Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.11.2025 - 17:30:04
- 57.86
- 0.76%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 25.11.2025 / 16:20:00 |
146.55 | 1.21% | 1.75 | 146.50 | 146.80 | 0 | |
|
Telia Company Rg 25.11.2025 / 17:25:00 |
37.79 | 1.93% | 0.72 | 37.75 | 37.75 | 0 | |
|
Tenaris Rg 25.11.2025 / 17:30:00 |
16.995 | 0.68% | 0.12 | 17.000 | 17.000 | 0 | |
|
Terna N 25.11.2025 / 17:30:00 |
8.966 | -0.49% | -0.04 | 8.960 | 8.960 | 0 | |
|
Tesco Rg 25.11.2025 / 17:30:00 |
4.470 | -0.18% | -0.01 | 4.469 | 4.471 | 0 | |
|
Thales 25.11.2025 / 17:30:00 |
225.50 | 1.53% | 3.40 | 226.30 | 226.30 | 0 | |
|
TietoEVRY N 25.11.2025 / 17:25:00 |
17.705 | -2.72% | -0.50 | 17.690 | 17.710 | 0 | |
|
Titan 25.11.2025 / 17:30:00 |
45.15 | 1.80% | 0.80 | 45.15 | 45.45 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 25.11.2025 / 17:30:00 |
56.19 | 0.16% | 0.09 | 56.17 | 56.17 | 0 | |
|
Trelleborg -B- 25.11.2025 / 17:25:00 |
389.10 | 1.99% | 7.60 | 389.10 | 390.60 | 0 | |
|
Tritax Big Box Rg 25.11.2025 / 17:30:00 |
1.455 | 1.11% | 0.02 | 1.448 | 1.459 | 0 | |
|
Tryg Rg 25.11.2025 / 16:55:00 |
159.50 | 0.06% | 0.10 | 159.80 | 159.80 | 0 | |
|
UBS N 25.11.2025 / 17:20:00 |
30.26 | 1.65% | 0.49 | 30.25 | 30.27 | 0 | |
|
UCB 25.11.2025 / 17:30:00 |
235.70 | -0.46% | -1.10 | 236.10 | 236.10 | 0 | |
|
Umicore 25.11.2025 / 17:30:00 |
14.530 | -0.68% | -0.10 | 14.250 | 14.460 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 25.11.2025 / 17:30:00 |
2.487 | 0.77% | 0.02 | 2.478 | 2.478 | 0 | |
|
UniCredit Rg 25.11.2025 / 17:30:00 |
63.14 | 2.26% | 1.40 | 63.15 | 63.15 | 0 | |
|
Unilever Rg 25.11.2025 / 17:30:00 |
45.57 | 0.30% | 0.14 | 45.47 | 45.57 | 0 | |
|
UNIPOL N 25.11.2025 / 17:30:00 |
19.305 | 0.60% | 0.12 | 19.260 | 19.260 | 0 | |
|
UNIQA Insur Gr I 25.11.2025 / 17:30:00 |
14.680 | 3.38% | 0.48 | 14.480 | 14.780 | 0 | |
|
Unite Group Rg 25.11.2025 / 17:30:00 |
5.375 | 1.13% | 0.06 | 5.340 | 5.380 | 0 | |
|
United Utilities Rg 25.11.2025 / 17:30:00 |
12.080 | 1.11% | 0.13 | 12.060 | 12.145 | 0 | |
|
Univ Mu Gr Rg 25.11.2025 / 17:30:00 |
22.10 | 0.96% | 0.21 | 22.08 | 22.08 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 25.11.2025 / 17:30:00 |
27.67 | -18.36% | -45.53% | 1.99% | -5.37% | 11.30% | -21.64% | -60.24% |
|
Navigator Comp. N 25.11.2025 / 17:30:00 |
2.990 | -18.88% | -17.59% | 0.61% | -0.86% | -8.37% | -14.38% | -23.19% |
|
Merck I 25.11.2025 / 17:30:00 |
115.58 | -18.94% | -21.64% | 3.52% | 1.69% | 7.01% | -18.41% | -35.82% |
|
Hikma Pharm Rg 25.11.2025 / 17:30:00 |
15.930 | -19.32% | -9.18% | 2.38% | -10.40% | -8.58% | -19.18% | 6.93% |
|
Alcon N 25.11.2025 / 17:20:00 |
63.64 | -19.49% | -5.79% | 6.17% | 6.85% | 1.02% | -17.97% | -4.63% |
|
Puig Brands B Rg 25.11.2025 / 17:30:00 |
14.260 | -20.45% | 0.00% | 0.28% | 3.18% | -8.82% | -27.83% | 0.00% |
|
INWIT N 25.11.2025 / 17:30:00 |
7.838 | -20.99% | -32.46% | 0.29% | -20.25% | -22.82% | -19.28% | -19.86% |
|
STMicroelectr Br Rg 25.11.2025 / 17:30:00 |
19.320 | -21.29% | -57.67% | 0.53% | -11.46% | -12.84% | -20.97% | -48.81% |
|
Pearson Rg 25.11.2025 / 17:30:00 |
9.894 | -21.96% | 3.68% | -1.16% | -10.86% | -8.85% | -20.32% | 2.08% |
|
LSE Group Rg 25.11.2025 / 17:30:00 |
88.04 | -22.63% | -5.77% | 3.45% | -9.48% | -3.51% | -21.20% | 8.66% |
|
Kenmare Res Rg 25.11.2025 / 17:15:52 |
2.920 | -22.68% | -40.59% | -8.23% | -4.61% | -20.21% | -29.58% | -41.75% |
|
JD Sports Fsn Rg 25.11.2025 / 17:30:00 |
0.7378 | -22.77% | -55.85% | -3.39% | -26.13% | -22.43% | -27.81% | -41.38% |
|
Lenzing I 25.11.2025 / 17:30:00 |
22.80 | -23.63% | -37.54% | 9.35% | -9.16% | -11.97% | -22.05% | -68.41% |
|
Partners N 25.11.2025 / 17:20:00 |
930.20 | -24.32% | -23.45% | 2.04% | -6.34% | -12.70% | -25.94% | -3.69% |
|
Zealand Pharma 25.11.2025 / 16:55:00 |
518.80 | -24.42% | 44.75% | 2.61% | 13.37% | 17.04% | -28.44% | 189.66% |
|
Reply Rg 25.11.2025 / 17:30:00 |
115.10 | -25.03% | -3.54% | 2.86% | -6.80% | -3.52% | -24.52% | 0.26% |
|
Kühne + Nagel N 25.11.2025 / 17:20:00 |
157.40 | -25.16% | -46.16% | 4.93% | -0.38% | -3.05% | -24.42% | -32.70% |
|
Evolution Rg 25.11.2025 / 17:25:00 |
637.60 | -25.67% | -47.31% | 3.19% | -3.42% | -18.99% | -35.62% | -38.11% |
|
Coloplast -B- 25.11.2025 / 16:55:00 |
586.80 | -26.41% | -25.13% | 1.42% | -1.91% | -4.15% | -34.45% | -34.20% |
|
Renault 25.11.2025 / 17:30:00 |
34.67 | -26.70% | -6.53% | 1.46% | 1.73% | 4.49% | -12.09% | 0.69% |
|
Lotus Bakeries 25.11.2025 / 17:30:00 |
7'835.00 | -26.82% | -4.73% | 7.48% | -3.03% | -7.06% | -31.51% | 26.57% |
|
Beiersdorf I 25.11.2025 / 17:30:00 |
91.92 | -27.04% | -33.34% | 3.21% | -0.88% | -5.65% | -24.35% | -14.38% |
|
DSM Firmenich N 25.11.2025 / 17:30:00 |
71.64 | -27.09% | -22.74% | 2.40% | -3.76% | -13.52% | -31.77% | 0.00% |
|
Nexi Rg 25.11.2025 / 17:30:00 |
4.046 | -27.97% | -47.91% | 4.31% | -14.44% | -23.35% | -25.83% | -54.37% |
|
Pernod Ricard 25.11.2025 / 17:30:00 |
78.88 | -28.19% | -50.94% | 1.05% | -9.49% | -20.10% | -25.46% | -59.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 25.11.2025 / 16:20:00 |
146.55 | 1.21% |
146.70 12:30 |
144.40 09:02 |
171.20 15.09.25 |
126.85 07.01.25 |
441'729 |
|
Telia Company Rg 25.11.2025 / 17:25:00 |
37.79 | 1.93% |
38.07 12:50 |
37.12 09:00 |
38.26 13.11.25 |
30.06 14.01.25 |
3'190'644 |
|
Tenaris Rg 25.11.2025 / 17:30:00 |
16.995 | 0.68% |
17.065 15:35 |
16.830 15:50 |
19.435 11.02.25 |
13.695 11.04.25 |
3'386'174 |
|
Terna N 25.11.2025 / 17:30:00 |
8.966 | -0.49% |
9.026 09:00 |
8.920 15:16 |
9.228 21.11.25 |
7.548 08.01.25 |
1'079'712 |
|
Tesco Rg 25.11.2025 / 17:30:00 |
4.470 | -0.18% |
4.485 16:18 |
4.415 12:29 |
4.805 11.11.25 |
3.103 10.04.25 |
5'084'310 |
|
Thales 25.11.2025 / 17:30:00 |
225.50 | 1.53% |
227.40 09:58 |
221.30 15:50 |
279.20 02.10.25 |
134.2 06.01.25 |
206'257 |
|
TietoEVRY N 25.11.2025 / 17:25:00 |
17.705 | -2.72% |
18.190 09:00 |
17.680 17:14 |
20.13 19.03.25 |
14.26 07.04.25 |
244'639 |
|
Titan 25.11.2025 / 17:30:00 |
45.15 | 1.80% |
45.50 14:18 |
44.30 10:13 |
46.40 31.01.25 |
33.9 31.07.25 |
3'621 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 25.11.2025 / 17:30:00 |
56.19 | 0.16% |
56.31 17:23 |
55.55 13:44 |
60.92 27.03.25 |
47.65 09.04.25 |
1'475'321 |
|
Trelleborg -B- 25.11.2025 / 17:25:00 |
389.10 | 1.99% |
389.50 17:24 |
377.75 09:15 |
437.00 19.02.25 |
303.4 11.04.25 |
150'194 |
|
Tritax Big Box Rg 25.11.2025 / 17:30:00 |
1.455 | 1.11% |
1.456 16:13 |
1.436 10:51 |
1.552 24.10.25 |
1.219 09.04.25 |
856'803 |
|
Tryg Rg 25.11.2025 / 16:55:00 |
159.50 | 0.06% |
159.80 15:59 |
158.10 09:15 |
173.90 26.05.25 |
141.5 07.04.25 |
139'943 |
|
UBS N 25.11.2025 / 17:20:00 |
30.26 | 1.65% |
30.31 16:46 |
29.68 11:30 |
33.77 22.09.25 |
20.66 07.04.25 |
761'431 |
|
UCB 25.11.2025 / 17:30:00 |
235.70 | -0.46% |
236.90 09:00 |
232.50 09:37 |
263.30 09.10.25 |
130.65 09.04.25 |
188'061 |
|
Umicore 25.11.2025 / 17:30:00 |
14.530 | -0.68% |
14.680 09:37 |
14.460 15:30 |
18.190 15.10.25 |
7.275 11.04.25 |
212'179 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 25.11.2025 / 17:30:00 |
2.487 | 0.77% |
2.502 15:19 |
2.444 11:33 |
2.568 12.11.25 |
1.22 02.01.25 |
1'470'051 |
|
UniCredit Rg 25.11.2025 / 17:30:00 |
63.14 | 2.26% |
63.50 16:46 |
61.10 09:11 |
70.06 25.08.25 |
37.03 02.01.25 |
2'177'815 |
|
Unilever Rg 25.11.2025 / 17:30:00 |
45.57 | 0.30% |
45.66 16:14 |
45.02 09:00 |
49.10 22.04.25 |
43.13 18.02.25 |
271'909 |
|
UNIPOL N 25.11.2025 / 17:30:00 |
19.305 | 0.60% |
19.330 16:48 |
19.005 10:33 |
19.920 07.11.25 |
11.46 07.01.25 |
543'913 |
|
UNIQA Insur Gr I 25.11.2025 / 17:30:00 |
14.680 | 3.38% |
14.780 15:03 |
14.280 09:10 |
14.780 25.11.25 |
7.77 02.01.25 |
150'259 |
|
Unite Group Rg 25.11.2025 / 17:30:00 |
5.375 | 1.13% |
5.380 16:30 |
5.225 10:38 |
8.855 14.02.25 |
5.225 25.11.25 |
405'575 |
|
United Utilities Rg 25.11.2025 / 17:30:00 |
12.080 | 1.11% |
12.080 16:49 |
11.880 15:08 |
12.388 13.11.25 |
9.28 14.01.25 |
315'579 |
|
Univ Mu Gr Rg 25.11.2025 / 17:30:00 |
22.10 | 0.96% |
22.22 13:44 |
21.78 09:14 |
29.19 18.02.25 |
21.53 19.11.25 |
928'273 |