Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | -2.92% | -6.45 | 214.30 | 214.30 | 0 | |
|
SBM Offshore Br 09.01.2026 / 17:30:00 |
25.58 | 2.16% | 0.54 | 25.56 | 25.66 | 0 | |
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 1.62% | 0.50 | 30.95 | 32.15 | 0 | |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | 0.39% | 0.93 | 235.45 | 235.45 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 09.01.2026 / 17:25:00 |
198.45 | -0.13% | -0.25 | 198.00 | 198.00 | 0 | |
|
Securitas -B- 09.01.2026 / 17:25:00 |
147.40 | -0.35% | -0.53 | 147.60 | 147.60 | 0 | |
|
Segro (REIT) Rg 09.01.2026 / 17:30:00 |
7.334 | -0.35% | -0.03 | 7.332 | 7.338 | 0 | |
|
Severn Trent Rg 09.01.2026 / 17:30:00 |
29.00 | 0.33% | 0.10 | 28.98 | 29.01 | 0 | |
|
Shell Rg 09.01.2026 / 17:30:00 |
26.46 | 3.35% | 0.86 | 26.39 | 26.48 | 0 | |
|
Shurg Self REIT Rg 09.01.2026 / 17:30:00 |
31.45 | -0.63% | -0.20 | 30.90 | 31.50 | 0 | |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 1.86% | 2.30 | 125.85 | 125.85 | 0 | |
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 0.18% | 0.09 | 46.51 | 46.51 | 0 | |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 1.31% | 3.30 | 254.20 | 254.20 | 0 | |
|
Sika N 09.01.2026 / 17:20:00 |
165.00 | 1.40% | 2.28 | 164.95 | 165.30 | 0 | |
|
Skanska -B- 09.01.2026 / 17:25:00 |
267.85 | -0.07% | -0.20 | 268.00 | 268.00 | 0 | |
|
SKF -B- 09.01.2026 / 17:25:00 |
248.75 | 1.66% | 4.05 | 248.70 | 248.70 | 0 | |
|
Smith & Nephew Rg 09.01.2026 / 17:30:00 |
12.555 | -0.79% | -0.10 | 12.540 | 12.560 | 0 | |
|
Smiths Group Rg 09.01.2026 / 17:30:00 |
24.67 | 1.15% | 0.28 | 24.66 | 24.68 | 0 | |
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | -0.10% | -0.01 | 5.888 | 5.888 | 0 | |
|
Societe Generale 09.01.2026 / 17:30:00 |
69.42 | -1.08% | -0.76 | 69.60 | 69.60 | 0 | |
|
Solvay 09.01.2026 / 17:30:00 |
27.14 | 0.89% | 0.24 | 27.00 | 27.00 | 0 | |
|
Sonae Rg 09.01.2026 / 17:29:52 |
1.668 | 0.00% | 0.00 | 1.634 | 1.698 | 0 | |
|
SpareBank 1 SMN 09.01.2026 / 16:20:00 |
196.20 | -1.13% | -2.24 | 195.94 | 196.48 | 0 | |
|
Spbk 1 sor norg Rg 09.01.2026 / 16:20:00 |
192.40 | -0.98% | -1.90 | 188.60 | 192.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | -1.27% | 127.56% | -4.30% | 1.25% | 18.02% | 109.14% | 275.16% |
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | -1.27% | 54.63% | -2.06% | 2.94% | 15.03% | 50.20% | 116.48% |
|
Entain Rg 09.01.2026 / 17:30:00 |
7.624 | -1.28% | 10.84% | -0.76% | 3.14% | -7.18% | 22.14% | -46.42% |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | -1.31% | -12.49% | 4.92% | 1.54% | -8.54% | -14.12% | 101.97% |
|
Standard Charter Rg 09.01.2026 / 17:30:00 |
18.040 | -1.34% | 81.98% | -2.25% | 4.17% | 30.32% | 75.40% | 159.06% |
|
Stora Enso-R N 09.01.2026 / 17:25:00 |
10.740 | -1.38% | 8.55% | -1.01% | 6.13% | 23.65% | 11.36% | -25.86% |
|
permanent tsb Rg 09.01.2026 / 17:28:00 |
2.770 | -1.41% | 96.48% | -6.42% | 0.18% | 21.49% | 101.45% | 38.12% |
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | -1.42% | -15.38% | 0.67% | -1.27% | 0.19% | -11.44% | -24.52% |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -1.43% | 76.62% | -3.96% | 0.33% | 9.46% | 64.00% | 237.85% |
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | -1.44% | 14.29% | 1.56% | 5.09% | 7.06% | 4.26% | -16.74% |
|
Essity Aktie-B Rg 09.01.2026 / 17:25:00 |
263.40 | -1.45% | -11.24% | 0.71% | 0.53% | 0.38% | -9.93% | -9.04% |
|
Orkla N 09.01.2026 / 16:20:00 |
111.00 | -1.46% | 12.90% | -1.16% | 1.83% | 4.87% | 10.67% | 50.86% |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | -1.48% | -0.78% | 1.47% | 3.95% | 7.24% | 1.04% | -15.52% |
|
BCP R 09.01.2026 / 17:30:00 |
0.8816 | -1.54% | 90.12% | -2.48% | 3.44% | 18.86% | 83.40% | 409.48% |
|
Beazley Rg 09.01.2026 / 17:30:00 |
8.220 | -1.65% | 0.37% | 0.31% | 1.36% | -6.86% | 5.18% | 19.59% |
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | -1.65% | 0.14% | -0.07% | 4.55% | -2.84% | 6.44% | -10.78% |
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | -1.69% | 5.80% | 5.72% | 4.00% | -1.46% | 18.02% | 0.87% |
|
Trelleborg -B- 09.01.2026 / 17:25:00 |
388.20 | -1.71% | 1.96% | -0.23% | -0.94% | 7.33% | -0.15% | 53.75% |
|
Publicis Grp 09.01.2026 / 17:30:00 |
89.04 | -1.74% | -15.17% | 1.90% | 1.50% | 2.94% | -11.31% | 40.50% |
|
Colonial SFL 09.01.2026 / 17:30:00 |
5.310 | -1.75% | 2.99% | -0.47% | 2.12% | -4.75% | 6.04% | -15.51% |
|
Hiscox Rg 09.01.2026 / 17:30:00 |
13.960 | -1.76% | 28.99% | -0.36% | 3.64% | 4.37% | 34.10% | 25.63% |
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | -1.81% | -11.86% | -0.45% | 3.35% | 3.53% | -18.15% | -27.29% |
|
Lion Fin Rg 09.01.2026 / 17:30:00 |
91.85 | -1.82% | 94.29% | -0.49% | 0.60% | 25.01% | 104.34% | 239.11% |
|
UNICAJA BANCO Br 09.01.2026 / 17:30:00 |
2.745 | -1.83% | 114.03% | -3.07% | 2.43% | 19.14% | 104.62% | 126.64% |
|
Upm-Kymmene Corp Rg 09.01.2026 / 17:25:00 |
24.60 | -1.87% | -8.03% | -2.26% | 3.54% | 10.96% | -8.72% | -30.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | -2.92% |
219.30 14:34 |
213.50 09:31 |
224.00 06.01.26 |
206.9 05.01.26 |
31'187 |
|
SBM Offshore Br 09.01.2026 / 17:30:00 |
25.58 | 2.16% |
25.66 15:52 |
25.26 09:00 |
25.75 06.01.26 |
24.3 07.01.26 |
84'517 |
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 1.62% |
31.65 15:52 |
31.15 09:00 |
31.65 09.01.26 |
27.65 02.01.26 |
3'866 |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | 0.39% |
237.95 09:29 |
234.30 16:12 |
247.25 07.01.26 |
233.2 02.01.26 |
287'219 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 09.01.2026 / 17:25:00 |
198.45 | -0.13% |
198.85 09:06 |
196.15 11:19 |
201.60 07.01.26 |
195 02.01.26 |
1'122'165 |
|
Securitas -B- 09.01.2026 / 17:25:00 |
147.40 | -0.35% |
147.98 13:03 |
146.55 16:14 |
149.10 08.01.26 |
143.1 07.01.26 |
227'273 |
|
Segro (REIT) Rg 09.01.2026 / 17:30:00 |
7.334 | -0.35% |
7.368 11:58 |
7.286 15:08 |
7.454 08.01.26 |
7.058 05.01.26 |
370'864 |
|
Severn Trent Rg 09.01.2026 / 17:30:00 |
29.00 | 0.33% |
29.07 16:09 |
28.60 09:19 |
29.12 08.01.26 |
27.535 05.01.26 |
98'584 |
|
Shell Rg 09.01.2026 / 17:30:00 |
26.46 | 3.35% |
26.58 16:14 |
25.87 09:00 |
27.95 05.01.26 |
25.5375 08.01.26 |
930'431 |
|
Shurg Self REIT Rg 09.01.2026 / 17:30:00 |
31.45 | -0.63% |
31.55 09:00 |
31.10 10:15 |
31.85 08.01.26 |
28.7 05.01.26 |
184'576 |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 1.86% |
127.40 10:03 |
123.95 15:32 |
131.45 07.01.26 |
120.4 02.01.26 |
1'940'356 |
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 0.18% |
47.16 14:34 |
46.30 09:10 |
47.16 09.01.26 |
44.02 05.01.26 |
951'826 |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 1.31% |
255.55 14:55 |
249.43 09:00 |
258.50 08.01.26 |
237.25 02.01.26 |
283'327 |
|
Sika N 09.01.2026 / 17:20:00 |
165.00 | 1.40% |
165.15 15:54 |
162.00 09:01 |
165.95 05.01.26 |
159.05 08.01.26 |
58'283 |
|
Skanska -B- 09.01.2026 / 17:25:00 |
267.85 | -0.07% |
268.35 09:00 |
265.30 11:14 |
269.95 08.01.26 |
253.2 02.01.26 |
461'403 |
|
SKF -B- 09.01.2026 / 17:25:00 |
248.75 | 1.66% |
250.20 13:04 |
245.40 09:01 |
250.20 09.01.26 |
241.7 08.01.26 |
768'720 |
|
Smith & Nephew Rg 09.01.2026 / 17:30:00 |
12.555 | -0.79% |
12.715 15:50 |
12.550 17:17 |
12.715 09.01.26 |
12.05 02.01.26 |
345'797 |
|
Smiths Group Rg 09.01.2026 / 17:30:00 |
24.67 | 1.15% |
24.76 17:06 |
24.38 09:00 |
24.76 09.01.26 |
23.32 02.01.26 |
227'724 |
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | -0.10% |
5.926 09:00 |
5.838 09:30 |
5.936 08.01.26 |
5.6 05.01.26 |
2'366'997 |
|
Societe Generale 09.01.2026 / 17:30:00 |
69.42 | -1.08% |
69.72 09:14 |
68.34 14:26 |
71.16 06.01.26 |
68.18 02.01.26 |
1'382'154 |
|
Solvay 09.01.2026 / 17:30:00 |
27.14 | 0.89% |
27.42 10:00 |
26.98 14:59 |
27.64 06.01.26 |
26.11 05.01.26 |
131'450 |
|
Sonae Rg 09.01.2026 / 17:29:52 |
1.668 | 0.00% |
1.678 09:00 |
1.660 10:53 |
1.680 07.01.26 |
1.612 05.01.26 |
664'216 |
|
SpareBank 1 SMN 09.01.2026 / 16:20:00 |
196.20 | -1.13% |
198.22 09:01 |
195.82 15:52 |
205.00 02.01.26 |
195.82 09.01.26 |
36'372 |
|
Spbk 1 sor norg Rg 09.01.2026 / 16:20:00 |
192.40 | -0.98% |
194.60 13:11 |
192.00 10:26 |
197.80 02.01.26 |
190.4 07.01.26 |
78'452 |