Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 28.10.2026 / 17:30:00 |
220.40 | 0.09% | 0.20 | 220.40 | 221.40 | 59'097 | |
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 1.59% | 0.55 | 35.18 | 35.20 | 117'126 | |
|
SBO I 28.10.2026 / 17:30:00 |
28.83 | -0.43% | -0.13 | 28.70 | 28.85 | 5'879 | |
|
Schneider El 28.10.2026 / 17:30:00 |
245.88 | 1.18% | 2.88 | 245.85 | 246.00 | 784'934 | |
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 0.02% | 0.05 | 207.90 | 208.00 | 909'840 | |
|
Securitas -B- 28.10.2026 / 17:25:00 |
153.60 | -1.85% | -2.90 | 153.30 | 153.60 | 402'662 | |
|
Segro (REIT) Rg 28.10.2026 / 17:30:00 |
9.040 | -0.79% | -0.07 | 9.038 | 9.046 | 358'336 | |
|
Seplat Ener Rg 28.10.2026 / 17:30:00 |
8.200 | 0.74% | 0.06 | 8.170 | 8.220 | 36'928 | |
|
Severn Trent Rg 28.10.2026 / 17:30:00 |
32.57 | 0.74% | 0.24 | 32.56 | 32.58 | 126'597 | |
|
Shell Rg 28.10.2026 / 17:30:00 |
39.56 | 0.67% | 0.27 | 39.55 | 39.57 | 787'933 | |
|
Siemens Energy N 28.10.2026 / 17:30:00 |
133.27 | 3.83% | 4.91 | 133.24 | 133.30 | 2'172'762 | |
|
Siemens Health N 28.10.2026 / 17:30:00 |
42.52 | 1.31% | 0.55 | 42.50 | 42.53 | 445'755 | |
|
Siemens N 28.10.2026 / 17:30:00 |
269.85 | 1.15% | 3.08 | 269.75 | 269.90 | 208'221 | |
|
Sika N 28.10.2026 / 17:20:00 |
176.00 | 0.49% | 0.85 | 175.95 | 176.10 | 37'081 | |
|
Skanska -B- 28.10.2026 / 17:25:00 |
277.60 | -0.09% | -0.25 | 277.50 | 277.70 | 177'711 | |
|
SKF -B- 28.10.2026 / 17:25:00 |
278.30 | 0.98% | 2.70 | 278.20 | 278.30 | 493'913 | |
|
Smith & Nephew Rg 28.10.2026 / 17:30:00 |
11.208 | -0.07% | -0.01 | 11.200 | 11.210 | 712'573 | |
|
Smiths Group Rg 28.10.2026 / 17:30:00 |
26.94 | 0.52% | 0.14 | 26.92 | 26.95 | 268'523 | |
|
Snam N 28.10.2026 / 17:30:00 |
6.174 | 0.50% | 0.03 | 6.172 | 6.178 | 2'757'146 | |
|
Societe Generale 28.10.2026 / 17:30:00 |
61.96 | 0.52% | 0.32 | 61.95 | 61.98 | 817'363 | |
|
Softcat Rg 28.10.2026 / 17:30:00 |
17.220 | -0.03% | -0.01 | 17.160 | 17.300 | 61'621 | |
|
SOL N 28.10.2026 / 17:30:00 |
59.60 | 1.71% | 1.00 | 58.50 | 60.90 | 22'268 | |
|
Solvay 28.10.2026 / 17:30:00 |
23.64 | -0.25% | -0.06 | 23.64 | 23.66 | 116'179 | |
|
Sonae Rg 28.10.2026 / 17:30:00 |
2.100 | -2.10% | -0.05 | 2.060 | 2.105 | 184'159 | |
|
Sparebanken Norge 28.10.2026 / 16:20:00 |
205.05 | 1.08% | 2.20 | 204.15 | 205.80 | 15'304 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 28.10.2026 / 17:30:00 |
108.15 | -9.16% | 9.25% | 0.96% | 1.36% | -13.70% | -7.01% | 6.70% |
|
Titan 28.10.2026 / 17:30:00 |
47.14 | -9.17% | 20.20% | 0.00% | -3.30% | -10.21% | 18.29% | 185.48% |
|
Berkeley Grp Hld Rg 28.10.2026 / 17:30:00 |
34.32 | -9.25% | -9.44% | -0.35% | 2.75% | -3.97% | -15.18% | 0.00% |
|
CVC Cptl Rg 28.10.2026 / 17:30:00 |
12.840 | -9.26% | -37.93% | 4.48% | 2.07% | -18.11% | -13.54% | 0.00% |
|
Smith & Nephew Rg 28.10.2026 / 17:30:00 |
11.208 | -9.26% | 13.35% | 2.87% | 10.83% | 0.83% | -18.09% | 25.64% |
|
Sampo Rg-A 28.10.2026 / 17:25:00 |
9.362 | -9.33% | 19.37% | 1.78% | 6.95% | -1.40% | -3.94% | 26.24% |
|
Associat Brit Fo Rg 28.10.2026 / 17:30:00 |
19.030 | -9.47% | -5.85% | -1.31% | 2.59% | -9.90% | -17.30% | -1.02% |
|
Deutsche Telekom N 28.10.2026 / 17:30:00 |
25.11 | -9.48% | -12.73% | -1.86% | -3.96% | -8.19% | -11.02% | 23.42% |
|
Hera N 28.10.2026 / 17:30:00 |
3.658 | -9.53% | 6.48% | 3.19% | 3.36% | -4.44% | -7.67% | 43.54% |
|
AutoTrd Grp Rg-144A 28.10.2026 / 17:30:00 |
5.232 | -9.54% | -33.12% | -1.43% | 15.37% | 0.02% | -34.07% | -12.16% |
|
Sanofi 28.10.2026 / 17:30:00 |
75.52 | -9.58% | -19.88% | 2.46% | 4.15% | 1.70% | -14.10% | -7.98% |
|
Societe Generale 28.10.2026 / 17:30:00 |
61.96 | -10.43% | 127.20% | -0.57% | -10.91% | -26.07% | 12.53% | 197.42% |
|
Kalmar Rg-B 28.10.2026 / 17:25:00 |
36.44 | -10.45% | 13.93% | -2.04% | -3.34% | -5.01% | 3.17% | 0.00% |
|
Jeronimo Martins N 28.10.2026 / 17:30:00 |
17.910 | -10.50% | -1.25% | -2.42% | -0.44% | 3.29% | -10.94% | -18.05% |
|
Mowi Rg 28.10.2026 / 16:20:00 |
217.00 | -10.76% | 11.63% | 0.18% | 6.42% | 10.15% | -5.07% | 22.79% |
|
Barclays Rg 28.10.2026 / 17:30:00 |
4.293 | -10.99% | 57.91% | 2.74% | -6.05% | -18.68% | 6.14% | 227.39% |
|
Barratt Redrow Rg 28.10.2026 / 17:30:00 |
3.171 | -11.13% | -22.97% | -1.09% | -4.63% | 0.32% | -18.15% | -16.71% |
|
Centrica Rg 28.10.2026 / 17:30:00 |
1.558 | -11.39% | 12.98% | 4.14% | 5.81% | 2.23% | -11.89% | -2.78% |
|
Norsk Hydro N 28.10.2026 / 16:20:00 |
68.20 | -11.41% | 11.10% | -7.70% | -17.69% | -24.74% | -1.27% | 14.53% |
|
Ferrovial Rg 28.10.2026 / 17:30:00 |
48.75 | -11.45% | 19.98% | 8.93% | 2.31% | -15.39% | -8.81% | 77.42% |
|
ICG Rg 28.10.2026 / 17:30:00 |
18.030 | -11.98% | -12.45% | 0.53% | -2.12% | -11.83% | -8.57% | 39.27% |
|
Konecranes Rg 28.10.2026 / 17:25:00 |
27.58 | -12.11% | 35.15% | -6.38% | -10.60% | 0.51% | -2.94% | 180.12% |
|
Holcim N 28.10.2026 / 17:20:00 |
67.95 | -12.25% | 53.38% | 4.80% | 1.57% | -6.61% | -5.15% | 141.26% |
|
Hochschild Minin Rg 28.10.2026 / 17:30:00 |
4.436 | -12.38% | 109.91% | -9.87% | -15.42% | -7.20% | 32.02% | 399.00% |
|
Solvay 28.10.2026 / 17:30:00 |
23.64 | -12.74% | -23.70% | 0.55% | -3.51% | -10.79% | -11.53% | 22.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 28.10.2026 / 17:30:00 |
220.40 | 0.09% |
224.20 15:05 |
218.80 09:16 |
225.10 06.10.26 |
150.15 30.04.26 |
59'097 |
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 1.59% |
35.30 09:05 |
34.69 09:53 |
37.41 28.09.26 |
24.3 07.01.26 |
117'126 |
|
SBO I 28.10.2026 / 17:30:00 |
28.83 | -0.43% |
29.10 09:11 |
28.43 13:08 |
37.90 14.04.26 |
27.65 02.01.26 |
5'879 |
|
Schneider El 28.10.2026 / 17:30:00 |
245.88 | 1.18% |
248.20 14:08 |
243.35 10:36 |
312.10 13.08.26 |
223.75 20.01.26 |
784'934 |
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 0.02% |
208.85 10:17 |
207.20 12:02 |
238.50 29.09.26 |
168.2 30.03.26 |
909'840 |
|
Securitas -B- 28.10.2026 / 17:25:00 |
153.60 | -1.85% |
156.50 09:40 |
153.35 17:11 |
172.00 17.04.26 |
142.3 13.01.26 |
402'662 |
|
Segro (REIT) Rg 28.10.2026 / 17:30:00 |
9.040 | -0.79% |
9.108 14:16 |
9.024 14:47 |
9.952 28.07.26 |
6.322 27.03.26 |
358'336 |
|
Seplat Ener Rg 28.10.2026 / 17:30:00 |
8.200 | 0.74% |
8.300 16:50 |
7.960 09:24 |
8.900 24.09.26 |
2.7 12.01.26 |
36'928 |
|
Severn Trent Rg 28.10.2026 / 17:30:00 |
32.57 | 0.74% |
32.88 14:19 |
32.18 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
126'597 |
|
Shell Rg 28.10.2026 / 17:30:00 |
39.56 | 0.67% |
39.57 16:49 |
39.18 09:24 |
40.35 23.10.26 |
25.5375 08.01.26 |
787'933 |
|
Siemens Energy N 28.10.2026 / 17:30:00 |
133.27 | 3.83% |
134.42 13:00 |
127.88 14:47 |
191.66 24.04.26 |
117.22 23.10.26 |
2'172'762 |
|
Siemens Health N 28.10.2026 / 17:30:00 |
42.52 | 1.31% |
42.73 15:08 |
41.74 09:00 |
47.27 13.01.26 |
32.82 18.05.26 |
445'755 |
|
Siemens N 28.10.2026 / 17:30:00 |
269.85 | 1.15% |
270.45 17:00 |
266.20 10:07 |
292.95 04.08.26 |
198.51 23.03.26 |
208'221 |
|
Sika N 28.10.2026 / 17:20:00 |
176.00 | 0.49% |
177.05 14:30 |
174.40 09:01 |
197.50 06.08.26 |
120.35 23.03.26 |
37'081 |
|
Skanska -B- 28.10.2026 / 17:25:00 |
277.60 | -0.09% |
279.20 13:36 |
276.50 16:05 |
286.50 23.09.26 |
233.5 02.04.26 |
177'711 |
|
SKF -B- 28.10.2026 / 17:25:00 |
278.30 | 0.98% |
279.45 14:24 |
275.40 09:15 |
281.90 06.10.26 |
204.9 23.03.26 |
493'913 |
|
Smith & Nephew Rg 28.10.2026 / 17:30:00 |
11.208 | -0.07% |
11.345 15:18 |
11.150 12:44 |
13.950 04.03.26 |
9.813 02.10.26 |
712'573 |
|
Smiths Group Rg 28.10.2026 / 17:30:00 |
26.94 | 0.52% |
27.15 14:09 |
26.80 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
268'523 |
|
Snam N 28.10.2026 / 17:30:00 |
6.174 | 0.50% |
6.206 16:21 |
6.118 09:02 |
6.860 08.04.26 |
5.404 15.09.26 |
2'757'146 |
|
Societe Generale 28.10.2026 / 17:30:00 |
61.96 | 0.52% |
62.74 14:09 |
61.44 11:07 |
84.82 06.08.26 |
58.59 23.10.26 |
817'363 |
|
Softcat Rg 28.10.2026 / 17:30:00 |
17.220 | -0.03% |
17.460 15:16 |
17.140 09:26 |
21.20 28.08.26 |
10.82 24.02.26 |
61'621 |
|
SOL N 28.10.2026 / 17:30:00 |
59.60 | 1.71% |
59.70 17:26 |
58.25 09:21 |
63.70 24.07.26 |
45 02.02.26 |
22'268 |
|
Solvay 28.10.2026 / 17:30:00 |
23.64 | -0.25% |
23.80 14:31 |
23.46 12:44 |
29.16 06.05.26 |
22.6 20.10.26 |
116'179 |
|
Sonae Rg 28.10.2026 / 17:30:00 |
2.100 | -2.10% |
2.135 09:00 |
2.095 17:11 |
2.175 20.10.26 |
1.612 05.01.26 |
184'159 |
|
Sparebanken Norge 28.10.2026 / 16:20:00 |
205.05 | 1.08% |
206.00 13:33 |
202.93 09:00 |
216.45 28.09.26 |
178.38 11.06.26 |
15'304 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 19:35 / 28.10.26 |
25'730.00 | 0.49% | |
|
S&P 500 (ETF SPY) 19:20 / 28.10.26 |
770.15 | 0.06% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 19:35 / 28.10.26 |
0.9243 | 0.18% | |
|
USD/CHF 19:35 / 28.10.26 |
0.8299 | 0.11% | |
|
Gold 1 Uz 19:35 / 28.10.26 |
4'037.90 | -0.64% | |
|
Rohöl Brent 19:35 / 28.10.26 |
111.57 | 1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |