Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.11.2025 - 17:30:04
- 57.86
- 0.76%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 25.11.2025 / 16:20:00 |
176.80 | 1.49% | 2.60 | 176.80 | 177.80 | 0 | |
|
Spectris Rg 25.11.2025 / 17:30:00 |
41.32 | 0.54% | 0.22 | 41.26 | 41.34 | 0 | |
|
Spirax Grp Rg 25.11.2025 / 17:30:00 |
67.83 | -0.11% | -0.08 | 67.80 | 68.15 | 0 | |
|
SSE Rg 25.11.2025 / 17:30:00 |
21.57 | -0.32% | -0.07 | 21.50 | 21.96 | 0 | |
|
St. James's Rg 25.11.2025 / 17:30:00 |
12.858 | 2.21% | 0.28 | 12.850 | 12.870 | 0 | |
|
Standard Charter Rg 25.11.2025 / 17:30:00 |
16.053 | 0.27% | 0.04 | 16.050 | 16.120 | 0 | |
|
Stellantis Br Rg 25.11.2025 / 17:30:00 |
9.059 | 3.41% | 0.30 | 9.047 | 9.047 | 0 | |
|
STMicroelectr Br Rg 25.11.2025 / 17:30:00 |
19.320 | 0.87% | 0.17 | 19.346 | 19.346 | 0 | |
|
Stora Enso-R N 25.11.2025 / 17:25:00 |
10.110 | 3.06% | 0.30 | 10.040 | 10.040 | 0 | |
|
Storebrand Rg 25.11.2025 / 16:20:00 |
158.05 | 0.03% | 0.05 | 157.90 | 158.20 | 0 | |
|
Subsea 7 Rg 25.11.2025 / 16:20:00 |
196.70 | 2.26% | 4.35 | 196.60 | 197.30 | 0 | |
|
Sv Handbk Rg-A 25.11.2025 / 17:25:00 |
129.70 | 1.33% | 1.70 | 129.40 | 129.40 | 0 | |
|
Svenska Cellulo -B- 25.11.2025 / 17:25:00 |
121.95 | 1.14% | 1.38 | 121.85 | 121.85 | 0 | |
|
Swe Orphan Biovi Rg 25.11.2025 / 17:25:00 |
339.00 | 0.44% | 1.50 | 339.20 | 339.20 | 0 | |
|
Swedbank -A- 25.11.2025 / 17:25:00 |
293.55 | 1.02% | 2.95 | 293.50 | 293.60 | 0 | |
|
Swiss Life N 25.11.2025 / 17:20:00 |
867.80 | 0.47% | 4.10 | 867.40 | 867.80 | 0 | |
|
Swiss Re N 25.11.2025 / 17:20:00 |
138.98 | 1.00% | 1.38 | 138.75 | 139.00 | 0 | |
|
Swisscom N 25.11.2025 / 17:20:00 |
582.50 | 0.60% | 3.50 | 582.50 | 583.00 | 0 | |
|
Syensqo 25.11.2025 / 17:30:00 |
70.28 | 0.51% | 0.36 | 70.22 | 70.22 | 0 | |
|
Symrise I 25.11.2025 / 17:30:00 |
70.13 | -0.01% | -0.01 | 70.34 | 70.34 | 0 | |
|
Taylor Wimpey Rg 25.11.2025 / 17:30:00 |
1.034 | 2.25% | 0.02 | 1.027 | 1.038 | 0 | |
|
Teixeira Duarte Rg 25.11.2025 / 17:30:00 |
0.6720 | -1.18% | -0.01 | 0.6700 | 0.6840 | 0 | |
|
Tele2 -B- 25.11.2025 / 17:25:00 |
148.45 | 1.26% | 1.85 | 148.55 | 148.55 | 0 | |
|
Telecom Italia N 25.11.2025 / 17:30:00 |
0.4974 | 0.24% | 0.00 | 0.4978 | 0.4978 | 0 | |
|
Telefonica Br 25.11.2025 / 17:30:00 |
3.720 | 2.03% | 0.07 | 3.728 | 3.728 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 25.11.2025 / 17:20:00 |
3'324.00 | -15.15% | -3.61% | 0.88% | -3.12% | -2.15% | -14.37% | 2.78% |
|
Huhtamaki Rg 25.11.2025 / 17:25:00 |
29.42 | -15.26% | -21.21% | 5.15% | -0.74% | -2.10% | -11.81% | -19.81% |
|
RELX Rg 25.11.2025 / 17:30:00 |
30.51 | -15.26% | -1.29% | 0.23% | -12.93% | -10.19% | -18.18% | 32.44% |
|
Capgemini 25.11.2025 / 17:30:00 |
133.28 | -15.43% | -29.30% | 4.14% | 2.34% | 12.40% | -12.66% | -25.72% |
|
Brenntag N 25.11.2025 / 17:30:00 |
49.63 | -15.69% | -41.02% | 4.91% | 1.50% | -3.52% | -18.47% | -28.45% |
|
Viscofan Br 25.11.2025 / 17:30:00 |
52.90 | -15.93% | -4.66% | -0.19% | -3.11% | -11.69% | -13.84% | -11.88% |
|
Cellnex Telecom Br 25.11.2025 / 17:30:00 |
25.68 | -16.15% | -28.11% | 1.46% | -10.21% | -13.71% | -22.98% | -24.86% |
|
ROCKWOOL Br/Rg-B 25.11.2025 / 16:55:00 |
225.50 | -16.16% | 8.29% | 14.07% | -2.47% | -6.19% | -22.88% | 32.22% |
|
BrunelloCucinelli N 25.11.2025 / 17:30:00 |
88.46 | -16.21% | -0.77% | 3.90% | -2.60% | -9.20% | -6.26% | 48.50% |
|
Cairn Homes Rg 25.11.2025 / 17:28:00 |
2.015 | -16.23% | 46.85% | 5.83% | 6.61% | -6.28% | -1.71% | 111.92% |
|
Randstad Br 25.11.2025 / 17:30:00 |
34.50 | -16.39% | -40.13% | 4.61% | -1.32% | -10.25% | -15.63% | -39.67% |
|
Kerry Grp-A- 25.11.2025 / 17:28:00 |
79.20 | -16.53% | -1.42% | 3.09% | -2.94% | 2.26% | -11.06% | -18.13% |
|
Rightmove Rg 25.11.2025 / 17:30:00 |
5.368 | -16.60% | -7.17% | -3.28% | -21.45% | -24.99% | -14.39% | -5.70% |
|
Demant Br/Rg 25.11.2025 / 16:55:00 |
218.80 | -16.98% | -25.94% | 4.39% | -3.61% | -8.83% | -18.96% | 6.00% |
|
Auto Trd Gr Rg-144A 25.11.2025 / 17:30:00 |
6.416 | -17.04% | -8.96% | -5.03% | -20.71% | -17.00% | -22.75% | 11.37% |
|
Altri Rg 25.11.2025 / 17:30:00 |
4.475 | -17.10% | -4.08% | -1.97% | -11.03% | -9.55% | -10.81% | -5.68% |
|
Indutrade Rg 25.11.2025 / 17:25:00 |
232.40 | -17.19% | -12.76% | 3.11% | -11.90% | 0.96% | -15.12% | 2.15% |
|
AAK Rg 25.11.2025 / 17:25:00 |
264.20 | -17.31% | 16.00% | 2.01% | -2.51% | 0.38% | -8.10% | 46.52% |
|
Taylor Wimpey Rg 25.11.2025 / 17:30:00 |
1.034 | -17.46% | -30.75% | 3.64% | -4.48% | 11.00% | -20.56% | -4.10% |
|
Henkel Vz I 25.11.2025 / 17:30:00 |
70.13 | -17.64% | -4.54% | 1.01% | -1.52% | -2.41% | -11.34% | 1.64% |
|
Siemens Health N 25.11.2025 / 17:30:00 |
42.54 | -17.75% | -20.06% | 2.31% | -12.92% | -8.14% | -16.24% | -18.70% |
|
Wise-A Rg 25.11.2025 / 17:30:00 |
8.765 | -17.97% | -0.56% | -2.39% | -11.42% | -20.82% | 0.40% | 39.34% |
|
Ferrari Rg 25.11.2025 / 17:30:00 |
332.50 | -18.32% | 10.29% | -3.02% | -3.26% | -20.53% | -19.57% | 59.90% |
|
Publicis Grp 25.11.2025 / 17:30:00 |
83.50 | -18.32% | -0.19% | -1.11% | -5.38% | 5.46% | -18.12% | 32.28% |
|
Corticeira Amorim N 25.11.2025 / 17:30:00 |
6.630 | -18.36% | -28.09% | 2.47% | -9.80% | -12.07% | -21.91% | -25.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 25.11.2025 / 16:20:00 |
176.80 | 1.49% |
177.20 15:33 |
173.40 09:00 |
191.40 09.07.25 |
144.2 07.04.25 |
23'978 |
|
Spectris Rg 25.11.2025 / 17:30:00 |
41.32 | 0.54% |
41.35 09:00 |
41.32 09:07 |
41.70 08.08.25 |
18.8 09.04.25 |
196'972 |
|
Spirax Grp Rg 25.11.2025 / 17:30:00 |
67.83 | -0.11% |
67.85 16:46 |
66.65 09:12 |
82.45 30.01.25 |
53.8 07.04.25 |
25'674 |
|
SSE Rg 25.11.2025 / 17:30:00 |
21.57 | -0.32% |
21.60 16:48 |
21.18 09:12 |
23.07 12.11.25 |
14.475 06.03.25 |
780'592 |
|
St. James's Rg 25.11.2025 / 17:30:00 |
12.858 | 2.21% |
12.858 17:29 |
12.480 10:08 |
13.785 27.10.25 |
7.41 07.04.25 |
128'033 |
|
Standard Charter Rg 25.11.2025 / 17:30:00 |
16.053 | 0.27% |
16.210 09:34 |
15.805 15:50 |
16.635 13.11.25 |
8.728 09.04.25 |
1'132'404 |
|
Stellantis Br Rg 25.11.2025 / 17:30:00 |
9.059 | 3.41% |
9.129 16:19 |
8.697 11:08 |
13.752 18.02.25 |
7.267 22.04.25 |
5'012'918 |
|
STMicroelectr Br Rg 25.11.2025 / 17:30:00 |
19.320 | 0.87% |
19.440 13:01 |
19.017 15:50 |
28.42 21.07.25 |
15.516 07.04.25 |
893'948 |
|
Stora Enso-R N 25.11.2025 / 17:25:00 |
10.110 | 3.06% |
10.135 14:49 |
9.754 13:35 |
11.290 17.02.25 |
7.096 11.04.25 |
838'543 |
|
Storebrand Rg 25.11.2025 / 16:20:00 |
158.05 | 0.03% |
158.90 09:27 |
157.20 11:23 |
162.60 13.11.25 |
113.9 07.04.25 |
622'523 |
|
Subsea 7 Rg 25.11.2025 / 16:20:00 |
196.70 | 2.26% |
199.60 13:03 |
193.30 09:00 |
215.20 29.09.25 |
130.95 07.04.25 |
516'655 |
|
Sv Handbk Rg-A 25.11.2025 / 17:25:00 |
129.70 | 1.33% |
129.80 17:19 |
127.95 10:48 |
136.88 27.02.25 |
95.48 07.04.25 |
2'332'982 |
|
Svenska Cellulo -B- 25.11.2025 / 17:25:00 |
121.95 | 1.14% |
122.60 16:16 |
120.20 09:10 |
155.10 31.01.25 |
117.45 21.11.25 |
811'021 |
|
Swe Orphan Biovi Rg 25.11.2025 / 17:25:00 |
339.00 | 0.44% |
341.40 15:47 |
334.00 09:33 |
349.00 30.01.25 |
241.8 09.04.25 |
194'212 |
|
Swedbank -A- 25.11.2025 / 17:25:00 |
293.55 | 1.02% |
294.00 15:34 |
289.80 10:40 |
299.40 13.11.25 |
186.7 07.04.25 |
838'589 |
|
Swiss Life N 25.11.2025 / 17:20:00 |
867.80 | 0.47% |
867.80 17:19 |
855.60 10:40 |
912.00 21.08.25 |
677.2 07.04.25 |
4'449 |
|
Swiss Re N 25.11.2025 / 17:20:00 |
138.98 | 1.00% |
139.00 17:17 |
136.55 11:31 |
156.80 07.08.25 |
122.1 07.04.25 |
76'119 |
|
Swisscom N 25.11.2025 / 17:20:00 |
582.50 | 0.60% |
589.00 12:57 |
579.00 09:03 |
604.00 07.11.25 |
491.4 10.04.25 |
7'017 |
|
Syensqo 25.11.2025 / 17:30:00 |
70.28 | 0.51% |
70.40 13:44 |
68.94 09:11 |
84.84 14.02.25 |
53.78 07.04.25 |
33'817 |
|
Symrise I 25.11.2025 / 17:30:00 |
70.13 | -0.01% |
70.37 16:13 |
68.82 11:44 |
107.18 04.06.25 |
68.6 21.11.25 |
745'454 |
|
Taylor Wimpey Rg 25.11.2025 / 17:30:00 |
1.034 | 2.25% |
1.034 16:52 |
1.007 09:08 |
1.245 06.02.25 |
0.9254 02.09.25 |
4'570'350 |
|
Teixeira Duarte Rg 25.11.2025 / 17:30:00 |
0.6720 | -1.18% |
0.6770 10:05 |
0.6640 11:51 |
0.8120 17.10.25 |
0.08 02.01.25 |
47'035 |
|
Tele2 -B- 25.11.2025 / 17:25:00 |
148.45 | 1.26% |
148.83 16:17 |
146.25 09:00 |
167.85 04.09.25 |
105.65 10.01.25 |
531'135 |
|
Telecom Italia N 25.11.2025 / 17:30:00 |
0.4974 | 0.24% |
0.5017 09:01 |
0.4932 12:08 |
0.5324 30.10.25 |
0.2402 06.01.25 |
23'290'020 |
|
Telefonica Br 25.11.2025 / 17:30:00 |
3.720 | 2.03% |
3.737 15:57 |
3.645 09:00 |
4.893 20.08.25 |
3.563 05.11.25 |
4'776'244 |