Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 28.10.2026 / 16:20:00 |
130.45 | 2.23% | 2.85 | 130.40 | 130.80 | 1'452'592 | |
|
Telia Company Rg 28.10.2026 / 17:25:00 |
47.84 | 0.26% | 0.13 | 47.82 | 47.85 | 2'295'880 | |
|
Tenaris Rg 28.10.2026 / 17:30:00 |
27.17 | 1.23% | 0.33 | 27.16 | 27.20 | 624'096 | |
|
Terna N 28.10.2026 / 17:30:00 |
9.664 | 0.33% | 0.03 | 9.660 | 9.668 | 739'664 | |
|
Tesco Rg 28.10.2026 / 17:30:00 |
5.317 | -0.86% | -0.05 | 5.316 | 5.318 | 1'685'593 | |
|
Thales 28.10.2026 / 17:30:00 |
234.50 | 0.13% | 0.30 | 234.40 | 234.60 | 28'950 | |
|
Tieto N 28.10.2026 / 17:25:00 |
18.990 | -0.29% | -0.06 | 18.960 | 19.030 | 110'561 | |
|
Titan 28.10.2026 / 17:30:00 |
47.14 | -1.71% | -0.82 | 46.98 | 47.38 | 1'284 | |
|
Tomra Sys Rg 28.10.2026 / 16:20:00 |
97.10 | 0.44% | 0.43 | 97.00 | 97.45 | 213'505 | |
|
TotalEnergies 28.10.2026 / 17:30:00 |
83.78 | 0.81% | 0.67 | 83.75 | 83.79 | 1'382'137 | |
|
Trelleborg -B- 28.10.2026 / 17:25:00 |
455.80 | -0.57% | -2.60 | 446.80 | 456.20 | 111'178 | |
|
Tritax Big Box Rg 28.10.2026 / 17:30:00 |
1.453 | -0.14% | 0.00 | 1.452 | 1.454 | 879'778 | |
|
Tryg Rg 28.10.2026 / 16:55:00 |
158.90 | 0.35% | 0.55 | 158.80 | 159.00 | 409'591 | |
|
UBS N 28.10.2026 / 17:20:00 |
38.47 | -1.14% | -0.45 | 38.47 | 38.49 | 1'364'087 | |
|
UCB 28.10.2026 / 17:30:00 |
270.70 | 0.74% | 2.00 | 266.00 | 271.30 | 177'570 | |
|
Umicore 28.10.2026 / 17:30:00 |
18.510 | 0.27% | 0.05 | 18.510 | 18.780 | 310'573 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 28.10.2026 / 17:30:00 |
3.224 | 0.44% | 0.01 | 3.220 | 3.224 | 1'212'997 | |
|
UniCredit Rg 28.10.2026 / 17:30:00 |
74.55 | 0.33% | 0.25 | 74.55 | 74.58 | 1'272'134 | |
|
Unilever Rg 28.10.2026 / 17:30:00 |
47.96 | -2.00% | -0.98 | 47.95 | 47.98 | 1'665'240 | |
|
UNIPOL N 28.10.2026 / 17:30:00 |
25.21 | 0.52% | 0.13 | 25.19 | 25.23 | 1'015'274 | |
|
UNIQA Insur Gr I 28.10.2026 / 17:30:00 |
17.520 | 0.34% | 0.06 | 17.460 | 17.520 | 35'828 | |
|
United Utilities Rg 28.10.2026 / 17:30:00 |
15.170 | 0.90% | 0.14 | 15.160 | 15.180 | 159'914 | |
|
Univ Mu Gr Rg 28.10.2026 / 17:30:00 |
15.815 | -3.82% | -0.63 | 15.800 | 15.820 | 1'302'201 | |
|
Upm-Kymmene Corp Rg 28.10.2026 / 17:25:00 |
23.38 | -4.92% | -1.21 | 23.34 | 23.38 | 841'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palfinger I 28.10.2026 / 17:30:00 |
27.85 | -19.52% | 37.76% | 2.96% | 1.00% | -8.09% | -14.24% | 30.12% |
|
Danone 28.10.2026 / 17:30:00 |
63.45 | -19.69% | -4.87% | 4.26% | 8.09% | -6.94% | -17.90% | 11.80% |
|
Babcock Intl Grp Rg 28.10.2026 / 17:30:00 |
10.095 | -19.95% | 98.60% | 7.19% | 2.57% | -15.49% | -16.88% | 156.71% |
|
Lifco Rg-B 28.10.2026 / 17:25:00 |
279.80 | -19.97% | -11.76% | -13.96% | -12.34% | -16.03% | -24.46% | 41.95% |
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | -20.04% | -58.00% | -2.16% | 0.17% | -13.19% | -23.72% | -60.67% |
|
Fluidra Br 28.10.2026 / 17:30:00 |
18.630 | -20.18% | -21.40% | 4.19% | 5.14% | -8.00% | -19.63% | 13.81% |
|
Ryanair Hldgs Rg 28.10.2026 / 17:28:00 |
22.65 | -20.98% | 21.69% | -3.94% | -3.88% | -10.60% | -11.20% | 61.55% |
|
Melrose Ind Rg 28.10.2026 / 17:30:00 |
4.629 | -21.16% | -15.76% | -5.84% | -2.87% | -5.99% | -26.63% | -0.24% |
|
Interpump Grp N 28.10.2026 / 17:30:00 |
37.54 | -21.33% | -13.67% | 1.57% | 2.68% | 0.32% | -11.75% | -6.16% |
|
Prudential Rg 28.10.2026 / 17:30:00 |
9.016 | -21.73% | 40.33% | 0.02% | -3.47% | -11.82% | -14.88% | 6.29% |
|
Saint-Gobain 28.10.2026 / 17:30:00 |
66.76 | -21.83% | -20.98% | 1.18% | -3.40% | -22.08% | -24.22% | 32.22% |
|
Kemira N 28.10.2026 / 17:25:00 |
15.110 | -22.52% | -22.21% | -7.13% | -12.46% | -13.16% | -20.99% | 1.00% |
|
Rentokil Initial Rg 28.10.2026 / 17:30:00 |
3.423 | -22.98% | -13.77% | 9.12% | 14.75% | -6.70% | -18.62% | -18.13% |
|
Moncler N 28.10.2026 / 17:30:00 |
42.49 | -23.24% | -16.97% | -0.85% | -4.65% | -15.22% | -18.07% | -12.85% |
|
Vend Marketplc Rg 28.10.2026 / 16:20:00 |
219.70 | -23.41% | -35.71% | -0.68% | 4.62% | -11.45% | -37.87% | 5.61% |
|
Iveco Grp Rg 28.10.2026 / 17:30:00 |
14.390 | -23.42% | 53.99% | 0.21% | 0.88% | 3.60% | -21.79% | 80.39% |
|
Buzzi N 28.10.2026 / 17:30:00 |
39.55 | -23.88% | 11.75% | -0.40% | 5.49% | -5.83% | -23.43% | 64.25% |
|
Amrize N 28.10.2026 / 17:20:00 |
33.04 | -24.02% | 0.00% | 3.61% | 5.29% | -22.38% | -21.93% | 0.00% |
|
Royal UNIBREW 28.10.2026 / 16:55:00 |
435.60 | -24.25% | -13.86% | -0.95% | 5.63% | -10.33% | -11.37% | -14.16% |
|
Univ Mu Gr Rg 28.10.2026 / 17:30:00 |
15.815 | -25.78% | -33.24% | -2.18% | 10.56% | 6.53% | -31.24% | -29.70% |
|
IG Group Hdgs Rg 28.10.2026 / 17:30:00 |
9.600 | -26.08% | -1.66% | 3.28% | -27.13% | -28.78% | -14.36% | 56.62% |
|
Fresnillo Rg 28.10.2026 / 17:30:00 |
23.67 | -27.32% | 287.18% | -10.00% | -13.01% | -13.52% | 4.27% | 339.59% |
|
CTT Rg 28.10.2026 / 17:30:00 |
5.380 | -27.50% | -0.46% | -1.74% | -12.73% | -14.26% | -26.40% | 52.41% |
|
CTP Br Rg 28.10.2026 / 17:30:00 |
12.620 | -28.31% | -14.38% | -0.32% | -1.56% | -18.05% | -31.30% | -3.78% |
|
Mayr-Melnhof Kart I 28.10.2026 / 17:30:00 |
64.70 | -29.82% | -17.94% | -1.37% | -8.36% | -26.52% | -19.73% | -40.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 28.10.2026 / 16:20:00 |
130.45 | 2.23% |
133.20 09:10 |
128.30 10:03 |
178.70 17.02.26 |
121 15.10.26 |
1'452'592 |
|
Telia Company Rg 28.10.2026 / 17:25:00 |
47.84 | 0.26% |
47.89 17:14 |
46.55 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
2'295'880 |
|
Tenaris Rg 28.10.2026 / 17:30:00 |
27.17 | 1.23% |
27.25 17:10 |
26.79 11:50 |
27.82 05.06.26 |
16.3375 02.01.26 |
624'096 |
|
Terna N 28.10.2026 / 17:30:00 |
9.664 | 0.33% |
9.695 15:19 |
9.579 09:02 |
10.408 19.06.26 |
8.886 15.09.26 |
739'664 |
|
Tesco Rg 28.10.2026 / 17:30:00 |
5.317 | -0.86% |
5.347 09:00 |
5.294 09:36 |
5.482 20.10.26 |
4.117 23.01.26 |
1'685'593 |
|
Thales 28.10.2026 / 17:30:00 |
234.50 | 0.13% |
235.90 14:28 |
233.70 09:27 |
274.30 12.01.26 |
212 08.10.26 |
28'950 |
|
Tieto N 28.10.2026 / 17:25:00 |
18.990 | -0.29% |
19.330 09:09 |
18.880 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
110'561 |
|
Titan 28.10.2026 / 17:30:00 |
47.14 | -1.71% |
47.81 13:34 |
47.14 17:24 |
58.90 30.01.26 |
42.4 30.03.26 |
1'284 |
|
Tomra Sys Rg 28.10.2026 / 16:20:00 |
97.10 | 0.44% |
97.95 15:34 |
96.20 09:02 |
135.80 12.02.26 |
88.8 08.10.26 |
213'505 |
|
TotalEnergies 28.10.2026 / 17:30:00 |
83.78 | 0.81% |
83.89 09:05 |
82.78 13:04 |
84.00 27.10.26 |
53 08.01.26 |
1'382'137 |
|
Trelleborg -B- 28.10.2026 / 17:25:00 |
455.80 | -0.57% |
462.70 09:00 |
453.60 15:53 |
469.90 28.09.26 |
319.5 23.03.26 |
111'178 |
|
Tritax Big Box Rg 28.10.2026 / 17:30:00 |
1.453 | -0.14% |
1.471 14:20 |
1.441 09:05 |
1.740 02.03.26 |
1.385 08.10.26 |
879'778 |
|
Tryg Rg 28.10.2026 / 16:55:00 |
158.90 | 0.35% |
159.00 15:09 |
156.75 09:33 |
166.20 02.01.26 |
139.1 24.09.26 |
409'591 |
|
UBS N 28.10.2026 / 17:20:00 |
38.47 | -1.14% |
38.69 13:32 |
37.56 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
1'364'087 |
|
UCB 28.10.2026 / 17:30:00 |
270.70 | 0.74% |
274.00 15:50 |
266.90 14:30 |
289.55 19.02.26 |
197.45 14.10.26 |
177'570 |
|
Umicore 28.10.2026 / 17:30:00 |
18.510 | 0.27% |
18.860 12:05 |
18.480 17:24 |
26.98 14.05.26 |
14.57 23.03.26 |
310'573 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 28.10.2026 / 17:30:00 |
3.224 | 0.44% |
3.232 14:18 |
3.190 09:51 |
3.687 21.09.26 |
2.394 23.03.26 |
1'212'997 |
|
UniCredit Rg 28.10.2026 / 17:30:00 |
74.55 | 0.33% |
74.73 09:01 |
73.54 11:07 |
86.42 26.08.26 |
57.42 23.03.26 |
1'272'134 |
|
Unilever Rg 28.10.2026 / 17:30:00 |
47.96 | -2.00% |
48.29 09:52 |
47.02 13:50 |
55.26 24.02.26 |
40.68 01.04.26 |
1'665'240 |
|
UNIPOL N 28.10.2026 / 17:30:00 |
25.21 | 0.52% |
25.30 13:36 |
24.88 09:01 |
28.63 13.08.26 |
17.79949 28.01.26 |
1'015'274 |
|
UNIQA Insur Gr I 28.10.2026 / 17:30:00 |
17.520 | 0.34% |
17.720 10:50 |
17.460 09:08 |
18.950 04.09.26 |
14.02 23.03.26 |
35'828 |
|
United Utilities Rg 28.10.2026 / 17:30:00 |
15.170 | 0.90% |
15.300 14:17 |
14.920 09:00 |
15.300 28.10.26 |
11.77 22.01.26 |
159'914 |
|
Univ Mu Gr Rg 28.10.2026 / 17:30:00 |
15.815 | -3.82% |
16.470 09:00 |
15.750 17:00 |
22.63 06.01.26 |
13.92 05.10.26 |
1'302'201 |
|
Upm-Kymmene Corp Rg 28.10.2026 / 17:25:00 |
23.38 | -4.92% |
23.63 09:00 |
22.64 09:48 |
27.94 12.02.26 |
22.12 23.07.26 |
841'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 20:44 / 28.10.26 |
25'734.00 | 0.51% | |
|
S&P 500 (ETF SPY) 20:29 / 28.10.26 |
770.82 | 0.15% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 20:44 / 28.10.26 |
0.9241 | 0.16% | |
|
USD/CHF 20:44 / 28.10.26 |
0.8284 | -0.07% | |
|
Gold 1 Uz 20:44 / 28.10.26 |
4'059.68 | -0.10% | |
|
Rohöl Brent 20:44 / 28.10.26 |
111.35 | 1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |