Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.05.2026 - 17:30:04
- 63.82
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 27.05.2026 / 16:20:00 |
240.60 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 27.05.2026 / 17:30:00 |
34.94 | 0.00% | 0.00 | 0 | |||
|
Verbund 27.05.2026 / 17:30:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 27.05.2026 / 16:55:00 |
177.25 | 0.00% | 0.00 | 0 | |||
|
VGP 27.05.2026 / 17:30:00 |
83.40 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 27.05.2026 / 17:30:00 |
77.60 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 27.05.2026 / 17:30:00 |
62.90 | 0.00% | 0.00 | 0 | |||
|
Vinci 27.05.2026 / 17:30:00 |
125.53 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 27.05.2026 / 17:30:00 |
59.50 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 27.05.2026 / 17:30:00 |
1.107 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 27.05.2026 / 17:30:00 |
47.97 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 27.05.2026 / 17:30:00 |
92.72 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 27.05.2026 / 17:25:00 |
325.70 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 27.05.2026 / 17:30:00 |
21.63 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 27.05.2026 / 17:25:00 |
36.54 | 0.00% | 0.00 | 0 | |||
|
WDP 27.05.2026 / 17:30:00 |
22.30 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 27.05.2026 / 17:30:00 |
24.95 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 27.05.2026 / 17:30:00 |
24.20 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 27.05.2026 / 17:30:00 |
24.30 | 0.00% | 0.00 | 0 | |||
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Wolters Kluw Br R 27.05.2026 / 17:30:00 |
61.14 | 0.00% | 0.00 | 0 | |||
|
Yara Internation Br 27.05.2026 / 16:20:00 |
500.90 | 0.00% | 0.00 | 0 | |||
|
Zealand Pharma 27.05.2026 / 16:55:00 |
325.40 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 27.05.2026 / 17:30:00 |
18.140 | 0.00% | 0.00 | 0 | |||
|
Zurich Insurance N 27.05.2026 / 17:20:00 |
564.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iveco Grp Rg 27.05.2026 / 17:29:55 |
13.925 | -25.79% | 49.22% | 0.07% | -0.43% | -26.86% | -20.88% | 91.28% |
|
Prosus Rg-N 27.05.2026 / 17:30:00 |
39.02 | -25.88% | 1.42% | -4.20% | -3.83% | -6.89% | -14.24% | 31.44% |
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | -26.06% | -48.56% | -2.04% | 1.71% | -13.53% | -36.36% | -53.95% |
|
Royal UNIBREW 27.05.2026 / 16:55:00 |
420.40 | -26.76% | -16.71% | 1.20% | -0.19% | -30.77% | -22.72% | -31.46% |
|
Lumo Kodit Rg 27.05.2026 / 17:25:00 |
7.475 | -26.86% | -20.37% | -1.25% | -6.62% | -20.69% | -28.19% | -21.89% |
|
SAP I 27.05.2026 / 17:30:00 |
150.50 | -28.15% | -36.28% | -1.78% | 3.36% | -10.28% | -42.91% | 22.72% |
|
Capgemini 27.05.2026 / 17:30:00 |
100.80 | -28.94% | -36.12% | -1.27% | -1.22% | -5.49% | -31.94% | -35.80% |
|
Teixeira Duarte Rg 27.05.2026 / 17:30:00 |
0.4383 | -29.08% | 439.11% | 2.77% | -1.17% | -9.25% | 51.40% | 0.00% |
|
Adyen 27.05.2026 / 17:30:00 |
965.75 | -29.64% | -32.63% | 1.23% | 1.42% | 0.76% | -40.13% | -36.81% |
|
Entain Rg 27.05.2026 / 17:30:00 |
5.398 | -29.73% | -21.10% | -0.74% | -3.09% | -6.04% | -28.26% | -61.51% |
|
Fincantieri Rg 27.05.2026 / 17:30:00 |
11.693 | -29.82% | 69.21% | 1.32% | -0.57% | -18.63% | -27.82% | 2'672.30% |
|
Zealand Pharma 27.05.2026 / 16:55:00 |
325.40 | -29.86% | -54.52% | 2.70% | 8.65% | -12.67% | -28.25% | 22.98% |
|
Wolters Kluw Br R 27.05.2026 / 17:30:00 |
61.14 | -30.73% | -61.80% | -3.20% | -7.28% | -10.25% | -61.49% | -43.13% |
|
Barratt Redrow Rg 27.05.2026 / 17:30:00 |
2.642 | -30.82% | -40.04% | 6.49% | 7.97% | -20.13% | -42.18% | -44.38% |
|
Nemetschek I 27.05.2026 / 17:30:00 |
62.05 | -33.39% | -33.67% | -4.72% | -0.16% | -9.78% | -48.51% | -14.15% |
|
bioMerieux 27.05.2026 / 17:30:00 |
73.08 | -33.81% | -29.33% | 0.10% | 6.76% | -25.81% | -37.70% | -23.83% |
|
EssilorLuxott 27.05.2026 / 17:30:00 |
175.23 | -35.15% | -25.07% | -0.81% | -2.96% | -20.17% | -29.32% | -0.96% |
|
Flutter Entmt Rg 27.05.2026 / 17:30:00 |
71.26 | -55.60% | -65.77% | -1.30% | -11.97% | -14.52% | -60.88% | -55.78% |
|
CSG Br Rg-144A 27.05.2026 / 17:30:00 |
17.680 | 0.00% | 0.00% | -4.90% | -4.79% | -42.58% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 27.05.2026 / 16:20:00 |
319.25 | 0.00% | 0.00% | 2.00% | 4.78% | -19.69% | -11.98% | 253.78% |
|
Reckitt Ben Rg 27.05.2026 / 17:30:00 |
47.69 | 0.00% | 0.00% | 1.40% | 2.58% | -21.59% | -3.11% | -25.53% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 27.05.2026 / 16:20:00 |
98.95 | 0.00% | 0.00% | -0.20% | 4.60% | -13.96% | 0.00% | 0.00% |
|
Unilever Rg 27.05.2026 / 17:30:00 |
43.30 | 0.00% | 0.00% | 1.22% | 2.59% | -15.35% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 27.05.2026 / 16:20:00 |
240.60 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
92'324 | ||
|
Veolia Environnem 27.05.2026 / 17:30:00 |
34.94 | 0.00% |
36.62 07.05.26 |
28.78 21.01.26 |
499'350 | ||
|
Verbund 27.05.2026 / 17:30:00 |
58.20 | 0.00% |
68.85 19.03.26 |
57 16.02.26 |
60'047 | ||
|
Vestas Wind Br/Rg 27.05.2026 / 16:55:00 |
177.25 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'608'368 | ||
|
VGP 27.05.2026 / 17:30:00 |
83.40 | 0.00% |
111.20 11.02.26 |
78.2 13.05.26 |
12'768 | ||
|
Vidrala I 27.05.2026 / 17:30:00 |
77.60 | 0.00% |
92.70 12.01.26 |
70.7 23.03.26 |
8'112 | ||
|
Vienna Insur Gr I 27.05.2026 / 17:30:00 |
62.90 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
12'015 | ||
|
Vinci 27.05.2026 / 17:30:00 |
125.53 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
483'173 | ||
|
Viscofan Br 27.05.2026 / 17:30:00 |
59.50 | 0.00% |
62.25 10.04.26 |
53.5 02.01.26 |
14'393 | ||
|
Vodafone Group Rg 27.05.2026 / 17:30:00 |
1.107 | 0.00% |
1.221 11.05.26 |
0.9801 05.01.26 |
9'079'484 | ||
|
voestalpine I 27.05.2026 / 17:30:00 |
47.97 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
88'677 | ||
|
Volkswagen VZ 27.05.2026 / 17:30:00 |
92.72 | 0.00% |
106.60 05.01.26 |
82.66 30.04.26 |
290'132 | ||
|
Volvo -B- Rg 27.05.2026 / 17:25:00 |
325.70 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'538'007 | ||
|
Vonovia N 27.05.2026 / 17:30:00 |
21.63 | 0.00% |
28.89 27.02.26 |
20.09 23.03.26 |
1'467'750 | ||
|
Waertsilae Rg 27.05.2026 / 17:25:00 |
36.54 | 0.00% |
40.63 23.04.26 |
30.18 23.03.26 |
403'110 | ||
|
WDP 27.05.2026 / 17:30:00 |
22.30 | 0.00% |
26.17 27.02.26 |
21.44 18.05.26 |
114'512 | ||
|
Weir Group Rg 27.05.2026 / 17:30:00 |
24.95 | 0.00% |
35.80 26.02.26 |
23.92 13.05.26 |
266'987 | ||
|
Whitbread Rg 27.05.2026 / 17:30:00 |
24.20 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
312'594 | ||
|
Wienerberger I 27.05.2026 / 17:30:00 |
24.30 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
162'444 | ||
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Wolters Kluw Br R 27.05.2026 / 17:30:00 |
61.14 | 0.00% |
93.14 12.01.26 |
55.9 13.05.26 |
504'852 | ||
|
Yara Internation Br 27.05.2026 / 16:20:00 |
500.90 | 0.00% |
599.60 07.04.26 |
385.4 08.01.26 |
373'840 | ||
|
Zealand Pharma 27.05.2026 / 16:55:00 |
325.40 | 0.00% |
478.50 02.01.26 |
233.5 09.03.26 |
199'877 | ||
|
Zegona Communic Rg 27.05.2026 / 17:30:00 |
18.140 | 0.00% |
18.840 11.05.26 |
13.2 07.01.26 |
93'506 | ||
|
Zurich Insurance N 27.05.2026 / 17:20:00 |
564.40 | 0.00% |
606.80 06.01.26 |
521.1 09.03.26 |
20'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 06:28 / 28.05.26 |
0.9153 | 0.05% | |
|
USD/CHF 06:28 / 28.05.26 |
0.7898 | 0.39% | |
|
Gold 1 Uz 06:28 / 28.05.26 |
4'368.60 | -2.01% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |