Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.10.2025 - 17:30:01
- 57.45
- -1.28%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SpareBank 1 SMN 10.10.2025 / 16:20:00 |
193.86 | 1.71% | 3.26 | 193.04 | 193.04 | 0 | |
|
Spbk 1 sor norg Rg 10.10.2025 / 16:20:00 |
175.20 | 2.52% | 4.30 | 177.20 | 177.20 | 0 | |
|
Spectris Rg 10.10.2025 / 17:30:00 |
40.90 | -0.05% | -0.02 | 40.88 | 40.90 | 0 | |
|
Spirax Grp Rg 10.10.2025 / 17:30:00 |
69.10 | -1.00% | -0.70 | 69.05 | 69.15 | 0 | |
|
SSE Rg 10.10.2025 / 17:30:00 |
18.210 | 0.44% | 0.08 | 18.205 | 18.230 | 0 | |
|
St. James's Rg 10.10.2025 / 17:30:00 |
13.175 | 0.46% | 0.06 | 13.170 | 13.185 | 0 | |
|
Standard Charter Rg 10.10.2025 / 17:30:00 |
14.565 | -0.21% | -0.03 | 14.555 | 14.570 | 0 | |
|
Stellantis Br Rg 10.10.2025 / 17:30:00 |
8.591 | -7.13% | -0.66 | 8.560 | 8.560 | 0 | |
|
STMicroelectr Br Rg 10.10.2025 / 17:30:00 |
24.01 | -2.85% | -0.71 | 23.98 | 23.98 | 0 | |
|
Stora Enso-R N 10.10.2025 / 17:25:00 |
8.644 | -2.46% | -0.22 | 8.628 | 8.628 | 0 | |
|
Storebrand Rg 10.10.2025 / 16:20:00 |
157.70 | 0.93% | 1.45 | 157.70 | 157.70 | 0 | |
|
Subsea 7 Rg 10.10.2025 / 16:20:00 |
205.80 | -2.14% | -4.50 | 205.60 | 205.60 | 0 | |
|
Sv Handbk Rg-A 10.10.2025 / 17:25:00 |
124.13 | 1.04% | 1.28 | 123.95 | 123.95 | 0 | |
|
Svenska Cellulo -B- 10.10.2025 / 17:25:00 |
119.35 | -1.77% | -2.15 | 118.90 | 118.90 | 0 | |
|
Swe Orphan Biovi Rg 10.10.2025 / 17:25:00 |
299.20 | -1.64% | -5.00 | 300.00 | 300.00 | 0 | |
|
Swedbank -A- 10.10.2025 / 17:25:00 |
289.30 | 1.26% | 3.60 | 288.90 | 288.90 | 0 | |
|
Swiss Life N 10.10.2025 / 17:20:00 |
869.90 | -0.03% | -0.30 | 868.40 | 870.20 | 0 | |
|
Swiss Re N 10.10.2025 / 17:20:00 |
150.65 | -1.13% | -1.73 | 150.60 | 150.95 | 0 | |
|
Swisscom N 10.10.2025 / 17:20:00 |
588.50 | -1.18% | -7.00 | 585.50 | 589.50 | 0 | |
|
Syensqo 10.10.2025 / 17:30:00 |
65.13 | -2.82% | -1.89 | 65.02 | 65.02 | 0 | |
|
Symrise I 10.10.2025 / 17:30:00 |
76.40 | -1.32% | -1.02 | 76.38 | 76.38 | 0 | |
|
Taylor Wimpey Rg 10.10.2025 / 17:30:00 |
1.006 | 0.10% | 0.00 | 1.000 | 1.025 | 0 | |
|
Teixeira Duarte Rg 10.10.2025 / 17:30:00 |
0.5700 | -1.38% | -0.01 | 0.5600 | 0.5820 | 0 | |
|
Tele2 -B- 10.10.2025 / 17:25:00 |
159.05 | 0.71% | 1.13 | 159.15 | 159.15 | 0 | |
|
Telecom Italia N 10.10.2025 / 17:30:00 |
0.4748 | -2.40% | -0.01 | 0.4748 | 0.4748 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.10.2025 / 17:30:00 |
2'037.00 | -9.23% | 9.65% | -5.56% | -2.70% | -13.89% | -4.57% | 66.32% |
|
Sanofi 10.10.2025 / 17:30:00 |
83.43 | -9.32% | -5.50% | -3.89% | 3.45% | 0.16% | -16.67% | 5.81% |
|
Verbund 10.10.2025 / 17:30:00 |
64.05 | -9.64% | -23.66% | 1.34% | 6.04% | -0.43% | -13.48% | -25.35% |
|
Haleon Rg 10.10.2025 / 17:30:00 |
3.386 | -10.18% | 5.50% | 1.99% | -6.61% | -5.55% | -11.06% | 21.76% |
|
Corticeira Amorim N 10.10.2025 / 17:30:00 |
7.180 | -10.67% | -21.31% | -0.55% | -4.90% | -5.40% | -17.94% | -19.01% |
|
Colruyt 10.10.2025 / 17:30:00 |
32.64 | -10.78% | -20.79% | 1.18% | -13.26% | -10.77% | -22.25% | 47.76% |
|
Brenntag N 10.10.2025 / 17:30:00 |
49.07 | -11.02% | -37.76% | -8.14% | -2.91% | -11.71% | -24.66% | -16.67% |
|
Flutter Entmt Rg 10.10.2025 / 17:30:00 |
179.55 | -11.05% | 32.77% | -5.28% | -13.88% | -21.15% | -3.18% | 0.00% |
|
BrunelloCucinelli N 10.10.2025 / 17:30:00 |
89.13 | -11.61% | 4.67% | -2.38% | -8.98% | -15.38% | -6.13% | 83.82% |
|
Navigator Comp. N 10.10.2025 / 17:30:00 |
3.130 | -11.64% | -10.24% | -2.13% | -3.99% | -2.86% | -17.83% | -10.89% |
|
Ericsson-B N 10.10.2025 / 17:25:00 |
79.31 | -11.83% | 25.26% | 0.98% | 6.81% | 9.12% | 1.94% | 14.88% |
|
LVMH 10.10.2025 / 17:30:00 |
546.40 | -12.10% | -23.61% | -0.80% | 11.53% | 15.89% | -16.41% | -9.35% |
|
Accor 10.10.2025 / 17:30:00 |
40.52 | -12.19% | 19.05% | -2.53% | -1.22% | -15.88% | 0.40% | 94.43% |
|
Demant Br/Rg 10.10.2025 / 16:55:00 |
228.00 | -12.47% | -21.91% | -0.26% | -8.36% | -16.18% | -13.31% | 21.53% |
|
Ferrari Rg 10.10.2025 / 17:30:00 |
345.55 | -12.81% | 17.73% | -18.96% | -15.21% | -20.90% | -18.73% | 89.45% |
|
Sage Grp Rg 10.10.2025 / 17:30:00 |
11.275 | -12.83% | -5.62% | 2.36% | 4.88% | -10.27% | 11.47% | 59.74% |
|
Svenska Cellulo -B- 10.10.2025 / 17:25:00 |
119.35 | -13.31% | -19.30% | -5.24% | -3.24% | -0.79% | -18.45% | -13.65% |
|
Evolution Rg 10.10.2025 / 17:25:00 |
713.20 | -13.32% | -38.55% | -5.46% | -9.97% | -15.05% | -26.78% | -17.71% |
|
Lenzing I 10.10.2025 / 17:30:00 |
24.65 | -13.36% | -29.13% | -3.80% | -7.59% | -3.90% | -25.75% | -48.16% |
|
Dassault Syst 10.10.2025 / 17:30:00 |
28.69 | -13.41% | -34.52% | -1.81% | 4.19% | -10.55% | -15.56% | -15.92% |
|
Solvay 10.10.2025 / 17:30:00 |
26.27 | -13.78% | -3.77% | -3.28% | -4.12% | -8.85% | -29.53% | 60.07% |
|
Indutrade Rg 10.10.2025 / 17:25:00 |
234.50 | -13.85% | -9.24% | 0.82% | 0.47% | -4.98% | -22.71% | 35.00% |
|
Tenaris Rg 10.10.2025 / 17:30:00 |
14.730 | -14.16% | -1.24% | -4.88% | -4.26% | -6.74% | -0.22% | 3.63% |
|
Givaudan N 10.10.2025 / 17:20:00 |
3'350.50 | -14.33% | -2.67% | 3.25% | -2.03% | -11.64% | -23.83% | 13.75% |
|
Barratt Redrow Rg 10.10.2025 / 17:30:00 |
3.761 | -14.59% | -33.28% | -4.88% | 2.41% | -1.00% | -18.49% | 10.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SpareBank 1 SMN 10.10.2025 / 16:20:00 |
193.86 | 1.71% |
194.50 09:30 |
191.72 09:01 |
201.70 10.07.25 |
159.77 07.04.25 |
24'951 |
|
Spbk 1 sor norg Rg 10.10.2025 / 16:20:00 |
175.20 | 2.52% |
176.00 09:30 |
171.60 11:57 |
191.40 09.07.25 |
144.2 07.04.25 |
176'958 |
|
Spectris Rg 10.10.2025 / 17:30:00 |
40.90 | -0.05% |
40.92 09:00 |
40.86 17:00 |
41.70 08.08.25 |
18.8 09.04.25 |
73'584 |
|
Spirax Grp Rg 10.10.2025 / 17:30:00 |
69.10 | -1.00% |
70.50 12:57 |
69.00 17:04 |
82.45 30.01.25 |
53.8 07.04.25 |
25'259 |
|
SSE Rg 10.10.2025 / 17:30:00 |
18.210 | 0.44% |
18.415 09:10 |
18.180 09:50 |
19.805 22.07.25 |
14.475 06.03.25 |
398'463 |
|
St. James's Rg 10.10.2025 / 17:30:00 |
13.175 | 0.46% |
13.365 15:52 |
13.020 09:28 |
13.670 06.08.25 |
7.41 07.04.25 |
127'011 |
|
Standard Charter Rg 10.10.2025 / 17:30:00 |
14.565 | -0.21% |
14.765 16:39 |
14.460 09:00 |
15.145 09.10.25 |
8.728 09.04.25 |
997'866 |
|
Stellantis Br Rg 10.10.2025 / 17:30:00 |
8.591 | -7.13% |
9.483 10:03 |
8.580 17:29 |
13.752 18.02.25 |
7.267 22.04.25 |
8'381'001 |
|
STMicroelectr Br Rg 10.10.2025 / 17:30:00 |
24.01 | -2.85% |
24.97 16:57 |
23.99 17:25 |
28.42 21.07.25 |
15.516 07.04.25 |
1'342'479 |
|
Stora Enso-R N 10.10.2025 / 17:25:00 |
8.644 | -2.46% |
8.904 10:47 |
8.636 17:13 |
11.290 17.02.25 |
7.096 11.04.25 |
737'212 |
|
Storebrand Rg 10.10.2025 / 16:20:00 |
157.70 | 0.93% |
157.80 16:19 |
155.80 11:57 |
157.80 10.10.25 |
113.9 07.04.25 |
267'871 |
|
Subsea 7 Rg 10.10.2025 / 16:20:00 |
205.80 | -2.14% |
211.00 10:02 |
205.60 16:16 |
215.20 29.09.25 |
130.95 07.04.25 |
380'180 |
|
Sv Handbk Rg-A 10.10.2025 / 17:25:00 |
124.13 | 1.04% |
125.13 16:13 |
122.58 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
2'364'781 |
|
Svenska Cellulo -B- 10.10.2025 / 17:25:00 |
119.35 | -1.77% |
121.95 09:14 |
119.20 17:21 |
155.10 31.01.25 |
117.65 09.04.25 |
705'744 |
|
Swe Orphan Biovi Rg 10.10.2025 / 17:25:00 |
299.20 | -1.64% |
306.00 11:57 |
299.20 17:02 |
349.00 30.01.25 |
241.8 09.04.25 |
262'424 |
|
Swedbank -A- 10.10.2025 / 17:25:00 |
289.30 | 1.26% |
292.10 16:12 |
285.80 09:00 |
292.10 10.10.25 |
186.7 07.04.25 |
710'588 |
|
Swiss Life N 10.10.2025 / 17:20:00 |
869.90 | -0.03% |
874.80 15:29 |
869.70 17:19 |
912.00 21.08.25 |
677.2 07.04.25 |
4'515 |
|
Swiss Re N 10.10.2025 / 17:20:00 |
150.65 | -1.13% |
152.65 09:17 |
150.60 17:19 |
156.80 07.08.25 |
122.1 07.04.25 |
41'293 |
|
Swisscom N 10.10.2025 / 17:20:00 |
588.50 | -1.18% |
592.50 12:59 |
582.00 09:12 |
597.50 26.08.25 |
491.4 10.04.25 |
9'667 |
|
Syensqo 10.10.2025 / 17:30:00 |
65.13 | -2.82% |
66.98 10:02 |
65.13 17:29 |
84.84 14.02.25 |
53.78 07.04.25 |
123'078 |
|
Symrise I 10.10.2025 / 17:30:00 |
76.40 | -1.32% |
78.06 09:31 |
76.00 17:12 |
107.18 04.06.25 |
72.4 30.09.25 |
371'670 |
|
Taylor Wimpey Rg 10.10.2025 / 17:30:00 |
1.006 | 0.10% |
1.014 09:19 |
1.002 14:00 |
1.245 06.02.25 |
0.9254 02.09.25 |
2'213'853 |
|
Teixeira Duarte Rg 10.10.2025 / 17:30:00 |
0.5700 | -1.38% |
0.5800 15:58 |
0.5600 11:17 |
0.6410 19.09.25 |
0.08 02.01.25 |
60'712 |
|
Tele2 -B- 10.10.2025 / 17:25:00 |
159.05 | 0.71% |
159.50 17:05 |
158.00 11:57 |
167.85 04.09.25 |
105.65 10.01.25 |
625'511 |
|
Telecom Italia N 10.10.2025 / 17:30:00 |
0.4748 | -2.40% |
0.4880 10:11 |
0.4741 15:30 |
0.5034 03.10.25 |
0.2402 06.01.25 |
65'473'999 |