Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.05.2026 - 09:01:11
- 63.48
- -0.53%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 27.05.2026 / 17:30:00 |
9.874 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 27.05.2026 / 17:30:00 |
4.414 | 0.00% | 0.00 | 0 | |||
|
Thales 27.05.2026 / 17:30:00 |
233.25 | 0.00% | 0.00 | 0 | |||
|
Tieto N 27.05.2026 / 17:25:00 |
20.24 | 0.00% | 0.00 | 0 | |||
|
Titan 27.05.2026 / 17:30:00 |
49.60 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 27.05.2026 / 16:20:00 |
98.95 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 27.05.2026 / 17:30:00 |
75.62 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 27.05.2026 / 17:25:00 |
402.60 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 27.05.2026 / 17:30:00 |
1.519 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 27.05.2026 / 16:55:00 |
153.10 | 0.00% | 0.00 | 0 | |||
|
UBS N 27.05.2026 / 17:20:00 |
36.91 | 0.00% | 0.00 | 0 | |||
|
UCB 27.05.2026 / 17:30:00 |
244.95 | 0.00% | 0.00 | 0 | |||
|
Umicore 27.05.2026 / 17:30:00 |
25.74 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 27.05.2026 / 17:30:00 |
2.820 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 27.05.2026 / 17:30:00 |
73.46 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 27.05.2026 / 17:30:00 |
43.30 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 27.05.2026 / 17:30:00 |
21.72 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 27.05.2026 / 17:30:00 |
16.800 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 27.05.2026 / 17:30:00 |
13.700 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 27.05.2026 / 17:30:00 |
19.770 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 27.05.2026 / 17:25:00 |
25.53 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 27.05.2026 / 17:25:00 |
54.20 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 27.05.2026 / 17:25:00 |
23.39 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluidra Br 27.05.2026 / 17:30:00 |
19.200 | -17.38% | -18.64% | 1.24% | -4.02% | -12.25% | -11.44% | 16.72% |
|
BMW I 27.05.2026 / 17:30:00 |
77.04 | -17.52% | -2.08% | 3.58% | -0.80% | -7.00% | -3.12% | -26.24% |
|
Valmet Corporat Rg 27.05.2026 / 17:25:00 |
23.39 | -17.67% | 0.04% | 0.73% | 6.61% | -13.48% | -19.33% | -16.01% |
|
Kering 27.05.2026 / 17:30:00 |
248.85 | -17.71% | 3.41% | 0.06% | 7.22% | -2.75% | 42.87% | -51.93% |
|
Geberit N 27.05.2026 / 17:20:00 |
508.80 | -17.94% | -1.05% | 1.25% | -3.31% | -16.26% | -16.79% | 3.54% |
|
Danone 27.05.2026 / 17:30:00 |
62.95 | -18.03% | -2.91% | -0.46% | -4.85% | -11.43% | -16.53% | 10.13% |
|
Sartorius Sted 27.05.2026 / 17:30:00 |
171.30 | -18.08% | -8.75% | 4.13% | 12.99% | -1.83% | -11.29% | -30.20% |
|
Randstad Br 27.05.2026 / 17:30:00 |
26.45 | -18.18% | -34.91% | 5.11% | 6.44% | -1.10% | -28.28% | -43.77% |
|
Melrose Ind Rg 27.05.2026 / 17:30:00 |
4.780 | -18.58% | -13.01% | -5.17% | 0.88% | -13.91% | 1.97% | 0.54% |
|
RELX Rg 27.05.2026 / 17:30:00 |
24.42 | -18.92% | -32.60% | -1.41% | -7.88% | -5.02% | -40.09% | -1.77% |
|
Alm. Brand Rg 27.05.2026 / 16:55:00 |
15.270 | -19.27% | 8.61% | -4.08% | 1.53% | -6.66% | -5.86% | 35.37% |
|
Rheinmetall I 27.05.2026 / 17:30:00 |
1'235.80 | -20.40% | 100.49% | 0.45% | -7.68% | -25.03% | -35.04% | 399.11% |
|
Wienerberger I 27.05.2026 / 17:30:00 |
24.30 | -20.43% | -8.30% | 6.67% | -1.38% | -7.04% | -26.52% | -7.88% |
|
Sage Grp Rg 27.05.2026 / 17:30:00 |
8.558 | -20.98% | -32.96% | -3.76% | -3.42% | 2.69% | -30.51% | -0.02% |
|
Beiersdorf I 27.05.2026 / 17:30:00 |
73.50 | -21.37% | -40.56% | 2.24% | 4.28% | -12.23% | -39.00% | -40.77% |
|
Siemens Health N 27.05.2026 / 17:30:00 |
35.10 | -21.74% | -31.53% | 2.30% | 3.54% | -15.44% | -25.64% | -34.59% |
|
Interpump Grp N 27.05.2026 / 17:30:00 |
36.37 | -22.10% | -14.52% | 5.30% | 1.11% | -0.76% | 6.28% | -31.10% |
|
Hermes Intl 27.05.2026 / 17:30:00 |
1'641.50 | -22.83% | -29.18% | 1.17% | 2.10% | -14.93% | -30.96% | -16.22% |
|
Experian Rg 27.05.2026 / 17:30:00 |
25.82 | -22.99% | -25.01% | -1.41% | -3.10% | -4.01% | -30.21% | -8.50% |
|
easyJet Rg 27.05.2026 / 17:30:00 |
3.887 | -23.73% | -30.89% | 10.38% | 11.62% | -10.24% | -30.75% | -20.05% |
|
Fresenius I 27.05.2026 / 17:30:00 |
37.12 | -24.06% | 10.84% | -7.55% | -10.88% | -23.23% | -13.07% | 38.77% |
|
AutoTrd Grp Rg-144A 27.05.2026 / 17:30:00 |
4.434 | -24.18% | -43.94% | -10.48% | -12.72% | -6.16% | -50.59% | -29.60% |
|
Taylor Wimpey Rg 27.05.2026 / 17:30:00 |
0.8144 | -24.38% | -33.49% | 4.12% | 6.76% | -20.16% | -31.01% | -29.55% |
|
LVMH 27.05.2026 / 17:30:00 |
484.65 | -24.52% | -23.98% | 2.37% | 8.51% | -4.50% | 0.41% | -42.54% |
|
Stellantis Br Rg 27.05.2026 / 17:30:00 |
7.074 | -25.21% | -43.75% | 9.70% | 6.44% | 8.90% | -21.41% | -52.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 27.05.2026 / 17:30:00 |
9.874 | 0.00% |
10.350 13.04.26 |
8.89 23.01.26 |
1'719'808 | ||
|
Tesco Rg 27.05.2026 / 17:30:00 |
4.414 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
9'982'169 | ||
|
Thales 27.05.2026 / 17:30:00 |
233.25 | 0.00% |
274.30 12.01.26 |
214.5 18.05.26 |
147'437 | ||
|
Tieto N 27.05.2026 / 17:25:00 |
20.24 | 0.00% |
20.74 25.05.26 |
16.675 11.02.26 |
110'797 | ||
|
Titan 27.05.2026 / 17:30:00 |
49.60 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
4'393 | ||
|
Tomra Sys Rg 27.05.2026 / 16:20:00 |
98.95 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
544'894 | ||
|
TotalEnergies 27.05.2026 / 17:30:00 |
75.62 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
2'234'718 | ||
|
Trelleborg -B- 27.05.2026 / 17:25:00 |
402.60 | 0.00% |
407.00 25.05.26 |
319.5 23.03.26 |
164'200 | ||
|
Tritax Big Box Rg 27.05.2026 / 17:30:00 |
1.519 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
739'942 | ||
|
Tryg Rg 27.05.2026 / 16:55:00 |
153.10 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
251'437 | ||
|
UBS N 27.05.2026 / 17:20:00 |
36.91 | 0.00% |
38.38 13.01.26 |
28.25 23.03.26 |
639'549 | ||
|
UCB 27.05.2026 / 17:30:00 |
244.95 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
104'834 | ||
|
Umicore 27.05.2026 / 17:30:00 |
25.74 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
256'543 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 27.05.2026 / 17:30:00 |
2.820 | 0.00% |
3.026 03.02.26 |
2.394 23.03.26 |
2'907'798 | ||
|
UniCredit Rg 27.05.2026 / 17:30:00 |
73.46 | 0.00% |
79.78 10.02.26 |
57.42 23.03.26 |
2'667'257 | ||
|
Unilever Rg 27.05.2026 / 17:30:00 |
43.30 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
652'501 | ||
|
UNIPOL N 27.05.2026 / 17:30:00 |
21.72 | 0.00% |
22.78 22.04.26 |
18.305 28.01.26 |
518'543 | ||
|
UNIQA Insur Gr I 27.05.2026 / 17:30:00 |
16.800 | 0.00% |
17.300 14.05.26 |
14.02 23.03.26 |
55'213 | ||
|
United Utilities Rg 27.05.2026 / 17:30:00 |
13.700 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
253'557 | ||
|
Univ Mu Gr Rg 27.05.2026 / 17:30:00 |
19.770 | 0.00% |
22.63 06.01.26 |
15.4 24.03.26 |
1'635'594 | ||
|
Upm-Kymmene Corp Rg 27.05.2026 / 17:25:00 |
25.53 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
280'602 | ||
|
Vaisala-A Rg 27.05.2026 / 17:25:00 |
54.20 | 0.00% |
54.80 27.05.26 |
41.2 06.02.26 |
12'156 | ||
|
Valmet Corporat Rg 27.05.2026 / 17:25:00 |
23.39 | 0.00% |
30.38 04.02.26 |
21.56 30.04.26 |
182'986 | ||
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
5'010'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 09:01 / 28.05.26 |
625.70 | -0.52% | |
|
L&S Dax 09:01 / 28.05.26 |
25'088.50 | -0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 09:01 / 28.05.26 |
0.9145 | -0.04% | |
|
USD/CHF 09:01 / 28.05.26 |
0.7874 | 0.09% | |
|
Gold 1 Uz 09:01 / 28.05.26 |
4'388.20 | -1.57% | |
|
Rohöl Brent 09:01 / 28.05.26 |
94.49 | 1.65% |