Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.05.2026 - 17:30:04
- 63.82
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 27.05.2026 / 17:30:00 |
19.913 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 27.05.2026 / 17:30:00 |
8.000 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 27.05.2026 / 17:30:00 |
7.074 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 27.05.2026 / 17:30:00 |
58.00 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 27.05.2026 / 17:25:00 |
108.60 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 27.05.2026 / 17:25:00 |
10.060 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 27.05.2026 / 16:20:00 |
179.30 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 27.05.2026 / 16:20:00 |
298.40 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 27.05.2026 / 17:25:00 |
136.15 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 27.05.2026 / 17:25:00 |
102.20 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 27.05.2026 / 17:25:00 |
444.20 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 27.05.2026 / 17:25:00 |
341.20 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 27.05.2026 / 17:20:00 |
867.70 | 0.00% | 0.00 | 0 | |||
|
Swiss Re N 27.05.2026 / 17:20:00 |
119.13 | 0.00% | 0.00 | 0 | |||
|
Swisscom N 27.05.2026 / 17:20:00 |
669.00 | 0.00% | 0.00 | 0 | |||
|
Syensqo 27.05.2026 / 17:30:00 |
67.90 | 0.00% | 0.00 | 0 | |||
|
Symrise I 27.05.2026 / 17:30:00 |
81.99 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 27.05.2026 / 17:30:00 |
0.8144 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 27.05.2026 / 17:30:00 |
0.4383 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 27.05.2026 / 17:25:00 |
176.75 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 27.05.2026 / 17:30:00 |
0.7223 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 27.05.2026 / 17:30:00 |
4.009 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 27.05.2026 / 16:20:00 |
153.40 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 27.05.2026 / 17:25:00 |
49.42 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 27.05.2026 / 17:30:00 |
26.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Babcock Intl Grp Rg 27.05.2026 / 17:30:00 |
10.625 | -14.52% | 112.08% | 3.71% | -2.70% | -23.84% | 14.25% | 245.19% |
|
INWIT N 27.05.2026 / 17:30:00 |
6.743 | -14.60% | -31.22% | -0.99% | -6.55% | -22.41% | -33.90% | -42.54% |
|
Genmab Rg 27.05.2026 / 16:55:00 |
1'721.50 | -14.78% | 15.42% | 0.17% | 4.40% | -3.88% | 24.07% | -38.95% |
|
Amadeus IT Grp Br-A 27.05.2026 / 17:30:00 |
53.50 | -14.81% | -21.58% | 1.04% | 10.24% | 1.77% | -27.27% | -20.50% |
|
Fastighets Bal Rg-B 27.05.2026 / 17:25:00 |
53.54 | -15.30% | -24.75% | -0.41% | 5.16% | -12.44% | -12.11% | 48.76% |
|
VGP 27.05.2026 / 17:30:00 |
83.40 | -15.42% | 17.13% | 3.22% | -4.69% | -18.07% | -0.71% | -9.98% |
|
HeidelbergMat I 27.05.2026 / 17:30:00 |
188.85 | -15.54% | 58.43% | 8.35% | 1.42% | 3.81% | 5.56% | 176.58% |
|
BrunelloCucinelli N 27.05.2026 / 17:30:00 |
83.12 | -15.65% | -21.19% | -0.76% | 2.24% | 8.87% | -21.90% | 3.81% |
|
Lifco Rg-B 27.05.2026 / 17:25:00 |
297.40 | -15.66% | -7.00% | 0.34% | 3.91% | -2.68% | -23.63% | 26.61% |
|
Hexagon Rg-B 27.05.2026 / 17:25:00 |
84.20 | -15.69% | -12.13% | -13.76% | -6.65% | -7.70% | -5.45% | -25.19% |
|
Mondi Rg 27.05.2026 / 17:30:00 |
7.664 | -15.84% | -35.27% | 3.85% | 1.93% | -8.52% | -35.70% | -45.70% |
|
Mandatum Rg 27.05.2026 / 17:22:24 |
5.795 | -15.87% | 29.27% | 0.00% | -15.22% | -14.85% | 13.63% | 0.00% |
|
Mowi Rg 27.05.2026 / 16:20:00 |
204.80 | -15.93% | 5.16% | 1.09% | 0.59% | -7.66% | 8.47% | 8.30% |
|
ConvaTec Grp Rg 27.05.2026 / 17:30:00 |
2.034 | -16.12% | -8.21% | -5.31% | -4.24% | -16.30% | -28.08% | -2.12% |
|
Kone-B Rg 27.05.2026 / 17:25:00 |
50.94 | -16.13% | 8.45% | -1.14% | -6.75% | -15.80% | -8.45% | 5.16% |
|
CTT Rg 27.05.2026 / 17:30:00 |
6.183 | -16.45% | 14.70% | -2.64% | -2.94% | -9.35% | -15.42% | 85.66% |
|
Pandora Rg 27.05.2026 / 16:55:00 |
590.40 | -16.47% | -55.26% | 8.79% | 21.16% | 21.06% | -50.72% | 3.80% |
|
Nexi Rg 27.05.2026 / 17:30:00 |
3.515 | -16.75% | -34.37% | 2.36% | -11.58% | 4.43% | -33.50% | -53.32% |
|
Alcon N 27.05.2026 / 17:20:00 |
52.70 | -16.82% | -31.34% | -0.90% | -8.98% | -19.25% | -25.35% | -26.52% |
|
Dassault Syst 27.05.2026 / 17:30:00 |
19.775 | -16.98% | -40.88% | -2.78% | 5.19% | 8.74% | -41.12% | -51.43% |
|
Svenska Cellulo -B- 27.05.2026 / 17:25:00 |
102.20 | -17.05% | -27.08% | 2.34% | -1.26% | -13.26% | -21.72% | -30.64% |
|
Persimmon Plc Rg 27.05.2026 / 17:30:00 |
11.263 | -17.05% | -5.67% | 6.91% | 8.87% | -16.91% | -14.39% | -7.87% |
|
Muenchener Rueckv N 27.05.2026 / 17:30:00 |
467.60 | -17.06% | -6.20% | -3.69% | -11.29% | -12.43% | -17.21% | 40.00% |
|
Indutrade Rg 27.05.2026 / 17:25:00 |
198.70 | -17.07% | -27.96% | -0.85% | 0.05% | -10.98% | -24.73% | -22.74% |
|
Rightmove Rg 27.05.2026 / 17:30:00 |
4.289 | -17.18% | -33.32% | 2.72% | -2.48% | -2.35% | -43.63% | -19.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 27.05.2026 / 17:30:00 |
19.913 | 0.00% |
20.12 27.05.26 |
14.72 23.03.26 |
1'311'225 | ||
|
Standard Life Rg 27.05.2026 / 17:30:00 |
8.000 | 0.00% |
8.040 27.05.26 |
6.34 23.03.26 |
224'835 | ||
|
Stellantis Br Rg 27.05.2026 / 17:30:00 |
7.074 | 0.00% |
9.851 05.01.26 |
5.307 23.03.26 |
5'917'299 | ||
|
STMicroelectr Br Rg 27.05.2026 / 17:30:00 |
58.00 | 0.00% |
61.62 27.05.26 |
22.2325 02.01.26 |
2'370'273 | ||
|
Stora Enso -R- 27.05.2026 / 17:25:00 |
108.60 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
140'189 | ||
|
Stora Enso-R N 27.05.2026 / 17:25:00 |
10.060 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
1'173'074 | ||
|
Storebrand Rg 27.05.2026 / 16:20:00 |
179.30 | 0.00% |
183.95 21.05.26 |
163.15 23.03.26 |
225'296 | ||
|
Subsea 7 Rg 27.05.2026 / 16:20:00 |
298.40 | 0.00% |
353.40 18.05.26 |
203.2 02.01.26 |
410'138 | ||
|
Sv Handbk Rg-A 27.05.2026 / 17:25:00 |
136.15 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'581'618 | ||
|
Svenska Cellulo -B- 27.05.2026 / 17:25:00 |
102.20 | 0.00% |
126.00 07.01.26 |
96.55 18.05.26 |
1'079'008 | ||
|
Swe Orphan Biovi Rg 27.05.2026 / 17:25:00 |
444.20 | 0.00% |
452.00 22.05.26 |
322.2 20.01.26 |
142'034 | ||
|
Swedbank -A- 27.05.2026 / 17:25:00 |
341.20 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
612'332 | ||
|
Swiss Life N 27.05.2026 / 17:20:00 |
867.70 | 0.00% |
948.80 21.04.26 |
793 12.03.26 |
6'505 | ||
|
Swiss Re N 27.05.2026 / 17:20:00 |
119.13 | 0.00% |
138.73 27.02.26 |
118.95 12.05.26 |
59'570 | ||
|
Swisscom N 27.05.2026 / 17:20:00 |
669.00 | 0.00% |
726.00 10.03.26 |
570.25 05.01.26 |
6'940 | ||
|
Syensqo 27.05.2026 / 17:30:00 |
67.90 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
98'060 | ||
|
Symrise I 27.05.2026 / 17:30:00 |
81.99 | 0.00% |
82.68 27.05.26 |
66.8 05.01.26 |
334'811 | ||
|
Taylor Wimpey Rg 27.05.2026 / 17:30:00 |
0.8144 | 0.00% |
1.167 12.02.26 |
0.757 18.05.26 |
1'623'158 | ||
|
Teixeira Duarte Rg 27.05.2026 / 17:30:00 |
0.4383 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
39'702 | ||
|
Tele2 -B- 27.05.2026 / 17:25:00 |
176.75 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
920'726 | ||
|
Telecom Italia N 27.05.2026 / 17:30:00 |
0.7223 | 0.00% |
0.7312 26.05.26 |
0.50502 02.01.26 |
24'263'239 | ||
|
Telefonica Br 27.05.2026 / 17:30:00 |
4.009 | 0.00% |
4.122 19.05.26 |
3.2415 21.01.26 |
3'628'401 | ||
|
Telenor Rg 27.05.2026 / 16:20:00 |
153.40 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
705'535 | ||
|
Telia Company Rg 27.05.2026 / 17:25:00 |
49.42 | 0.00% |
51.38 20.05.26 |
38.34 29.01.26 |
3'843'348 | ||
|
Tenaris Rg 27.05.2026 / 17:30:00 |
26.00 | 0.00% |
27.37 29.04.26 |
16.3375 02.01.26 |
1'123'825 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 07:20 / 28.05.26 |
24'951.50 | -1.10% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 07:20 / 28.05.26 |
0.9151 | 0.03% | |
|
USD/CHF 07:20 / 28.05.26 |
0.7896 | 0.37% | |
|
Gold 1 Uz 07:20 / 28.05.26 |
4'373.57 | -1.90% | |
|
Rohöl Brent 07:20 / 28.05.26 |
95.56 | 2.80% |