Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schneider El 10.04.2026 / 17:30:00 |
260.53 | 2.35% | 5.98 | 260.20 | 260.20 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 10.04.2026 / 17:25:00 |
181.65 | 1.57% | 2.80 | 181.50 | 181.50 | 0 | |
|
Securitas -B- 10.04.2026 / 17:25:00 |
168.10 | 0.90% | 1.50 | 167.70 | 167.70 | 0 | |
|
Segro (REIT) Rg 10.04.2026 / 17:30:00 |
6.950 | -0.71% | -0.05 | 6.942 | 6.958 | 0 | |
|
Severn Trent Rg 10.04.2026 / 17:30:00 |
32.58 | 0.03% | 0.01 | 32.57 | 32.60 | 0 | |
|
Shell Rg 10.04.2026 / 17:30:00 |
34.13 | -1.04% | -0.36 | 34.12 | 34.13 | 0 | |
|
Siemens Energy N 10.04.2026 / 17:30:00 |
168.60 | 2.43% | 4.00 | 167.22 | 167.22 | 0 | |
|
Siemens Health N 10.04.2026 / 17:30:00 |
37.74 | 1.10% | 0.41 | 37.77 | 37.77 | 0 | |
|
Siemens N 10.04.2026 / 17:30:00 |
230.30 | 1.68% | 3.80 | 229.45 | 229.45 | 0 | |
|
Sika N 10.04.2026 / 17:20:00 |
138.40 | 1.54% | 2.10 | 138.25 | 138.65 | 0 | |
|
Skanska -B- 10.04.2026 / 17:25:00 |
255.85 | 1.55% | 3.90 | 255.90 | 255.90 | 0 | |
|
SKF -B- 10.04.2026 / 17:25:00 |
239.30 | 2.00% | 4.70 | 239.00 | 239.00 | 0 | |
|
Smith & Nephew Rg 10.04.2026 / 17:30:00 |
12.490 | 2.17% | 0.27 | 12.480 | 12.505 | 0 | |
|
Smiths Group Rg 10.04.2026 / 17:30:00 |
25.03 | 0.60% | 0.15 | 25.01 | 25.03 | 0 | |
|
Snam N 10.04.2026 / 17:30:00 |
6.805 | -0.01% | 0.00 | 6.798 | 6.798 | 0 | |
|
Societe Generale 10.04.2026 / 17:30:00 |
71.53 | 1.45% | 1.03 | 71.40 | 71.40 | 0 | |
|
SOL N 10.04.2026 / 17:30:00 |
58.80 | -1.18% | -0.70 | 58.80 | 58.80 | 0 | |
|
Solvay 10.04.2026 / 17:30:00 |
28.52 | 3.03% | 0.84 | 28.46 | 28.54 | 0 | |
|
Sonae Rg 10.04.2026 / 17:30:00 |
2.053 | 1.23% | 0.03 | 2.050 | 2.050 | 0 | |
|
SpareBank 1 SMN 10.04.2026 / 16:20:00 |
211.90 | 0.74% | 1.55 | 211.65 | 212.15 | 0 | |
|
Sparebanken Norge 10.04.2026 / 16:20:00 |
207.95 | 1.29% | 2.65 | 207.65 | 208.30 | 0 | |
|
Spbk 1 sor norg Rg 10.04.2026 / 16:20:00 |
217.50 | 0.46% | 1.00 | 217.00 | 217.50 | 0 | |
|
Spirax Grp Rg 10.04.2026 / 17:30:00 |
74.46 | 1.40% | 1.03 | 73.92 | 74.52 | 0 | |
|
SSE Rg 10.04.2026 / 17:30:00 |
27.50 | -0.04% | -0.01 | 27.49 | 27.57 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
St. James's Rg 10.04.2026 / 17:30:00 |
12.595 | -9.66% | 44.94% | 2.92% | -3.08% | -17.45% | 52.22% | 2.96% |
|
DSM Firmenich N 10.04.2026 / 17:30:00 |
62.47 | -9.66% | -36.53% | 1.01% | 5.63% | -6.31% | -27.95% | 0.00% |
|
Kering 10.04.2026 / 17:30:00 |
276.70 | -9.89% | 13.23% | 2.97% | 11.54% | -3.82% | 64.96% | -52.08% |
|
Valmet Corporat Rg 10.04.2026 / 17:25:00 |
25.86 | -10.10% | 9.24% | 4.59% | -1.56% | -13.13% | 15.60% | -9.40% |
|
Diageo Rg 10.04.2026 / 17:30:00 |
14.478 | -10.21% | -43.11% | 3.39% | -1.14% | -12.68% | -29.51% | -60.84% |
|
Holcim N 10.04.2026 / 17:20:00 |
72.42 | -10.40% | 56.62% | 3.66% | 17.64% | -6.89% | 68.79% | 140.64% |
|
Danone 10.04.2026 / 17:30:00 |
69.04 | -10.52% | 5.98% | -0.94% | -3.80% | -8.69% | -3.21% | 16.73% |
|
Genmab Rg 10.04.2026 / 16:55:00 |
1'795.50 | -10.74% | 20.89% | 2.84% | 5.03% | -17.98% | 46.15% | -34.05% |
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | -10.79% | -36.08% | 5.98% | -6.77% | -18.42% | -43.71% | -53.64% |
|
CTP Br Rg 10.04.2026 / 17:30:00 |
16.000 | -11.20% | 6.05% | 1.94% | 1.91% | -16.67% | 5.68% | 32.38% |
|
Burberry Group Rg 10.04.2026 / 17:30:00 |
11.579 | -11.21% | 15.91% | 3.07% | 13.02% | -9.01% | 71.54% | -56.06% |
|
Do & Co I 10.04.2026 / 17:30:00 |
185.40 | -11.36% | 1.56% | 6.91% | 6.19% | -10.22% | 41.74% | 70.34% |
|
Buzzi N 10.04.2026 / 17:30:00 |
49.14 | -11.50% | 29.92% | 3.28% | 16.78% | -3.55% | 13.39% | 111.49% |
|
Pernod Ricard 10.04.2026 / 17:30:00 |
65.18 | -11.55% | -40.97% | 2.08% | -4.78% | -13.17% | -28.23% | -69.07% |
|
Geberit N 10.04.2026 / 17:20:00 |
552.40 | -11.55% | 6.65% | 3.43% | -0.58% | -10.44% | 2.68% | 12.70% |
|
Associat Brit Fo Rg 10.04.2026 / 17:30:00 |
19.160 | -11.55% | -8.02% | -0.11% | 3.02% | 2.82% | -4.72% | -5.08% |
|
Berkeley Grp Hld Rg 10.04.2026 / 17:30:00 |
34.70 | -11.55% | -11.73% | 9.36% | -5.68% | -12.62% | -6.65% | 0.00% |
|
Mercedes-BenzGr N 10.04.2026 / 17:30:00 |
53.88 | -11.81% | -0.80% | 1.03% | -1.74% | -8.48% | 11.75% | -23.80% |
|
Givaudan N 10.04.2026 / 17:20:00 |
2'809.00 | -11.95% | -29.70% | 2.66% | 0.29% | -12.14% | -24.81% | -9.60% |
|
BMW I 10.04.2026 / 17:30:00 |
83.88 | -12.10% | 4.35% | 3.74% | 3.20% | -5.50% | 26.36% | -19.76% |
|
UBS N 10.04.2026 / 17:20:00 |
32.71 | -12.19% | 17.24% | 3.21% | 11.91% | -14.03% | 43.28% | 69.96% |
|
Partners N 10.04.2026 / 17:20:00 |
858.00 | -12.27% | -29.57% | 0.19% | 5.81% | -21.72% | -15.76% | 0.54% |
|
Richemont N 10.04.2026 / 17:20:00 |
154.00 | -12.34% | 9.38% | 5.67% | 11.43% | -4.79% | 13.70% | 4.82% |
|
JD Sports Fsn Rg 10.04.2026 / 17:30:00 |
0.7484 | -12.45% | -22.71% | 3.98% | 1.66% | -8.78% | 3.03% | -55.66% |
|
Demant Br/Rg 10.04.2026 / 16:55:00 |
195.95 | -12.45% | -28.85% | -3.77% | 4.23% | -16.12% | -11.81% | -28.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schneider El 10.04.2026 / 17:30:00 |
260.53 | 2.35% |
262.10 14:30 |
256.15 09:06 |
280.05 26.02.26 |
223.75 20.01.26 |
388'321 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 10.04.2026 / 17:25:00 |
181.65 | 1.57% |
182.43 13:40 |
179.30 09:06 |
204.45 28.01.26 |
168.2 30.03.26 |
6'994'671 |
|
Securitas -B- 10.04.2026 / 17:25:00 |
168.10 | 0.90% |
169.00 12:46 |
167.05 09:15 |
169.00 10.04.26 |
142.3 13.01.26 |
367'136 |
|
Segro (REIT) Rg 10.04.2026 / 17:30:00 |
6.950 | -0.71% |
7.078 09:33 |
6.944 17:29 |
8.444 27.02.26 |
6.322 27.03.26 |
785'732 |
|
Severn Trent Rg 10.04.2026 / 17:30:00 |
32.58 | 0.03% |
32.61 16:57 |
32.19 15:30 |
32.99 02.03.26 |
27.29 14.01.26 |
93'653 |
|
Shell Rg 10.04.2026 / 17:30:00 |
34.13 | -1.04% |
34.48 11:27 |
33.83 15:30 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'264'414 |
|
Siemens Energy N 10.04.2026 / 17:30:00 |
168.60 | 2.43% |
170.18 16:33 |
163.76 09:06 |
171.65 25.02.26 |
120.4 02.01.26 |
2'958'179 |
|
Siemens Health N 10.04.2026 / 17:30:00 |
37.74 | 1.10% |
38.39 14:30 |
37.28 09:11 |
47.27 13.01.26 |
35.45 02.04.26 |
508'451 |
|
Siemens N 10.04.2026 / 17:30:00 |
230.30 | 1.68% |
234.45 12:51 |
226.70 11:10 |
275.75 12.02.26 |
198.51 23.03.26 |
1'031'838 |
|
Sika N 10.04.2026 / 17:20:00 |
138.40 | 1.54% |
140.43 14:30 |
135.90 09:00 |
166.50 12.01.26 |
120.35 23.03.26 |
110'455 |
|
Skanska -B- 10.04.2026 / 17:25:00 |
255.85 | 1.55% |
259.80 13:24 |
252.40 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
357'430 |
|
SKF -B- 10.04.2026 / 17:25:00 |
239.30 | 2.00% |
241.30 14:30 |
233.40 09:02 |
265.80 26.02.26 |
204.9 23.03.26 |
655'505 |
|
Smith & Nephew Rg 10.04.2026 / 17:30:00 |
12.490 | 2.17% |
12.565 16:29 |
12.320 09:00 |
13.950 04.03.26 |
11.705 14.01.26 |
361'662 |
|
Smiths Group Rg 10.04.2026 / 17:30:00 |
25.03 | 0.60% |
25.15 16:31 |
24.85 11:58 |
27.31 27.02.26 |
20.9 23.03.26 |
203'688 |
|
Snam N 10.04.2026 / 17:30:00 |
6.805 | -0.01% |
6.832 11:30 |
6.750 15:34 |
6.860 08.04.26 |
5.6 05.01.26 |
2'283'950 |
|
Societe Generale 10.04.2026 / 17:30:00 |
71.53 | 1.45% |
72.00 13:21 |
70.45 10:55 |
77.32 04.02.26 |
59.04 23.03.26 |
758'814 |
|
SOL N 10.04.2026 / 17:30:00 |
58.80 | -1.18% |
59.80 13:50 |
58.80 17:29 |
61.40 07.04.26 |
45 02.02.26 |
19'263 |
|
Solvay 10.04.2026 / 17:30:00 |
28.52 | 3.03% |
28.64 17:04 |
27.56 09:04 |
29.02 24.02.26 |
23.54 23.03.26 |
276'964 |
|
Sonae Rg 10.04.2026 / 17:30:00 |
2.053 | 1.23% |
2.070 13:15 |
2.025 09:07 |
2.070 10.04.26 |
1.612 05.01.26 |
581'701 |
|
SpareBank 1 SMN 10.04.2026 / 16:20:00 |
211.90 | 0.74% |
212.95 09:28 |
211.28 09:00 |
215.10 23.02.26 |
191.66 21.01.26 |
78'062 |
|
Sparebanken Norge 10.04.2026 / 16:20:00 |
207.95 | 1.29% |
208.18 11:04 |
206.30 11:54 |
208.30 27.02.26 |
183.22 29.01.26 |
29'389 |
|
Spbk 1 sor norg Rg 10.04.2026 / 16:20:00 |
217.50 | 0.46% |
219.75 09:28 |
216.50 14:12 |
219.75 10.04.26 |
189.4 28.01.26 |
90'108 |
|
Spirax Grp Rg 10.04.2026 / 17:30:00 |
74.46 | 1.40% |
75.12 14:30 |
73.16 09:04 |
80.35 12.02.26 |
62.5 23.03.26 |
29'012 |
|
SSE Rg 10.04.2026 / 17:30:00 |
27.50 | -0.04% |
27.61 17:21 |
27.27 12:01 |
27.62 17.03.26 |
21.62 02.01.26 |
383'581 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 04:47 / 13.04.26 |
0.9256 | 0.30% | |
|
USD/CHF 04:47 / 13.04.26 |
0.7920 | 0.13% | |
|
Gold 1 Uz 04:47 / 13.04.26 |
4'714.56 | -0.71% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |