Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.01.2026 - 11:09:28
- 62.00
- -0.22%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 12.01.2026 / 10:34:00 |
2.780 | 0.36% | 0.01 | 2.710 | 2.890 | 13'905 | |
|
Pernod Ricard 12.01.2026 / 10:54:06 |
73.98 | -0.64% | -0.48 | 73.96 | 74.00 | 80'862 | |
|
Persimmon Plc Rg 12.01.2026 / 10:53:49 |
14.030 | 0.25% | 0.04 | 14.025 | 14.040 | 21'843 | |
|
Phoenix Grp Rg 12.01.2026 / 10:52:42 |
7.410 | 0.14% | 0.01 | 7.405 | 7.415 | 104'026 | |
|
Pirelli & C. Rg 12.01.2026 / 10:52:41 |
6.200 | 0.78% | 0.05 | 6.202 | 6.204 | 355'288 | |
|
PORR I 12.01.2026 / 10:24:21 |
33.28 | -0.82% | -0.28 | 33.20 | 33.35 | 4'650 | |
|
Poste Italiane N 12.01.2026 / 10:54:29 |
22.15 | 0.41% | 0.09 | 22.14 | 22.16 | 242'220 | |
|
Prosus Rg-N 12.01.2026 / 10:54:19 |
54.09 | 1.03% | 0.55 | 54.08 | 54.10 | 280'359 | |
|
Protector Forsik Rg 12.01.2026 / 10:54:15 |
518.00 | -0.19% | -1.00 | 517.00 | 519.00 | 4'158 | |
|
Prudential Rg 12.01.2026 / 10:51:34 |
11.575 | -0.26% | -0.03 | 11.570 | 11.575 | 132'853 | |
|
Prysmian N 12.01.2026 / 10:54:06 |
85.46 | -2.40% | -2.10 | 85.42 | 85.48 | 64'133 | |
|
Publicis Grp 12.01.2026 / 10:54:25 |
88.52 | -0.58% | -0.52 | 88.50 | 88.54 | 88'419 | |
|
Raiff Bank Int I 12.01.2026 / 10:50:48 |
37.41 | -0.72% | -0.27 | 37.38 | 37.44 | 13'950 | |
|
Randstad Br 12.01.2026 / 10:54:26 |
31.11 | -2.81% | -0.90 | 31.10 | 31.12 | 41'989 | |
|
Reckitt Benck Gr Rg 12.01.2026 / 10:54:30 |
61.94 | 0.15% | 0.09 | 61.92 | 61.94 | 27'515 | |
|
Recordati Ind Chi N 12.01.2026 / 10:54:28 |
49.68 | 0.16% | 0.08 | 49.66 | 49.68 | 22'158 | |
|
Redeia Corp Br 12.01.2026 / 10:54:24 |
15.110 | -0.59% | -0.09 | 15.110 | 15.120 | 86'127 | |
|
RELX Rg 12.01.2026 / 10:54:30 |
31.90 | 0.36% | 0.12 | 31.89 | 31.91 | 196'671 | |
|
REN Rg 12.01.2026 / 10:54:20 |
3.320 | -1.04% | -0.04 | 3.310 | 3.320 | 84'853 | |
|
Renault 12.01.2026 / 10:54:17 |
33.39 | -1.52% | -0.52 | 33.39 | 33.40 | 92'789 | |
|
Rentokil Initial Rg 12.01.2026 / 10:52:48 |
4.685 | -1.17% | -0.06 | 4.683 | 4.686 | 190'005 | |
|
Reply Rg 12.01.2026 / 10:53:31 |
117.85 | -2.48% | -3.00 | 117.50 | 118.00 | 11'487 | |
|
Repsol Br 12.01.2026 / 10:54:17 |
16.030 | -3.00% | -0.50 | 16.030 | 16.035 | 428'497 | |
|
Rheinmetall I 12.01.2026 / 10:54:22 |
1'927.50 | 1.62% | 30.75 | 1'926.50 | 1'927.50 | 23'604 | |
|
Richemont N 12.01.2026 / 10:54:15 |
175.50 | -0.54% | -0.95 | 175.50 | 175.60 | 20'768 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LSE Group Rg 12.01.2026 / 10:54:28 |
89.83 | 0.32% | -20.88% | -0.96% | 4.62% | 3.85% | -22.48% | 22.95% |
|
Iveco Grp Rg 12.01.2026 / 10:53:53 |
18.813 | 0.32% | 101.73% | 0.15% | 0.68% | 3.14% | 102.72% | 204.81% |
|
IG Group Hdgs Rg 12.01.2026 / 10:54:16 |
13.210 | 0.30% | 33.43% | -0.94% | 12.43% | 23.23% | 33.10% | 69.44% |
|
Mercedes-BenzGr N 12.01.2026 / 10:54:21 |
60.22 | 0.27% | 12.80% | -0.03% | -1.44% | 11.87% | 8.50% | -10.18% |
|
Stora Enso-R N 12.01.2026 / 10:52:44 |
10.660 | 0.26% | 10.35% | -1.02% | 5.44% | 22.26% | 9.96% | -24.63% |
|
Barratt Redrow Rg 12.01.2026 / 10:52:30 |
3.836 | 0.25% | -13.11% | -0.01% | 6.84% | 0.26% | -3.36% | -10.44% |
|
Schneider El 12.01.2026 / 10:54:25 |
234.35 | 0.24% | -2.40% | -2.62% | -3.48% | -5.61% | -5.46% | 62.56% |
|
Securitas -B- 12.01.2026 / 10:53:38 |
146.80 | 0.20% | 8.02% | 1.35% | 1.84% | 4.56% | 8.86% | 57.55% |
|
Intertek Group Rg 12.01.2026 / 10:54:00 |
46.16 | 0.19% | -1.62% | 0.30% | 2.76% | -5.68% | -3.71% | 9.83% |
|
Nokia N 12.01.2026 / 10:54:19 |
5.502 | 0.07% | 30.91% | -1.31% | 3.99% | 12.79% | 26.99% | 21.12% |
|
Orange 12.01.2026 / 10:54:28 |
14.180 | 0.04% | 47.81% | -0.11% | 2.09% | 0.05% | 44.25% | 43.74% |
|
AT & S Austria Te I 12.01.2026 / 10:38:56 |
32.85 | 0.00% | 161.77% | -1.79% | 8.42% | 13.08% | 184.42% | -6.11% |
|
Brenntag N 12.01.2026 / 10:54:18 |
49.73 | 0.00% | -14.15% | 0.65% | 0.46% | -0.76% | -9.84% | -24.68% |
|
Intesa Sanpaolo N 12.01.2026 / 10:54:27 |
5.933 | 0.00% | 53.91% | -1.78% | 2.63% | 8.13% | 49.71% | 165.32% |
|
Redeia Corp Br 12.01.2026 / 10:54:24 |
15.110 | 0.00% | -8.27% | -1.24% | 0.37% | -10.49% | -5.30% | -7.69% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.76% |
|
Flutter Entmt Rg 12.01.2026 / 10:45:53 |
159.10 | -0.03% | -22.92% | -3.16% | -3.14% | -14.46% | -23.73% | 0.00% |
|
Inditex 12.01.2026 / 10:54:17 |
56.74 | -0.04% | 13.59% | 1.14% | 3.45% | 15.93% | 16.01% | 110.56% |
|
Jyske Bank Rg 12.01.2026 / 10:54:19 |
866.50 | -0.06% | 70.98% | -2.09% | 4.12% | 17.02% | 65.44% | 80.35% |
|
JDE Peet's Br Rg 12.01.2026 / 10:53:59 |
31.84 | -0.06% | 92.33% | -0.06% | 0.32% | 1.53% | 87.74% | 16.28% |
|
Solvay 12.01.2026 / 10:54:20 |
26.99 | -0.07% | -12.62% | 1.85% | 0.45% | -3.61% | -8.01% | 32.78% |
|
Danone 12.01.2026 / 10:54:29 |
76.50 | -0.10% | 18.32% | 2.82% | -0.98% | -1.46% | 19.53% | 56.14% |
|
ASR Rg 12.01.2026 / 10:53:29 |
60.66 | -0.13% | 32.68% | -1.88% | 1.81% | 7.21% | 33.32% | 42.90% |
|
Bunzl Rg 12.01.2026 / 10:52:07 |
20.74 | -0.14% | -37.17% | 1.47% | -5.34% | -15.73% | -37.51% | -28.93% |
|
NN Group Rg 12.01.2026 / 10:53:15 |
65.96 | -0.17% | 55.23% | -1.58% | 2.76% | 11.38% | 59.57% | 64.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 12.01.2026 / 10:34:00 |
2.780 | 0.36% |
2.790 09:00 |
2.775 09:13 |
2.960 02.01.26 |
2.72 07.01.26 |
13'905 |
|
Pernod Ricard 12.01.2026 / 10:54:06 |
73.98 | -0.64% |
74.42 10:13 |
73.64 09:02 |
75.84 09.01.26 |
71.3 07.01.26 |
80'862 |
|
Persimmon Plc Rg 12.01.2026 / 10:53:49 |
14.030 | 0.25% |
14.050 10:44 |
13.883 09:19 |
14.050 12.01.26 |
13.435 05.01.26 |
21'843 |
|
Phoenix Grp Rg 12.01.2026 / 10:52:42 |
7.410 | 0.14% |
7.415 10:46 |
7.325 09:12 |
7.555 06.01.26 |
7.265 07.01.26 |
104'026 |
|
Pirelli & C. Rg 12.01.2026 / 10:52:41 |
6.200 | 0.78% |
6.208 10:46 |
6.114 09:06 |
6.282 07.01.26 |
5.838 02.01.26 |
355'288 |
|
PORR I 12.01.2026 / 10:24:21 |
33.28 | -0.82% |
33.80 09:02 |
33.28 10:24 |
33.90 07.01.26 |
31.6 02.01.26 |
4'650 |
|
Poste Italiane N 12.01.2026 / 10:54:29 |
22.15 | 0.41% |
22.17 10:48 |
21.81 09:01 |
22.49 08.01.26 |
21.41 02.01.26 |
242'220 |
|
Prosus Rg-N 12.01.2026 / 10:54:19 |
54.09 | 1.03% |
54.58 09:06 |
53.95 10:36 |
55.43 06.01.26 |
52.71 09.01.26 |
280'359 |
|
Protector Forsik Rg 12.01.2026 / 10:54:15 |
518.00 | -0.19% |
519.00 10:49 |
514.00 09:38 |
531.00 02.01.26 |
506 05.01.26 |
4'158 |
|
Prudential Rg 12.01.2026 / 10:51:34 |
11.575 | -0.26% |
11.580 10:47 |
11.435 09:00 |
12.125 06.01.26 |
11.435 12.01.26 |
132'853 |
|
Prysmian N 12.01.2026 / 10:54:06 |
85.46 | -2.40% |
86.80 09:00 |
85.26 10:10 |
92.52 07.01.26 |
85.26 12.01.26 |
64'133 |
|
Publicis Grp 12.01.2026 / 10:54:25 |
88.52 | -0.58% |
89.64 09:00 |
88.13 09:37 |
89.64 12.01.26 |
85.72 08.01.26 |
88'419 |
|
Raiff Bank Int I 12.01.2026 / 10:50:48 |
37.41 | -0.72% |
37.62 09:00 |
37.22 09:32 |
38.44 07.01.26 |
36.78 06.01.26 |
13'950 |
|
Randstad Br 12.01.2026 / 10:54:26 |
31.11 | -2.81% |
31.87 09:01 |
31.08 10:49 |
32.90 07.01.26 |
30.63 08.01.26 |
41'989 |
|
Reckitt Benck Gr Rg 12.01.2026 / 10:54:30 |
61.94 | 0.15% |
61.98 10:42 |
61.66 09:04 |
62.63 09.01.26 |
59.04 05.01.26 |
27'515 |
|
Recordati Ind Chi N 12.01.2026 / 10:54:28 |
49.68 | 0.16% |
49.92 09:50 |
49.34 09:00 |
49.92 12.01.26 |
47.32 05.01.26 |
22'158 |
|
Redeia Corp Br 12.01.2026 / 10:54:24 |
15.110 | -0.59% |
15.260 09:00 |
15.110 10:54 |
15.620 07.01.26 |
15.035 05.01.26 |
86'127 |
|
RELX Rg 12.01.2026 / 10:54:30 |
31.90 | 0.36% |
32.02 10:24 |
31.69 09:00 |
32.02 12.01.26 |
29.71 02.01.26 |
196'671 |
|
REN Rg 12.01.2026 / 10:54:20 |
3.320 | -1.04% |
3.360 09:03 |
3.315 10:46 |
3.393 07.01.26 |
3.21 02.01.26 |
84'853 |
|
Renault 12.01.2026 / 10:54:17 |
33.39 | -1.52% |
33.95 09:00 |
33.23 09:30 |
36.76 05.01.26 |
32.8 08.01.26 |
92'789 |
|
Rentokil Initial Rg 12.01.2026 / 10:52:48 |
4.685 | -1.17% |
4.707 10:20 |
4.636 09:20 |
4.742 09.01.26 |
4.372 02.01.26 |
190'005 |
|
Reply Rg 12.01.2026 / 10:53:31 |
117.85 | -2.48% |
121.40 09:00 |
116.80 10:35 |
121.40 12.01.26 |
110.2 02.01.26 |
11'487 |
|
Repsol Br 12.01.2026 / 10:54:17 |
16.030 | -3.00% |
16.288 09:15 |
16.015 09:00 |
17.270 06.01.26 |
15.96 02.01.26 |
428'497 |
|
Rheinmetall I 12.01.2026 / 10:54:22 |
1'927.50 | 1.62% |
1'935.50 09:14 |
1'911.00 09:59 |
1'935.50 12.01.26 |
1559 02.01.26 |
23'604 |
|
Richemont N 12.01.2026 / 10:54:15 |
175.50 | -0.54% |
176.70 09:00 |
174.55 09:34 |
177.30 09.01.26 |
166.65 07.01.26 |
20'768 |