Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tenaris Rg 10.04.2026 / 17:30:00 |
25.43 | -0.93% | -0.24 | 25.46 | 25.46 | 0 | |
|
Terna N 10.04.2026 / 17:30:00 |
10.295 | 0.12% | 0.01 | 10.320 | 10.320 | 0 | |
|
Tesco Rg 10.04.2026 / 17:30:00 |
4.851 | -0.80% | -0.04 | 4.850 | 4.853 | 0 | |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | -3.38% | -9.10 | 259.20 | 259.20 | 0 | |
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | 0.42% | 0.08 | 18.050 | 18.120 | 0 | |
|
Titan 10.04.2026 / 17:30:00 |
48.94 | 0.91% | 0.44 | 48.92 | 49.26 | 0 | |
|
Tomra Sys Rg 10.04.2026 / 16:20:00 |
126.50 | 5.55% | 6.65 | 126.40 | 126.70 | 0 | |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | -0.59% | -0.47 | 78.61 | 78.61 | 0 | |
|
Trelleborg -B- 10.04.2026 / 17:25:00 |
377.20 | 2.17% | 8.00 | 376.60 | 376.60 | 0 | |
|
Tritax Big Box Rg 10.04.2026 / 17:30:00 |
1.496 | 0.03% | 0.00 | 1.496 | 1.505 | 0 | |
|
Tryg Rg 10.04.2026 / 16:55:00 |
153.45 | -0.42% | -0.65 | 153.80 | 153.80 | 0 | |
|
UBS N 10.04.2026 / 17:20:00 |
32.71 | 0.71% | 0.23 | 32.69 | 32.72 | 0 | |
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 1.85% | 5.00 | 275.00 | 275.00 | 0 | |
|
Umicore 10.04.2026 / 17:30:00 |
17.600 | 1.09% | 0.19 | 17.260 | 17.620 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 10.04.2026 / 17:30:00 |
2.754 | 1.70% | 0.05 | 2.760 | 2.760 | 0 | |
|
UniCredit Rg 10.04.2026 / 17:30:00 |
68.61 | 2.71% | 1.81 | 68.52 | 68.52 | 0 | |
|
Unilever Rg 10.04.2026 / 17:30:00 |
43.13 | 0.37% | 0.16 | 43.12 | 43.15 | 0 | |
|
UNIPOL N 10.04.2026 / 17:30:00 |
21.63 | 0.96% | 0.21 | 21.61 | 21.61 | 0 | |
|
UNIQA Insur Gr I 10.04.2026 / 17:30:00 |
16.320 | 1.75% | 0.28 | 16.000 | 16.660 | 0 | |
|
United Utilities Rg 10.04.2026 / 17:30:00 |
13.950 | 0.11% | 0.02 | 13.945 | 13.970 | 0 | |
|
Univ Mu Gr Rg 10.04.2026 / 17:30:00 |
19.275 | 2.17% | 0.41 | 19.425 | 19.425 | 0 | |
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | -0.73% | -0.20 | 26.65 | 26.65 | 0 | |
|
Vaisala-A Rg 10.04.2026 / 17:25:00 |
47.45 | 1.61% | 0.75 | 46.50 | 48.50 | 0 | |
|
Valmet Corporat Rg 10.04.2026 / 17:25:00 |
25.86 | 1.25% | 0.32 | 25.78 | 25.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 10.04.2026 / 17:30:00 |
38.05 | -18.15% | -19.63% | 0.45% | 1.71% | -17.28% | -12.97% | -7.22% |
|
AutoStore Rg Reg S 10.04.2026 / 16:20:00 |
10.190 | -18.28% | -12.54% | -1.72% | 1.80% | -21.86% | 39.88% | -57.81% |
|
Lumo Kodit Rg 10.04.2026 / 17:25:00 |
8.390 | -18.44% | -11.21% | 0.48% | -3.95% | -17.99% | -8.75% | -25.85% |
|
ROCKWOOL Br/Rg-B 10.04.2026 / 16:55:00 |
189.40 | -18.54% | -28.16% | 0.20% | 4.79% | -9.90% | -27.93% | 15.37% |
|
AutoTrd Grp Rg-144A 10.04.2026 / 17:30:00 |
4.762 | -18.78% | -39.95% | 0.40% | -3.64% | -18.32% | -37.31% | -22.74% |
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | -18.89% | -13.39% | -3.94% | -5.77% | -13.37% | -21.13% | -9.23% |
|
Taylor Wimpey Rg 10.04.2026 / 17:30:00 |
0.8618 | -18.92% | -28.69% | 3.22% | -8.96% | -19.08% | -17.77% | -27.51% |
|
Lifco Rg-B 10.04.2026 / 17:25:00 |
291.80 | -19.00% | -10.69% | 3.10% | -0.27% | -12.63% | -11.79% | 21.69% |
|
Alm. Brand Rg 10.04.2026 / 16:55:00 |
14.990 | -19.01% | 8.96% | -3.53% | -6.84% | -18.53% | 3.45% | 19.50% |
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | -19.23% | -38.94% | -0.11% | -3.96% | -23.32% | -34.46% | -38.04% |
|
Publicis Grp 10.04.2026 / 17:30:00 |
73.26 | -19.24% | -30.28% | -1.15% | -3.21% | -15.09% | -10.55% | -2.16% |
|
BrunelloCucinelli N 10.04.2026 / 17:30:00 |
84.06 | -19.33% | -24.63% | 4.28% | 19.57% | -4.15% | -10.57% | -11.69% |
|
Sartorius Sted 10.04.2026 / 17:30:00 |
171.90 | -19.51% | -10.35% | -0.33% | 6.94% | -19.01% | 5.23% | -41.46% |
|
adidas N 10.04.2026 / 17:30:00 |
137.50 | -19.53% | -42.05% | 1.09% | -0.79% | -14.12% | -29.70% | -16.08% |
|
Nexi Rg 10.04.2026 / 17:30:00 |
3.427 | -19.90% | -36.86% | 3.95% | 14.81% | -7.84% | -24.57% | -54.96% |
|
ICG Rg 10.04.2026 / 17:30:00 |
16.710 | -20.12% | -20.54% | 2.89% | 8.65% | -18.73% | 0.18% | 29.34% |
|
Wienerberger I 10.04.2026 / 17:30:00 |
25.49 | -20.69% | -8.60% | 4.40% | 8.98% | -10.37% | -10.12% | -7.35% |
|
Prosus Rg-N 10.04.2026 / 17:30:00 |
41.38 | -20.84% | 8.32% | 4.31% | -11.22% | -22.39% | 15.16% | 35.08% |
|
EQT Rg 10.04.2026 / 17:25:00 |
293.50 | -20.98% | -4.81% | 1.91% | 5.58% | -20.29% | 17.92% | 35.77% |
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | -21.93% | -28.13% | -0.80% | -5.44% | -18.63% | -24.90% | -19.62% |
|
Interpump Grp N 10.04.2026 / 17:30:00 |
37.69 | -22.06% | -14.47% | 5.54% | 15.76% | -21.80% | 35.92% | -24.53% |
|
CVC Cptl Rg 10.04.2026 / 17:30:00 |
11.210 | -22.32% | -46.86% | -1.38% | 0.49% | -25.47% | -24.28% | 0.00% |
|
Experian Rg 10.04.2026 / 17:30:00 |
25.75 | -22.54% | -24.56% | -0.07% | -6.48% | -22.20% | -23.46% | -3.48% |
|
Coloplast -B- 10.04.2026 / 16:55:00 |
429.90 | -22.73% | -46.24% | -4.48% | -3.87% | -25.67% | -38.43% | -54.58% |
|
Sage Grp Rg 10.04.2026 / 17:30:00 |
8.199 | -23.56% | -35.15% | -3.90% | -3.15% | -21.60% | -28.05% | 4.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tenaris Rg 10.04.2026 / 17:30:00 |
25.43 | -0.93% |
25.48 17:20 |
25.12 10:26 |
25.81 09.04.26 |
16.3375 02.01.26 |
985'774 |
|
Terna N 10.04.2026 / 17:30:00 |
10.295 | 0.12% |
10.333 09:28 |
10.205 12:52 |
10.333 10.04.26 |
8.89 23.01.26 |
1'486'389 |
|
Tesco Rg 10.04.2026 / 17:30:00 |
4.851 | -0.80% |
4.916 11:32 |
4.832 15:36 |
5.080 24.02.26 |
4.117 23.01.26 |
2'151'912 |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | -3.38% |
269.20 11:18 |
257.45 15:53 |
274.30 12.01.26 |
228 02.01.26 |
246'812 |
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | 0.42% |
18.340 11:19 |
18.035 16:50 |
19.665 16.02.26 |
16.675 11.02.26 |
117'686 |
|
Titan 10.04.2026 / 17:30:00 |
48.94 | 0.91% |
49.80 13:02 |
48.26 09:30 |
58.90 30.01.26 |
42.4 30.03.26 |
3'336 |
|
Tomra Sys Rg 10.04.2026 / 16:20:00 |
126.50 | 5.55% |
128.90 13:46 |
123.20 09:01 |
135.80 12.02.26 |
106.15 23.03.26 |
842'746 |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | -0.59% |
78.75 10:09 |
77.15 15:32 |
81.34 30.03.26 |
53 08.01.26 |
2'522'404 |
|
Trelleborg -B- 10.04.2026 / 17:25:00 |
377.20 | 2.17% |
380.40 14:37 |
370.00 09:05 |
406.20 25.02.26 |
319.5 23.03.26 |
123'638 |
|
Tritax Big Box Rg 10.04.2026 / 17:30:00 |
1.496 | 0.03% |
1.510 11:19 |
1.494 09:02 |
1.740 02.03.26 |
1.399 27.03.26 |
2'257'687 |
|
Tryg Rg 10.04.2026 / 16:55:00 |
153.45 | -0.42% |
155.30 09:00 |
153.20 16:40 |
166.20 02.01.26 |
149.5 26.03.26 |
327'627 |
|
UBS N 10.04.2026 / 17:20:00 |
32.71 | 0.71% |
33.03 14:30 |
32.43 10:55 |
38.38 13.01.26 |
28.25 23.03.26 |
921'031 |
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 1.85% |
276.30 12:49 |
270.10 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
120'397 |
|
Umicore 10.04.2026 / 17:30:00 |
17.600 | 1.09% |
17.800 14:30 |
17.380 10:21 |
22.08 28.01.26 |
14.57 23.03.26 |
255'996 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 10.04.2026 / 17:30:00 |
2.754 | 1.70% |
2.762 16:32 |
2.698 10:05 |
3.026 03.02.26 |
2.394 23.03.26 |
2'616'342 |
|
UniCredit Rg 10.04.2026 / 17:30:00 |
68.61 | 2.71% |
68.88 16:15 |
66.33 09:22 |
79.78 10.02.26 |
57.42 23.03.26 |
2'376'461 |
|
Unilever Rg 10.04.2026 / 17:30:00 |
43.13 | 0.37% |
43.52 12:44 |
42.99 09:02 |
55.26 24.02.26 |
40.68 01.04.26 |
808'050 |
|
UNIPOL N 10.04.2026 / 17:30:00 |
21.63 | 0.96% |
21.73 16:15 |
21.31 09:51 |
21.73 10.04.26 |
18.305 28.01.26 |
542'974 |
|
UNIQA Insur Gr I 10.04.2026 / 17:30:00 |
16.320 | 1.75% |
16.380 14:54 |
15.970 09:00 |
16.860 23.02.26 |
14.02 23.03.26 |
57'737 |
|
United Utilities Rg 10.04.2026 / 17:30:00 |
13.950 | 0.11% |
13.975 10:20 |
13.810 15:32 |
14.040 27.02.26 |
11.77 22.01.26 |
318'451 |
|
Univ Mu Gr Rg 10.04.2026 / 17:30:00 |
19.275 | 2.17% |
19.593 15:33 |
18.728 09:00 |
22.63 06.01.26 |
15.4 24.03.26 |
2'273'837 |
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | -0.73% |
26.78 13:35 |
26.03 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
577'206 |
|
Vaisala-A Rg 10.04.2026 / 17:25:00 |
47.45 | 1.61% |
48.20 13:38 |
47.05 10:38 |
48.75 06.03.26 |
41.2 06.02.26 |
8'376 |
|
Valmet Corporat Rg 10.04.2026 / 17:25:00 |
25.86 | 1.25% |
26.21 14:37 |
25.61 09:06 |
30.38 04.02.26 |
23.96 30.03.26 |
159'347 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 01:06 / 13.04.26 |
0.9255 | 0.29% | |
|
USD/CHF 01:06 / 13.04.26 |
0.7928 | 0.23% | |
|
Gold 1 Uz 01:06 / 13.04.26 |
4'657.21 | -1.92% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |