Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 30.07.2026 / 17:30:00 |
155.33 | -4.58% | -7.45 | 155.92 | 155.92 | 1'142'265 | |
|
Sartorius Sted 30.07.2026 / 17:30:00 |
169.90 | 0.06% | 0.10 | 170.10 | 170.10 | 39'689 | |
|
SBM Offshore Br 30.07.2026 / 17:30:00 |
32.28 | 1.67% | 0.53 | 32.08 | 32.28 | 2'049'606 | |
|
SBO I 30.07.2026 / 17:30:00 |
29.60 | 1.89% | 0.55 | 29.55 | 29.85 | 4'212 | |
|
Schneider El 30.07.2026 / 17:30:00 |
283.45 | 10.10% | 26.00 | 284.60 | 284.60 | 666'364 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 1.35% | 2.95 | 221.70 | 221.70 | 826'663 | |
|
Securitas -B- 30.07.2026 / 17:25:00 |
156.15 | -1.39% | -2.20 | 155.10 | 155.10 | 390'383 | |
|
Segro (REIT) Rg 30.07.2026 / 17:30:00 |
9.696 | -0.06% | -0.01 | 9.692 | 9.702 | 764'869 | |
|
Severn Trent Rg 30.07.2026 / 17:30:00 |
30.25 | -0.40% | -0.12 | 29.68 | 30.28 | 105'802 | |
|
Shell Rg 30.07.2026 / 17:30:00 |
33.20 | -0.14% | -0.05 | 33.20 | 33.22 | 2'636'139 | |
|
Siemens Energy N 30.07.2026 / 17:30:00 |
146.10 | 7.66% | 10.40 | 146.16 | 146.16 | 2'799'140 | |
|
Siemens Health N 30.07.2026 / 17:30:00 |
37.15 | -1.24% | -0.47 | 37.20 | 37.20 | 672'127 | |
|
Siemens N 30.07.2026 / 17:30:00 |
280.70 | 3.46% | 9.40 | 281.10 | 281.10 | 544'662 | |
|
Sika N 30.07.2026 / 17:20:00 |
179.35 | 0.39% | 0.70 | 178.95 | 179.65 | 62'322 | |
|
Skanska -B- 30.07.2026 / 17:25:00 |
267.20 | 1.38% | 3.65 | 266.90 | 266.90 | 298'954 | |
|
SKF -B- 30.07.2026 / 17:25:00 |
256.90 | 0.21% | 0.55 | 257.60 | 257.60 | 416'099 | |
|
Smith & Nephew Rg 30.07.2026 / 17:30:00 |
11.890 | -1.84% | -0.22 | 11.880 | 11.910 | 414'019 | |
|
Smiths Group Rg 30.07.2026 / 17:30:00 |
26.37 | 1.50% | 0.39 | 26.36 | 26.38 | 119'240 | |
|
Snam N 30.07.2026 / 17:30:00 |
5.976 | -1.66% | -0.10 | 5.996 | 5.996 | 2'383'767 | |
|
Societe Generale 30.07.2026 / 17:30:00 |
81.29 | 5.81% | 4.46 | 81.10 | 81.10 | 1'587'843 | |
|
Softcat Rg 30.07.2026 / 17:30:00 |
19.660 | -1.13% | -0.23 | 19.580 | 19.700 | 60'949 | |
|
SOL N 30.07.2026 / 17:30:00 |
57.00 | -2.90% | -1.70 | 56.90 | 56.90 | 25'064 | |
|
Solvay 30.07.2026 / 17:30:00 |
26.86 | -1.10% | -0.30 | 26.98 | 26.98 | 227'222 | |
|
Sonae Rg 30.07.2026 / 17:30:00 |
2.065 | 1.98% | 0.04 | 2.070 | 2.070 | 594'256 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sanoma Rg 30.07.2026 / 17:25:00 |
9.030 | -5.98% | 16.29% | 5.24% | 4.27% | 0.78% | -11.82% | 24.44% |
|
SpareBank 1 SMN 30.07.2026 / 16:20:00 |
196.84 | -6.00% | 13.32% | 1.78% | 4.01% | 0.95% | 2.28% | 37.46% |
|
Burberry Group Rg 30.07.2026 / 17:30:00 |
11.985 | -6.18% | 22.48% | 15.69% | 12.06% | -2.96% | -6.70% | -46.81% |
|
Labor. Farmac. R Br 30.07.2026 / 17:30:00 |
59.10 | -6.22% | -5.17% | 0.68% | 2.78% | -5.74% | 8.89% | 38.54% |
|
Rightmove Rg 30.07.2026 / 17:30:00 |
4.609 | -6.53% | -24.74% | 6.26% | 0.95% | 7.30% | -43.62% | -13.15% |
|
Kalmar Rg-B 30.07.2026 / 17:25:00 |
38.64 | -6.53% | 18.91% | 3.12% | 3.48% | -7.34% | -2.08% | 0.00% |
|
Imperial Brands Rg 30.07.2026 / 17:30:00 |
28.26 | -6.61% | 14.35% | 1.35% | -0.26% | 2.24% | -4.19% | 57.17% |
|
Pernod Ricard 30.07.2026 / 17:30:00 |
67.46 | -6.67% | -37.72% | 8.75% | 5.67% | 5.21% | -25.64% | -66.50% |
|
Hennes & Mauritz-B- 30.07.2026 / 17:25:00 |
173.60 | -6.76% | 17.23% | 6.86% | 3.92% | 3.09% | 31.22% | -1.88% |
|
Orkla N 30.07.2026 / 16:20:00 |
105.90 | -6.78% | 6.81% | 4.13% | -2.26% | -5.82% | -2.67% | 30.75% |
|
Gjensidige Forsi Rg 30.07.2026 / 16:20:00 |
283.00 | -6.97% | 39.83% | 1.65% | 3.74% | 11.77% | 3.74% | 75.53% |
|
ICG Rg 30.07.2026 / 17:30:00 |
18.980 | -6.99% | -7.49% | 4.00% | 9.52% | 1.23% | -12.78% | 34.66% |
|
Upm-Kymmene Corp Rg 30.07.2026 / 17:25:00 |
23.50 | -7.03% | -12.87% | 5.81% | 2.09% | -7.44% | 2.75% | -22.54% |
|
Sampo Rg-A 30.07.2026 / 17:25:00 |
9.576 | -7.25% | 22.10% | -0.06% | 2.53% | 7.13% | 1.48% | 31.64% |
|
Muenchener Rueckv N 30.07.2026 / 17:30:00 |
520.10 | -7.25% | 4.89% | 2.83% | 3.98% | 1.66% | -9.83% | 49.64% |
|
Tryg Rg 30.07.2026 / 16:55:00 |
154.20 | -7.29% | 1.91% | -0.45% | 2.87% | 3.04% | -2.47% | 15.47% |
|
Amrize N 30.07.2026 / 17:20:00 |
40.13 | -7.49% | 0.00% | 1.42% | -6.71% | -4.46% | -2.63% | 0.00% |
|
Genmab Rg 30.07.2026 / 16:55:00 |
1'834.50 | -7.57% | 25.18% | -3.47% | -1.92% | 4.14% | 27.48% | -30.90% |
|
Babcock Intl Grp Rg 30.07.2026 / 17:30:00 |
11.255 | -7.88% | 128.54% | 0.13% | 6.58% | 2.60% | 8.74% | 206.64% |
|
Protector Forsik Rg 30.07.2026 / 16:20:00 |
496.00 | -7.95% | 69.89% | 3.12% | 0.32% | 5.17% | -2.17% | 192.04% |
|
Danone 30.07.2026 / 17:30:00 |
68.26 | -7.99% | 8.98% | -0.06% | -7.96% | 7.61% | -5.52% | 25.26% |
|
Valmet Corporat Rg 30.07.2026 / 17:25:00 |
26.44 | -8.03% | 11.76% | 20.18% | 24.83% | 17.41% | -16.65% | 8.24% |
|
Telenor Rg 30.07.2026 / 16:20:00 |
134.20 | -8.15% | 6.06% | 1.24% | -5.23% | -12.89% | -15.38% | 23.58% |
|
Centrica Rg 30.07.2026 / 17:30:00 |
1.528 | -8.46% | 16.71% | -5.39% | -10.61% | -23.04% | -7.31% | 16.51% |
|
Mota Engil Rg 30.07.2026 / 17:30:00 |
4.668 | -8.59% | 55.10% | 0.91% | -1.56% | -3.95% | 3.92% | 84.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 30.07.2026 / 17:30:00 |
155.33 | -4.58% |
163.04 09:00 |
155.20 17:18 |
219.40 13.01.26 |
127.5 23.07.26 |
1'142'265 |
|
Sartorius Sted 30.07.2026 / 17:30:00 |
169.90 | 0.06% |
174.70 14:15 |
169.80 17:29 |
224.00 06.01.26 |
150.15 30.04.26 |
39'689 |
|
SBM Offshore Br 30.07.2026 / 17:30:00 |
32.28 | 1.67% |
32.39 17:01 |
31.58 12:04 |
37.40 13.04.26 |
24.3 07.01.26 |
2'049'606 |
|
SBO I 30.07.2026 / 17:30:00 |
29.60 | 1.89% |
29.75 17:13 |
28.90 10:58 |
37.90 14.04.26 |
27.65 02.01.26 |
4'212 |
|
Schneider El 30.07.2026 / 17:30:00 |
283.45 | 10.10% |
286.15 16:50 |
267.40 09:00 |
293.65 22.06.26 |
223.75 20.01.26 |
666'364 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 1.35% |
222.20 16:47 |
217.70 09:00 |
222.20 30.07.26 |
168.2 30.03.26 |
826'663 |
|
Securitas -B- 30.07.2026 / 17:25:00 |
156.15 | -1.39% |
159.80 11:18 |
155.90 16:37 |
172.00 17.04.26 |
142.3 13.01.26 |
390'383 |
|
Segro (REIT) Rg 30.07.2026 / 17:30:00 |
9.696 | -0.06% |
9.764 15:33 |
9.606 09:08 |
9.952 28.07.26 |
6.322 27.03.26 |
764'869 |
|
Severn Trent Rg 30.07.2026 / 17:30:00 |
30.25 | -0.40% |
30.68 15:37 |
30.00 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
105'802 |
|
Shell Rg 30.07.2026 / 17:30:00 |
33.20 | -0.14% |
33.84 10:11 |
33.12 16:35 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'636'139 |
|
Siemens Energy N 30.07.2026 / 17:30:00 |
146.10 | 7.66% |
146.84 17:09 |
133.32 10:00 |
191.66 24.04.26 |
120.4 02.01.26 |
2'799'140 |
|
Siemens Health N 30.07.2026 / 17:30:00 |
37.15 | -1.24% |
37.50 09:05 |
36.91 15:47 |
47.27 13.01.26 |
32.82 18.05.26 |
672'127 |
|
Siemens N 30.07.2026 / 17:30:00 |
280.70 | 3.46% |
283.20 16:42 |
271.90 09:37 |
284.65 03.07.26 |
198.51 23.03.26 |
544'662 |
|
Sika N 30.07.2026 / 17:20:00 |
179.35 | 0.39% |
181.30 15:30 |
177.50 09:17 |
183.00 29.07.26 |
120.35 23.03.26 |
62'322 |
|
Skanska -B- 30.07.2026 / 17:25:00 |
267.20 | 1.38% |
268.50 16:33 |
263.40 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
298'954 |
|
SKF -B- 30.07.2026 / 17:25:00 |
256.90 | 0.21% |
258.45 16:42 |
255.20 10:01 |
268.55 03.07.26 |
204.9 23.03.26 |
416'099 |
|
Smith & Nephew Rg 30.07.2026 / 17:30:00 |
11.890 | -1.84% |
12.170 10:16 |
11.860 17:15 |
13.950 04.03.26 |
10.63 12.05.26 |
414'019 |
|
Smiths Group Rg 30.07.2026 / 17:30:00 |
26.37 | 1.50% |
26.58 15:30 |
25.80 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
119'240 |
|
Snam N 30.07.2026 / 17:30:00 |
5.976 | -1.66% |
6.078 09:24 |
5.972 17:19 |
6.860 08.04.26 |
5.6 05.01.26 |
2'383'767 |
|
Societe Generale 30.07.2026 / 17:30:00 |
81.29 | 5.81% |
82.15 16:40 |
76.34 09:01 |
82.15 30.07.26 |
59.04 23.03.26 |
1'587'843 |
|
Softcat Rg 30.07.2026 / 17:30:00 |
19.660 | -1.13% |
19.810 09:02 |
19.570 10:39 |
19.990 29.07.26 |
10.82 24.02.26 |
60'949 |
|
SOL N 30.07.2026 / 17:30:00 |
57.00 | -2.90% |
58.60 10:10 |
56.60 14:40 |
63.70 24.07.26 |
45 02.02.26 |
25'064 |
|
Solvay 30.07.2026 / 17:30:00 |
26.86 | -1.10% |
27.30 15:09 |
26.39 09:04 |
29.16 06.05.26 |
23.54 23.03.26 |
227'222 |
|
Sonae Rg 30.07.2026 / 17:30:00 |
2.065 | 1.98% |
2.095 11:37 |
2.015 09:00 |
2.155 09.07.26 |
1.612 05.01.26 |
594'256 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 18:21 / 30.07.26 |
25'628.00 | 1.04% | |
|
S&P 500 (ETF SPY) 18:06 / 30.07.26 |
738.05 | 1.18% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 18:21 / 30.07.26 |
0.9278 | -0.61% | |
|
USD/CHF 18:21 / 30.07.26 |
0.8047 | -1.18% | |
|
Gold 1 Uz 18:21 / 30.07.26 |
4'115.19 | 1.21% | |
|
Rohöl Brent 18:21 / 30.07.26 |
86.96 | -1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |