Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 31.07.2026 - 16:57:06
- 66.07
- 0.18%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telecom Italia-Rg 31.07.2026 / 16:42:05 |
7.335 | -0.18% | -0.01 | 7.334 | 7.337 | 2'538'369 | |
|
Telefonica Br 31.07.2026 / 16:41:59 |
3.574 | -0.56% | -0.02 | 3.573 | 3.574 | 2'718'555 | |
|
Telenor Rg 31.07.2026 / 16:20:00 |
133.05 | -0.86% | -1.15 | 133.80 | 133.80 | 424'151 | |
|
Telia Company Rg 31.07.2026 / 16:41:55 |
43.96 | -2.05% | -0.92 | 43.95 | 43.97 | 1'799'508 | |
|
Tenaris Rg 31.07.2026 / 16:42:05 |
24.87 | 2.11% | 0.52 | 24.86 | 24.88 | 594'646 | |
|
Terna N 31.07.2026 / 16:41:48 |
9.938 | -0.42% | -0.04 | 9.936 | 9.940 | 2'033'231 | |
|
Tesco Rg 31.07.2026 / 16:41:58 |
4.890 | -0.16% | -0.01 | 4.889 | 4.891 | 2'821'590 | |
|
Thales 31.07.2026 / 16:42:07 |
245.15 | 1.01% | 2.45 | 245.10 | 245.20 | 91'288 | |
|
Tieto N 31.07.2026 / 16:41:55 |
18.740 | -0.43% | -0.08 | 18.740 | 18.760 | 84'698 | |
|
Titan 31.07.2026 / 16:32:51 |
52.10 | 3.27% | 1.65 | 51.10 | 52.30 | 4'421 | |
|
Tomra Sys Rg 31.07.2026 / 16:20:00 |
104.40 | -0.29% | -0.30 | 103.60 | 104.60 | 132'916 | |
|
TotalEnergies 31.07.2026 / 16:42:07 |
76.08 | 0.91% | 0.69 | 76.07 | 76.08 | 832'793 | |
|
Trelleborg -B- 31.07.2026 / 16:41:58 |
427.20 | 0.83% | 3.50 | 427.00 | 427.40 | 35'883 | |
|
Tritax Big Box Rg 31.07.2026 / 16:42:05 |
1.708 | -0.06% | 0.00 | 1.707 | 1.709 | 792'077 | |
|
Tryg Rg 31.07.2026 / 16:42:04 |
154.55 | 0.23% | 0.35 | 154.50 | 154.60 | 148'881 | |
|
UBS N 31.07.2026 / 16:41:57 |
42.77 | 0.23% | 0.10 | 42.76 | 42.77 | 1'035'668 | |
|
UCB 31.07.2026 / 16:42:02 |
222.85 | 2.93% | 6.35 | 222.80 | 222.90 | 229'235 | |
|
Umicore 31.07.2026 / 16:41:56 |
21.66 | 3.14% | 0.66 | 21.64 | 21.68 | 655'045 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 31.07.2026 / 16:41:46 |
3.347 | 2.54% | 0.08 | 3.346 | 3.348 | 2'874'124 | |
|
UniCredit Rg 31.07.2026 / 16:42:03 |
81.68 | 0.25% | 0.21 | 81.67 | 81.68 | 1'295'429 | |
|
Unilever Rg 31.07.2026 / 16:42:08 |
47.49 | -1.91% | -0.93 | 47.48 | 47.49 | 704'319 | |
|
UNIPOL N 31.07.2026 / 16:42:05 |
27.20 | 1.06% | 0.29 | 27.19 | 27.20 | 223'628 | |
|
UNIQA Insur Gr I 31.07.2026 / 16:41:47 |
17.980 | 0.45% | 0.08 | 17.980 | 18.020 | 18'190 | |
|
United Utilities Rg 31.07.2026 / 16:40:54 |
13.810 | -0.04% | -0.01 | 13.810 | 13.820 | 248'164 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 31.07.2026 / 16:42:03 |
88.90 | -13.95% | -19.60% | 7.91% | 7.52% | 4.63% | -8.65% | 12.40% |
|
Konecranes Rg 31.07.2026 / 16:41:24 |
27.22 | -13.97% | 32.30% | 5.83% | -1.52% | 0.37% | 13.34% | 153.45% |
|
Vonovia N 31.07.2026 / 16:42:09 |
21.07 | -14.13% | -28.37% | 2.03% | -5.81% | -5.09% | -22.16% | -0.87% |
|
Ryanair Hldgs Rg 31.07.2026 / 16:41:59 |
24.54 | -14.73% | 31.31% | 0.74% | -9.41% | 3.24% | -2.77% | 58.84% |
|
Dassault Syst 31.07.2026 / 16:42:06 |
19.965 | -15.07% | -39.52% | 0.52% | 7.95% | 1.97% | -28.57% | -47.66% |
|
Royal UNIBREW 31.07.2026 / 16:41:44 |
486.10 | -15.28% | -3.66% | 4.40% | 5.17% | 18.68% | 0.48% | -19.57% |
|
SalMar Rg 31.07.2026 / 16:20:00 |
519.00 | -15.81% | -3.97% | 2.47% | 10.80% | -2.31% | 24.07% | 13.55% |
|
Mowi Rg 31.07.2026 / 16:20:00 |
202.70 | -16.05% | 5.01% | 2.12% | 7.70% | 4.11% | 6.13% | 15.93% |
|
Amadeus IT Grp Br-A 31.07.2026 / 16:42:04 |
53.82 | -16.11% | -22.78% | 8.27% | 5.16% | 3.42% | -22.87% | -20.74% |
|
CTT Rg 31.07.2026 / 16:41:15 |
6.190 | -16.35% | 14.84% | 4.30% | 1.81% | -1.59% | -15.09% | 67.30% |
|
Fluidra Br 31.07.2026 / 16:41:31 |
19.425 | -16.37% | -17.65% | 6.32% | -3.84% | 1.17% | -11.22% | -3.98% |
|
Siemens Health N 31.07.2026 / 16:41:34 |
36.90 | -17.17% | -27.53% | 5.46% | 5.67% | 9.76% | -20.88% | -29.48% |
|
Persimmon Plc Rg 31.07.2026 / 16:42:06 |
11.130 | -17.84% | -6.57% | 0.88% | 4.36% | 0.04% | -3.18% | -5.02% |
|
Kone-B Rg 31.07.2026 / 16:42:05 |
50.23 | -18.44% | 5.47% | 3.29% | -1.51% | -1.78% | -5.97% | 6.26% |
|
Kenmare Res Rg 31.07.2026 / 16:40:40 |
2.300 | -18.71% | -41.75% | 4.59% | 4.59% | -17.52% | -37.91% | -57.78% |
|
Sartorius Sted 31.07.2026 / 16:41:13 |
168.40 | -18.75% | -9.50% | 1.11% | -6.39% | 3.76% | -1.78% | -39.58% |
|
INWIT N 31.07.2026 / 16:41:13 |
6.395 | -19.47% | -35.14% | -0.12% | -2.89% | -11.21% | -39.18% | -45.43% |
|
Teixeira Duarte Rg 31.07.2026 / 16:20:06 |
0.4870 | -19.90% | 508.86% | 0.83% | -11.62% | 13.39% | 21.14% | 0.00% |
|
Melrose Ind Rg 31.07.2026 / 16:42:03 |
4.462 | -20.07% | -14.60% | -6.14% | -11.47% | -12.48% | -16.97% | -10.39% |
|
Coloplast -B- 31.07.2026 / 16:41:57 |
431.30 | -20.62% | -44.77% | 6.63% | 9.27% | 7.21% | -27.39% | -48.13% |
|
Buzzi N 31.07.2026 / 16:42:03 |
41.07 | -21.17% | 15.73% | 0.76% | -10.35% | -14.29% | -6.83% | 56.60% |
|
Rentokil Initial Rg 31.07.2026 / 16:42:04 |
3.477 | -21.38% | -11.97% | -18.72% | -21.89% | -27.90% | -3.55% | -44.58% |
|
Mercedes-BenzGr N 31.07.2026 / 16:42:02 |
46.67 | -21.83% | -12.07% | 4.72% | 3.25% | -6.73% | -5.19% | -35.92% |
|
Barratt Redrow Rg 31.07.2026 / 16:40:50 |
2.936 | -22.39% | -32.73% | -0.41% | 4.71% | 12.19% | -21.39% | -35.52% |
|
Wolters Kluw Br R 31.07.2026 / 16:42:06 |
67.82 | -22.41% | -57.21% | 8.83% | 17.89% | 10.42% | -48.99% | -40.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telecom Italia-Rg 31.07.2026 / 16:42:05 |
7.335 | -0.18% |
7.381 09:09 |
7.269 10:48 |
8.184 02.07.26 |
5.0502 02.01.26 |
2'538'369 |
|
Telefonica Br 31.07.2026 / 16:41:59 |
3.574 | -0.56% |
3.619 09:09 |
3.555 15:33 |
4.122 19.05.26 |
3.2415 21.01.26 |
2'718'555 |
|
Telenor Rg 31.07.2026 / 16:20:00 |
133.05 | -0.86% |
134.10 09:00 |
132.60 12:08 |
178.70 17.02.26 |
125.2 16.07.26 |
424'151 |
|
Telia Company Rg 31.07.2026 / 16:41:55 |
43.96 | -2.05% |
44.95 09:07 |
43.86 16:14 |
51.57 12.06.26 |
38.34 29.01.26 |
1'799'508 |
|
Tenaris Rg 31.07.2026 / 16:42:05 |
24.87 | 2.11% |
24.95 15:49 |
24.41 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
594'646 |
|
Terna N 31.07.2026 / 16:41:48 |
9.938 | -0.42% |
10.090 09:05 |
9.890 15:41 |
10.408 19.06.26 |
8.89 23.01.26 |
2'033'231 |
|
Tesco Rg 31.07.2026 / 16:41:58 |
4.890 | -0.16% |
4.940 09:10 |
4.841 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
2'821'590 |
|
Thales 31.07.2026 / 16:42:07 |
245.15 | 1.01% |
251.30 10:59 |
244.70 09:04 |
274.30 12.01.26 |
212.55 26.06.26 |
91'288 |
|
Tieto N 31.07.2026 / 16:41:55 |
18.740 | -0.43% |
18.920 09:00 |
18.560 12:10 |
21.88 02.06.26 |
15.88 17.07.26 |
84'698 |
|
Titan 31.07.2026 / 16:32:51 |
52.10 | 3.27% |
52.25 16:25 |
51.00 11:30 |
58.90 30.01.26 |
42.4 30.03.26 |
4'421 |
|
Tomra Sys Rg 31.07.2026 / 16:20:00 |
104.40 | -0.29% |
105.80 09:11 |
104.00 16:08 |
135.80 12.02.26 |
89.8 28.04.26 |
132'916 |
|
TotalEnergies 31.07.2026 / 16:42:07 |
76.08 | 0.91% |
76.32 15:49 |
75.10 09:00 |
81.34 30.03.26 |
53 08.01.26 |
832'793 |
|
Trelleborg -B- 31.07.2026 / 16:41:58 |
427.20 | 0.83% |
429.00 09:09 |
423.40 09:00 |
429.00 31.07.26 |
319.5 23.03.26 |
35'883 |
|
Tritax Big Box Rg 31.07.2026 / 16:42:05 |
1.708 | -0.06% |
1.719 10:55 |
1.700 16:08 |
1.740 02.03.26 |
1.399 27.03.26 |
792'077 |
|
Tryg Rg 31.07.2026 / 16:42:04 |
154.55 | 0.23% |
154.60 16:28 |
153.00 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
148'881 |
|
UBS N 31.07.2026 / 16:41:57 |
42.77 | 0.23% |
43.44 09:45 |
42.52 14:44 |
44.44 15.07.26 |
28.25 23.03.26 |
1'035'668 |
|
UCB 31.07.2026 / 16:42:02 |
222.85 | 2.93% |
228.40 14:45 |
220.00 09:00 |
289.55 19.02.26 |
214 30.07.26 |
229'235 |
|
Umicore 31.07.2026 / 16:41:56 |
21.66 | 3.14% |
22.11 11:27 |
20.84 09:01 |
26.98 14.05.26 |
14.57 23.03.26 |
655'045 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 31.07.2026 / 16:41:46 |
3.347 | 2.54% |
3.402 09:02 |
3.306 09:00 |
3.402 31.07.26 |
2.394 23.03.26 |
2'874'124 |
|
UniCredit Rg 31.07.2026 / 16:42:03 |
81.68 | 0.25% |
82.84 09:34 |
81.01 16:10 |
83.89 22.07.26 |
8.34 31.07.26 |
1'295'429 |
|
Unilever Rg 31.07.2026 / 16:42:08 |
47.49 | -1.91% |
48.23 09:00 |
47.23 15:34 |
55.26 24.02.26 |
40.68 01.04.26 |
704'319 |
|
UNIPOL N 31.07.2026 / 16:42:05 |
27.20 | 1.06% |
27.29 12:31 |
26.92 09:01 |
27.29 31.07.26 |
18.305 28.01.26 |
223'628 |
|
UNIQA Insur Gr I 31.07.2026 / 16:41:47 |
17.980 | 0.45% |
18.160 09:50 |
17.960 16:16 |
18.400 07.07.26 |
14.02 23.03.26 |
18'190 |
|
United Utilities Rg 31.07.2026 / 16:40:54 |
13.810 | -0.04% |
13.970 09:59 |
13.780 16:15 |
14.970 30.04.26 |
11.77 22.01.26 |
248'164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:42 / 31.07.26 |
14'372.70 | -0.14% | |
|
Eurozone 50 16:57 / 31.07.26 |
652.88 | 0.64% | |
|
L&S Dax 16:57 / 31.07.26 |
25'684.00 | -0.03% | |
|
S&P 500 (ETF SPY) 16:42 / 31.07.26 |
740.76 | -0.12% | |
|
VSMI Vola-Index 16:42 / 31.07.26 |
15.242 | -0.43% | |
|
EUR/CHF 16:57 / 31.07.26 |
0.9309 | 0.28% | |
|
USD/CHF 16:57 / 31.07.26 |
0.8095 | 0.52% | |
|
Gold 1 Uz 16:56 / 31.07.26 |
4'046.66 | -1.39% | |
|
Rohöl Brent 16:57 / 31.07.26 |
88.51 | 1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:42 / 31.07.26 |
14'372.70 | -0.14% |
Top 5zur Gesamtübersicht
|
ABB N 16:41 / 31.07.26 |
79.94 | 1.63% | |
|
Logitech N 16:41 / 31.07.26 |
83.06 | 1.12% | |
|
Partners N 16:42 / 31.07.26 |
677.40 | 0.86% | |
|
Swiss Re N 16:42 / 31.07.26 |
135.45 | 0.71% | |
|
Sika N 16:42 / 31.07.26 |
181.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:42 / 31.07.26 |
73.10 | -3.08% | |
|
Nestlé N 16:42 / 31.07.26 |
81.21 | -1.42% | |
|
Swisscom N 16:37 / 31.07.26 |
620.00 | -1.20% | |
|
Alcon N 16:42 / 31.07.26 |
55.46 | -1.18% | |
|
Amrize N 16:42 / 31.07.26 |
39.64 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 31.07.26 |
20'213.04 | -0.16% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 16:41 / 31.07.26 |
162.80 | 3.56% | |
|
Clariant N 16:41 / 31.07.26 |
9.170 | 2.98% | |
|
Edisun N 15:13 / 31.07.26 |
69.80 | 2.65% | |
|
Belimo N 16:41 / 31.07.26 |
856.00 | 2.39% | |
|
Forbo N 16:38 / 31.07.26 |
902.00 | 2.38% |
Flop 5zur Gesamtübersicht
|
Coltene N 16:41 / 31.07.26 |
48.90 | -5.96% | |
|
Kardex N 16:41 / 31.07.26 |
241.00 | -5.12% | |
|
Aevis Victoria N 16:14 / 31.07.26 |
12.600 | -4.55% | |
|
DocMorris N 16:40 / 31.07.26 |
10.010 | -4.12% | |
|
Interroll N 16:39 / 31.07.26 |
1'372.00 | -4.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:42 / 31.07.26 |
2'296.09 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 16:41 / 31.07.26 |
79.94 | 1.63% | |
|
Sonova N 16:40 / 31.07.26 |
221.40 | 1.37% | |
|
Logitech N 16:41 / 31.07.26 |
83.06 | 1.12% | |
|
Partners N 16:42 / 31.07.26 |
677.40 | 0.86% | |
|
Helvetia Baloise N 16:40 / 31.07.26 |
217.80 | 0.83% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:42 / 31.07.26 |
73.10 | -3.08% | |
|
Sandoz Group N 16:41 / 31.07.26 |
65.84 | -2.26% | |
|
Galderma Group N 16:40 / 31.07.26 |
177.35 | -1.83% | |
|
Nestlé N 16:42 / 31.07.26 |
81.21 | -1.42% | |
|
Swisscom N 16:37 / 31.07.26 |
620.00 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:42 / 31.07.26 |
3'134.30 | -0.36% |
Top 5zur Gesamtübersicht
|
Clariant N 16:41 / 31.07.26 |
9.170 | 2.98% | |
|
Belimo N 16:41 / 31.07.26 |
856.00 | 2.39% | |
|
The Swatch Group I 16:41 / 31.07.26 |
180.75 | 2.12% | |
|
Schindler N 16:39 / 31.07.26 |
248.50 | 1.64% | |
|
Sonova N 16:40 / 31.07.26 |
221.40 | 1.37% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:41 / 31.07.26 |
14.580 | -3.76% | |
|
Sandoz Group N 16:41 / 31.07.26 |
65.84 | -2.26% | |
|
Avolta N 16:42 / 31.07.26 |
49.08 | -2.04% | |
|
Galderma Group N 16:40 / 31.07.26 |
177.35 | -1.83% | |
|
Swissquote Grp Rg 16:42 / 31.07.26 |
41.84 | -1.65% |