Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 28.10.2026 / 17:25:00 |
65.50 | -1.43% | -0.95 | 65.40 | 65.60 | 13'973 | |
|
Valmet Corporat Rg 28.10.2026 / 17:25:00 |
29.02 | 7.88% | 2.12 | 29.00 | 29.04 | 455'024 | |
|
Var Energi Rg 28.10.2026 / 16:20:00 |
58.36 | 0.19% | 0.11 | 58.28 | 58.36 | 1'681'616 | |
|
Vend Marketplc Rg 28.10.2026 / 16:20:00 |
219.70 | 2.38% | 5.10 | 219.40 | 220.60 | 283'701 | |
|
Veolia Environnem 28.10.2026 / 17:30:00 |
32.74 | 0.15% | 0.05 | 32.72 | 32.75 | 277'695 | |
|
Verbund 28.10.2026 / 17:30:00 |
69.25 | -0.14% | -0.10 | 69.25 | 69.35 | 45'367 | |
|
Vestas Wind Br/Rg 28.10.2026 / 16:55:00 |
191.80 | 1.70% | 3.20 | 191.60 | 191.90 | 631'212 | |
|
Vidrala I 28.10.2026 / 17:30:00 |
92.20 | 1.43% | 1.30 | 91.80 | 92.30 | 9'872 | |
|
Vienna Insur Gr I 28.10.2026 / 17:27:43 |
70.90 | 0.00% | 0.00 | 70.90 | 71.10 | 13'340 | |
|
Vinci 28.10.2026 / 17:30:00 |
108.15 | -0.67% | -0.73 | 108.15 | 108.25 | 281'668 | |
|
Vodafone Group Rg 28.10.2026 / 17:30:00 |
1.177 | -0.99% | -0.01 | 1.177 | 1.178 | 3'830'132 | |
|
voestalpine I 28.10.2026 / 17:30:00 |
41.38 | -3.20% | -1.37 | 41.34 | 41.38 | 83'609 | |
|
Volkswagen VZ 28.10.2026 / 17:30:00 |
69.17 | 0.65% | 0.45 | 69.12 | 69.18 | 527'571 | |
|
Volvo -B- Rg 28.10.2026 / 17:25:00 |
311.40 | 0.37% | 1.15 | 311.30 | 311.60 | 1'062'354 | |
|
Vonovia N 28.10.2026 / 17:30:00 |
16.430 | -0.90% | -0.15 | 16.420 | 16.435 | 1'089'764 | |
|
Waertsilae Rg 28.10.2026 / 17:25:00 |
26.68 | 0.85% | 0.23 | 26.60 | 26.78 | 1'144'366 | |
|
WDP 28.10.2026 / 17:30:00 |
19.140 | -0.31% | -0.06 | 19.130 | 19.150 | 151'621 | |
|
Weir Rg 28.10.2026 / 17:30:00 |
26.10 | 0.77% | 0.20 | 26.08 | 26.12 | 136'112 | |
|
Whitbread Rg 28.10.2026 / 17:30:00 |
27.23 | 4.97% | 1.29 | 27.22 | 27.25 | 419'148 | |
|
Wienerberger I 28.10.2026 / 17:30:00 |
16.280 | -0.61% | -0.10 | 16.250 | 16.290 | 165'345 | |
|
Wolters Kluw Br R 28.10.2026 / 17:30:00 |
83.70 | -2.74% | -2.36 | 83.68 | 83.80 | 482'796 | |
|
Yara Internation Br 28.10.2026 / 16:20:00 |
395.90 | -1.00% | -4.00 | 394.60 | 396.00 | 86'645 | |
|
Zealand Pharma 28.10.2026 / 16:55:00 |
229.90 | 1.73% | 3.90 | 229.00 | 230.00 | 135'490 | |
|
Zegona Communic Rg 28.10.2026 / 17:30:00 |
17.220 | 2.56% | 0.43 | 17.200 | 17.260 | 192'594 | |
|
Zurich Insurance N 28.10.2026 / 17:20:00 |
619.00 | 0.29% | 1.80 | 618.60 | 619.00 | 8'432 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lumo Kodit Rg 28.10.2026 / 17:25:00 |
7.048 | -30.09% | -23.89% | 2.14% | -0.67% | -11.99% | -32.33% | -6.97% |
|
Adyen 28.10.2026 / 17:30:00 |
812.25 | -30.96% | -33.89% | -13.65% | -7.62% | -14.24% | -46.62% | 47.49% |
|
Teixeira Duarte Rg 28.10.2026 / 17:30:00 |
0.4183 | -31.55% | 420.30% | -5.36% | -15.58% | -14.98% | -41.08% | 0.00% |
|
Vonovia N 28.10.2026 / 17:30:00 |
16.430 | -32.41% | -43.62% | -1.41% | -3.38% | -22.06% | -38.23% | -20.02% |
|
EssilorLuxott 28.10.2026 / 17:30:00 |
177.70 | -32.77% | -22.32% | 1.72% | 22.05% | 3.58% | -44.09% | 7.75% |
|
HeidelbergMat I 28.10.2026 / 17:30:00 |
146.05 | -33.50% | 24.75% | -1.28% | 2.91% | -10.29% | -28.46% | 119.32% |
|
Mercedes-BenzGr N 28.10.2026 / 17:30:00 |
39.95 | -33.89% | -25.63% | -2.86% | -1.77% | -15.77% | -29.94% | -30.11% |
|
Volkswagen VZ 28.10.2026 / 17:30:00 |
69.17 | -34.05% | -22.89% | -0.32% | -2.36% | -9.06% | -24.96% | -30.84% |
|
Rheinmetall I 28.10.2026 / 17:30:00 |
1'009.80 | -34.16% | 65.83% | -1.10% | 5.37% | -15.75% | -41.73% | 282.27% |
|
Prosus Rg-N 28.10.2026 / 17:30:00 |
34.36 | -35.07% | -11.15% | -0.87% | -3.64% | -17.47% | -44.07% | 30.08% |
|
BMW I 28.10.2026 / 17:30:00 |
57.48 | -39.04% | -27.63% | 0.70% | 3.60% | -3.02% | -30.00% | -36.04% |
|
LVMH 28.10.2026 / 17:30:00 |
385.90 | -39.39% | -38.96% | -0.69% | -1.12% | -19.50% | -37.45% | -41.38% |
|
Hermes Intl 28.10.2026 / 17:30:00 |
1'262.50 | -40.03% | -44.97% | -6.69% | -5.75% | -18.18% | -42.09% | -27.06% |
|
Kering 28.10.2026 / 17:30:00 |
176.35 | -40.51% | -25.24% | -18.89% | -21.43% | -37.51% | -45.68% | -53.09% |
|
Entain Rg 28.10.2026 / 17:30:00 |
4.738 | -41.73% | -34.58% | 4.49% | 13.30% | -11.69% | -41.05% | -51.10% |
|
Wienerberger I 28.10.2026 / 17:30:00 |
16.280 | -46.37% | -38.19% | 0.56% | -4.96% | -27.13% | -37.38% | -27.59% |
|
Lenzing I 28.10.2026 / 17:30:00 |
10.620 | -48.62% | -58.83% | -0.75% | -37.86% | -45.97% | -49.63% | -65.75% |
|
Zealand Pharma 28.10.2026 / 16:55:00 |
229.90 | -51.28% | -68.41% | -0.91% | -16.08% | -29.11% | -50.93% | -20.48% |
|
Stellantis Br Rg 28.10.2026 / 17:30:00 |
4.289 | -60.67% | -70.42% | 12.40% | 9.34% | -12.73% | -55.87% | -79.10% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kongsberg Gruppe Rg 28.10.2026 / 16:20:00 |
312.50 | 0.00% | 0.00% | 1.69% | -2.14% | -0.33% | 5.47% | 217.42% |
|
Kongsberg Mari Rg 28.10.2026 / 16:20:00 |
58.24 | 0.00% | 0.00% | -3.43% | -3.99% | 2.25% | 0.00% | 0.00% |
|
Reckitt Ben Rg 28.10.2026 / 17:30:00 |
52.36 | 0.00% | 0.00% | -3.68% | 3.85% | -1.87% | -10.88% | -4.50% |
|
Tomra Sys Rg 28.10.2026 / 16:20:00 |
97.10 | 0.00% | 0.00% | 5.26% | 5.54% | -11.65% | 0.00% | 0.00% |
|
Unilever Rg 28.10.2026 / 17:30:00 |
47.96 | 0.00% | 0.00% | -0.54% | 4.14% | 0.33% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 28.10.2026 / 17:25:00 |
65.50 | -1.43% |
66.20 10:00 |
65.30 13:44 |
67.05 14.10.26 |
41.2 06.02.26 |
13'973 |
|
Valmet Corporat Rg 28.10.2026 / 17:25:00 |
29.02 | 7.88% |
30.14 09:03 |
28.27 09:21 |
30.38 04.02.26 |
20.74 08.07.26 |
455'024 |
|
Var Energi Rg 28.10.2026 / 16:20:00 |
58.36 | 0.19% |
58.66 14:48 |
57.83 09:40 |
59.28 27.10.26 |
31.42 07.01.26 |
1'681'616 |
|
Vend Marketplc Rg 28.10.2026 / 16:20:00 |
219.70 | 2.38% |
221.40 14:59 |
212.60 09:00 |
296.00 13.01.26 |
181.5 06.10.26 |
283'701 |
|
Veolia Environnem 28.10.2026 / 17:30:00 |
32.74 | 0.15% |
32.97 14:16 |
32.53 09:12 |
37.66 14.07.26 |
28.78 21.01.26 |
277'695 |
|
Verbund 28.10.2026 / 17:30:00 |
69.25 | -0.14% |
69.80 14:15 |
68.10 09:26 |
69.80 28.10.26 |
54.2 24.06.26 |
45'367 |
|
Vestas Wind Br/Rg 28.10.2026 / 16:55:00 |
191.80 | 1.70% |
191.95 16:46 |
187.10 09:09 |
220.10 09.09.26 |
151.15 13.02.26 |
631'212 |
|
Vidrala I 28.10.2026 / 17:30:00 |
92.20 | 1.43% |
93.50 11:25 |
89.20 09:02 |
93.50 28.10.26 |
70.7 23.03.26 |
9'872 |
|
Vienna Insur Gr I 28.10.2026 / 17:27:43 |
70.90 | 0.00% |
71.70 10:42 |
70.70 09:16 |
74.80 07.09.26 |
56.9 23.03.26 |
13'340 |
|
Vinci 28.10.2026 / 17:30:00 |
108.15 | -0.67% |
109.15 09:00 |
107.80 16:13 |
143.18 26.02.26 |
104.25 01.10.26 |
281'668 |
|
Vodafone Group Rg 28.10.2026 / 17:30:00 |
1.177 | -0.99% |
1.197 09:05 |
1.176 16:00 |
1.321 17.09.26 |
0.9694 09.07.26 |
3'830'132 |
|
voestalpine I 28.10.2026 / 17:30:00 |
41.38 | -3.20% |
42.68 09:01 |
40.71 12:28 |
49.29 25.02.26 |
35.56 23.03.26 |
83'609 |
|
Volkswagen VZ 28.10.2026 / 17:30:00 |
69.17 | 0.65% |
70.38 13:34 |
68.54 09:24 |
106.60 05.01.26 |
65.9 15.10.26 |
527'571 |
|
Volvo -B- Rg 28.10.2026 / 17:25:00 |
311.40 | 0.37% |
314.00 14:26 |
308.30 09:23 |
374.60 05.08.26 |
276.5 23.03.26 |
1'062'354 |
|
Vonovia N 28.10.2026 / 17:30:00 |
16.430 | -0.90% |
16.543 11:02 |
16.300 16:07 |
28.89 27.02.26 |
15.9575 20.10.26 |
1'089'764 |
|
Waertsilae Rg 28.10.2026 / 17:25:00 |
26.68 | 0.85% |
27.31 13:53 |
26.49 16:27 |
40.63 23.04.26 |
25.81 27.10.26 |
1'144'366 |
|
WDP 28.10.2026 / 17:30:00 |
19.140 | -0.31% |
19.180 14:27 |
19.020 09:08 |
26.17 27.02.26 |
18.565 05.10.26 |
151'621 |
|
Weir Rg 28.10.2026 / 17:30:00 |
26.10 | 0.77% |
26.34 13:56 |
25.68 11:37 |
35.80 26.02.26 |
22.56 11.06.26 |
136'112 |
|
Whitbread Rg 28.10.2026 / 17:30:00 |
27.23 | 4.97% |
27.74 16:39 |
25.85 09:02 |
29.07 27.01.26 |
21.02 30.04.26 |
419'148 |
|
Wienerberger I 28.10.2026 / 17:30:00 |
16.280 | -0.61% |
16.550 10:19 |
16.230 17:19 |
31.08 23.02.26 |
15.055 08.10.26 |
165'345 |
|
Wolters Kluw Br R 28.10.2026 / 17:30:00 |
83.70 | -2.74% |
86.00 10:06 |
83.48 17:11 |
93.14 12.01.26 |
54.66 25.06.26 |
482'796 |
|
Yara Internation Br 28.10.2026 / 16:20:00 |
395.90 | -1.00% |
399.80 10:30 |
395.00 16:00 |
599.60 07.04.26 |
383.8 22.10.26 |
86'645 |
|
Zealand Pharma 28.10.2026 / 16:55:00 |
229.90 | 1.73% |
231.40 15:42 |
225.70 09:01 |
478.50 02.01.26 |
220.7 19.10.26 |
135'490 |
|
Zegona Communic Rg 28.10.2026 / 17:30:00 |
17.220 | 2.56% |
17.460 13:27 |
16.520 09:00 |
18.840 11.05.26 |
13.2 07.01.26 |
192'594 |
|
Zurich Insurance N 28.10.2026 / 17:20:00 |
619.00 | 0.29% |
619.40 16:29 |
612.20 09:00 |
627.00 22.10.26 |
521.1 09.03.26 |
8'432 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 17:59 / 28.10.26 |
25'747.00 | 0.56% | |
|
S&P 500 (ETF SPY) 17:44 / 28.10.26 |
771.18 | 0.20% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 17:59 / 28.10.26 |
0.9242 | 0.17% | |
|
USD/CHF 17:59 / 28.10.26 |
0.8290 | 0.00% | |
|
Gold 1 Uz 17:59 / 28.10.26 |
4'042.59 | -0.52% | |
|
Rohöl Brent 17:59 / 28.10.26 |
112.04 | 2.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |