Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 16:31:15
- 66.12
- 1.01%
- 0.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SpareBank 1 SMN 30.07.2026 / 16:16:05 |
196.52 | 1.39% | 2.70 | 196.52 | 196.76 | 32'252 | |
|
Sparebanken Norge 30.07.2026 / 16:15:27 |
195.14 | 2.54% | 4.84 | 194.94 | 195.24 | 47'985 | |
|
Spbk 1 sor norg Rg 30.07.2026 / 16:15:44 |
211.75 | 1.80% | 3.75 | 211.50 | 212.00 | 36'370 | |
|
Spirax Grp Rg 30.07.2026 / 16:15:34 |
70.25 | 2.03% | 1.40 | 70.20 | 70.30 | 28'954 | |
|
SSE Rg 30.07.2026 / 16:16:01 |
23.59 | 1.81% | 0.42 | 23.58 | 23.59 | 379'456 | |
|
St. James's Rg 30.07.2026 / 16:15:54 |
10.785 | 1.84% | 0.20 | 10.780 | 10.790 | 637'007 | |
|
Standard Charter Rg 30.07.2026 / 16:16:16 |
22.36 | 2.73% | 0.60 | 22.35 | 22.36 | 1'270'673 | |
|
Standard Life Rg 30.07.2026 / 16:08:38 |
9.285 | 2.82% | 0.26 | 9.290 | 9.295 | 99'357 | |
|
Stellantis Br Rg 30.07.2026 / 16:16:15 |
4.992 | -5.00% | -0.26 | 4.991 | 4.996 | 15'365'791 | |
|
STMicroelectr Br Rg 30.07.2026 / 16:16:16 |
45.29 | 6.10% | 2.60 | 45.28 | 45.29 | 1'211'570 | |
|
Stora Enso -R- 30.07.2026 / 16:13:50 |
111.40 | 2.11% | 2.30 | 111.30 | 111.40 | 157'016 | |
|
Storebrand Rg 30.07.2026 / 16:15:57 |
203.30 | 0.74% | 1.50 | 203.00 | 203.40 | 206'391 | |
|
Subsea 7 Rg 30.07.2026 / 16:16:19 |
311.00 | 2.50% | 7.60 | 310.80 | 311.00 | 850'209 | |
|
Sv Handbk Rg-A 30.07.2026 / 16:16:18 |
144.38 | 0.82% | 1.18 | 144.35 | 144.40 | 1'361'570 | |
|
Svenska Cellulo -B- 30.07.2026 / 16:14:13 |
108.70 | -0.21% | -0.23 | 108.60 | 108.70 | 934'597 | |
|
Swe Orphan Biovi Rg 30.07.2026 / 16:16:18 |
472.00 | -0.55% | -2.60 | 471.80 | 472.20 | 289'051 | |
|
Swedbank -A- 30.07.2026 / 16:16:02 |
379.55 | 1.35% | 5.05 | 379.50 | 379.70 | 635'781 | |
|
Swiss Life N 30.07.2026 / 16:15:57 |
948.20 | 0.89% | 8.40 | 947.80 | 948.40 | 2'605 | |
|
Swiss Re N 30.07.2026 / 16:15:52 |
134.95 | -0.11% | -0.15 | 134.90 | 135.05 | 54'238 | |
|
Swisscom N 30.07.2026 / 16:16:10 |
628.00 | -1.41% | -9.00 | 627.50 | 628.00 | 4'985 | |
|
Syensqo 30.07.2026 / 16:16:13 |
77.60 | 8.68% | 6.20 | 77.60 | 77.65 | 218'342 | |
|
Symrise I 30.07.2026 / 16:16:16 |
93.28 | 5.28% | 4.68 | 93.28 | 93.32 | 271'351 | |
|
Technopr Rg 30.07.2026 / 16:16:08 |
27.80 | 8.00% | 2.06 | 27.78 | 27.84 | 311'100 | |
|
Teixeira Duarte Rg 30.07.2026 / 15:56:55 |
0.4970 | 2.90% | 0.01 | 0.4720 | 0.5050 | 260'801 | |
|
Tele2 -B- 30.07.2026 / 16:16:03 |
166.43 | -1.16% | -1.95 | 166.40 | 166.45 | 968'290 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lifco Rg-B 30.07.2026 / 16:15:59 |
322.20 | -8.82% | 0.53% | 4.04% | -1.47% | 12.82% | -8.10% | 51.65% |
|
AutoTrd Grp Rg-144A 30.07.2026 / 16:15:30 |
5.272 | -8.93% | -32.67% | 8.66% | 3.13% | 0.30% | -37.06% | -17.04% |
|
Fresenius I 30.07.2026 / 16:16:13 |
44.82 | -8.93% | 32.92% | 4.57% | 6.21% | 10.54% | 6.56% | 54.78% |
|
Experian Rg 30.07.2026 / 16:16:15 |
29.34 | -9.10% | -11.47% | 10.34% | 11.56% | 9.62% | -26.87% | 0.78% |
|
Alm. Brand Rg 30.07.2026 / 16:14:17 |
17.070 | -9.81% | 21.34% | 2.09% | 4.21% | 12.75% | -5.59% | 59.59% |
|
Alcon N 30.07.2026 / 16:16:06 |
56.48 | -9.82% | -25.56% | 3.24% | 2.37% | 12.09% | -21.16% | -22.64% |
|
Endeavour Mng Rg 30.07.2026 / 16:16:13 |
35.57 | -9.97% | 144.79% | 0.20% | -10.09% | -28.11% | 54.79% | 87.15% |
|
Boliden Rg 30.07.2026 / 16:15:55 |
477.90 | -10.02% | 49.58% | -0.09% | -9.51% | -10.51% | 58.40% | 53.13% |
|
Univ Mu Gr Rg 30.07.2026 / 16:16:15 |
19.230 | -10.42% | -19.42% | 6.30% | 0.35% | -2.53% | -24.38% | -14.08% |
|
Mayr-Melnhof Kart I 30.07.2026 / 16:03:41 |
83.55 | -11.30% | 3.71% | 6.57% | 7.12% | 4.31% | 11.55% | -39.77% |
|
DSV Br/Rg 30.07.2026 / 16:16:10 |
1'416.50 | -11.43% | -6.46% | 0.34% | -14.36% | -6.05% | -4.13% | 5.92% |
|
Berkeley Grp Hld Rg 30.07.2026 / 16:15:26 |
35.22 | -11.45% | -11.63% | 4.32% | 4.02% | 4.92% | -3.67% | 0.00% |
|
Svenska Cellulo -B- 30.07.2026 / 16:14:13 |
108.70 | -11.59% | -22.28% | 5.30% | 10.42% | 4.97% | -11.84% | -21.89% |
|
Moncler N 30.07.2026 / 16:16:18 |
48.81 | -11.82% | -4.62% | 4.17% | -4.89% | -11.03% | 3.61% | -26.84% |
|
Cie Automotive Br 30.07.2026 / 16:14:39 |
26.50 | -11.97% | 2.96% | 4.33% | -2.03% | -11.52% | 0.38% | -8.71% |
|
Dassault Syst 30.07.2026 / 16:16:02 |
20.38 | -12.01% | -37.34% | 11.82% | 9.57% | 2.85% | -29.49% | -45.77% |
|
Palfinger I 30.07.2026 / 15:59:54 |
30.05 | -12.22% | 50.26% | -8.03% | -4.60% | -16.18% | -18.12% | 14.15% |
|
EQT Rg 30.07.2026 / 16:16:07 |
317.70 | -12.73% | 5.13% | 2.50% | 11.67% | 2.29% | -3.14% | 28.55% |
|
ROCKWOOL Br/Rg-B 30.07.2026 / 16:16:16 |
201.70 | -12.81% | -23.10% | 5.71% | -4.95% | 5.22% | -29.83% | 5.71% |
|
Beiersdorf I 30.07.2026 / 16:16:11 |
81.16 | -12.97% | -34.20% | 4.61% | 5.40% | 11.98% | -25.68% | -31.72% |
|
Vend Marketplc Rg 30.07.2026 / 16:15:24 |
241.00 | -13.13% | -27.08% | 4.46% | -3.06% | -2.35% | -38.08% | 22.01% |
|
Saint-Gobain 30.07.2026 / 16:16:18 |
76.68 | -13.30% | -12.36% | 5.59% | -3.89% | -4.65% | -23.40% | 22.78% |
|
Mandatum Rg 30.07.2026 / 16:14:57 |
5.930 | -13.40% | 33.06% | 6.61% | 7.62% | -9.53% | -0.64% | 0.00% |
|
Kemira N 30.07.2026 / 16:12:43 |
17.150 | -13.48% | -13.13% | 5.54% | 4.00% | -2.00% | -8.44% | 19.97% |
|
Vonovia N 30.07.2026 / 16:15:36 |
21.04 | -14.11% | -28.36% | 3.65% | -6.86% | -7.27% | -22.72% | -0.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SpareBank 1 SMN 30.07.2026 / 16:16:05 |
196.52 | 1.39% |
197.24 15:27 |
193.44 09:00 |
215.10 23.02.26 |
184.68 18.05.26 |
32'252 |
|
Sparebanken Norge 30.07.2026 / 16:15:27 |
195.14 | 2.54% |
195.50 15:55 |
188.52 09:00 |
211.55 14.04.26 |
178.38 11.06.26 |
47'985 |
|
Spbk 1 sor norg Rg 30.07.2026 / 16:15:44 |
211.75 | 1.80% |
212.00 15:32 |
208.50 09:05 |
222.00 14.04.26 |
185 13.05.26 |
36'370 |
|
Spirax Grp Rg 30.07.2026 / 16:15:34 |
70.25 | 2.03% |
70.60 14:25 |
69.30 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
28'954 |
|
SSE Rg 30.07.2026 / 16:16:01 |
23.59 | 1.81% |
23.73 15:32 |
23.07 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
379'456 |
|
St. James's Rg 30.07.2026 / 16:15:54 |
10.785 | 1.84% |
10.905 11:28 |
10.620 09:03 |
15.755 03.02.26 |
10.4 29.07.26 |
637'007 |
|
Standard Charter Rg 30.07.2026 / 16:16:16 |
22.36 | 2.73% |
22.39 15:50 |
21.42 09:00 |
22.39 30.07.26 |
14.72 23.03.26 |
1'270'673 |
|
Standard Life Rg 30.07.2026 / 16:08:38 |
9.285 | 2.82% |
9.310 15:53 |
9.005 09:02 |
9.310 30.07.26 |
6.34 23.03.26 |
99'357 |
|
Stellantis Br Rg 30.07.2026 / 16:16:15 |
4.992 | -5.00% |
5.129 09:40 |
4.821 14:56 |
9.851 05.01.26 |
4.5933 09.07.26 |
15'365'791 |
|
STMicroelectr Br Rg 30.07.2026 / 16:16:16 |
45.29 | 6.10% |
45.94 16:01 |
42.69 10:05 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'211'570 |
|
Stora Enso -R- 30.07.2026 / 16:13:50 |
111.40 | 2.11% |
113.40 11:20 |
109.70 09:00 |
129.10 12.02.26 |
96.85 23.07.26 |
157'016 |
|
Storebrand Rg 30.07.2026 / 16:15:57 |
203.30 | 0.74% |
203.40 13:28 |
201.40 09:02 |
203.60 29.07.26 |
163.15 23.03.26 |
206'391 |
|
Subsea 7 Rg 30.07.2026 / 16:16:19 |
311.00 | 2.50% |
320.00 12:31 |
301.60 09:05 |
358.40 15.06.26 |
203.2 02.01.26 |
850'209 |
|
Sv Handbk Rg-A 30.07.2026 / 16:16:18 |
144.38 | 0.82% |
144.40 16:12 |
142.45 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'361'570 |
|
Svenska Cellulo -B- 30.07.2026 / 16:14:13 |
108.70 | -0.21% |
110.30 09:29 |
108.48 16:03 |
126.00 07.01.26 |
96.03 01.07.26 |
934'597 |
|
Swe Orphan Biovi Rg 30.07.2026 / 16:16:18 |
472.00 | -0.55% |
475.90 11:20 |
469.60 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
289'051 |
|
Swedbank -A- 30.07.2026 / 16:16:02 |
379.55 | 1.35% |
379.60 16:15 |
373.95 09:00 |
379.60 30.07.26 |
299.2 25.03.26 |
635'781 |
|
Swiss Life N 30.07.2026 / 16:15:57 |
948.20 | 0.89% |
948.60 15:37 |
941.20 09:01 |
959.80 22.07.26 |
793 12.03.26 |
2'605 |
|
Swiss Re N 30.07.2026 / 16:15:52 |
134.95 | -0.11% |
136.65 13:54 |
134.75 16:05 |
138.90 20.07.26 |
114.05 02.06.26 |
54'238 |
|
Swisscom N 30.07.2026 / 16:16:10 |
628.00 | -1.41% |
641.00 09:03 |
627.50 16:13 |
726.00 10.03.26 |
570.25 05.01.26 |
4'985 |
|
Syensqo 30.07.2026 / 16:16:13 |
77.60 | 8.68% |
78.28 15:55 |
75.30 09:01 |
82.15 12.02.26 |
41.79 23.03.26 |
218'342 |
|
Symrise I 30.07.2026 / 16:16:16 |
93.28 | 5.28% |
95.00 09:03 |
91.66 09:14 |
95.00 30.07.26 |
66.8 05.01.26 |
271'351 |
|
Technopr Rg 30.07.2026 / 16:16:08 |
27.80 | 8.00% |
28.14 15:55 |
25.72 10:02 |
38.58 18.06.26 |
12.4 02.01.26 |
311'100 |
|
Teixeira Duarte Rg 30.07.2026 / 15:56:55 |
0.4970 | 2.90% |
0.4970 15:56 |
0.4835 09:30 |
0.6670 06.01.26 |
0.383 23.03.26 |
260'801 |
|
Tele2 -B- 30.07.2026 / 16:16:03 |
166.43 | -1.16% |
169.25 10:08 |
165.90 16:00 |
198.30 07.04.26 |
149.825 13.01.26 |
968'290 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 30.07.26 |
14'405.03 | -0.56% | |
|
Eurozone 50 16:31 / 30.07.26 |
651.05 | 2.13% | |
|
L&S Dax 16:31 / 30.07.26 |
25'636.00 | 1.07% | |
|
S&P 500 (ETF SPY) 16:16 / 30.07.26 |
738.20 | 1.20% | |
|
VSMI Vola-Index 16:16 / 30.07.26 |
15.340 | 2.10% | |
|
EUR/CHF 16:31 / 30.07.26 |
0.9295 | -0.42% | |
|
USD/CHF 16:31 / 30.07.26 |
0.8068 | -0.92% | |
|
Gold 1 Uz 16:31 / 30.07.26 |
4'097.71 | 0.78% | |
|
Rohöl Brent 16:31 / 30.07.26 |
87.09 | -1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 30.07.26 |
14'404.35 | -0.56% |
Top 5zur Gesamtübersicht
|
ABB N 16:16 / 30.07.26 |
78.64 | 3.07% | |
|
Holcim N 16:16 / 30.07.26 |
75.36 | 2.31% | |
|
Richemont N 16:16 / 30.07.26 |
191.05 | 1.35% | |
|
Swiss Life N 16:16 / 30.07.26 |
948.20 | 0.55% | |
|
Givaudan N 16:15 / 30.07.26 |
3'303.00 | 0.27% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:16 / 30.07.26 |
81.74 | -6.92% | |
|
Roche PS 16:16 / 30.07.26 |
352.50 | -2.57% | |
|
Novartis N 16:16 / 30.07.26 |
126.86 | -2.22% | |
|
Partners N 16:16 / 30.07.26 |
673.00 | -1.52% | |
|
Swisscom N 16:15 / 30.07.26 |
628.00 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 30.07.26 |
20'264.58 | -0.22% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:11 / 30.07.26 |
89.50 | 75.49% | |
|
Clariant N 16:14 / 30.07.26 |
8.985 | 17.14% | |
|
DSM Firmenich N 16:14 / 30.07.26 |
86.85 | 11.13% | |
|
Zehnder N 16:15 / 30.07.26 |
69.70 | 9.76% | |
|
Comet N 16:14 / 30.07.26 |
337.20 | 8.42% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:16 / 30.07.26 |
81.74 | -6.92% | |
|
Idorsia N 16:15 / 30.07.26 |
6.235 | -4.52% | |
|
Bucher N 16:15 / 30.07.26 |
320.00 | -4.48% | |
|
Leonteq N 16:12 / 30.07.26 |
17.100 | -3.93% | |
|
Addex N 16:03 / 30.07.26 |
0.0396 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:16 / 30.07.26 |
2'306.03 | -0.22% |
Top 5zur Gesamtübersicht
|
VAT N 16:15 / 30.07.26 |
605.60 | 4.38% | |
|
ABB N 16:16 / 30.07.26 |
78.64 | 3.07% | |
|
Holcim N 16:16 / 30.07.26 |
75.36 | 2.31% | |
|
Galderma Group N 16:16 / 30.07.26 |
180.70 | 2.03% | |
|
Julius Bär N 16:16 / 30.07.26 |
71.42 | 1.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:16 / 30.07.26 |
81.74 | -6.92% | |
|
Roche PS 16:16 / 30.07.26 |
352.50 | -2.54% | |
|
Novartis N 16:16 / 30.07.26 |
126.86 | -2.22% | |
|
Partners N 16:16 / 30.07.26 |
673.00 | -1.52% | |
|
Swisscom N 16:15 / 30.07.26 |
628.00 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:16 / 30.07.26 |
3'153.66 | 0.64% |
Top 5zur Gesamtübersicht
|
Clariant N 16:14 / 30.07.26 |
8.985 | 17.14% | |
|
VAT N 16:15 / 30.07.26 |
605.60 | 4.38% | |
|
Belimo N 16:15 / 30.07.26 |
831.00 | 4.27% | |
|
Accelleron N 16:15 / 30.07.26 |
73.80 | 4.16% | |
|
Galderma Group N 16:16 / 30.07.26 |
180.70 | 2.03% |
Flop 5zur Gesamtübersicht
|
Roche I 16:15 / 30.07.26 |
358.00 | -3.66% | |
|
Adecco N 16:16 / 30.07.26 |
23.20 | -2.60% | |
|
Lindt PS 16:16 / 30.07.26 |
9'435.00 | -1.26% | |
|
Sonova N 16:15 / 30.07.26 |
219.80 | -1.17% | |
|
Swissquote Grp Rg 16:15 / 30.07.26 |
42.84 | -1.06% |