×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 27.05.2026 - 17:30:04
  • 63.82
  • -0.02%
  • -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vend Marketplc Rg
27.05.2026 / 16:20:00
240.60 -0.99% -2.40 240.00 241.00 0
Veolia Environnem
27.05.2026 / 17:30:00
34.94 -0.58% -0.21 34.92 34.92 0
Verbund
27.05.2026 / 17:30:00
58.20 -3.20% -1.93 58.25 58.25 0
Vestas Wind Br/Rg
27.05.2026 / 16:55:00
177.25 -7.44% -14.25 177.20 177.20 0
VGP
27.05.2026 / 17:30:00
83.40 1.15% 0.95 81.60 83.40 0
Vidrala I
27.05.2026 / 17:30:00
77.60 1.57% 1.20 76.10 78.00 0
Vienna Insur Gr I
27.05.2026 / 17:30:00
62.90 -0.47% -0.30 62.80 64.10 0
Vinci
27.05.2026 / 17:30:00
125.53 1.33% 1.65 125.25 125.55 0
Viscofan Br
27.05.2026 / 17:30:00
59.50 1.19% 0.70 58.40 60.00 0
Vodafone Group Rg
27.05.2026 / 17:30:00
1.107 0.23% 0.00 1.107 1.108 0
voestalpine I
27.05.2026 / 17:30:00
47.97 1.72% 0.81 48.04 48.04 0
Volkswagen VZ
27.05.2026 / 17:30:00
92.72 2.54% 2.30 92.38 92.38 0
Volvo -B- Rg
27.05.2026 / 17:25:00
325.70 1.53% 4.90 325.20 325.20 0
Vonovia N
27.05.2026 / 17:30:00
21.63 0.19% 0.04 21.62 21.62 0
Waertsilae Rg
27.05.2026 / 17:25:00
36.54 -0.71% -0.26 36.52 36.58 0
WDP
27.05.2026 / 17:30:00
22.30 1.09% 0.24 22.24 22.74 0
Weir Group Rg
27.05.2026 / 17:30:00
24.95 0.77% 0.19 24.94 25.12 0
Whitbread Rg
27.05.2026 / 17:30:00
24.20 0.58% 0.14 24.18 24.21 0
Wienerberger I
27.05.2026 / 17:30:00
24.30 2.36% 0.56 24.28 24.34 0
Wise Holdco - A Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Wolters Kluw Br R
27.05.2026 / 17:30:00
61.14 1.12% 0.68 61.12 61.12 0
Yara Internation Br
27.05.2026 / 16:20:00
500.90 -4.04% -21.10 500.40 500.40 0
Zealand Pharma
27.05.2026 / 16:55:00
325.40 0.96% 3.10 324.70 325.70 0
Zegona Communic Rg
27.05.2026 / 17:30:00
18.140 -0.33% -0.06 18.100 18.200 0
Zurich Insurance N
27.05.2026 / 17:20:00
564.40 -0.95% -5.40 564.00 565.20 0
240.60
-0.99%
34.94
-0.58%
58.20
-3.20%
177.25
-7.44%
VGP
83.40
1.15%
77.60
1.57%
62.90
-0.47%
125.53
1.33%
59.50
1.19%
1.107
0.23%
47.97
1.72%
92.72
2.54%
325.70
1.53%
21.63
0.19%
36.54
-0.71%
WDP
22.30
1.09%
24.95
0.77%
24.20
0.58%
24.30
2.36%
61.14
1.12%
500.90
-4.04%
325.40
0.96%
18.140
-0.33%
564.40
-0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Coloplast -B-
27.05.2026 / 16:55:00
404.00 -26.08% -48.57% -2.04% 1.71% -13.53% -36.36% -53.96%
Capgemini
27.05.2026 / 17:30:00
100.80 -26.44% -33.87% -1.27% -1.22% -5.49% -31.94% -33.54%
Teixeira Duarte Rg
27.05.2026 / 17:30:00
0.4383 -26.78% 456.58% 2.77% -1.17% -9.25% 51.40% 0.00%
Lumo Kodit Rg
27.05.2026 / 17:25:00
7.475 -26.81% -20.32% -1.25% -6.62% -20.69% -28.19% -21.84%
LVMH
27.05.2026 / 17:30:00
484.65 -26.86% -26.34% 2.37% 8.51% -4.50% 0.41% -44.32%
SAP I
27.05.2026 / 17:30:00
150.50 -27.72% -35.91% -1.78% 3.36% -10.28% -42.91% 23.43%
Royal UNIBREW
27.05.2026 / 16:55:00
420.40 -28.19% -18.34% 1.20% -0.19% -30.77% -22.72% -32.80%
Stellantis Br Rg
27.05.2026 / 17:30:00
7.074 -28.58% -46.29% 9.70% 6.44% 8.90% -21.41% -54.27%
Fincantieri Rg
27.05.2026 / 17:30:00
11.693 -28.93% 71.35% 1.32% -0.57% -18.63% -27.82% 2'707.27%
Adyen
27.05.2026 / 17:30:00
965.75 -29.67% -32.66% 1.23% 1.42% 0.76% -40.13% -36.84%
Entain Rg
27.05.2026 / 17:30:00
5.398 -30.11% -21.53% -0.74% -3.09% -6.04% -28.26% -61.72%
Zealand Pharma
27.05.2026 / 16:55:00
325.40 -30.52% -54.95% 2.70% 8.65% -12.67% -28.25% 21.81%
Wolters Kluw Br R
27.05.2026 / 17:30:00
61.14 -31.50% -62.22% -3.20% -7.28% -10.25% -61.49% -43.76%
Nemetschek I
27.05.2026 / 17:30:00
62.05 -32.05% -32.34% -4.72% -0.16% -9.78% -48.51% -12.42%
Barratt Redrow Rg
27.05.2026 / 17:30:00
2.642 -32.29% -41.31% 6.49% 7.97% -20.13% -42.18% -45.56%
bioMerieux
27.05.2026 / 17:30:00
73.08 -34.56% -30.13% 0.10% 6.76% -25.81% -37.70% -24.69%
EssilorLuxott
27.05.2026 / 17:30:00
175.23 -36.27% -26.36% -0.81% -2.96% -20.17% -29.32% -2.67%
Flutter Entmt Rg
27.05.2026 / 17:30:00
71.26 -55.74% -65.87% -1.30% -11.97% -14.52% -60.88% -55.92%
CSG Br Rg-144A
27.05.2026 / 17:30:00
17.680 0.00% 0.00% -4.90% -4.79% -42.58% 0.00% 0.00%
Kongsberg Gruppe Rg
27.05.2026 / 16:20:00
319.25 0.00% 0.00% 2.00% 4.78% -19.69% -11.98% 256.77%
Reckitt Ben Rg
27.05.2026 / 17:30:00
47.69 0.00% 0.00% 1.40% 2.58% -21.59% -3.11% -26.95%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Tomra Sys Rg
27.05.2026 / 16:20:00
98.95 0.00% 0.00% -0.20% 4.60% -13.96% 0.00% 0.00%
Unilever Rg
27.05.2026 / 17:30:00
43.30 0.00% 0.00% 1.22% 2.59% -15.35% 0.00% 0.00%
Wise Holdco - A Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Vend Marketplc Rg
27.05.2026 / 16:20:00
240.60 -0.99% 245.00
09:21
239.80
15:56
296.00
13.01.26
223.2
26.02.26
92'324
Veolia Environnem
27.05.2026 / 17:30:00
34.94 -0.58% 35.24
15:51
34.82
09:50
36.62
07.05.26
28.78
21.01.26
499'350
Verbund
27.05.2026 / 17:30:00
58.20 -3.20% 59.80
09:09
58.05
16:33
68.85
19.03.26
57
16.02.26
60'047
Vestas Wind Br/Rg
27.05.2026 / 16:55:00
177.25 -7.44% 189.10
09:04
177.10
16:46
203.00
16.04.26
151.15
13.02.26
1'608'368
VGP
27.05.2026 / 17:30:00
83.40 1.15% 84.95
12:08
82.10
09:00
111.20
11.02.26
78.2
13.05.26
12'768
Vidrala I
27.05.2026 / 17:30:00
77.60 1.57% 78.10
15:34
76.90
09:06
92.70
12.01.26
70.7
23.03.26
8'112
Vienna Insur Gr I
27.05.2026 / 17:30:00
62.90 -0.47% 63.60
09:03
62.70
16:35
68.80
06.01.26
56.9
23.03.26
12'015
Vinci
27.05.2026 / 17:30:00
125.53 1.33% 126.80
15:18
123.88
09:00
143.18
26.02.26
113.9
20.01.26
483'173
Viscofan Br
27.05.2026 / 17:30:00
59.50 1.19% 59.90
16:40
59.00
09:04
62.25
10.04.26
53.5
02.01.26
14'393
Vodafone Group Rg
27.05.2026 / 17:30:00
1.107 0.23% 1.108
17:29
1.091
11:15
1.221
11.05.26
0.9801
05.01.26
9'079'484
voestalpine I
27.05.2026 / 17:30:00
47.97 1.72% 48.12
12:09
47.12
16:33
49.29
25.02.26
35.56
23.03.26
88'677
Volkswagen VZ
27.05.2026 / 17:30:00
92.72 2.54% 93.50
13:02
90.86
09:00
106.60
05.01.26
82.66
30.04.26
290'132
Volvo -B- Rg
27.05.2026 / 17:25:00
325.70 1.53% 328.80
14:30
320.60
09:00
354.00
12.02.26
276.5
23.03.26
1'538'007
Vonovia N
27.05.2026 / 17:30:00
21.63 0.19% 21.91
14:26
21.56
15:31
28.89
27.02.26
20.09
23.03.26
1'467'750
Waertsilae Rg
27.05.2026 / 17:25:00
36.54 -0.71% 37.16
14:46
35.88
16:34
40.63
23.04.26
30.18
23.03.26
403'110
WDP
27.05.2026 / 17:30:00
22.30 1.09% 22.58
14:26
22.16
09:00
26.17
27.02.26
21.44
18.05.26
114'512
Weir Group Rg
27.05.2026 / 17:30:00
24.95 0.77% 25.42
14:28
24.80
09:00
35.80
26.02.26
23.92
13.05.26
266'987
Whitbread Rg
27.05.2026 / 17:30:00
24.20 0.58% 24.61
10:06
24.11
14:17
29.07
27.01.26
21.02
30.04.26
312'594
Wienerberger I
27.05.2026 / 17:30:00
24.30 2.36% 24.60
09:46
23.92
09:00
31.08
23.02.26
20.86
23.03.26
162'444
Wise Holdco - A Rg
01.01.1970 / 01:00:00
0.00%
Wolters Kluw Br R
27.05.2026 / 17:30:00
61.14 1.12% 61.44
16:30
59.86
15:27
93.14
12.01.26
55.9
13.05.26
504'852
Yara Internation Br
27.05.2026 / 16:20:00
500.90 -4.04% 519.00
09:38
500.30
16:15
599.60
07.04.26
385.4
08.01.26
373'840
Zealand Pharma
27.05.2026 / 16:55:00
325.40 0.96% 326.90
16:37
315.10
15:29
478.50
02.01.26
233.5
09.03.26
199'877
Zegona Communic Rg
27.05.2026 / 17:30:00
18.140 -0.33% 18.160
09:00
17.740
15:27
18.840
11.05.26
13.2
07.01.26
93'506
Zurich Insurance N
27.05.2026 / 17:20:00
564.40 -0.95% 570.60
09:04
564.40
17:19
606.80
06.01.26
521.1
09.03.26
20'748

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
17:30 / 27.05.26
628.95 0.05%
L&S Dax
22:57 / 27.05.26
25'230.00 0.02%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
04:31 / 28.05.26
0.9154 0.06%
USD/CHF
04:32 / 28.05.26
0.7882 0.19%
Gold 1 Uz
04:31 / 28.05.26
4'406.49 -1.16%
Rohöl Brent
23:00 / 27.05.26
92.96 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%
Nestlé N
17:32 / 27.05.26
81.07 2.13%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
Logitech N
17:32 / 27.05.26
86.56 -0.69%
Alcon N
17:32 / 27.05.26
52.76 -0.49%
Kühne + Nagel N
17:31 / 27.05.26
176.60 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.26
19'229.80 0.70%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
LEM N
17:31 / 27.05.26
448.00 9.40%
Skan N
17:31 / 27.05.26
53.30 7.89%
Idorsia N
17:31 / 27.05.26
4.486 6.25%
Richemont N
17:34 / 27.05.26
165.75 5.10%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 27.05.26
20.56 -7.64%
Relief Therapeutics N
17:37 / 27.05.26
0.3780 -7.24%
CF Tradition I
17:31 / 27.05.26
268.00 -4.80%
SoftwareOne N
17:34 / 27.05.26
8.020 -4.69%
Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.05.26
2'164.87 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%
ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.05.26
3'004.00 0.31%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 27.05.26
41.53 4.77%
The Swatch Group I
17:36 / 27.05.26
211.80 2.82%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Dottikon ES N
17:31 / 27.05.26
390.00 2.50%
Barry Callebaut N
17:31 / 27.05.26
1'216.00 2.27%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
Swissquote N
17:31 / 27.05.26
398.20 -3.49%
Temenos N
17:31 / 27.05.26
65.50 -2.82%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026