Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 28.10.2026 / 17:30:00 |
13.050 | -1.69% | -0.23 | 13.045 | 13.060 | 453'997 | |
|
permanent tsb Rg 28.10.2026 / 17:28:00 |
2.980 | 0.34% | 0.01 | 2.950 | 3.030 | 9'994 | |
|
Pernod Ricard 28.10.2026 / 17:30:00 |
66.12 | -0.57% | -0.38 | 66.10 | 66.16 | 262'064 | |
|
Persimmon Plc Rg 28.10.2026 / 17:30:00 |
12.390 | -5.96% | -0.79 | 12.375 | 12.410 | 1'061'767 | |
|
Pirelli & C. Rg 28.10.2026 / 17:30:00 |
6.650 | 0.26% | 0.02 | 6.600 | 6.655 | 895'069 | |
|
PORR I 28.10.2026 / 17:30:00 |
31.65 | -1.09% | -0.35 | 31.65 | 31.75 | 33'570 | |
|
Poste Italiane N 28.10.2026 / 17:30:00 |
24.26 | -0.94% | -0.23 | 24.26 | 24.27 | 837'697 | |
|
Prosus Rg-N 28.10.2026 / 17:30:00 |
34.36 | 0.51% | 0.18 | 34.35 | 34.37 | 1'268'693 | |
|
Protector Forsik Rg 28.10.2026 / 16:20:00 |
445.60 | 1.46% | 6.40 | 445.20 | 450.00 | 31'055 | |
|
Prudential Rg 28.10.2026 / 17:30:00 |
9.016 | 0.67% | 0.06 | 9.012 | 9.018 | 1'056'436 | |
|
Prysmian N 28.10.2026 / 17:30:00 |
107.95 | 1.58% | 1.68 | 107.85 | 108.05 | 819'554 | |
|
Publicis Grp 28.10.2026 / 17:30:00 |
98.66 | -1.06% | -1.06 | 98.62 | 98.68 | 104'359 | |
|
Puig Brands B Rg 28.10.2026 / 17:30:00 |
18.660 | -3.04% | -0.59 | 18.640 | 18.660 | 509'874 | |
|
Raiff Bank Int I 28.10.2026 / 17:30:00 |
56.60 | -0.04% | -0.03 | 56.55 | 56.80 | 89'595 | |
|
Randstad Br 28.10.2026 / 17:30:00 |
40.74 | 0.56% | 0.23 | 40.71 | 41.00 | 144'398 | |
|
Reckitt Ben Rg 28.10.2026 / 17:30:00 |
52.36 | 0.38% | 0.20 | 52.32 | 52.36 | 495'973 | |
|
Recordati Ind Chi N 28.10.2026 / 17:29:57 |
53.03 | 0.00% | 0.00 | 53.00 | 53.05 | 273'426 | |
|
Redeia Corp Br 28.10.2026 / 17:30:00 |
15.250 | 1.19% | 0.18 | 15.230 | 15.250 | 624'834 | |
|
RELX Rg 28.10.2026 / 17:30:00 |
28.94 | -1.63% | -0.48 | 28.92 | 28.95 | 915'385 | |
|
REN Rg 28.10.2026 / 17:29:35 |
3.598 | 0.00% | 0.00 | 3.595 | 3.600 | 132'909 | |
|
Renishaw Rg 28.10.2026 / 17:30:00 |
55.85 | 1.32% | 0.73 | 55.80 | 55.90 | 6'262 | |
|
Rentokil Initial Rg 28.10.2026 / 17:30:00 |
3.423 | -0.26% | -0.01 | 3.422 | 3.424 | 1'672'325 | |
|
Repsol Br 28.10.2026 / 17:30:00 |
28.64 | 0.39% | 0.11 | 28.63 | 28.65 | 948'479 | |
|
Rheinmetall I 28.10.2026 / 17:30:00 |
1'009.80 | -1.21% | -12.40 | 1'009.40 | 1'010.00 | 41'847 | |
|
Richemont N 28.10.2026 / 17:20:00 |
163.70 | -0.30% | -0.50 | 163.65 | 163.75 | 148'039 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 28.10.2026 / 17:30:00 |
6.476 | -2.24% | 58.30% | -0.06% | -5.89% | -9.60% | 10.34% | 247.65% |
|
RELX Rg 28.10.2026 / 17:30:00 |
28.94 | -2.34% | -18.81% | -2.82% | 15.88% | 6.22% | -15.02% | 4.57% |
|
Labor. Farmac. R Br 28.10.2026 / 17:30:00 |
61.33 | -2.48% | -1.39% | 4.43% | 3.76% | 4.29% | -3.27% | 25.43% |
|
Wolters Kluw Br R 28.10.2026 / 17:30:00 |
83.70 | -2.49% | -46.23% | -1.55% | 22.75% | 18.50% | -21.26% | -27.62% |
|
Airbus Br Rg 28.10.2026 / 17:30:00 |
191.98 | -2.60% | 24.79% | -3.59% | 0.72% | -10.66% | -7.75% | 51.20% |
|
Persimmon Plc Rg 28.10.2026 / 17:30:00 |
12.390 | -2.96% | 10.34% | -1.20% | -5.49% | 9.89% | 1.33% | 33.73% |
|
LondonMetric Rg 28.10.2026 / 17:30:00 |
1.833 | -3.17% | 1.72% | 1.38% | 2.20% | -7.24% | -5.00% | 13.49% |
|
Howden Join Grp Rg 28.10.2026 / 17:30:00 |
7.990 | -3.39% | 1.35% | 1.56% | 4.72% | -4.02% | -8.42% | 26.77% |
|
Yara Internation Br 28.10.2026 / 16:20:00 |
395.90 | -3.64% | 33.08% | -1.30% | -6.36% | -6.08% | 6.14% | 11.64% |
|
Altri Rg 28.10.2026 / 17:30:00 |
4.325 | -3.77% | -18.46% | -0.69% | -7.59% | -8.95% | -13.67% | -2.78% |
|
Do & Co I 28.10.2026 / 17:30:00 |
199.60 | -3.88% | 10.12% | -0.94% | 6.45% | -3.11% | -4.50% | 81.99% |
|
Navigator Comp. N 28.10.2026 / 17:30:00 |
3.038 | -3.89% | -16.12% | -0.85% | -5.59% | -6.92% | 0.46% | -17.77% |
|
Informa Rg 28.10.2026 / 17:30:00 |
8.276 | -3.93% | 6.59% | -3.14% | -5.20% | -9.66% | -14.34% | 20.99% |
|
Tritax Big Box Rg 28.10.2026 / 17:30:00 |
1.453 | -4.34% | 9.65% | 0.62% | -0.48% | -15.28% | -5.92% | 10.23% |
|
CA Imm Anlagen I 28.10.2026 / 17:30:00 |
21.10 | -4.44% | -8.08% | -2.31% | -3.87% | -13.88% | -13.63% | -28.69% |
|
Stora Enso -R- 28.10.2026 / 17:25:00 |
107.50 | -4.58% | -0.99% | -1.56% | -6.85% | -0.28% | 1.42% | -15.47% |
|
FinecoBank N 28.10.2026 / 17:30:00 |
21.25 | -4.60% | 26.03% | -0.89% | -3.89% | -14.02% | 6.42% | 89.83% |
|
Halma Rg 28.10.2026 / 17:30:00 |
34.46 | -4.64% | 25.06% | 2.62% | -1.77% | -8.91% | -3.04% | 84.83% |
|
SalMar Rg 28.10.2026 / 16:20:00 |
581.75 | -4.65% | 8.76% | 0.26% | 1.09% | 16.54% | -1.57% | 14.11% |
|
Richemont N 28.10.2026 / 17:20:00 |
163.70 | -4.67% | 18.94% | -6.86% | -8.37% | -16.59% | 1.50% | 57.36% |
|
Tryg Rg 28.10.2026 / 16:55:00 |
158.90 | -5.01% | 4.42% | 2.25% | 12.70% | 4.13% | -1.06% | 16.69% |
|
Colonial SFL 28.10.2026 / 17:30:00 |
5.140 | -5.11% | -0.53% | 2.29% | 4.01% | -8.01% | -7.30% | 1.53% |
|
Valmet Corporat Rg 28.10.2026 / 17:25:00 |
29.02 | -5.32% | 15.06% | 7.52% | 3.13% | 7.24% | 5.80% | 31.86% |
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | -5.52% | 4.70% | 0.68% | 2.34% | -4.77% | -9.20% | 17.39% |
|
Hennes & Mauritz-B- 28.10.2026 / 17:25:00 |
176.40 | -5.56% | 18.74% | 2.05% | 9.84% | -0.73% | -1.37% | 21.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 28.10.2026 / 17:30:00 |
13.050 | -1.69% |
13.245 15:09 |
12.970 12:58 |
13.890 19.10.26 |
8.748 06.02.26 |
453'997 |
|
permanent tsb Rg 28.10.2026 / 17:28:00 |
2.980 | 0.34% |
2.980 13:13 |
2.960 17:13 |
3.250 23.02.26 |
2.715 13.01.26 |
9'994 |
|
Pernod Ricard 28.10.2026 / 17:30:00 |
66.12 | -0.57% |
66.70 15:10 |
65.26 09:06 |
87.66 20.02.26 |
57.86 05.10.26 |
262'064 |
|
Persimmon Plc Rg 28.10.2026 / 17:30:00 |
12.390 | -5.96% |
13.445 14:26 |
12.238 16:26 |
15.520 18.02.26 |
10 08.07.26 |
1'061'767 |
|
Pirelli & C. Rg 28.10.2026 / 17:30:00 |
6.650 | 0.26% |
6.665 13:24 |
6.608 10:32 |
7.170 03.07.26 |
5.446 23.03.26 |
895'069 |
|
PORR I 28.10.2026 / 17:30:00 |
31.65 | -1.09% |
32.50 10:15 |
31.55 14:48 |
46.60 25.06.26 |
29.3 07.10.26 |
33'570 |
|
Poste Italiane N 28.10.2026 / 17:30:00 |
24.26 | -0.94% |
24.41 13:35 |
24.20 16:00 |
29.47 18.06.26 |
19.28 23.03.26 |
837'697 |
|
Prosus Rg-N 28.10.2026 / 17:30:00 |
34.36 | 0.51% |
34.66 10:22 |
34.29 17:17 |
56.17 14.01.26 |
33.33 22.10.26 |
1'268'693 |
|
Protector Forsik Rg 28.10.2026 / 16:20:00 |
445.60 | 1.46% |
448.20 14:16 |
440.00 09:00 |
559.00 22.01.26 |
398.8 08.10.26 |
31'055 |
|
Prudential Rg 28.10.2026 / 17:30:00 |
9.016 | 0.67% |
9.100 09:36 |
8.966 09:11 |
12.380 04.02.26 |
8.678 08.10.26 |
1'056'436 |
|
Prysmian N 28.10.2026 / 17:30:00 |
107.95 | 1.58% |
109.90 14:16 |
105.35 09:14 |
157.25 11.05.26 |
84.66 12.01.26 |
819'554 |
|
Publicis Grp 28.10.2026 / 17:30:00 |
98.66 | -1.06% |
99.90 09:00 |
98.26 12:00 |
105.25 16.10.26 |
68.14 27.03.26 |
104'359 |
|
Puig Brands B Rg 28.10.2026 / 17:30:00 |
18.660 | -3.04% |
19.160 09:01 |
18.640 17:20 |
19.760 26.10.26 |
14.35 13.03.26 |
509'874 |
|
Raiff Bank Int I 28.10.2026 / 17:30:00 |
56.60 | -0.04% |
56.95 14:06 |
56.25 11:07 |
66.75 10.09.26 |
34.63 23.03.26 |
89'595 |
|
Randstad Br 28.10.2026 / 17:30:00 |
40.74 | 0.56% |
40.98 15:14 |
40.03 09:04 |
42.20 21.10.26 |
21.3 13.04.26 |
144'398 |
|
Reckitt Ben Rg 28.10.2026 / 17:30:00 |
52.36 | 0.38% |
53.14 09:51 |
51.68 09:01 |
65.12 19.02.26 |
44.21 02.06.26 |
495'973 |
|
Recordati Ind Chi N 28.10.2026 / 17:29:57 |
53.03 | 0.00% |
53.05 16:10 |
52.80 09:14 |
53.70 07.08.26 |
43.76 19.03.26 |
273'426 |
|
Redeia Corp Br 28.10.2026 / 17:30:00 |
15.250 | 1.19% |
15.260 16:26 |
14.870 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
624'834 |
|
RELX Rg 28.10.2026 / 17:30:00 |
28.94 | -1.63% |
29.47 15:18 |
28.89 17:11 |
32.10 12.01.26 |
19.91 12.02.26 |
915'385 |
|
REN Rg 28.10.2026 / 17:29:35 |
3.598 | 0.00% |
3.600 16:15 |
3.565 09:24 |
3.950 10.04.26 |
3.21 02.01.26 |
132'909 |
|
Renishaw Rg 28.10.2026 / 17:30:00 |
55.85 | 1.32% |
56.35 14:07 |
55.20 09:19 |
60.20 06.10.26 |
34.95 31.03.26 |
6'262 |
|
Rentokil Initial Rg 28.10.2026 / 17:30:00 |
3.423 | -0.26% |
3.452 09:00 |
3.412 09:29 |
5.068 15.04.26 |
2.936 01.10.26 |
1'672'325 |
|
Repsol Br 28.10.2026 / 17:30:00 |
28.64 | 0.39% |
28.77 09:05 |
28.18 11:06 |
31.64 24.09.26 |
15.325 20.01.26 |
948'479 |
|
Rheinmetall I 28.10.2026 / 17:30:00 |
1'009.80 | -1.21% |
1'028.00 10:41 |
1'007.40 17:15 |
1'965.75 19.01.26 |
900.5 25.06.26 |
41'847 |
|
Richemont N 28.10.2026 / 17:20:00 |
163.70 | -0.30% |
165.25 13:22 |
162.70 09:15 |
202.20 11.08.26 |
127.65 23.03.26 |
148'039 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 20:40 / 28.10.26 |
25'729.00 | 0.49% | |
|
S&P 500 (ETF SPY) 20:25 / 28.10.26 |
770.22 | 0.06% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 20:40 / 28.10.26 |
0.9242 | 0.17% | |
|
USD/CHF 20:40 / 28.10.26 |
0.8288 | -0.02% | |
|
Gold 1 Uz 20:40 / 28.10.26 |
4'052.57 | -0.28% | |
|
Rohöl Brent 20:40 / 28.10.26 |
111.57 | 1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |