Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 28.10.2026 / 16:20:00 |
230.25 | -0.11% | -0.25 | 228.50 | 230.50 | 59'872 | |
|
Spirax Grp Rg 28.10.2026 / 17:30:00 |
74.75 | 0.64% | 0.48 | 74.70 | 74.80 | 80'322 | |
|
SSE Rg 28.10.2026 / 17:30:00 |
25.97 | 4.28% | 1.07 | 25.96 | 25.98 | 724'036 | |
|
St. James's Rg 28.10.2026 / 17:30:00 |
11.125 | -0.67% | -0.08 | 11.115 | 11.135 | 228'302 | |
|
Standard Charter Rg 28.10.2026 / 17:30:00 |
20.76 | 2.37% | 0.48 | 20.75 | 20.77 | 2'370'320 | |
|
Standard Life Rg 28.10.2026 / 17:30:00 |
9.255 | 0.27% | 0.03 | 9.245 | 9.255 | 308'336 | |
|
Stellantis Br Rg 28.10.2026 / 17:30:00 |
4.289 | 15.27% | 0.57 | 4.284 | 4.292 | 16'400'957 | |
|
STMicroelectr Br Rg 28.10.2026 / 17:30:00 |
43.23 | -0.51% | -0.22 | 43.22 | 43.26 | 1'119'748 | |
|
Stora Enso -R- 28.10.2026 / 17:25:00 |
107.50 | -2.63% | -2.90 | 107.40 | 107.70 | 146'991 | |
|
Storebrand Rg 28.10.2026 / 16:20:00 |
194.60 | 0.72% | 1.40 | 194.50 | 195.10 | 221'975 | |
|
Subsea 7 Rg 28.10.2026 / 16:20:00 |
327.20 | 0.18% | 0.60 | 327.00 | 328.40 | 233'508 | |
|
Sv Handbk Rg-A 28.10.2026 / 17:25:00 |
155.60 | 0.86% | 1.33 | 155.50 | 155.65 | 1'314'046 | |
|
Svenska Cellulo -B- 28.10.2026 / 17:25:00 |
122.85 | -1.03% | -1.28 | 122.80 | 122.90 | 428'450 | |
|
Swe Orphan Biovi Rg 28.10.2026 / 17:25:00 |
481.80 | 4.24% | 19.60 | 481.40 | 482.60 | 427'288 | |
|
Swedbank -A- 28.10.2026 / 17:25:00 |
390.65 | 0.72% | 2.80 | 390.50 | 390.80 | 443'812 | |
|
Swiss Life N 28.10.2026 / 17:20:00 |
952.60 | 1.04% | 9.80 | 950.80 | 952.40 | 3'750 | |
|
Swiss Re N 28.10.2026 / 17:20:00 |
150.38 | -0.87% | -1.33 | 150.30 | 150.40 | 71'880 | |
|
Swisscom N 28.10.2026 / 17:20:00 |
685.00 | -0.07% | -0.50 | 685.00 | 685.50 | 9'293 | |
|
Syensqo 28.10.2026 / 17:30:00 |
76.95 | -0.48% | -0.38 | 76.90 | 76.95 | 48'583 | |
|
Symrise I 28.10.2026 / 17:30:00 |
90.25 | -9.98% | -10.00 | 90.22 | 90.28 | 516'283 | |
|
Technopr Rg 28.10.2026 / 17:30:00 |
26.26 | 1.47% | 0.38 | 26.20 | 26.30 | 473'585 | |
|
Teixeira Duarte Rg 28.10.2026 / 17:30:00 |
0.4183 | -1.11% | 0.00 | 0.4100 | 0.4265 | 156'213 | |
|
Tele2 -B- 28.10.2026 / 17:25:00 |
158.35 | 0.67% | 1.05 | 158.35 | 158.45 | 500'636 | |
|
Telecom Italia-Rg 28.10.2026 / 17:30:00 |
5.668 | -0.69% | -0.04 | 5.664 | 5.673 | 762'552 | |
|
Telefonica Br 28.10.2026 / 17:30:00 |
3.273 | 0.74% | 0.02 | 3.272 | 3.274 | 2'106'802 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gjensidige Forsi Rg 28.10.2026 / 16:20:00 |
261.00 | -12.77% | 31.11% | -3.48% | 0.85% | -7.58% | -5.16% | 58.15% |
|
Coloplast -B- 28.10.2026 / 16:55:00 |
477.15 | -12.92% | -39.42% | 1.48% | 13.66% | 11.41% | -19.40% | -33.82% |
|
Deutsche Bank N 28.10.2026 / 17:30:00 |
30.02 | -12.97% | 73.70% | 4.53% | -5.54% | -8.55% | -3.38% | 178.16% |
|
Telenor Rg 28.10.2026 / 16:20:00 |
130.45 | -12.99% | 0.47% | 4.19% | 1.28% | -1.77% | -15.13% | 10.72% |
|
Credit Agricole 28.10.2026 / 17:30:00 |
15.298 | -13.10% | 13.96% | 0.31% | -12.96% | -20.86% | -6.15% | 36.48% |
|
Waertsilae Rg 28.10.2026 / 17:25:00 |
26.68 | -13.11% | 54.36% | -6.93% | -5.36% | -8.96% | -5.71% | 169.51% |
|
WDP 28.10.2026 / 17:30:00 |
19.140 | -13.12% | 0.73% | -0.75% | -0.55% | -12.36% | -14.63% | -15.72% |
|
BrunelloCucinelli N 28.10.2026 / 17:30:00 |
84.66 | -13.35% | -19.04% | -0.45% | 4.12% | -8.29% | -4.58% | 14.28% |
|
Capgemini 28.10.2026 / 17:30:00 |
123.10 | -13.36% | -22.12% | -1.48% | 17.77% | 12.34% | -7.25% | -23.52% |
|
Beiersdorf I 28.10.2026 / 17:30:00 |
81.38 | -13.37% | -34.51% | -0.29% | 5.24% | -0.61% | -10.85% | -33.32% |
|
Orkla N 28.10.2026 / 16:20:00 |
97.13 | -13.48% | -0.86% | 1.49% | 5.00% | -8.11% | -6.52% | 31.18% |
|
Mandatum Rg 28.10.2026 / 17:25:00 |
5.960 | -13.55% | 32.84% | 2.67% | -1.97% | 2.14% | -3.64% | 62.79% |
|
DSV Br/Rg 28.10.2026 / 16:55:00 |
1'388.50 | -13.60% | -8.75% | 0.51% | 17.42% | 3.93% | -1.61% | 41.18% |
|
Cie Automotive Br 28.10.2026 / 17:30:00 |
25.43 | -13.66% | 0.99% | -2.87% | -1.07% | -1.83% | -15.11% | 6.76% |
|
Experian Rg 28.10.2026 / 17:30:00 |
28.93 | -13.75% | -16.00% | -3.57% | 17.82% | 0.87% | -18.99% | 20.50% |
|
ROCKWOOL Br/Rg-B 28.10.2026 / 16:55:00 |
196.50 | -13.87% | -24.04% | 1.76% | 4.02% | -11.41% | -14.63% | 24.59% |
|
Games Workshop G Rg 28.10.2026 / 17:30:00 |
160.65 | -14.55% | 20.84% | -5.22% | -10.48% | -15.45% | 3.11% | 63.16% |
|
Elisa-A Rg 28.10.2026 / 17:25:00 |
32.01 | -14.77% | -23.14% | -7.00% | -11.72% | -7.88% | -16.94% | -18.72% |
|
Dt Lufthansa N 28.10.2026 / 17:30:00 |
7.109 | -14.80% | 15.62% | -2.21% | -7.47% | -18.58% | 2.67% | 6.71% |
|
Mondi Rg 28.10.2026 / 17:30:00 |
7.642 | -14.85% | -34.51% | 2.58% | -5.42% | -15.58% | -11.16% | -45.90% |
|
Protector Forsik Rg 28.10.2026 / 16:20:00 |
445.60 | -16.50% | 54.11% | 1.67% | 4.55% | -8.91% | -2.28% | 153.00% |
|
Burberry Group Rg 28.10.2026 / 17:30:00 |
10.318 | -17.32% | 7.94% | -3.89% | 0.76% | -15.08% | -20.48% | -38.07% |
|
Eiffage 28.10.2026 / 17:30:00 |
100.35 | -17.60% | 18.75% | 1.94% | -0.10% | -19.45% | -6.15% | 20.81% |
|
EQT Rg 28.10.2026 / 17:25:00 |
300.80 | -17.62% | -0.75% | 2.24% | 4.23% | -12.99% | -8.19% | 52.44% |
|
St. James's Rg 28.10.2026 / 17:30:00 |
11.125 | -19.25% | 29.55% | 3.15% | 5.60% | -2.20% | -17.32% | 81.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 28.10.2026 / 16:20:00 |
230.25 | -0.11% |
232.25 11:43 |
228.50 09:00 |
232.25 28.09.26 |
185 13.05.26 |
59'872 |
|
Spirax Grp Rg 28.10.2026 / 17:30:00 |
74.75 | 0.64% |
75.40 14:32 |
74.05 09:15 |
80.35 12.02.26 |
62.4 09.07.26 |
80'322 |
|
SSE Rg 28.10.2026 / 17:30:00 |
25.97 | 4.28% |
26.03 17:05 |
24.76 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
724'036 |
|
St. James's Rg 28.10.2026 / 17:30:00 |
11.125 | -0.67% |
11.300 13:33 |
11.045 16:26 |
15.755 03.02.26 |
10.145 15.10.26 |
228'302 |
|
Standard Charter Rg 28.10.2026 / 17:30:00 |
20.76 | 2.37% |
21.23 09:00 |
20.63 10:31 |
23.62 30.09.26 |
14.72 23.03.26 |
2'370'320 |
|
Standard Life Rg 28.10.2026 / 17:30:00 |
9.255 | 0.27% |
9.320 14:15 |
9.190 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
308'336 |
|
Stellantis Br Rg 28.10.2026 / 17:30:00 |
4.289 | 15.27% |
4.321 17:08 |
3.787 09:23 |
9.851 05.01.26 |
3.5055 23.10.26 |
16'400'957 |
|
STMicroelectr Br Rg 28.10.2026 / 17:30:00 |
43.23 | -0.51% |
44.27 09:00 |
43.08 15:55 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'119'748 |
|
Stora Enso -R- 28.10.2026 / 17:25:00 |
107.50 | -2.63% |
109.80 09:00 |
106.90 09:01 |
129.10 12.02.26 |
96.85 23.07.26 |
146'991 |
|
Storebrand Rg 28.10.2026 / 16:20:00 |
194.60 | 0.72% |
195.50 14:17 |
192.90 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
221'975 |
|
Subsea 7 Rg 28.10.2026 / 16:20:00 |
327.20 | 0.18% |
330.80 09:01 |
325.00 09:45 |
358.40 15.06.26 |
203.2 02.01.26 |
233'508 |
|
Sv Handbk Rg-A 28.10.2026 / 17:25:00 |
155.60 | 0.86% |
155.65 14:15 |
154.30 09:00 |
157.88 28.09.26 |
116.775 26.03.26 |
1'314'046 |
|
Svenska Cellulo -B- 28.10.2026 / 17:25:00 |
122.85 | -1.03% |
124.15 09:00 |
122.40 12:41 |
127.00 23.09.26 |
96.03 01.07.26 |
428'450 |
|
Swe Orphan Biovi Rg 28.10.2026 / 17:25:00 |
481.80 | 4.24% |
484.60 15:47 |
470.60 10:35 |
486.80 10.07.26 |
322.2 20.01.26 |
427'288 |
|
Swedbank -A- 28.10.2026 / 17:25:00 |
390.65 | 0.72% |
391.40 14:18 |
387.70 09:10 |
416.10 22.09.26 |
299.2 25.03.26 |
443'812 |
|
Swiss Life N 28.10.2026 / 17:20:00 |
952.60 | 1.04% |
954.40 14:22 |
939.60 09:00 |
961.30 05.08.26 |
793 12.03.26 |
3'750 |
|
Swiss Re N 28.10.2026 / 17:20:00 |
150.38 | -0.87% |
151.00 14:37 |
149.65 09:35 |
154.75 26.10.26 |
114.05 02.06.26 |
71'880 |
|
Swisscom N 28.10.2026 / 17:20:00 |
685.00 | -0.07% |
691.50 14:35 |
683.50 09:01 |
726.00 10.03.26 |
570.25 05.01.26 |
9'293 |
|
Syensqo 28.10.2026 / 17:30:00 |
76.95 | -0.48% |
78.45 09:11 |
76.45 12:29 |
83.43 14.08.26 |
41.79 23.03.26 |
48'583 |
|
Symrise I 28.10.2026 / 17:30:00 |
90.25 | -9.98% |
93.34 09:09 |
87.96 09:05 |
102.85 22.10.26 |
66.8 05.01.26 |
516'283 |
|
Technopr Rg 28.10.2026 / 17:30:00 |
26.26 | 1.47% |
26.78 09:01 |
26.12 09:21 |
38.58 18.06.26 |
12.4 02.01.26 |
473'585 |
|
Teixeira Duarte Rg 28.10.2026 / 17:30:00 |
0.4183 | -1.11% |
0.4238 10:13 |
0.4150 15:40 |
0.6670 06.01.26 |
0.383 23.03.26 |
156'213 |
|
Tele2 -B- 28.10.2026 / 17:25:00 |
158.35 | 0.67% |
159.15 14:30 |
155.95 09:00 |
198.30 07.04.26 |
149.825 13.01.26 |
500'636 |
|
Telecom Italia-Rg 28.10.2026 / 17:30:00 |
5.668 | -0.69% |
5.702 09:36 |
5.643 11:13 |
8.184 02.07.26 |
5.0502 02.01.26 |
762'552 |
|
Telefonica Br 28.10.2026 / 17:30:00 |
3.273 | 0.74% |
3.278 09:09 |
3.240 09:00 |
4.122 19.05.26 |
3.133 26.10.26 |
2'106'802 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 20:09 / 28.10.26 |
25'730.00 | 0.49% | |
|
S&P 500 (ETF SPY) 19:54 / 28.10.26 |
771.60 | 0.25% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 20:09 / 28.10.26 |
0.9245 | 0.20% | |
|
USD/CHF 20:09 / 28.10.26 |
0.8279 | -0.13% | |
|
Gold 1 Uz 20:09 / 28.10.26 |
4'050.39 | -0.33% | |
|
Rohöl Brent 20:09 / 28.10.26 |
111.43 | 1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |