Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tenaris Rg 09.01.2026 / 17:30:00 |
17.225 | 1.03% | 0.18 | 17.245 | 17.245 | 0 | |
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | -0.17% | -0.02 | 9.402 | 9.402 | 0 | |
|
Tesco Rg 09.01.2026 / 17:30:00 |
4.155 | -1.71% | -0.07 | 4.148 | 4.155 | 0 | |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | -0.26% | -0.70 | 266.00 | 266.00 | 0 | |
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 3.66% | 0.68 | 19.020 | 19.220 | 0 | |
|
Titan 09.01.2026 / 17:30:00 |
54.45 | 1.68% | 0.90 | 53.30 | 55.50 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 3.13% | 1.67 | 55.12 | 55.12 | 0 | |
|
Trelleborg -B- 09.01.2026 / 17:25:00 |
388.20 | 0.83% | 3.20 | 389.50 | 389.50 | 0 | |
|
Tritax Big Box Rg 09.01.2026 / 17:30:00 |
1.584 | -0.41% | -0.01 | 1.578 | 1.585 | 0 | |
|
Tryg Rg 09.01.2026 / 16:55:00 |
159.15 | 0.09% | 0.15 | 159.20 | 159.20 | 0 | |
|
UBS N 09.01.2026 / 17:20:00 |
38.18 | 0.83% | 0.32 | 38.09 | 38.22 | 0 | |
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 1.13% | 2.85 | 254.80 | 254.80 | 0 | |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 1.83% | 0.35 | 19.500 | 19.550 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.01.2026 / 17:30:00 |
2.745 | 0.51% | 0.01 | 2.744 | 2.746 | 0 | |
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | -0.18% | -0.13 | 70.71 | 70.71 | 0 | |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
UNIPOL N 09.01.2026 / 17:30:00 |
20.36 | -0.97% | -0.20 | 20.39 | 20.39 | 0 | |
|
UNIQA Insur Gr I 09.01.2026 / 17:30:00 |
15.540 | -1.21% | -0.19 | 15.240 | 15.700 | 0 | |
|
United Utilities Rg 09.01.2026 / 17:30:00 |
12.358 | -0.02% | 0.00 | 12.355 | 12.360 | 0 | |
|
Univ Mu Gr Rg 09.01.2026 / 17:30:00 |
22.08 | 3.91% | 0.83 | 22.20 | 22.20 | 0 | |
|
Upm-Kymmene Corp Rg 09.01.2026 / 17:25:00 |
24.60 | 0.63% | 0.16 | 24.65 | 24.65 | 0 | |
|
Vaisala-A Rg 09.01.2026 / 17:25:00 |
45.05 | 1.92% | 0.85 | 44.10 | 46.00 | 0 | |
|
Valmet Corporat Rg 09.01.2026 / 17:25:00 |
29.25 | 0.86% | 0.25 | 29.06 | 29.39 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.01.2026 / 17:30:00 |
67.82 | -2.89% | -31.77% | -1.57% | -0.82% | -10.17% | -28.34% | 0.00% |
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | -2.95% | -3.37% | 2.00% | -1.24% | -11.29% | -6.56% | 79.86% |
|
Wienerberger I 09.01.2026 / 17:30:00 |
29.70 | -3.01% | 11.77% | -1.95% | 0.61% | 13.45% | 19.33% | 20.02% |
|
Swiss Re N 09.01.2026 / 17:20:00 |
127.58 | -3.03% | -1.56% | -3.03% | -1.96% | -12.09% | -2.80% | 36.83% |
|
Randstad Br 09.01.2026 / 17:30:00 |
32.01 | -3.08% | -22.90% | -0.94% | -1.20% | -12.99% | -17.05% | -47.69% |
|
Gjensidige Forsi Rg 09.01.2026 / 16:20:00 |
283.70 | -3.15% | 45.56% | -5.75% | -2.78% | 1.03% | 37.45% | 56.07% |
|
Svenska Cellulo -B- 09.01.2026 / 17:25:00 |
120.75 | -3.17% | -14.88% | -1.67% | 1.30% | -1.97% | -14.24% | -17.64% |
|
Leroy Seafood Br 09.01.2026 / 16:20:00 |
48.63 | -3.29% | -0.10% | -5.62% | 2.90% | -4.83% | -1.48% | -15.51% |
|
Sampo Rg-A 09.01.2026 / 17:25:00 |
9.902 | -3.34% | 27.25% | -3.44% | -0.06% | 3.15% | 27.21% | 11.97% |
|
Imperial Brands Rg 09.01.2026 / 17:30:00 |
30.20 | -3.44% | 18.23% | -3.22% | -5.06% | 0.85% | 15.65% | 45.70% |
|
Kon Ah Del Br Rg 09.01.2026 / 17:30:00 |
33.65 | -3.54% | 6.89% | -3.57% | -2.76% | -9.01% | 3.81% | 22.96% |
|
Wise-A Rg 09.01.2026 / 17:30:00 |
8.560 | -3.57% | -18.54% | -1.83% | -1.27% | -9.87% | -21.40% | 53.27% |
|
Colruyt 09.01.2026 / 17:29:55 |
30.40 | -3.61% | -16.18% | -4.40% | -6.98% | -8.05% | -12.79% | 32.00% |
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | -3.63% | -2.64% | -1.03% | -2.62% | -2.93% | -6.30% | 35.73% |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | -3.71% | 0.17% | -1.97% | -1.21% | 4.61% | -0.37% | -9.06% |
|
SpareBank 1 SMN 09.01.2026 / 16:20:00 |
196.20 | -3.76% | 16.02% | -3.06% | 0.88% | 1.46% | 13.57% | 59.52% |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | -3.91% | 5.91% | -2.66% | -2.69% | 3.92% | 0.14% | -13.17% |
|
Kingspan Grp Rg 09.01.2026 / 17:28:00 |
72.80 | -3.96% | 1.03% | -1.95% | -2.51% | 5.35% | 10.89% | 28.58% |
|
Moncler N 09.01.2026 / 17:30:00 |
54.28 | -3.99% | 3.85% | -1.24% | -3.31% | 3.04% | 2.30% | 2.22% |
|
Var Energi Rg 09.01.2026 / 16:20:00 |
32.74 | -4.00% | -9.86% | -1.98% | 1.93% | 2.91% | -15.75% | -2.21% |
|
Univ Mu Gr Rg 09.01.2026 / 17:30:00 |
22.08 | -4.08% | -13.72% | 0.55% | 0.82% | -6.20% | -8.55% | -9.56% |
|
Pandora Rg 08.01.2026 / 16:55:00 |
677.80 | -4.10% | -48.63% | -15.18% | -15.86% | -28.62% | -55.65% | 29.40% |
|
Admiral Group Rg 09.01.2026 / 17:30:00 |
30.56 | -4.20% | 15.86% | -2.98% | -1.10% | -6.20% | 20.98% | 37.38% |
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | -4.27% | -11.46% | -1.62% | -1.62% | -14.81% | -10.26% | 19.30% |
|
AAK Rg 09.01.2026 / 17:25:00 |
256.80 | -4.31% | -19.63% | -0.70% | -1.15% | -0.16% | -14.85% | 37.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tenaris Rg 09.01.2026 / 17:30:00 |
17.225 | 1.03% |
17.550 09:07 |
17.080 10:40 |
17.650 06.01.26 |
16.3375 02.01.26 |
1'373'278 |
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | -0.17% |
9.376 11:57 |
9.308 09:32 |
9.440 08.01.26 |
8.962 05.01.26 |
1'839'622 |
|
Tesco Rg 09.01.2026 / 17:30:00 |
4.155 | -1.71% |
4.207 09:50 |
4.126 11:24 |
4.576 06.01.26 |
4.126 09.01.26 |
3'198'515 |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | -0.26% |
266.70 16:34 |
262.60 12:13 |
273.10 08.01.26 |
228 02.01.26 |
100'400 |
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 3.66% |
19.210 15:16 |
18.505 09:14 |
19.210 09.01.26 |
18 05.01.26 |
140'564 |
|
Titan 09.01.2026 / 17:30:00 |
54.45 | 1.68% |
55.00 13:59 |
53.75 09:34 |
55.00 09.01.26 |
52.2 06.01.26 |
5'320 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 3.13% |
55.20 16:56 |
54.01 09:27 |
56.91 05.01.26 |
53 08.01.26 |
1'727'511 |
|
Trelleborg -B- 09.01.2026 / 17:25:00 |
388.20 | 0.83% |
388.50 13:32 |
383.80 09:16 |
398.30 07.01.26 |
382.5 08.01.26 |
196'858 |
|
Tritax Big Box Rg 09.01.2026 / 17:30:00 |
1.584 | -0.41% |
1.591 09:00 |
1.569 14:41 |
1.594 08.01.26 |
1.495 05.01.26 |
718'228 |
|
Tryg Rg 09.01.2026 / 16:55:00 |
159.15 | 0.09% |
159.60 09:00 |
158.50 11:01 |
166.20 02.01.26 |
158.3 08.01.26 |
117'068 |
|
UBS N 09.01.2026 / 17:20:00 |
38.18 | 0.83% |
38.20 17:03 |
37.71 09:54 |
38.24 06.01.26 |
37.13 05.01.26 |
899'630 |
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 1.13% |
257.60 16:24 |
249.80 09:02 |
259.80 08.01.26 |
232.5 05.01.26 |
108'488 |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 1.83% |
19.730 11:27 |
19.290 09:22 |
19.785 06.01.26 |
17.95 02.01.26 |
212'314 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.01.2026 / 17:30:00 |
2.745 | 0.51% |
2.764 09:24 |
2.722 09:00 |
2.866 05.01.26 |
2.68 08.01.26 |
1'453'641 |
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | -0.18% |
70.99 09:00 |
70.18 16:06 |
73.11 06.01.26 |
69.92 08.01.26 |
1'183'392 |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
UNIPOL N 09.01.2026 / 17:30:00 |
20.36 | -0.97% |
20.61 09:00 |
20.34 17:28 |
20.94 06.01.26 |
20.15 07.01.26 |
630'780 |
|
UNIQA Insur Gr I 09.01.2026 / 17:30:00 |
15.540 | -1.21% |
15.820 09:01 |
15.440 11:00 |
15.820 09.01.26 |
15.19 02.01.26 |
77'773 |
|
United Utilities Rg 09.01.2026 / 17:30:00 |
12.358 | -0.02% |
12.410 16:10 |
12.180 10:53 |
12.425 08.01.26 |
11.8 05.01.26 |
184'984 |
|
Univ Mu Gr Rg 09.01.2026 / 17:30:00 |
22.08 | 3.91% |
22.10 17:21 |
21.34 09:00 |
22.63 06.01.26 |
21.22 08.01.26 |
970'431 |
|
Upm-Kymmene Corp Rg 09.01.2026 / 17:25:00 |
24.60 | 0.63% |
24.72 15:33 |
24.42 09:49 |
25.59 07.01.26 |
23.88 08.01.26 |
323'609 |
|
Vaisala-A Rg 09.01.2026 / 17:25:00 |
45.05 | 1.92% |
45.05 17:24 |
44.15 10:03 |
45.05 09.01.26 |
43.2 05.01.26 |
2'799 |
|
Valmet Corporat Rg 09.01.2026 / 17:25:00 |
29.25 | 0.86% |
29.26 17:22 |
28.83 10:46 |
29.54 07.01.26 |
27.72 05.01.26 |
70'759 |