Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.10.2025 - 17:30:01
- 57.45
- -1.28%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 10.10.2025 / 17:30:00 |
4.381 | 0.07% | 0.00 | 4.384 | 4.384 | 0 | |
|
Telenor Rg 10.10.2025 / 16:20:00 |
164.90 | 0.73% | 1.20 | 166.30 | 166.30 | 0 | |
|
Telia Company Rg 10.10.2025 / 17:25:00 |
35.91 | 1.21% | 0.43 | 35.97 | 35.97 | 0 | |
|
Tenaris Rg 10.10.2025 / 17:30:00 |
14.730 | -5.27% | -0.82 | 14.705 | 14.705 | 0 | |
|
Terna N 10.10.2025 / 17:30:00 |
8.870 | 0.82% | 0.07 | 8.844 | 8.844 | 0 | |
|
Tesco Rg 10.10.2025 / 17:30:00 |
4.466 | -0.09% | 0.00 | 4.465 | 4.467 | 0 | |
|
Thales 10.10.2025 / 17:30:00 |
258.30 | -1.62% | -4.25 | 257.50 | 257.50 | 0 | |
|
TietoEVRY N 10.10.2025 / 17:25:00 |
15.380 | -1.35% | -0.21 | 15.340 | 15.420 | 0 | |
|
Titan 10.10.2025 / 17:30:00 |
36.40 | -0.82% | -0.30 | 35.80 | 37.30 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 10.10.2025 / 17:30:00 |
49.87 | -2.51% | -1.29 | 50.00 | 50.00 | 0 | |
|
Trelleborg -B- 10.10.2025 / 17:25:00 |
352.10 | -1.73% | -6.20 | 352.20 | 352.20 | 0 | |
|
Tritax Big Box Rg 10.10.2025 / 17:30:00 |
1.416 | -0.46% | -0.01 | 1.414 | 1.420 | 0 | |
|
Tryg Rg 10.10.2025 / 16:55:00 |
164.75 | -1.91% | -3.20 | 165.00 | 165.00 | 0 | |
|
UBS N 10.10.2025 / 17:20:00 |
32.18 | -0.43% | -0.14 | 31.58 | 32.23 | 0 | |
|
UCB 10.10.2025 / 17:30:00 |
255.90 | -2.05% | -5.35 | 256.00 | 256.00 | 0 | |
|
Umicore 10.10.2025 / 17:30:00 |
16.410 | -3.70% | -0.63 | 16.350 | 16.450 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 10.10.2025 / 17:30:00 |
2.278 | -2.61% | -0.06 | 2.280 | 2.280 | 0 | |
|
UniCredit Rg 10.10.2025 / 17:30:00 |
62.55 | -1.64% | -1.04 | 62.40 | 62.40 | 0 | |
|
Unilever Rg 10.10.2025 / 17:30:00 |
44.74 | 1.15% | 0.51 | 44.73 | 44.77 | 0 | |
|
UNIPOL N 10.10.2025 / 17:30:00 |
18.810 | -0.71% | -0.14 | 18.785 | 18.785 | 0 | |
|
UNIQA Insur Gr I 10.10.2025 / 17:30:00 |
13.300 | 0.15% | 0.02 | 13.020 | 13.400 | 0 | |
|
Unite Group Rg 10.10.2025 / 17:30:00 |
6.155 | -1.91% | -0.12 | 6.130 | 6.175 | 0 | |
|
United Utilities Rg 10.10.2025 / 17:30:00 |
11.738 | 0.38% | 0.05 | 11.735 | 11.750 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fastighets Bal Rg-B 10.10.2025 / 17:25:00 |
67.12 | -14.65% | -8.61% | 1.41% | -0.24% | -1.96% | -21.41% | 68.87% |
|
Huhtamaki Rg 10.10.2025 / 17:25:00 |
28.38 | -14.79% | -20.77% | -2.67% | -5.56% | -8.21% | -18.26% | -6.79% |
|
DSV Br/Rg 10.10.2025 / 16:55:00 |
1'295.50 | -14.89% | 9.63% | -2.92% | -5.21% | -14.77% | -14.40% | 45.73% |
|
Essity Aktie-B Rg 10.10.2025 / 17:25:00 |
252.40 | -14.95% | 0.44% | 1.75% | 0.08% | 2.81% | -19.00% | 12.65% |
|
Merck I 10.10.2025 / 17:30:00 |
116.40 | -15.02% | -17.85% | -3.72% | 8.99% | 4.91% | -25.59% | -29.47% |
|
Partners N 10.10.2025 / 17:20:00 |
1'007.50 | -15.41% | -14.43% | -4.16% | -6.15% | -10.36% | -21.17% | 27.30% |
|
easyJet Rg 10.10.2025 / 17:30:00 |
4.623 | -16.07% | -7.12% | -1.39% | -1.26% | -7.34% | -6.83% | 60.44% |
|
Upm-Kymmene Corp Rg 10.10.2025 / 17:25:00 |
21.77 | -16.40% | -34.76% | -7.60% | -5.98% | -6.04% | -27.89% | -33.31% |
|
Henkel Vz I 10.10.2025 / 17:30:00 |
70.25 | -16.41% | -3.11% | 0.75% | -4.81% | 3.49% | -15.14% | 15.80% |
|
Cairn Homes Rg 10.10.2025 / 17:28:00 |
1.938 | -17.17% | 45.20% | -1.12% | -6.83% | -11.30% | -4.65% | 128.34% |
|
Croda Intl Rg 10.10.2025 / 17:30:00 |
27.33 | -17.60% | -45.02% | -4.77% | 9.25% | -4.24% | -32.45% | -57.52% |
|
Pearson Rg 10.10.2025 / 17:30:00 |
10.540 | -17.64% | 9.43% | -0.89% | 0.24% | 0.24% | 2.60% | 16.72% |
|
Kerry Grp-A- 10.10.2025 / 17:28:00 |
75.88 | -17.96% | -3.11% | -0.30% | -4.44% | -15.83% | -18.70% | -14.96% |
|
Taylor Wimpey Rg 10.10.2025 / 17:30:00 |
1.006 | -17.97% | -31.18% | -5.59% | 2.79% | -8.76% | -35.13% | 12.41% |
|
Arcadis Br Rg 10.10.2025 / 17:30:00 |
47.28 | -18.31% | -1.74% | -0.44% | 11.59% | 11.04% | -26.27% | 48.03% |
|
adidas N 10.10.2025 / 17:30:00 |
188.00 | -18.33% | 4.44% | 0.07% | 5.89% | -8.74% | -19.31% | 66.52% |
|
Publicis Grp 10.10.2025 / 17:30:00 |
82.08 | -19.43% | -1.55% | -0.68% | -1.37% | -2.29% | -15.78% | 58.55% |
|
Sika N 10.10.2025 / 17:20:00 |
171.40 | -19.56% | -36.66% | -5.26% | -7.54% | -15.27% | -32.82% | -15.48% |
|
Reply Rg 10.10.2025 / 17:30:00 |
121.00 | -19.73% | 3.28% | -1.91% | 3.68% | -14.91% | -9.16% | 7.35% |
|
Alcon N 10.10.2025 / 17:20:00 |
57.85 | -20.91% | -7.45% | -5.47% | -7.56% | -17.36% | -30.05% | 2.97% |
|
AAK Rg 10.10.2025 / 17:25:00 |
248.00 | -21.03% | 10.78% | 0.57% | -3.80% | -4.47% | -26.54% | 69.69% |
|
DiaSorin N 10.10.2025 / 17:30:00 |
76.06 | -21.59% | -16.59% | -3.16% | -3.68% | -15.73% | -26.48% | -32.84% |
|
Pernod Ricard 10.10.2025 / 17:30:00 |
83.51 | -22.17% | -46.82% | -0.98% | -7.85% | -11.18% | -33.96% | -53.57% |
|
LSE Group Rg 10.10.2025 / 17:30:00 |
88.20 | -22.37% | -5.44% | 2.25% | 1.74% | -18.56% | -12.85% | 16.09% |
|
Unite Group Rg 10.10.2025 / 17:30:00 |
6.155 | -22.58% | -40.18% | -15.34% | -13.00% | -22.87% | -33.32% | -21.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 10.10.2025 / 17:30:00 |
4.381 | 0.07% |
4.409 12:57 |
4.379 17:28 |
4.893 20.08.25 |
3.757 24.01.25 |
2'491'302 |
|
Telenor Rg 10.10.2025 / 16:20:00 |
164.90 | 0.73% |
165.10 09:18 |
164.00 09:02 |
171.20 15.09.25 |
126.85 07.01.25 |
514'098 |
|
Telia Company Rg 10.10.2025 / 17:25:00 |
35.91 | 1.21% |
35.99 17:04 |
35.49 09:00 |
37.63 27.05.25 |
30.06 14.01.25 |
2'082'721 |
|
Tenaris Rg 10.10.2025 / 17:30:00 |
14.730 | -5.27% |
15.420 10:01 |
14.715 17:29 |
19.435 11.02.25 |
13.695 11.04.25 |
1'129'873 |
|
Terna N 10.10.2025 / 17:30:00 |
8.870 | 0.82% |
8.879 16:16 |
8.741 13:35 |
9.099 26.05.25 |
7.548 08.01.25 |
10'284'106 |
|
Tesco Rg 10.10.2025 / 17:30:00 |
4.466 | -0.09% |
4.497 16:19 |
4.449 09:32 |
4.556 03.10.25 |
3.103 10.04.25 |
1'665'411 |
|
Thales 10.10.2025 / 17:30:00 |
258.30 | -1.62% |
264.20 09:03 |
254.05 16:27 |
279.20 02.10.25 |
134.2 06.01.25 |
137'045 |
|
TietoEVRY N 10.10.2025 / 17:25:00 |
15.380 | -1.35% |
15.680 12:58 |
15.360 17:18 |
20.13 19.03.25 |
14.26 07.04.25 |
92'633 |
|
Titan 10.10.2025 / 17:30:00 |
36.40 | -0.82% |
36.85 16:08 |
36.40 17:19 |
46.40 31.01.25 |
33.9 31.07.25 |
1'752 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 10.10.2025 / 17:30:00 |
49.87 | -2.51% |
51.15 09:00 |
49.84 17:28 |
60.92 27.03.25 |
47.65 09.04.25 |
2'162'215 |
|
Trelleborg -B- 10.10.2025 / 17:25:00 |
352.10 | -1.73% |
359.60 11:27 |
351.50 17:21 |
437.00 19.02.25 |
303.4 11.04.25 |
100'231 |
|
Tritax Big Box Rg 10.10.2025 / 17:30:00 |
1.416 | -0.46% |
1.436 12:56 |
1.415 17:19 |
1.520 24.06.25 |
1.219 09.04.25 |
706'193 |
|
Tryg Rg 10.10.2025 / 16:55:00 |
164.75 | -1.91% |
167.80 09:00 |
163.65 09:01 |
173.90 26.05.25 |
141.5 07.04.25 |
471'831 |
|
UBS N 10.10.2025 / 17:20:00 |
32.18 | -0.43% |
32.74 15:46 |
32.15 17:19 |
33.77 22.09.25 |
20.66 07.04.25 |
592'155 |
|
UCB 10.10.2025 / 17:30:00 |
255.90 | -2.05% |
259.00 09:00 |
255.20 16:28 |
263.30 09.10.25 |
130.65 09.04.25 |
185'528 |
|
Umicore 10.10.2025 / 17:30:00 |
16.410 | -3.70% |
17.140 09:32 |
16.240 16:14 |
17.360 09.10.25 |
7.275 11.04.25 |
881'909 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 10.10.2025 / 17:30:00 |
2.278 | -2.61% |
2.356 09:19 |
2.276 17:26 |
2.452 25.08.25 |
1.22 02.01.25 |
1'974'476 |
|
UniCredit Rg 10.10.2025 / 17:30:00 |
62.55 | -1.64% |
64.12 09:26 |
62.31 17:25 |
70.06 25.08.25 |
37.03 02.01.25 |
1'961'098 |
|
Unilever Rg 10.10.2025 / 17:30:00 |
44.74 | 1.15% |
45.07 16:16 |
44.58 09:00 |
49.10 22.04.25 |
43.13 18.02.25 |
591'380 |
|
UNIPOL N 10.10.2025 / 17:30:00 |
18.810 | -0.71% |
19.025 16:36 |
18.650 12:00 |
19.090 09.10.25 |
11.46 07.01.25 |
327'139 |
|
UNIQA Insur Gr I 10.10.2025 / 17:30:00 |
13.300 | 0.15% |
13.340 17:13 |
13.090 11:54 |
13.340 10.10.25 |
7.77 02.01.25 |
74'151 |
|
Unite Group Rg 10.10.2025 / 17:30:00 |
6.155 | -1.91% |
6.255 09:06 |
6.140 17:09 |
8.855 14.02.25 |
6.085 09.10.25 |
704'659 |
|
United Utilities Rg 10.10.2025 / 17:30:00 |
11.738 | 0.38% |
11.760 13:19 |
11.655 09:13 |
11.830 27.08.25 |
9.28 14.01.25 |
222'280 |