Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.05.2025 - 17:30:07
- 54.56
- 0.32%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 09.05.2025 / 17:30:00 |
65.73 | 0.31% | 0.20 | 65.65 | 65.65 | 55'659 | |
|
Vestas Wind Br/Rg 09.05.2025 / 16:55:00 |
98.32 | 5.79% | 5.38 | 98.66 | 98.66 | 3'265'150 | |
|
Vidrala I 09.05.2025 / 17:30:00 |
94.70 | -1.04% | -1.00 | 94.50 | 94.70 | 5'601 | |
|
Vienna Insur Gr I 09.05.2025 / 17:30:00 |
44.43 | 1.31% | 0.58 | 44.40 | 44.50 | 20'215 | |
|
Vinci 09.05.2025 / 17:30:00 |
125.95 | 0.28% | 0.35 | 125.95 | 125.95 | 432'550 | |
|
Viscofan Br 09.05.2025 / 17:30:00 |
64.05 | 0.47% | 0.30 | 63.90 | 64.40 | 12'948 | |
|
Vodafone Group Rg 09.05.2025 / 17:30:00 |
0.7045 | 0.16% | 0.00 | 0.7042 | 0.7052 | 10'975'176 | |
|
voestalpine I 09.05.2025 / 17:30:00 |
23.78 | 1.58% | 0.37 | 23.34 | 24.26 | 68'910 | |
|
Volkswagen VZ 09.05.2025 / 17:30:00 |
99.92 | 1.24% | 1.22 | 99.82 | 99.82 | 525'579 | |
|
Volvo -B- Rg 09.05.2025 / 17:25:00 |
264.65 | 0.74% | 1.95 | 264.60 | 264.60 | 801'192 | |
|
Vonovia N 09.05.2025 / 17:30:00 |
30.14 | 0.95% | 0.29 | 30.13 | 30.13 | 799'748 | |
|
Waertsilae Rg 09.05.2025 / 17:25:00 |
16.933 | 0.67% | 0.11 | 16.945 | 16.945 | 385'876 | |
|
WDP 09.05.2025 / 17:30:00 |
20.82 | 0.58% | 0.12 | 20.82 | 20.82 | 79'847 | |
|
Weir Group Rg 09.05.2025 / 17:30:00 |
23.98 | -0.50% | -0.12 | 23.96 | 24.00 | 135'597 | |
|
Whitbread Rg 09.05.2025 / 17:30:00 |
28.15 | -0.53% | -0.15 | 28.14 | 28.17 | 144'630 | |
|
Wienerberger I 09.05.2025 / 17:30:00 |
32.52 | 0.12% | 0.04 | 32.50 | 33.14 | 134'228 | |
|
Wise-A Rg 09.05.2025 / 17:30:00 |
10.395 | 1.27% | 0.13 | 10.390 | 10.400 | 351'361 | |
|
Wolters Kluw Br R 09.05.2025 / 17:30:00 |
155.93 | -2.00% | -3.18 | 156.30 | 156.30 | 272'700 | |
|
WPP Rg 09.05.2025 / 17:30:00 |
5.914 | 0.99% | 0.06 | 5.800 | 5.918 | 569'938 | |
|
Yara Internation Br 09.05.2025 / 16:20:00 |
339.80 | -0.37% | -1.25 | 340.70 | 340.70 | 466'705 | |
|
Zealand Pharma 09.05.2025 / 16:55:00 |
428.80 | 3.50% | 14.50 | 428.80 | 428.80 | 167'028 | |
|
Zurich Insurance N 09.05.2025 / 17:20:00 |
579.40 | -0.89% | -5.20 | 579.20 | 579.80 | 46'829 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Interpump Grp N 09.05.2025 / 17:30:00 |
33.11 | -22.84% | -29.93% | 4.45% | 19.40% | -16.64% | -22.78% | -9.60% |
|
Amplifon N 09.05.2025 / 17:30:00 |
18.675 | -22.94% | -39.05% | 7.20% | 4.92% | -30.76% | -45.82% | -46.04% |
|
Pandora Rg 09.05.2025 / 16:55:00 |
1'030.50 | -23.36% | 8.36% | 3.05% | 10.83% | -18.05% | -10.63% | 86.37% |
|
LVMH 09.05.2025 / 17:30:00 |
494.75 | -23.65% | -33.65% | -0.47% | -5.65% | -30.58% | -37.25% | -13.37% |
|
CVC Cptl Rg 09.05.2025 / 17:30:00 |
15.910 | -24.08% | 0.00% | -0.25% | 7.46% | -30.25% | 0.00% | 0.00% |
|
Bunzl Rg 09.05.2025 / 17:30:00 |
24.66 | -25.97% | -23.51% | 4.18% | -18.13% | -28.10% | -22.74% | -19.65% |
|
Azelis Group 09.05.2025 / 17:30:00 |
14.000 | -26.55% | -37.51% | 2.26% | -5.47% | -32.85% | -36.48% | -42.25% |
|
Neste Rg 09.05.2025 / 17:25:00 |
9.016 | -27.11% | -72.67% | -3.68% | 22.33% | -13.58% | -59.84% | -79.62% |
|
H Lundbeck Br/Rg-B 09.05.2025 / 16:55:00 |
30.10 | -27.17% | -8.36% | -6.05% | 7.35% | -28.37% | -13.14% | 0.00% |
|
Kering 09.05.2025 / 17:30:00 |
177.86 | -27.26% | -56.13% | -3.46% | 6.03% | -36.65% | -46.42% | -61.77% |
|
Glencore Rg 09.05.2025 / 17:30:00 |
2.540 | -28.60% | -46.54% | 2.65% | -0.16% | -27.99% | -46.55% | -48.20% |
|
WPP Rg 09.05.2025 / 17:30:00 |
5.914 | -29.17% | -22.19% | 0.03% | 11.21% | -23.61% | -30.14% | -40.06% |
|
Sodexo 09.05.2025 / 17:30:00 |
55.10 | -30.02% | -24.77% | 0.05% | -1.48% | -23.66% | -33.13% | 6.52% |
|
Novo Nord Br/Rg-B 09.05.2025 / 16:55:00 |
444.85 | -30.84% | -38.55% | -2.59% | 5.30% | -20.36% | -51.71% | 9.82% |
|
Stellantis Br Rg 09.05.2025 / 17:30:00 |
8.770 | -31.00% | -58.97% | 4.79% | 13.88% | -34.41% | -56.76% | -33.98% |
|
Zealand Pharma 09.05.2025 / 16:55:00 |
428.80 | -42.10% | 10.89% | -12.19% | 0.07% | -42.71% | -37.13% | 401.27% |
|
AutoStore Rg Reg S 09.05.2025 / 16:20:00 |
5.523 | -51.71% | -73.22% | 15.97% | -24.19% | -51.24% | -65.25% | -71.29% |
|
Sampo Rg-A 09.05.2025 / 17:25:00 |
9.284 | -76.20% | -76.36% | 3.52% | 9.69% | 16.66% | -76.39% | -76.80% |
|
Hafnia Ltd Rg 09.05.2025 / 16:20:00 |
52.10 | 0.00% | 0.00% | 7.42% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 09.05.2025 / 17:25:00 |
448.90 | 0.00% | 0.00% | -2.80% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 09.05.2025 / 17:30:00 |
65.73 | 0.31% |
66.45 09:51 |
65.70 15:04 |
74.85 11.02.25 |
60.925 07.04.25 |
55'659 |
|
Vestas Wind Br/Rg 09.05.2025 / 16:55:00 |
98.32 | 5.79% |
99.28 13:47 |
94.78 09:00 |
117.70 18.03.25 |
81.2 07.04.25 |
3'265'150 |
|
Vidrala I 09.05.2025 / 17:30:00 |
94.70 | -1.04% |
96.20 09:00 |
94.20 12:02 |
102.60 10.03.25 |
85.2 07.04.25 |
5'601 |
|
Vienna Insur Gr I 09.05.2025 / 17:30:00 |
44.43 | 1.31% |
44.55 17:16 |
43.80 11:11 |
44.55 09.05.25 |
29.85 13.01.25 |
20'215 |
|
Vinci 09.05.2025 / 17:30:00 |
125.95 | 0.28% |
126.70 11:49 |
125.50 15:02 |
126.70 09.05.25 |
97.98 13.01.25 |
432'550 |
|
Viscofan Br 09.05.2025 / 17:30:00 |
64.05 | 0.47% |
64.40 12:15 |
63.60 09:03 |
68.60 04.04.25 |
58.9 23.01.25 |
12'948 |
|
Vodafone Group Rg 09.05.2025 / 17:30:00 |
0.7045 | 0.16% |
0.7064 16:40 |
0.6952 10:05 |
0.7582 18.03.25 |
0.624 09.04.25 |
10'975'176 |
|
voestalpine I 09.05.2025 / 17:30:00 |
23.78 | 1.58% |
24.08 09:43 |
23.44 09:02 |
26.28 18.03.25 |
16.71 13.01.25 |
68'910 |
|
Volkswagen VZ 09.05.2025 / 17:30:00 |
99.92 | 1.24% |
100.60 09:10 |
98.76 10:55 |
114.15 11.03.25 |
81.72 07.04.25 |
525'579 |
|
Volvo -B- Rg 09.05.2025 / 17:25:00 |
264.65 | 0.74% |
267.00 09:42 |
263.00 13:28 |
344.40 27.02.25 |
220.9 07.04.25 |
801'192 |
|
Vonovia N 09.05.2025 / 17:30:00 |
30.14 | 0.95% |
30.17 17:22 |
29.68 09:42 |
30.96 07.02.25 |
24.04 26.03.25 |
799'748 |
|
Waertsilae Rg 09.05.2025 / 17:25:00 |
16.933 | 0.67% |
17.070 09:42 |
16.865 09:00 |
20.00 05.02.25 |
13.565 07.04.25 |
385'876 |
|
WDP 09.05.2025 / 17:30:00 |
20.82 | 0.58% |
20.96 09:11 |
20.68 11:44 |
22.51 22.04.25 |
18.085 06.01.25 |
79'847 |
|
Weir Group Rg 09.05.2025 / 17:30:00 |
23.98 | -0.50% |
24.14 09:29 |
23.78 16:19 |
24.95 06.03.25 |
18.75 07.04.25 |
135'597 |
|
Whitbread Rg 09.05.2025 / 17:30:00 |
28.15 | -0.53% |
28.40 09:50 |
27.95 16:25 |
30.51 16.01.25 |
22.54 07.04.25 |
144'630 |
|
Wienerberger I 09.05.2025 / 17:30:00 |
32.52 | 0.12% |
32.88 13:16 |
32.36 16:38 |
37.18 06.03.25 |
24.26 14.01.25 |
134'228 |
|
Wise-A Rg 09.05.2025 / 17:30:00 |
10.395 | 1.27% |
10.450 15:23 |
10.350 11:38 |
11.390 06.01.25 |
8.325 07.04.25 |
351'361 |
|
Wolters Kluw Br R 09.05.2025 / 17:30:00 |
155.93 | -2.00% |
158.13 09:00 |
155.60 13:02 |
181.28 12.02.25 |
134.1 07.04.25 |
272'700 |
|
WPP Rg 09.05.2025 / 17:30:00 |
5.914 | 0.99% |
5.946 09:46 |
5.854 09:01 |
8.366 02.01.25 |
4.906 09.04.25 |
569'938 |
|
Yara Internation Br 09.05.2025 / 16:20:00 |
339.80 | -0.37% |
344.70 09:16 |
338.80 13:36 |
352.80 30.04.25 |
282.1 07.04.25 |
466'705 |
|
Zealand Pharma 09.05.2025 / 16:55:00 |
428.80 | 3.50% |
437.20 15:46 |
413.00 09:03 |
806.00 24.01.25 |
380.35 07.04.25 |
167'028 |
|
Zurich Insurance N 09.05.2025 / 17:20:00 |
579.40 | -0.89% |
580.20 09:39 |
573.60 09:03 |
625.40 28.03.25 |
519.6 11.04.25 |
46'829 |