Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 09.01.2026 / 17:30:00 |
70.65 | 1.44% | 1.00 | 70.65 | 70.75 | 0 | |
|
SSE Rg 09.01.2026 / 17:30:00 |
23.10 | 1.76% | 0.40 | 22.67 | 23.11 | 0 | |
|
St. James's Rg 09.01.2026 / 17:30:00 |
14.450 | 0.84% | 0.12 | 14.440 | 14.460 | 0 | |
|
Standard Charter Rg 09.01.2026 / 17:30:00 |
18.040 | 0.19% | 0.04 | 18.030 | 18.045 | 0 | |
|
Stellantis Br Rg 09.01.2026 / 17:30:00 |
9.423 | 0.06% | 0.01 | 9.397 | 9.397 | 0 | |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 2.45% | 0.59 | 24.70 | 24.70 | 0 | |
|
Stora Enso-R N 09.01.2026 / 17:25:00 |
10.740 | 1.66% | 0.18 | 10.730 | 10.730 | 0 | |
|
Storebrand Rg 09.01.2026 / 16:20:00 |
169.30 | -1.74% | -3.00 | 169.20 | 169.20 | 0 | |
|
Subsea 7 Rg 09.01.2026 / 16:20:00 |
211.20 | 0.96% | 2.00 | 211.20 | 212.20 | 0 | |
|
Sv Handbk Rg-A 09.01.2026 / 17:25:00 |
135.75 | 0.95% | 1.28 | 135.90 | 135.90 | 0 | |
|
Svenska Cellulo -B- 09.01.2026 / 17:25:00 |
120.75 | 1.22% | 1.45 | 120.60 | 120.60 | 0 | |
|
Swe Orphan Biovi Rg 09.01.2026 / 17:25:00 |
347.00 | -0.26% | -0.90 | 347.80 | 347.80 | 0 | |
|
Swedbank -A- 09.01.2026 / 17:25:00 |
327.40 | 0.55% | 1.80 | 327.60 | 327.60 | 0 | |
|
Swiss Life N 09.01.2026 / 17:20:00 |
893.60 | -1.83% | -16.70 | 893.20 | 894.00 | 0 | |
|
Swiss Re N 09.01.2026 / 17:20:00 |
127.58 | -1.07% | -1.38 | 127.50 | 127.60 | 0 | |
|
Swisscom N 09.01.2026 / 17:20:00 |
586.00 | -0.89% | -5.25 | 584.50 | 587.50 | 0 | |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | -0.38% | -0.27 | 71.00 | 71.00 | 0 | |
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 1.02% | 0.71 | 70.06 | 70.06 | 0 | |
|
Taylor Wimpey Rg 09.01.2026 / 17:30:00 |
1.090 | 0.83% | 0.01 | 1.090 | 1.094 | 0 | |
|
Teixeira Duarte Rg 09.01.2026 / 17:30:00 |
0.6360 | -1.85% | -0.01 | 0.6240 | 0.6520 | 0 | |
|
Tele2 -B- 09.01.2026 / 17:25:00 |
152.20 | -1.52% | -2.35 | 152.55 | 152.55 | 0 | |
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 0.30% | 0.00 | 0.5378 | 0.5378 | 0 | |
|
Telefonica Br 09.01.2026 / 17:30:00 |
3.414 | -1.39% | -0.05 | 3.418 | 3.418 | 0 | |
|
Telenor Rg 09.01.2026 / 16:20:00 |
144.20 | -1.23% | -1.80 | 144.00 | 144.00 | 0 | |
|
Telia Company Rg 09.01.2026 / 17:25:00 |
39.04 | -1.39% | -0.55 | 39.03 | 39.03 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bunzl Rg 09.01.2026 / 17:30:00 |
20.76 | -1.88% | -38.26% | 0.39% | -3.53% | -14.99% | -36.92% | -29.82% |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | -1.88% | -27.46% | 2.89% | -1.56% | -23.80% | -23.48% | 7.29% |
|
Hexagon Rg-B 09.01.2026 / 17:25:00 |
111.40 | -1.91% | 2.23% | 3.92% | 2.81% | -0.67% | 4.80% | -7.59% |
|
Elisa-A Rg 09.01.2026 / 17:25:00 |
37.00 | -1.94% | -11.57% | -0.43% | -0.83% | -15.64% | -10.41% | -27.54% |
|
Generali 09.01.2026 / 17:30:00 |
34.81 | -1.97% | 28.82% | -2.77% | 2.17% | 8.73% | 22.31% | 103.35% |
|
DNB Bk Rg 09.01.2026 / 16:20:00 |
276.30 | -1.98% | 22.28% | -2.47% | 1.32% | 2.18% | 20.29% | 39.10% |
|
Rightmove Rg 09.01.2026 / 17:30:00 |
5.154 | -2.03% | -21.11% | 0.78% | -3.27% | -23.69% | -20.46% | -5.76% |
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | -2.20% | 46.62% | -4.02% | -0.18% | 7.55% | 48.40% | 71.39% |
|
Zurich Insurance N 09.01.2026 / 17:20:00 |
580.00 | -2.27% | 9.41% | -2.27% | -0.62% | 4.58% | 9.06% | 32.48% |
|
adidas N 09.01.2026 / 17:30:00 |
167.40 | -2.30% | -29.65% | -0.12% | -0.53% | -12.63% | -31.42% | 17.82% |
|
Koninkl KPN Br Rg 09.01.2026 / 17:30:00 |
3.845 | -2.40% | 10.57% | -2.85% | -1.49% | -6.20% | 9.33% | 28.55% |
|
Banco BPM Rg 09.01.2026 / 17:30:00 |
12.665 | -2.42% | 62.99% | -3.94% | 2.38% | 5.59% | 59.03% | 249.35% |
|
Spbk 1 sor norg Rg 09.01.2026 / 16:20:00 |
192.40 | -2.46% | 32.81% | -2.24% | 3.22% | 10.57% | 29.65% | 61.38% |
|
BrunelloCucinelli N 09.01.2026 / 17:30:00 |
99.63 | -2.47% | -8.88% | 2.68% | 3.48% | 10.78% | -9.19% | 37.20% |
|
Volkswagen VZ 09.01.2026 / 17:30:00 |
103.70 | -2.47% | 14.03% | -2.63% | -4.20% | 13.66% | 14.48% | -20.70% |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -2.47% | 16.44% | -4.33% | -8.16% | -2.74% | 7.44% | 94.83% |
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | -2.50% | 14.93% | -2.86% | -0.61% | -2.75% | 13.67% | 78.76% |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | -2.54% | -0.24% | 0.14% | -0.01% | -8.08% | 1.65% | 21.53% |
|
Allfunds Grp Rg 09.01.2026 / 17:30:00 |
7.810 | -2.61% | 54.81% | -2.53% | 0.84% | 28.03% | 63.87% | 8.93% |
|
Banca MPS Rg 09.01.2026 / 17:30:00 |
8.985 | -2.61% | 31.04% | -3.88% | 10.28% | 28.59% | 27.22% | 348.31% |
|
Games Workshop G Rg 09.01.2026 / 17:30:00 |
185.90 | -2.62% | 37.71% | 1.09% | -3.68% | 26.98% | 38.32% | 101.76% |
|
LEGRAND 09.01.2026 / 17:30:00 |
126.15 | -2.65% | 31.84% | -1.29% | 2.00% | -12.85% | 31.43% | 55.76% |
|
Evolution Rg 09.01.2026 / 17:25:00 |
618.40 | -2.72% | -27.95% | -0.83% | -1.62% | -14.73% | -26.76% | -46.12% |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | -2.74% | 20.21% | -2.07% | 1.09% | 8.51% | 16.94% | 15.07% |
|
Lifco Rg-B 09.01.2026 / 17:25:00 |
348.50 | -2.78% | 7.19% | 2.74% | 0.09% | 4.59% | 8.30% | 85.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 09.01.2026 / 17:30:00 |
70.65 | 1.44% |
70.80 16:23 |
69.68 09:01 |
70.80 09.01.26 |
66.35 06.01.26 |
56'720 |
|
SSE Rg 09.01.2026 / 17:30:00 |
23.10 | 1.76% |
23.15 17:08 |
22.56 09:14 |
23.25 08.01.26 |
21.62 02.01.26 |
484'766 |
|
St. James's Rg 09.01.2026 / 17:30:00 |
14.450 | 0.84% |
14.460 17:25 |
14.165 11:02 |
14.623 05.01.26 |
13.84 02.01.26 |
262'834 |
|
Standard Charter Rg 09.01.2026 / 17:30:00 |
18.040 | 0.19% |
18.170 09:00 |
17.875 16:50 |
18.755 05.01.26 |
17.825 08.01.26 |
848'959 |
|
Stellantis Br Rg 09.01.2026 / 17:30:00 |
9.423 | 0.06% |
9.721 14:17 |
9.413 16:10 |
9.851 05.01.26 |
8.985 08.01.26 |
7'793'162 |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 2.45% |
24.75 15:29 |
24.17 09:21 |
25.11 06.01.26 |
22.2325 02.01.26 |
1'283'218 |
|
Stora Enso-R N 09.01.2026 / 17:25:00 |
10.740 | 1.66% |
10.770 15:24 |
10.590 09:49 |
11.035 07.01.26 |
10.385 08.01.26 |
565'946 |
|
Storebrand Rg 09.01.2026 / 16:20:00 |
169.30 | -1.74% |
172.90 09:02 |
169.20 14:46 |
173.50 07.01.26 |
169.2 09.01.26 |
241'707 |
|
Subsea 7 Rg 09.01.2026 / 16:20:00 |
211.20 | 0.96% |
212.40 09:00 |
208.60 10:39 |
217.10 06.01.26 |
203.2 02.01.26 |
220'475 |
|
Sv Handbk Rg-A 09.01.2026 / 17:25:00 |
135.75 | 0.95% |
135.85 17:21 |
133.65 10:49 |
136.93 07.01.26 |
132.15 07.01.26 |
1'380'520 |
|
Svenska Cellulo -B- 09.01.2026 / 17:25:00 |
120.75 | 1.22% |
120.80 17:22 |
119.18 09:01 |
126.00 07.01.26 |
117.5 08.01.26 |
524'060 |
|
Swe Orphan Biovi Rg 09.01.2026 / 17:25:00 |
347.00 | -0.26% |
349.40 16:21 |
341.40 13:07 |
355.60 08.01.26 |
329.6 02.01.26 |
240'536 |
|
Swedbank -A- 09.01.2026 / 17:25:00 |
327.40 | 0.55% |
327.60 09:14 |
323.30 10:54 |
329.15 07.01.26 |
321.1 02.01.26 |
422'325 |
|
Swiss Life N 09.01.2026 / 17:20:00 |
893.60 | -1.83% |
909.80 09:01 |
886.50 15:45 |
942.40 06.01.26 |
886.5 09.01.26 |
10'374 |
|
Swiss Re N 09.01.2026 / 17:20:00 |
127.58 | -1.07% |
129.05 09:01 |
126.90 14:03 |
131.35 06.01.26 |
126.9 09.01.26 |
94'277 |
|
Swisscom N 09.01.2026 / 17:20:00 |
586.00 | -0.89% |
591.00 09:03 |
584.50 14:56 |
594.00 07.01.26 |
570.25 05.01.26 |
7'890 |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | -0.38% |
71.82 10:55 |
70.71 16:08 |
74.28 07.01.26 |
68.5 02.01.26 |
87'369 |
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 1.02% |
70.30 16:53 |
69.05 09:00 |
70.30 09.01.26 |
66.8 05.01.26 |
130'506 |
|
Taylor Wimpey Rg 09.01.2026 / 17:30:00 |
1.090 | 0.83% |
1.091 17:05 |
1.076 09:24 |
1.091 09.01.26 |
1.058 07.01.26 |
1'969'604 |
|
Teixeira Duarte Rg 09.01.2026 / 17:30:00 |
0.6360 | -1.85% |
0.6500 09:26 |
0.6340 14:15 |
0.6670 06.01.26 |
0.634 02.01.26 |
81'903 |
|
Tele2 -B- 09.01.2026 / 17:25:00 |
152.20 | -1.52% |
155.05 09:01 |
151.58 14:27 |
156.08 02.01.26 |
151.575 09.01.26 |
732'762 |
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 0.30% |
0.5424 10:31 |
0.5314 14:24 |
0.5487 07.01.26 |
0.5052 02.01.26 |
69'869'478 |
|
Telefonica Br 09.01.2026 / 17:30:00 |
3.414 | -1.39% |
3.448 09:28 |
3.407 16:15 |
3.522 02.01.26 |
3.403 07.01.26 |
3'526'965 |
|
Telenor Rg 09.01.2026 / 16:20:00 |
144.20 | -1.23% |
145.95 09:00 |
143.60 14:48 |
147.60 02.01.26 |
143.5 08.01.26 |
630'431 |
|
Telia Company Rg 09.01.2026 / 17:25:00 |
39.04 | -1.39% |
39.56 09:00 |
38.83 14:24 |
39.97 02.01.26 |
38.78 05.01.26 |
3'248'097 |