Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
St. James's Rg 10.04.2026 / 17:30:00 |
12.595 | 0.52% | 0.07 | 12.580 | 12.605 | 0 | |
|
Standard Charter Rg 10.04.2026 / 17:30:00 |
17.354 | 2.19% | 0.37 | 17.348 | 17.682 | 0 | |
|
Standard Life Rg 10.04.2026 / 17:30:00 |
7.028 | -0.48% | -0.03 | 7.022 | 7.032 | 0 | |
|
Stellantis Br Rg 10.04.2026 / 17:30:00 |
6.907 | 2.69% | 0.18 | 6.891 | 6.891 | 0 | |
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 3.54% | 1.16 | 33.90 | 33.90 | 0 | |
|
Stora Enso -R- 10.04.2026 / 17:25:00 |
112.30 | 2.28% | 2.50 | 112.10 | 112.40 | 0 | |
|
Stora Enso-R N 10.04.2026 / 17:25:00 |
10.350 | 2.88% | 0.29 | 10.345 | 10.365 | 0 | |
|
Storebrand Rg 10.04.2026 / 16:20:00 |
174.20 | -2.63% | -4.70 | 173.60 | 173.60 | 0 | |
|
Subsea 7 Rg 10.04.2026 / 16:20:00 |
310.40 | -0.83% | -2.60 | 309.80 | 311.40 | 0 | |
|
Sv Handbk Rg-A 10.04.2026 / 17:25:00 |
129.05 | 1.35% | 1.73 | 128.80 | 128.80 | 0 | |
|
Svenska Cellulo -B- 10.04.2026 / 17:25:00 |
108.25 | 0.44% | 0.48 | 108.40 | 108.40 | 0 | |
|
Swe Orphan Biovi Rg 10.04.2026 / 17:25:00 |
403.20 | -0.02% | -0.10 | 406.20 | 406.20 | 0 | |
|
Swedbank -A- 10.04.2026 / 17:25:00 |
329.90 | 1.52% | 4.95 | 330.00 | 330.00 | 0 | |
|
Swiss Life N 10.04.2026 / 17:20:00 |
905.60 | 0.07% | 0.60 | 905.40 | 906.00 | 0 | |
|
Swiss Re N 10.04.2026 / 17:20:00 |
133.80 | 0.45% | 0.60 | 133.80 | 133.95 | 0 | |
|
Swisscom N 10.04.2026 / 17:20:00 |
675.50 | -0.52% | -3.50 | 675.00 | 677.00 | 0 | |
|
Syensqo 10.04.2026 / 17:30:00 |
52.55 | 2.64% | 1.35 | 52.30 | 52.30 | 0 | |
|
Symrise I 10.04.2026 / 17:30:00 |
73.32 | 1.55% | 1.12 | 73.20 | 73.20 | 0 | |
|
Taylor Wimpey Rg 10.04.2026 / 17:30:00 |
0.8618 | -1.31% | -0.01 | 0.8610 | 0.8626 | 0 | |
|
Teixeira Duarte Rg 10.04.2026 / 17:30:00 |
0.4520 | -2.59% | -0.01 | 0.4420 | 0.4605 | 0 | |
|
Tele2 -B- 10.04.2026 / 17:25:00 |
197.15 | 0.69% | 1.35 | 197.15 | 197.15 | 0 | |
|
Telecom Italia N 10.04.2026 / 17:30:00 |
0.6420 | 0.17% | 0.00 | 0.6394 | 0.6394 | 0 | |
|
Telefonica Br 10.04.2026 / 17:30:00 |
3.841 | 0.03% | 0.00 | 3.843 | 3.843 | 0 | |
|
Telenor Rg 10.04.2026 / 16:20:00 |
168.60 | -1.06% | -1.80 | 169.20 | 169.20 | 0 | |
|
Telia Company Rg 10.04.2026 / 17:25:00 |
48.48 | -0.47% | -0.23 | 48.61 | 48.61 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 10.04.2026 / 17:30:00 |
79.00 | -12.50% | -14.67% | 1.22% | 6.47% | -13.09% | -14.50% | -15.48% |
|
Svenska Cellulo -B- 10.04.2026 / 17:25:00 |
108.25 | -12.52% | -23.10% | -1.35% | -4.50% | -10.17% | -13.30% | -18.91% |
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | -12.53% | 34.71% | 5.51% | 2.31% | -9.60% | 39.30% | 79.05% |
|
Informa Rg 10.04.2026 / 17:30:00 |
7.827 | -12.60% | -3.04% | -1.08% | 3.22% | -12.22% | 15.78% | 12.83% |
|
Vend Marketplc Rg 10.04.2026 / 16:20:00 |
249.20 | -12.99% | -26.96% | 0.41% | -4.45% | -13.59% | -12.87% | 44.39% |
|
Fastighets Bal Rg-B 10.04.2026 / 17:25:00 |
59.02 | -13.05% | -22.75% | 4.49% | -3.81% | -13.47% | -7.03% | 28.55% |
|
Banca MPS Rg 10.04.2026 / 17:30:00 |
8.129 | -13.15% | 16.86% | 7.45% | 13.55% | -7.78% | 31.89% | 287.51% |
|
Akzo Nobel Br Rg 10.04.2026 / 17:30:00 |
52.14 | -13.23% | -11.65% | 5.02% | 1.84% | -11.78% | 5.29% | -29.87% |
|
Gjensidige Forsi Rg 10.04.2026 / 16:20:00 |
265.50 | -13.43% | 30.11% | 2.43% | -1.01% | -4.77% | 10.90% | 44.52% |
|
Kerry Grp-A- 10.04.2026 / 17:28:00 |
67.45 | -13.60% | -27.65% | -0.92% | -2.95% | -9.34% | -25.47% | -30.35% |
|
Saint-Gobain 10.04.2026 / 17:30:00 |
76.21 | -13.60% | -12.66% | 7.18% | 6.48% | -9.14% | -7.69% | 47.86% |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -14.15% | 9.98% | 3.49% | 0.70% | -21.72% | 25.66% | 34.77% |
|
Volkswagen VZ 10.04.2026 / 17:30:00 |
89.26 | -14.57% | -0.11% | 1.99% | -0.09% | -11.93% | 4.18% | -29.39% |
|
Hexagon Rg-B 10.04.2026 / 17:25:00 |
94.70 | -14.57% | -10.97% | 5.36% | -5.91% | -11.08% | 11.73% | -19.66% |
|
Univ Mu Gr Rg 10.04.2026 / 17:30:00 |
19.275 | -14.85% | -23.41% | 10.68% | 6.58% | -10.68% | -17.17% | -10.29% |
|
Persimmon Plc Rg 10.04.2026 / 17:30:00 |
11.515 | -15.01% | -3.35% | 5.44% | -2.85% | -18.42% | 3.46% | -6.45% |
|
Fincantieri Rg 10.04.2026 / 17:30:00 |
13.720 | -15.88% | 102.82% | 4.20% | 3.47% | -30.55% | 39.04% | 3'022.09% |
|
Sika N 10.04.2026 / 17:20:00 |
138.40 | -16.48% | -36.75% | 4.28% | 3.63% | -7.46% | -28.26% | -42.78% |
|
Rightmove Rg 10.04.2026 / 17:30:00 |
4.335 | -16.57% | -32.82% | 1.08% | -6.37% | -15.75% | -39.78% | -24.35% |
|
Siemens Health N 10.04.2026 / 17:30:00 |
37.74 | -16.77% | -27.18% | 3.95% | -2.86% | -18.72% | -13.30% | -31.11% |
|
Deutsche Bank N 10.04.2026 / 17:30:00 |
27.85 | -17.22% | 65.21% | 7.22% | 9.32% | -16.99% | 44.01% | 188.94% |
|
Grifols-A Br 10.04.2026 / 17:30:00 |
8.955 | -17.52% | -3.41% | -4.14% | -2.80% | -18.01% | 14.40% | -7.12% |
|
HeidelbergMat I 10.04.2026 / 17:30:00 |
190.13 | -17.55% | 54.66% | 3.77% | 17.80% | -18.12% | 22.94% | 171.34% |
|
RELX Rg 10.04.2026 / 17:30:00 |
24.62 | -17.80% | -31.66% | -1.90% | -4.28% | -20.43% | -34.05% | -6.60% |
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | -17.96% | -24.72% | 5.12% | -6.10% | -19.74% | -22.81% | -10.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
St. James's Rg 10.04.2026 / 17:30:00 |
12.595 | 0.52% |
12.630 09:25 |
12.430 15:38 |
15.755 03.02.26 |
11.4 30.03.26 |
395'771 |
|
Standard Charter Rg 10.04.2026 / 17:30:00 |
17.354 | 2.19% |
17.520 12:49 |
17.142 09:01 |
19.250 03.02.26 |
14.72 23.03.26 |
1'394'767 |
|
Standard Life Rg 10.04.2026 / 17:30:00 |
7.028 | -0.48% |
7.090 09:00 |
6.988 12:08 |
7.740 27.02.26 |
6.34 23.03.26 |
468'886 |
|
Stellantis Br Rg 10.04.2026 / 17:30:00 |
6.907 | 2.69% |
6.943 16:36 |
6.729 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
7'755'290 |
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 3.54% |
34.08 15:49 |
33.20 09:00 |
34.08 10.04.26 |
22.2325 02.01.26 |
3'271'171 |
|
Stora Enso -R- 10.04.2026 / 17:25:00 |
112.30 | 2.28% |
113.00 14:37 |
109.40 09:00 |
129.10 12.02.26 |
100.65 23.03.26 |
224'286 |
|
Stora Enso-R N 10.04.2026 / 17:25:00 |
10.350 | 2.88% |
10.430 14:37 |
10.070 10:42 |
12.260 12.02.26 |
9.266 23.03.26 |
820'377 |
|
Storebrand Rg 10.04.2026 / 16:20:00 |
174.20 | -2.63% |
176.00 12:48 |
173.00 14:32 |
183.30 23.02.26 |
163.15 23.03.26 |
600'563 |
|
Subsea 7 Rg 10.04.2026 / 16:20:00 |
310.40 | -0.83% |
320.80 09:00 |
308.60 15:29 |
320.80 10.04.26 |
203.2 02.01.26 |
616'528 |
|
Sv Handbk Rg-A 10.04.2026 / 17:25:00 |
129.05 | 1.35% |
129.20 16:17 |
127.40 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
2'583'105 |
|
Svenska Cellulo -B- 10.04.2026 / 17:25:00 |
108.25 | 0.44% |
109.60 13:35 |
107.98 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
1'139'018 |
|
Swe Orphan Biovi Rg 10.04.2026 / 17:25:00 |
403.20 | -0.02% |
406.60 09:56 |
400.00 13:35 |
433.20 18.02.26 |
322.2 20.01.26 |
192'849 |
|
Swedbank -A- 10.04.2026 / 17:25:00 |
329.90 | 1.52% |
329.95 13:01 |
325.00 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
721'080 |
|
Swiss Life N 10.04.2026 / 17:20:00 |
905.60 | 0.07% |
911.00 09:01 |
903.80 10:54 |
942.40 06.01.26 |
793 12.03.26 |
5'138 |
|
Swiss Re N 10.04.2026 / 17:20:00 |
133.80 | 0.45% |
135.10 09:01 |
133.50 16:49 |
138.73 27.02.26 |
121.05 27.01.26 |
104'917 |
|
Swisscom N 10.04.2026 / 17:20:00 |
675.50 | -0.52% |
683.00 09:33 |
674.00 16:39 |
726.00 10.03.26 |
570.25 05.01.26 |
12'801 |
|
Syensqo 10.04.2026 / 17:30:00 |
52.55 | 2.64% |
52.70 17:11 |
50.55 09:04 |
82.15 12.02.26 |
41.79 23.03.26 |
127'699 |
|
Symrise I 10.04.2026 / 17:30:00 |
73.32 | 1.55% |
73.84 16:44 |
72.38 09:00 |
79.20 24.02.26 |
66.8 05.01.26 |
272'839 |
|
Taylor Wimpey Rg 10.04.2026 / 17:30:00 |
0.8618 | -1.31% |
0.8874 14:30 |
0.8604 17:23 |
1.167 12.02.26 |
0.8258 07.04.26 |
3'886'335 |
|
Teixeira Duarte Rg 10.04.2026 / 17:30:00 |
0.4520 | -2.59% |
0.4585 09:47 |
0.4460 10:43 |
0.6670 06.01.26 |
0.383 23.03.26 |
143'499 |
|
Tele2 -B- 10.04.2026 / 17:25:00 |
197.15 | 0.69% |
197.30 16:18 |
193.95 09:00 |
198.30 07.04.26 |
149.825 13.01.26 |
790'111 |
|
Telecom Italia N 10.04.2026 / 17:30:00 |
0.6420 | 0.17% |
0.6456 11:52 |
0.6409 09:00 |
0.6666 24.02.26 |
0.5052 02.01.26 |
34'483'750 |
|
Telefonica Br 10.04.2026 / 17:30:00 |
3.841 | 0.03% |
3.846 09:01 |
3.784 13:44 |
3.976 08.04.26 |
3.2415 21.01.26 |
4'937'449 |
|
Telenor Rg 10.04.2026 / 16:20:00 |
168.60 | -1.06% |
169.50 09:19 |
167.20 14:30 |
178.70 17.02.26 |
141.9 14.01.26 |
578'642 |
|
Telia Company Rg 10.04.2026 / 17:25:00 |
48.48 | -0.47% |
48.57 16:09 |
47.78 09:00 |
49.00 08.04.26 |
38.34 29.01.26 |
2'790'715 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 01:06 / 13.04.26 |
0.9255 | 0.28% | |
|
USD/CHF 01:06 / 13.04.26 |
0.7928 | 0.23% | |
|
Gold 1 Uz 01:06 / 13.04.26 |
4'657.63 | -1.91% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |