Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 09.01.2026 / 16:20:00 |
32.74 | 2.89% | 0.92 | 32.60 | 32.75 | 0 | |
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 1.53% | 4.40 | 290.40 | 293.80 | 0 | |
|
Veolia Environnem 09.01.2026 / 17:30:00 |
30.45 | -1.07% | -0.33 | 30.45 | 30.52 | 0 | |
|
Verbund 09.01.2026 / 17:29:48 |
63.30 | 0.00% | 0.00 | 63.15 | 63.15 | 0 | |
|
Vestas Wind Br/Rg 09.01.2026 / 16:55:00 |
182.70 | 0.88% | 1.60 | 183.15 | 183.15 | 0 | |
|
VGP 09.01.2026 / 17:30:00 |
103.60 | -1.33% | -1.40 | 101.60 | 103.60 | 0 | |
|
Vidrala I 09.01.2026 / 17:30:00 |
92.30 | 0.65% | 0.60 | 92.10 | 92.40 | 0 | |
|
Vienna Insur Gr I 09.01.2026 / 17:30:00 |
66.40 | -2.14% | -1.45 | 66.40 | 67.80 | 0 | |
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | -2.30% | -2.85 | 121.00 | 121.00 | 0 | |
|
Viscofan Br 09.01.2026 / 17:30:00 |
54.80 | 0.74% | 0.40 | 54.60 | 55.10 | 0 | |
|
Vodafone Group Rg 09.01.2026 / 17:30:00 |
1.013 | -2.08% | -0.02 | 1.009 | 1.014 | 0 | |
|
voestalpine I 09.01.2026 / 17:30:00 |
39.80 | 1.84% | 0.72 | 37.82 | 40.32 | 0 | |
|
Volkswagen VZ 09.01.2026 / 17:30:00 |
103.70 | 2.04% | 2.08 | 103.85 | 103.85 | 0 | |
|
Volvo -B- Rg 09.01.2026 / 17:25:00 |
309.05 | 0.73% | 2.25 | 309.30 | 309.30 | 0 | |
|
Vonovia N 09.01.2026 / 17:30:00 |
25.39 | -0.41% | -0.11 | 25.33 | 25.33 | 0 | |
|
Waertsilae Rg 09.01.2026 / 17:25:00 |
32.20 | 1.80% | 0.57 | 32.23 | 32.23 | 0 | |
|
WDP 09.01.2026 / 17:30:00 |
23.15 | -0.13% | -0.03 | 23.14 | 23.14 | 0 | |
|
Weir Group Rg 09.01.2026 / 17:30:00 |
30.16 | 1.82% | 0.54 | 30.02 | 30.16 | 0 | |
|
Whitbread Rg 09.01.2026 / 17:30:00 |
26.21 | -0.08% | -0.02 | 26.14 | 26.24 | 0 | |
|
Wienerberger I 09.01.2026 / 17:30:00 |
29.70 | 0.27% | 0.08 | 29.68 | 29.76 | 0 | |
|
Wise-A Rg 09.01.2026 / 17:30:00 |
8.560 | -0.87% | -0.08 | 8.560 | 8.575 | 0 | |
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 1.04% | 0.94 | 91.26 | 91.26 | 0 | |
|
WPP Rg 09.01.2026 / 17:30:00 |
3.468 | 1.97% | 0.07 | 3.468 | 3.474 | 0 | |
|
Yara Internation Br 09.01.2026 / 16:20:00 |
397.10 | 1.48% | 5.80 | 396.20 | 396.20 | 0 | |
|
Zealand Pharma 09.01.2026 / 16:55:00 |
415.90 | -1.84% | -7.80 | 419.90 | 419.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 09.01.2026 / 17:25:00 |
178.80 | -4.34% | 20.28% | -3.35% | -1.11% | 1.32% | 23.84% | 38.37% |
|
Tesco Rg 09.01.2026 / 17:30:00 |
4.155 | -4.38% | 14.75% | -6.17% | -5.89% | -6.27% | 15.55% | 75.05% |
|
Mowi Rg 09.01.2026 / 16:20:00 |
231.50 | -4.47% | 19.49% | -5.28% | -0.64% | 1.00% | 18.75% | 31.80% |
|
EQT Rg 09.01.2026 / 17:25:00 |
359.45 | -4.51% | 15.04% | 0.24% | 8.14% | 14.40% | 13.57% | 44.89% |
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | -4.57% | 28.38% | -3.06% | 0.17% | 0.50% | 28.95% | 51.94% |
|
DCC Rg 09.01.2026 / 17:30:00 |
44.10 | -4.58% | -14.50% | -3.16% | -13.32% | -5.49% | -13.19% | 2.70% |
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.52 | -4.60% | 39.74% | -3.41% | -4.39% | 5.88% | 36.50% | 20.22% |
|
Tryg Rg 09.01.2026 / 16:55:00 |
159.15 | -4.62% | 4.85% | -3.89% | -0.66% | -0.25% | 5.33% | -1.06% |
|
Nexi Rg 09.01.2026 / 17:30:00 |
3.994 | -4.67% | -24.85% | -3.96% | -1.48% | -11.30% | -23.75% | -47.15% |
|
Deutsche Boerse N 09.01.2026 / 17:30:00 |
213.00 | -4.76% | -3.93% | -2.52% | -0.77% | -4.01% | -5.79% | 36.52% |
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | -4.96% | -3.93% | -3.10% | -2.38% | -5.81% | 0.17% | 57.92% |
|
Renault 09.01.2026 / 17:30:00 |
33.91 | -5.29% | -28.80% | -6.69% | -8.86% | -1.35% | -25.53% | -7.32% |
|
Nestlé N 09.01.2026 / 17:20:00 |
75.33 | -5.67% | -0.48% | -5.67% | -3.42% | -11.19% | 1.90% | -33.12% |
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | -5.69% | 6.66% | -2.48% | -5.77% | -2.99% | 8.81% | 63.85% |
|
Yara Internation Br 09.01.2026 / 16:20:00 |
397.10 | -5.71% | 30.22% | -3.59% | 0.54% | 6.26% | 26.55% | -14.58% |
|
Kerry Grp-A- 09.01.2026 / 17:28:00 |
73.80 | -5.92% | -21.22% | -3.53% | -1.89% | -5.05% | -20.15% | -14.96% |
|
Bakkafrost Rg 09.01.2026 / 16:20:00 |
478.00 | -6.00% | -22.70% | -7.77% | -1.89% | -1.16% | -22.21% | -15.67% |
|
SalMar Rg 09.01.2026 / 16:20:00 |
579.00 | -6.19% | 7.01% | -6.76% | -4.06% | -6.08% | 7.42% | 42.79% |
|
Hannover Rueck N 09.01.2026 / 17:30:00 |
247.40 | -6.29% | 3.73% | -3.89% | -4.99% | -1.43% | -1.47% | 31.82% |
|
Shell Rg 09.01.2026 / 17:30:00 |
26.46 | -6.40% | 3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Zealand Pharma 09.01.2026 / 16:55:00 |
415.90 | -8.67% | -40.78% | -9.90% | -15.60% | -8.21% | -43.38% | 104.69% |
|
Associat Brit Fo Rg 09.01.2026 / 17:30:00 |
18.725 | -12.37% | -8.87% | -11.97% | -10.28% | -16.37% | -2.95% | 5.47% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 09.01.2026 / 16:20:00 |
32.74 | 2.89% |
32.81 15:51 |
32.19 14:35 |
33.78 06.01.26 |
31.42 07.01.26 |
2'895'895 |
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 1.53% |
295.80 11:17 |
287.00 09:01 |
295.80 09.01.26 |
279.2 06.01.26 |
170'339 |
|
Veolia Environnem 09.01.2026 / 17:30:00 |
30.45 | -1.07% |
30.75 09:00 |
30.37 15:29 |
30.89 08.01.26 |
29.64 02.01.26 |
679'134 |
|
Verbund 09.01.2026 / 17:29:48 |
63.30 | 0.00% |
63.70 09:01 |
63.00 10:54 |
64.60 07.01.26 |
61.75 05.01.26 |
64'072 |
|
Vestas Wind Br/Rg 09.01.2026 / 16:55:00 |
182.70 | 0.88% |
183.73 09:03 |
180.95 14:26 |
188.80 07.01.26 |
173.95 02.01.26 |
567'557 |
|
VGP 09.01.2026 / 17:30:00 |
103.60 | -1.33% |
104.60 09:05 |
102.40 12:21 |
106.00 08.01.26 |
95.8 05.01.26 |
4'579 |
|
Vidrala I 09.01.2026 / 17:30:00 |
92.30 | 0.65% |
92.50 09:23 |
91.60 15:06 |
92.50 09.01.26 |
90 05.01.26 |
4'619 |
|
Vienna Insur Gr I 09.01.2026 / 17:30:00 |
66.40 | -2.14% |
68.00 09:16 |
65.85 11:32 |
68.80 06.01.26 |
65.85 09.01.26 |
41'912 |
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | -2.30% |
123.68 09:00 |
120.43 10:59 |
124.80 07.01.26 |
118.95 02.01.26 |
344'180 |
|
Viscofan Br 09.01.2026 / 17:30:00 |
54.80 | 0.74% |
54.85 17:27 |
54.00 10:38 |
54.85 09.01.26 |
53.5 02.01.26 |
28'733 |
|
Vodafone Group Rg 09.01.2026 / 17:30:00 |
1.013 | -2.08% |
1.038 09:06 |
1.011 17:23 |
1.042 08.01.26 |
0.9801 05.01.26 |
9'114'055 |
|
voestalpine I 09.01.2026 / 17:30:00 |
39.80 | 1.84% |
39.92 17:15 |
39.10 09:54 |
39.92 09.01.26 |
37.38 06.01.26 |
208'913 |
|
Volkswagen VZ 09.01.2026 / 17:30:00 |
103.70 | 2.04% |
105.45 13:40 |
102.13 09:03 |
106.60 05.01.26 |
99.88 08.01.26 |
339'514 |
|
Volvo -B- Rg 09.01.2026 / 17:25:00 |
309.05 | 0.73% |
310.40 15:59 |
304.20 09:36 |
310.40 09.01.26 |
294.8 02.01.26 |
1'317'942 |
|
Vonovia N 09.01.2026 / 17:30:00 |
25.39 | -0.41% |
25.44 09:00 |
25.06 12:19 |
25.65 08.01.26 |
23.9 05.01.26 |
829'580 |
|
Waertsilae Rg 09.01.2026 / 17:25:00 |
32.20 | 1.80% |
32.22 17:14 |
31.74 15:32 |
32.29 07.01.26 |
30.37 02.01.26 |
306'574 |
|
WDP 09.01.2026 / 17:30:00 |
23.15 | -0.13% |
23.20 09:00 |
22.90 13:04 |
23.44 08.01.26 |
21.74 05.01.26 |
218'224 |
|
Weir Group Rg 09.01.2026 / 17:30:00 |
30.16 | 1.82% |
30.28 15:57 |
29.60 09:01 |
30.28 09.01.26 |
28.24 02.01.26 |
147'285 |
|
Whitbread Rg 09.01.2026 / 17:30:00 |
26.21 | -0.08% |
26.33 10:45 |
25.97 16:09 |
26.33 09.01.26 |
24.875 06.01.26 |
159'778 |
|
Wienerberger I 09.01.2026 / 17:30:00 |
29.70 | 0.27% |
30.14 10:07 |
29.62 17:15 |
30.76 07.01.26 |
28.94 08.01.26 |
134'745 |
|
Wise-A Rg 09.01.2026 / 17:30:00 |
8.560 | -0.87% |
8.690 09:00 |
8.485 16:08 |
9.015 02.01.26 |
8.425 05.01.26 |
741'666 |
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 1.04% |
91.94 10:51 |
90.34 16:10 |
92.48 05.01.26 |
86.65 02.01.26 |
386'971 |
|
WPP Rg 09.01.2026 / 17:30:00 |
3.468 | 1.97% |
3.481 15:23 |
3.404 09:04 |
3.550 06.01.26 |
3.2825 08.01.26 |
858'053 |
|
Yara Internation Br 09.01.2026 / 16:20:00 |
397.10 | 1.48% |
403.50 09:34 |
393.75 12:17 |
419.60 06.01.26 |
385.4 08.01.26 |
279'555 |
|
Zealand Pharma 09.01.2026 / 16:55:00 |
415.90 | -1.84% |
433.80 09:37 |
412.10 14:48 |
478.50 02.01.26 |
390.8 07.01.26 |
200'125 |