | -0.81% | -0.13 | 15.220 | 15.230 | 125'996 | |
|
RELX Rg 13.04.2026 / 12:11:32 |
24.69 | 0.28% | 0.07 | 24.69 | 24.70 | 160'821 | |
|
REN Rg 13.04.2026 / 12:11:31 |
3.908 | -0.45% | -0.02 | 3.900 | 3.910 | 63'988 | |
|
Rentokil Initial Rg 13.04.2026 / 12:11:47 |
4.923 | -0.79% | -0.04 | 4.920 | 4.924 | 63'707 | |
|
Repsol Br 13.04.2026 / 12:12:22 |
21.87 | 0.88% | 0.19 | 21.87 | 21.88 | 946'278 | |
|
Rheinmetall I 13.04.2026 / 12:12:02 |
1'482.00 | 1.58% | 23.00 | 1'481.40 | 1'481.80 | 38'843 | |
|
Richemont N 13.04.2026 / 12:11:57 |
150.25 | -2.44% | -3.75 | 150.20 | 150.30 | 49'527 | |
|
Rightmove Rg 13.04.2026 / 12:11:47 |
4.310 | -0.57% | -0.02 | 4.304 | 4.310 | 86'232 | |
|
Ringkjob Land Br/Rg 13.04.2026 / 12:11:10 |
1'579.00 | 0.06% | 1.00 | 1'578.00 | 1'580.00 | 1'229 | |
|
Rio Tinto Rg 13.04.2026 / 12:11:46 |
73.25 | -0.18% | -0.13 | 73.23 | 73.26 | 128'504 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 13.04.2026 / 12:11:47 |
513.00 | -4.38% | -3.30% | 0.39% | 5.99% | -6.25% | -3.61% | -11.56% |
|
Sanoma Rg 13.04.2026 / 12:05:41 |
9.130 | -4.41% | 18.23% | 3.41% | -0.65% | -5.49% | -4.65% | 16.20% |
|
Evolution Rg 13.04.2026 / 12:12:29 |
598.20 | -4.47% | -29.24% | 0.03% | 1.77% | 1.49% | -24.92% | -55.14% |
|
Intesa Sanpaolo N 13.04.2026 / 12:12:22 |
5.590 | -4.50% | 46.99% | 6.82% | 9.29% | -5.21% | 31.94% | 137.44% |
|
Pearson Rg 13.04.2026 / 12:12:25 |
10.095 | -4.70% | -22.18% | -0.65% | 2.20% | 8.29% | -13.98% | 19.64% |
|
Hiab Rg-B 13.04.2026 / 12:11:47 |
46.72 | -4.71% | -7.63% | 12.63% | 8.80% | -3.09% | 22.69% | 107.72% |
|
argenx Br 13.04.2026 / 12:07:29 |
677.60 | -4.75% | 13.72% | 5.28% | 10.00% | 0.65% | 28.94% | 94.91% |
|
Inditex 13.04.2026 / 12:12:28 |
52.92 | -4.79% | 8.18% | 6.55% | 2.38% | -5.55% | 14.84% | 74.37% |
|
Standard Charter Rg 13.04.2026 / 12:12:01 |
17.006 | -4.91% | 75.40% | 9.39% | 9.36% | -9.18% | 72.13% | 180.36% |
|
Dt Lufthansa N 13.04.2026 / 12:12:01 |
7.604 | -5.00% | 28.92% | 6.77% | -1.58% | -9.59% | 24.92% | -16.41% |
|
INWIT N 13.04.2026 / 12:11:52 |
7.315 | -5.19% | -23.64% | 4.91% | -7.35% | -2.21% | -23.64% | -39.12% |
|
Bca Mediolanum N 13.04.2026 / 12:11:49 |
18.410 | -5.25% | 61.50% | 4.58% | 9.84% | -5.54% | 39.41% | 118.48% |
|
Vonovia N 13.04.2026 / 12:11:46 |
22.86 | -5.44% | -21.13% | 3.73% | -7.00% | -8.41% | -16.02% | 25.01% |
|
Mondi Rg 13.04.2026 / 12:11:18 |
8.541 | -5.56% | -27.36% | 1.25% | 3.83% | -3.36% | -22.64% | -39.72% |
|
Ferrari Rg 13.04.2026 / 12:12:27 |
296.05 | -5.69% | -26.97% | 1.91% | 2.58% | 0.97% | -21.68% | 17.93% |
|
Kone-B Rg 13.04.2026 / 12:11:50 |
57.60 | -5.73% | 21.91% | 4.68% | 2.49% | -7.13% | 13.52% | 18.77% |
|
Buzzi N 13.04.2026 / 12:11:57 |
47.98 | -5.81% | 38.27% | 9.91% | 13.74% | -3.43% | 8.03% | 125.07% |
|
H Lundbeck Br/Rg-B 13.04.2026 / 11:47:05 |
40.20 | -6.01% | -2.04% | -0.76% | 6.74% | -8.68% | 40.07% | 23.94% |
|
Rheinmetall I 13.04.2026 / 12:12:02 |
1'482.00 | -6.02% | 136.70% | -6.95% | -9.25% | -23.07% | 3.71% | 449.74% |
|
Brit Land Co REI Rg 13.04.2026 / 12:10:09 |
3.750 | -6.02% | 4.54% | 3.11% | 0.70% | -8.80% | 4.92% | -2.88% |
|
NatWest Grp Rg 13.04.2026 / 12:08:15 |
6.074 | -6.02% | 52.18% | 6.29% | 5.81% | -6.01% | 35.33% | 124.94% |
|
Hennes & Mauritz-B- 13.04.2026 / 12:12:29 |
174.23 | -6.04% | 18.14% | 0.40% | -3.13% | -0.41% | 28.30% | 15.20% |
|
Intl. Cons. Air Rg 13.04.2026 / 12:12:11 |
3.771 | -6.10% | 28.74% | 5.96% | 6.98% | -8.40% | 53.86% | 167.74% |
|
Protector Forsik Rg 13.04.2026 / 12:11:21 |
491.20 | -6.10% | 73.30% | 5.76% | -6.35% | -8.01% | 47.29% | 240.62% |
|
Novonesis Br/Rg-B 13.04.2026 / 12:11:05 |
382.20 | -6.15% | -5.71% | -1.08% | 7.33% | -5.86% | -5.51% | 12.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 13.04.2026 / 10:29:32 |
2.910 | -2.84% |
3.250 23.02.26 |
2.715 13.01.26 |
6'925 | ||
|
Pernod Ricard 13.04.2026 / 12:12:31 |
65.23 | 0.08% |
65.36 09:22 |
64.88 09:02 |
87.66 20.02.26 |
58.58 26.03.26 |
118'435 |
|
Persimmon Plc Rg 13.04.2026 / 12:08:28 |
11.290 | -1.95% |
11.340 09:00 |
11.215 10:41 |
15.520 18.02.26 |
10.555 01.04.26 |
51'668 |
|
Pirelli & C. Rg 13.04.2026 / 12:07:55 |
6.103 | -1.33% |
6.145 09:00 |
6.065 09:38 |
6.602 26.02.26 |
5.446 23.03.26 |
163'359 |
|
PORR I 13.04.2026 / 12:06:06 |
39.65 | -2.58% |
40.45 09:08 |
39.50 11:50 |
41.30 10.04.26 |
31.1 21.01.26 |
2'124 |
|
Poste Italiane N 13.04.2026 / 12:11:47 |
21.72 | 0.70% |
21.89 09:06 |
21.47 09:01 |
23.79 26.02.26 |
19.28 23.03.26 |
338'620 |
|
Prosus Rg-N 13.04.2026 / 12:12:13 |
40.99 | -0.95% |
41.09 09:00 |
40.45 09:53 |
56.17 14.01.26 |
38 30.03.26 |
366'736 |
|
Protector Forsik Rg 13.04.2026 / 12:11:21 |
491.20 | -0.55% |
492.60 09:02 |
488.20 11:46 |
559.00 22.01.26 |
450.5 30.03.26 |
18'026 |
|
Prudential Rg 13.04.2026 / 12:12:11 |
11.030 | -1.01% |
11.125 09:00 |
11.025 10:31 |
12.380 04.02.26 |
10.115 23.03.26 |
213'458 |
|
Prysmian N 13.04.2026 / 12:12:26 |
119.35 | -0.62% |
120.15 09:13 |
117.90 09:01 |
120.33 10.04.26 |
84.66 12.01.26 |
249'026 |
|
Publicis Grp 13.04.2026 / 12:11:32 |
73.62 | 0.49% |
73.80 09:27 |
73.10 10:10 |
89.64 12.01.26 |
68.14 27.03.26 |
165'036 |
|
Raiff Bank Int I 13.04.2026 / 12:11:47 |
44.04 | 0.32% |
44.78 09:14 |
43.56 11:11 |
44.78 13.04.26 |
34.63 23.03.26 |
181'544 |
|
Randstad Br 13.04.2026 / 12:12:00 |
21.44 | -1.06% |
21.55 09:27 |
21.30 10:43 |
32.90 07.01.26 |
21.3 13.04.26 |
160'827 |
|
Reckitt Ben Rg 13.04.2026 / 12:12:26 |
51.51 | -0.39% |
51.64 11:03 |
51.16 09:08 |
65.12 19.02.26 |
49.64 25.03.26 |
89'413 |
|
Recordati Ind Chi N 13.04.2026 / 12:12:31 |
48.30 | -0.37% |
48.52 10:03 |
48.06 09:06 |
50.65 26.03.26 |
43.76 19.03.26 |
61'662 |
|
Redeia Corp Br 13.04.2026 / 12:12:07 |
15.225 | -0.81% |
15.340 09:19 |
15.225 12:12 |
16.520 26.02.26 |
14.15 28.01.26 |
125'996 |
|
RELX Rg 13.04.2026 / 12:11:32 |
24.69 | 0.28% |
24.77 11:09 |
24.34 09:02 |
32.10 12.01.26 |
19.91 12.02.26 |
160'821 |
|
REN Rg 13.04.2026 / 12:11:31 |
3.908 | -0.45% |
3.940 09:18 |
3.905 11:53 |
3.950 10.04.26 |
3.21 02.01.26 |
63'988 |
|
Rentokil Initial Rg 13.04.2026 / 12:11:47 |
4.923 | -0.79% |
4.949 09:00 |
4.920 10:15 |
5.034 08.04.26 |
4.195 04.03.26 |
63'707 |
|
Repsol Br 13.04.2026 / 12:12:22 |
21.87 | 0.88% |
22.25 09:00 |
21.82 09:25 |
24.89 19.03.26 |
15.325 20.01.26 |
946'278 |
|
Rheinmetall I 13.04.2026 / 12:12:02 |
1'482.00 | 1.58% |
1'495.80 09:38 |
1'448.50 09:00 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
38'843 |
|
Richemont N 13.04.2026 / 12:11:57 |
150.25 | -2.44% |
151.15 09:01 |
149.85 10:08 |
179.35 15.01.26 |
127.65 23.03.26 |
49'527 |
|
Rightmove Rg 13.04.2026 / 12:11:47 |
4.310 | -0.57% |
4.338 10:24 |
4.302 11:59 |
5.197 12.01.26 |
3.917 01.04.26 |
86'232 |
|
Ringkjob Land Br/Rg 13.04.2026 / 12:11:10 |
1'579.00 | 0.06% |
1'581.50 09:08 |
1'571.00 09:00 |
1'708.50 09.02.26 |
1446 23.03.26 |
1'229 |
|
Rio Tinto Rg 13.04.2026 / 12:11:46 |
73.25 | -0.18% |
73.54 09:49 |
72.47 09:00 |
75.71 08.04.26 |
59.91 02.01.26 |
128'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 13.04.26 |
13'078.01 | -0.80% | |
|
Eurozone 50 12:27 / 13.04.26 |
607.40 | -1.18% | |
|
L&S Dax 12:27 / 13.04.26 |
23'570.00 | -1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 12:12 / 13.04.26 |
18.180 | 3.62% | |
|
EUR/CHF 12:27 / 13.04.26 |
0.9236 | 0.08% | |
|
USD/CHF 12:27 / 13.04.26 |
0.7903 | -0.09% | |
|
Gold 1 Uz 12:27 / 13.04.26 |
4'709.67 | -0.81% | |
|
Rohöl Brent 12:27 / 13.04.26 |
102.51 | 8.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 13.04.26 |
13'078.01 | -0.80% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:07 / 13.04.26 |
546.40 | -0.07% | |
|
Partners N 12:12 / 13.04.26 |
858.00 | -0.19% | |
|
UBS N 12:12 / 13.04.26 |
32.64 | -0.24% | |
|
Swiss Life N 12:09 / 13.04.26 |
903.80 | -0.26% | |
|
Lonza N 12:11 / 13.04.26 |
513.00 | -0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:11 / 13.04.26 |
70.94 | -2.37% | |
|
Kühne + Nagel N 12:11 / 13.04.26 |
176.95 | -2.29% | |
|
Richemont N 12:10 / 13.04.26 |
150.20 | -2.05% | |
|
Givaudan N 12:10 / 13.04.26 |
2'762.00 | -1.64% | |
|
Geberit N 12:11 / 13.04.26 |
543.60 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 13.04.26 |
18'347.71 | -0.77% |
Top 5zur Gesamtübersicht
|
HT5 N 11:52 / 13.04.26 |
3.450 | 14.24% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
PolyPeptide N 12:11 / 13.04.26 |
34.55 | 9.16% | |
|
Burkhalter N 12:04 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:45 / 13.04.26 |
15.740 | 4.65% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:58 / 13.04.26 |
0.0930 | -11.43% | |
|
Relief Therapeutics N 12:11 / 13.04.26 |
0.2710 | -9.06% | |
|
Varia US Prop N 12:02 / 13.04.26 |
13.300 | -6.99% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:12 / 13.04.26 |
2'092.90 | -0.95% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:05 / 13.04.26 |
10'620.00 | 0.09% | |
|
Schindler PS 12:10 / 13.04.26 |
271.40 | 0.07% | |
|
Zurich Insurance N 12:07 / 13.04.26 |
546.40 | -0.07% | |
|
Partners N 12:12 / 13.04.26 |
858.00 | -0.19% | |
|
UBS N 12:12 / 13.04.26 |
32.64 | -0.24% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:12 / 13.04.26 |
59.38 | -4.66% | |
|
Sandoz Group N 12:10 / 13.04.26 |
64.96 | -2.49% | |
|
Logitech N 12:11 / 13.04.26 |
70.94 | -2.37% | |
|
Kühne + Nagel N 12:11 / 13.04.26 |
176.95 | -2.29% | |
|
Richemont N 12:10 / 13.04.26 |
150.20 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:12 / 13.04.26 |
2'979.67 | -1.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:08 / 13.04.26 |
5.580 | 1.55% | |
|
Belimo N 12:11 / 13.04.26 |
715.00 | 0.99% | |
|
Georg Fischer N 12:08 / 13.04.26 |
42.72 | 0.80% | |
|
Swiss Prime Site N 12:10 / 13.04.26 |
137.40 | 0.37% | |
|
Sunrise N 12:09 / 13.04.26 |
48.20 | 0.29% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:12 / 13.04.26 |
59.38 | -4.66% | |
|
Flughafen Zürich N 12:04 / 13.04.26 |
243.60 | -2.72% | |
|
Sandoz Group N 12:10 / 13.04.26 |
64.96 | -2.49% | |
|
Avolta N 12:07 / 13.04.26 |
51.00 | -2.30% | |
|
The Swatch Group I 12:08 / 13.04.26 |
183.65 | -2.08% |