Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.10.2025 - 17:30:01
- 57.45
- -1.28%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 10.10.2025 / 17:30:00 |
23.08 | -1.91% | -0.45 | 23.16 | 23.16 | 0 | |
|
Upm-Kymmene Corp Rg 10.10.2025 / 17:25:00 |
21.77 | -2.03% | -0.45 | 21.85 | 21.85 | 0 | |
|
Vaisala-A Rg 10.10.2025 / 17:25:00 |
44.90 | -0.44% | -0.20 | 43.95 | 45.20 | 0 | |
|
Valmet Corporat Rg 10.10.2025 / 17:25:00 |
27.51 | -0.65% | -0.18 | 27.48 | 27.48 | 0 | |
|
Var Energi Rg 10.10.2025 / 16:20:00 |
33.30 | -4.86% | -1.70 | 33.24 | 33.24 | 0 | |
|
Vend Marketplc -B- 10.10.2025 / 16:20:00 |
340.80 | -0.06% | -0.20 | 341.20 | 341.20 | 0 | |
|
Veolia Environnem 10.10.2025 / 17:30:00 |
28.80 | -0.72% | -0.21 | 28.81 | 28.81 | 0 | |
|
Verbund 10.10.2025 / 17:30:00 |
64.05 | 0.12% | 0.08 | 64.05 | 64.25 | 0 | |
|
Vestas Wind Br/Rg 10.10.2025 / 16:55:00 |
133.45 | 1.41% | 1.85 | 133.55 | 133.55 | 0 | |
|
Vidrala I 10.10.2025 / 17:30:00 |
87.40 | -0.57% | -0.50 | 87.10 | 89.20 | 0 | |
|
Vienna Insur Gr I 10.10.2025 / 17:30:00 |
47.40 | -0.94% | -0.45 | 46.75 | 48.00 | 0 | |
|
Vinci 10.10.2025 / 17:30:00 |
117.50 | -0.70% | -0.83 | 117.45 | 117.45 | 0 | |
|
Viscofan Br 10.10.2025 / 17:30:00 |
58.55 | 0.17% | 0.10 | 58.50 | 58.60 | 0 | |
|
Vodafone Group Rg 10.10.2025 / 17:30:00 |
0.8574 | 0.63% | 0.01 | 0.8574 | 0.8580 | 0 | |
|
voestalpine I 10.10.2025 / 17:30:00 |
32.04 | -4.30% | -1.44 | 31.94 | 32.22 | 0 | |
|
Volkswagen VZ 10.10.2025 / 17:30:00 |
88.66 | -2.91% | -2.66 | 89.16 | 89.16 | 0 | |
|
Volvo -B- Rg 10.10.2025 / 17:25:00 |
267.90 | -0.07% | -0.20 | 267.00 | 267.00 | 0 | |
|
Vonovia N 10.10.2025 / 17:30:00 |
27.16 | 1.08% | 0.29 | 27.13 | 27.13 | 0 | |
|
Waertsilae Rg 10.10.2025 / 17:25:00 |
26.17 | 3.36% | 0.85 | 26.26 | 26.26 | 0 | |
|
WDP 10.10.2025 / 17:30:00 |
21.33 | 0.19% | 0.04 | 21.38 | 21.38 | 0 | |
|
Weir Group Rg 10.10.2025 / 17:30:00 |
28.49 | -0.38% | -0.11 | 28.46 | 28.56 | 0 | |
|
Whitbread Rg 10.10.2025 / 17:30:00 |
32.45 | 0.08% | 0.03 | 32.43 | 32.46 | 0 | |
|
Wienerberger I 10.10.2025 / 17:30:00 |
26.88 | -2.33% | -0.64 | 26.86 | 26.96 | 0 | |
|
Wise-A Rg 10.10.2025 / 17:30:00 |
9.860 | -1.20% | -0.12 | 9.670 | 9.870 | 0 | |
|
Wolters Kluw Br R 10.10.2025 / 17:30:00 |
109.50 | -0.68% | -0.75 | 109.30 | 109.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Capgemini 10.10.2025 / 17:30:00 |
119.80 | -22.66% | -35.34% | -3.48% | -3.07% | -13.14% | -34.08% | -25.58% |
|
Bakkafrost Rg 10.10.2025 / 16:20:00 |
475.50 | -23.36% | -9.30% | 2.70% | 2.88% | 20.50% | -27.29% | 5.32% |
|
DSM Firmenich N 10.10.2025 / 17:30:00 |
72.98 | -24.03% | -19.50% | -0.35% | -9.32% | -18.20% | -36.44% | 0.00% |
|
Symrise I 10.10.2025 / 17:30:00 |
76.40 | -24.27% | -22.30% | 1.89% | -4.83% | -14.72% | -36.17% | -22.58% |
|
Renault 10.10.2025 / 17:30:00 |
34.41 | -25.06% | -4.44% | -3.91% | 0.31% | 2.62% | -12.28% | 14.93% |
|
Puig Brands B Rg 10.10.2025 / 17:30:00 |
13.300 | -25.11% | 0.00% | -4.11% | -9.15% | -17.44% | -32.45% | 0.00% |
|
CVC Cptl Rg 10.10.2025 / 17:30:00 |
15.160 | -25.64% | 0.00% | -2.16% | -1.33% | -14.06% | -23.90% | 0.00% |
|
Beiersdorf I 10.10.2025 / 17:30:00 |
90.30 | -26.26% | -32.63% | -0.27% | -4.79% | -16.12% | -32.23% | -9.81% |
|
Stellantis Br Rg 10.10.2025 / 17:30:00 |
8.591 | -26.44% | -56.26% | -4.30% | 7.83% | 8.29% | -27.70% | -24.79% |
|
Coloplast -B- 10.10.2025 / 16:55:00 |
567.80 | -26.53% | -25.26% | -0.33% | -7.88% | -6.58% | -35.15% | -24.97% |
|
Bunzl Rg 10.10.2025 / 17:30:00 |
24.34 | -26.54% | -24.11% | -1.78% | -2.37% | 5.46% | -29.65% | -9.78% |
|
Lotus Bakeries 10.10.2025 / 17:30:00 |
7'905.00 | -26.91% | -4.85% | 0.25% | -5.44% | 3.60% | -34.51% | 51.25% |
|
Mondi Rg 10.10.2025 / 17:30:00 |
8.252 | -27.26% | -49.17% | -21.26% | -16.92% | -27.20% | -44.00% | -42.02% |
|
Kühne + Nagel N 10.10.2025 / 17:20:00 |
149.40 | -27.54% | -47.87% | -3.14% | -9.70% | -12.81% | -32.46% | -24.86% |
|
Diageo Rg 10.10.2025 / 17:30:00 |
17.970 | -29.43% | -37.53% | -0.03% | -4.15% | -6.67% | -29.50% | -52.09% |
|
Zealand Pharma 10.10.2025 / 16:55:00 |
498.65 | -29.64% | 34.74% | -2.82% | 21.11% | 37.75% | -35.07% | 201.62% |
|
Qt Group Rg 10.10.2025 / 17:25:00 |
45.03 | -30.81% | -27.97% | -6.38% | -2.11% | -27.14% | -49.09% | 23.17% |
|
Wolters Kluw Br R 10.10.2025 / 17:30:00 |
109.50 | -31.12% | -14.34% | -2.41% | -2.10% | -22.01% | -29.29% | 8.84% |
|
IMCD Rg 10.10.2025 / 17:30:00 |
88.10 | -35.78% | -41.71% | -5.23% | -3.55% | -21.69% | -42.32% | -26.05% |
|
InPost Br Rg 10.10.2025 / 17:30:00 |
10.250 | -36.65% | -16.70% | -6.05% | -6.90% | -21.37% | -41.06% | 80.25% |
|
Pandora Rg 10.10.2025 / 16:55:00 |
817.30 | -37.26% | -11.29% | -0.29% | -6.32% | -21.98% | -23.99% | 126.48% |
|
Novo Nord Br/Rg-B 10.10.2025 / 16:55:00 |
376.80 | -38.95% | -45.75% | -0.54% | 7.92% | -9.07% | -53.82% | -4.77% |
|
Azelis Group 10.10.2025 / 17:30:00 |
10.900 | -39.53% | -48.56% | -8.09% | -8.06% | -23.08% | -42.02% | -48.25% |
|
WPP Rg 10.10.2025 / 17:30:00 |
3.407 | -58.13% | -54.00% | -7.84% | -14.38% | -18.55% | -54.82% | -54.35% |
|
Hafnia Ltd Rg 10.10.2025 / 16:20:00 |
59.48 | 0.00% | 0.00% | -5.44% | -2.27% | 10.23% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 10.10.2025 / 17:30:00 |
23.08 | -1.91% |
23.61 15:31 |
23.08 17:29 |
29.19 18.02.25 |
22.5 07.04.25 |
1'624'997 |
|
Upm-Kymmene Corp Rg 10.10.2025 / 17:25:00 |
21.77 | -2.03% |
22.31 09:15 |
21.73 17:07 |
30.07 17.02.25 |
21.73 10.10.25 |
539'988 |
|
Vaisala-A Rg 10.10.2025 / 17:25:00 |
44.90 | -0.44% |
45.80 14:12 |
44.80 17:19 |
54.80 13.02.25 |
39.7 09.04.25 |
11'141 |
|
Valmet Corporat Rg 10.10.2025 / 17:25:00 |
27.51 | -0.65% |
27.87 11:46 |
27.38 17:08 |
32.16 30.07.25 |
21.03 07.04.25 |
106'957 |
|
Var Energi Rg 10.10.2025 / 16:20:00 |
33.30 | -4.86% |
34.48 11:57 |
33.23 16:16 |
39.48 14.01.25 |
26.81 09.04.25 |
4'285'736 |
|
Vend Marketplc -B- 10.10.2025 / 16:20:00 |
340.80 | -0.06% |
346.50 10:58 |
338.40 09:07 |
397.20 29.07.25 |
262.6 07.04.25 |
41'357 |
|
Veolia Environnem 10.10.2025 / 17:30:00 |
28.80 | -0.72% |
29.23 12:56 |
28.80 17:28 |
32.70 03.04.25 |
26.19 13.01.25 |
683'921 |
|
Verbund 10.10.2025 / 17:30:00 |
64.05 | 0.12% |
64.80 10:50 |
63.70 09:00 |
74.85 11.02.25 |
59.325 19.09.25 |
43'254 |
|
Vestas Wind Br/Rg 10.10.2025 / 16:55:00 |
133.45 | 1.41% |
134.20 16:02 |
131.60 10:12 |
139.55 22.08.25 |
81.2 07.04.25 |
779'204 |
|
Vidrala I 10.10.2025 / 17:30:00 |
87.40 | -0.57% |
89.20 12:58 |
87.40 17:26 |
102.60 10.03.25 |
85.2 07.04.25 |
11'892 |
|
Vienna Insur Gr I 10.10.2025 / 17:30:00 |
47.40 | -0.94% |
48.20 10:00 |
47.40 17:21 |
49.63 15.08.25 |
29.85 13.01.25 |
11'325 |
|
Vinci 10.10.2025 / 17:30:00 |
117.50 | -0.70% |
119.20 09:51 |
117.38 17:26 |
130.15 18.08.25 |
97.98 13.01.25 |
357'023 |
|
Viscofan Br 10.10.2025 / 17:30:00 |
58.55 | 0.17% |
58.80 09:15 |
58.50 09:25 |
68.60 04.04.25 |
57.45 07.10.25 |
23'636 |
|
Vodafone Group Rg 10.10.2025 / 17:30:00 |
0.8574 | 0.63% |
0.8656 14:31 |
0.8532 09:03 |
0.8968 28.08.25 |
0.624 09.04.25 |
4'085'848 |
|
voestalpine I 10.10.2025 / 17:30:00 |
32.04 | -4.30% |
33.60 10:22 |
32.04 17:29 |
34.08 09.10.25 |
16.71 13.01.25 |
222'834 |
|
Volkswagen VZ 10.10.2025 / 17:30:00 |
88.66 | -2.91% |
92.18 09:00 |
88.32 17:09 |
114.15 11.03.25 |
81.72 07.04.25 |
300'995 |
|
Volvo -B- Rg 10.10.2025 / 17:25:00 |
267.90 | -0.07% |
270.40 09:45 |
267.70 17:05 |
344.40 27.02.25 |
220.9 07.04.25 |
2'052'750 |
|
Vonovia N 10.10.2025 / 17:30:00 |
27.16 | 1.08% |
27.44 14:30 |
26.94 09:02 |
30.96 07.02.25 |
24.04 26.03.25 |
617'219 |
|
Waertsilae Rg 10.10.2025 / 17:25:00 |
26.17 | 3.36% |
26.58 16:14 |
25.43 09:01 |
26.58 10.10.25 |
13.565 07.04.25 |
881'699 |
|
WDP 10.10.2025 / 17:30:00 |
21.33 | 0.19% |
21.58 12:57 |
21.32 09:03 |
22.58 18.08.25 |
18.085 06.01.25 |
91'399 |
|
Weir Group Rg 10.10.2025 / 17:30:00 |
28.49 | -0.38% |
28.70 15:52 |
28.44 17:04 |
28.70 10.10.25 |
18.75 07.04.25 |
150'640 |
|
Whitbread Rg 10.10.2025 / 17:30:00 |
32.45 | 0.08% |
32.79 15:29 |
32.39 10:30 |
33.02 03.10.25 |
22.54 07.04.25 |
83'959 |
|
Wienerberger I 10.10.2025 / 17:30:00 |
26.88 | -2.33% |
27.36 09:04 |
26.82 12:00 |
37.18 06.03.25 |
24.26 14.01.25 |
668'012 |
|
Wise-A Rg 10.10.2025 / 17:30:00 |
9.860 | -1.20% |
10.025 09:43 |
9.800 17:19 |
12.210 05.06.25 |
8.325 07.04.25 |
488'028 |
|
Wolters Kluw Br R 10.10.2025 / 17:30:00 |
109.50 | -0.68% |
111.75 09:01 |
109.45 17:21 |
181.28 12.02.25 |
103.475 03.09.25 |
253'442 |