Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.11.2025 - 17:30:04
- 57.86
- 0.76%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 25.11.2025 / 17:25:00 |
23.44 | 2.16% | 0.50 | 23.40 | 23.46 | 0 | |
|
Vaisala-A Rg 25.11.2025 / 17:25:00 |
42.65 | 0.12% | 0.05 | 42.45 | 42.70 | 0 | |
|
Valmet Corporat Rg 25.11.2025 / 17:25:00 |
28.10 | 1.06% | 0.30 | 28.00 | 28.11 | 0 | |
|
Var Energi Rg 25.11.2025 / 16:20:00 |
31.20 | -0.92% | -0.29 | 31.17 | 31.25 | 0 | |
|
Vend Marketplc Rg 25.11.2025 / 16:20:00 |
280.80 | -3.37% | -9.80 | 280.20 | 281.80 | 0 | |
|
Veolia Environnem 25.11.2025 / 17:30:00 |
29.06 | 1.03% | 0.30 | 28.98 | 28.98 | 0 | |
|
Verbund 25.11.2025 / 17:30:00 |
62.30 | 0.56% | 0.35 | 62.35 | 62.35 | 0 | |
|
Vestas Wind Br/Rg 25.11.2025 / 16:55:00 |
149.80 | 0.57% | 0.85 | 149.90 | 149.90 | 0 | |
|
Vidrala I 25.11.2025 / 17:30:00 |
83.90 | 1.94% | 1.60 | 83.80 | 84.00 | 0 | |
|
Vienna Insur Gr I 25.11.2025 / 17:30:00 |
49.15 | 7.55% | 3.45 | 48.15 | 50.10 | 0 | |
|
Vinci 25.11.2025 / 17:30:00 |
121.25 | 1.02% | 1.23 | 121.00 | 121.00 | 0 | |
|
Viscofan Br 25.11.2025 / 17:30:00 |
52.90 | 3.32% | 1.70 | 52.70 | 53.10 | 0 | |
|
Vodafone Group Rg 25.11.2025 / 17:30:00 |
0.9291 | 3.10% | 0.03 | 0.9288 | 0.9346 | 0 | |
|
voestalpine I 25.11.2025 / 17:30:00 |
36.68 | 2.12% | 0.76 | 36.76 | 36.76 | 0 | |
|
Volkswagen VZ 25.11.2025 / 17:30:00 |
97.32 | 1.61% | 1.54 | 97.20 | 97.20 | 0 | |
|
Volvo -B- Rg 25.11.2025 / 17:25:00 |
282.50 | 2.73% | 7.50 | 281.70 | 281.70 | 0 | |
|
Vonovia N 25.11.2025 / 17:30:00 |
25.96 | -0.78% | -0.21 | 25.97 | 25.97 | 0 | |
|
Waertsilae Rg 25.11.2025 / 17:25:00 |
26.74 | -0.89% | -0.24 | 26.83 | 26.83 | 0 | |
|
WDP 25.11.2025 / 17:30:00 |
22.02 | 0.27% | 0.06 | 21.98 | 21.98 | 0 | |
|
Weir Group Rg 25.11.2025 / 17:30:00 |
27.52 | 0.36% | 0.10 | 27.50 | 27.64 | 0 | |
|
Whitbread Rg 25.11.2025 / 17:30:00 |
28.34 | 1.47% | 0.41 | 28.32 | 28.36 | 0 | |
|
Wienerberger I 25.11.2025 / 17:30:00 |
30.46 | 4.67% | 1.36 | 30.42 | 31.08 | 0 | |
|
Wise-A Rg 25.11.2025 / 17:30:00 |
8.765 | 0.81% | 0.07 | 8.760 | 8.940 | 0 | |
|
Wolters Kluw Br R 25.11.2025 / 17:30:00 |
91.06 | -0.13% | -0.12 | 91.38 | 91.38 | 0 | |
|
WPP Rg 25.11.2025 / 17:30:00 |
3.070 | 2.03% | 0.06 | 3.060 | 3.074 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bakkafrost Rg 25.11.2025 / 16:20:00 |
453.60 | -28.41% | -15.27% | -0.09% | -5.54% | 5.24% | -30.00% | -14.18% |
|
Dassault Syst 25.11.2025 / 17:30:00 |
23.90 | -28.77% | -46.14% | 3.11% | -4.11% | -9.25% | -27.16% | -34.38% |
|
Sika N 25.11.2025 / 17:20:00 |
158.30 | -29.40% | -44.41% | 6.85% | -0.66% | -12.54% | -30.75% | -38.18% |
|
Mondi Rg 25.11.2025 / 17:30:00 |
8.632 | -29.59% | -50.81% | 4.55% | 0.21% | -15.46% | -27.49% | -51.42% |
|
Flutter Entmt Rg 25.11.2025 / 17:30:00 |
147.55 | -29.81% | 4.77% | 0.48% | -18.39% | -34.25% | -32.89% | 0.00% |
|
Stellantis Br Rg 25.11.2025 / 17:30:00 |
9.059 | -30.35% | -58.59% | 7.88% | -5.43% | 12.66% | -25.72% | -40.23% |
|
Symrise I 25.11.2025 / 17:30:00 |
70.13 | -31.39% | -29.61% | 0.04% | -8.71% | -15.44% | -32.89% | -36.87% |
|
Diageo Rg 25.11.2025 / 17:30:00 |
17.335 | -31.66% | -39.51% | 0.09% | -2.60% | -15.19% | -26.69% | -53.93% |
|
CVC Cptl Rg 25.11.2025 / 17:30:00 |
13.990 | -32.60% | 0.00% | 1.16% | -5.54% | -16.87% | -38.19% | 0.00% |
|
Unite Group Rg 25.11.2025 / 17:30:00 |
5.375 | -34.42% | -49.33% | -1.56% | -7.25% | -20.96% | -38.29% | -44.52% |
|
adidas N 25.11.2025 / 17:30:00 |
153.80 | -35.21% | -17.15% | 0.10% | -16.71% | -6.11% | -30.91% | 20.48% |
|
Bunzl Rg 25.11.2025 / 17:30:00 |
21.51 | -35.74% | -33.61% | 2.19% | -9.66% | -14.37% | -39.01% | -30.85% |
|
Arcadis Br Rg 25.11.2025 / 17:30:00 |
36.60 | -38.49% | -26.00% | 2.29% | -27.06% | -5.62% | -41.20% | -4.09% |
|
DiaSorin N 25.11.2025 / 17:30:00 |
60.65 | -38.91% | -35.01% | 4.07% | -21.50% | -27.40% | -43.33% | -54.35% |
|
InPost Br Rg 25.11.2025 / 17:30:00 |
9.550 | -42.91% | -24.94% | 0.53% | -12.59% | -12.47% | -45.27% | 28.99% |
|
Pandora Rg 25.11.2025 / 16:55:00 |
761.40 | -42.95% | -19.33% | 2.70% | -14.26% | -9.72% | -31.90% | 52.45% |
|
Wolters Kluw Br R 25.11.2025 / 17:30:00 |
91.06 | -43.03% | -29.15% | 0.65% | -17.74% | -12.94% | -42.26% | -12.70% |
|
IMCD Rg 25.11.2025 / 17:30:00 |
79.00 | -45.35% | -50.40% | 6.38% | -14.52% | -14.24% | -43.39% | -45.81% |
|
Azelis Group 25.11.2025 / 17:30:00 |
9.375 | -50.19% | -57.62% | 0.81% | -11.97% | -24.24% | -48.43% | -63.55% |
|
Novo Nord Br/Rg-B 25.11.2025 / 16:55:00 |
299.50 | -53.30% | -58.50% | -1.75% | -9.78% | -16.59% | -60.55% | -31.27% |
|
Qt Group Rg 25.11.2025 / 17:25:00 |
31.36 | -54.07% | -52.19% | -0.76% | -19.75% | -32.96% | -53.81% | -36.36% |
|
WPP Rg 25.11.2025 / 17:30:00 |
3.070 | -63.61% | -60.02% | -1.06% | -15.66% | -21.25% | -63.99% | -65.54% |
|
Amrize N 25.11.2025 / 17:20:00 |
40.64 | 0.00% | 0.00% | 7.57% | 1.27% | -2.38% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 25.11.2025 / 16:20:00 |
60.62 | 0.00% | 0.00% | -6.58% | -3.01% | -0.53% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 25.11.2025 / 17:25:00 |
23.44 | 2.16% |
23.49 16:13 |
22.91 09:09 |
30.07 17.02.25 |
21.72 13.10.25 |
331'679 |
|
Vaisala-A Rg 25.11.2025 / 17:25:00 |
42.65 | 0.12% |
43.05 11:22 |
42.35 09:10 |
54.80 13.02.25 |
39.7 09.04.25 |
9'603 |
|
Valmet Corporat Rg 25.11.2025 / 17:25:00 |
28.10 | 1.06% |
28.12 17:17 |
27.56 09:59 |
32.16 30.07.25 |
21.03 07.04.25 |
129'175 |
|
Var Energi Rg 25.11.2025 / 16:20:00 |
31.20 | -0.92% |
32.09 09:08 |
31.00 15:50 |
39.48 14.01.25 |
26.81 09.04.25 |
2'399'398 |
|
Vend Marketplc Rg 25.11.2025 / 16:20:00 |
280.80 | -3.37% |
285.00 10:38 |
278.40 09:21 |
397.20 29.07.25 |
262.6 07.04.25 |
305'733 |
|
Veolia Environnem 25.11.2025 / 17:30:00 |
29.06 | 1.03% |
29.13 16:44 |
28.54 09:47 |
32.70 03.04.25 |
26.19 13.01.25 |
856'778 |
|
Verbund 25.11.2025 / 17:30:00 |
62.30 | 0.56% |
62.58 09:00 |
61.20 09:55 |
74.85 11.02.25 |
59.325 19.09.25 |
38'774 |
|
Vestas Wind Br/Rg 25.11.2025 / 16:55:00 |
149.80 | 0.57% |
151.70 09:03 |
148.50 16:14 |
164.30 12.11.25 |
81.2 07.04.25 |
587'431 |
|
Vidrala I 25.11.2025 / 17:30:00 |
83.90 | 1.94% |
84.10 17:05 |
81.80 09:16 |
102.60 10.03.25 |
80.1 18.11.25 |
6'873 |
|
Vienna Insur Gr I 25.11.2025 / 17:30:00 |
49.15 | 7.55% |
49.45 16:49 |
45.50 09:02 |
49.63 15.08.25 |
29.85 13.01.25 |
105'946 |
|
Vinci 25.11.2025 / 17:30:00 |
121.25 | 1.02% |
121.68 16:46 |
118.90 11:30 |
130.15 18.08.25 |
97.98 13.01.25 |
256'680 |
|
Viscofan Br 25.11.2025 / 17:30:00 |
52.90 | 3.32% |
53.80 10:16 |
51.60 09:01 |
68.60 04.04.25 |
48.35 14.10.25 |
88'625 |
|
Vodafone Group Rg 25.11.2025 / 17:30:00 |
0.9291 | 3.10% |
0.9298 16:54 |
0.9004 09:00 |
0.9632 11.11.25 |
0.624 09.04.25 |
11'191'112 |
|
voestalpine I 25.11.2025 / 17:30:00 |
36.68 | 2.12% |
36.68 17:26 |
35.56 10:32 |
36.68 25.11.25 |
16.71 13.01.25 |
203'112 |
|
Volkswagen VZ 25.11.2025 / 17:30:00 |
97.32 | 1.61% |
97.73 16:22 |
94.56 09:54 |
114.15 11.03.25 |
81.72 07.04.25 |
224'868 |
|
Volvo -B- Rg 25.11.2025 / 17:25:00 |
282.50 | 2.73% |
282.95 16:13 |
275.10 09:49 |
344.40 27.02.25 |
220.9 07.04.25 |
1'906'914 |
|
Vonovia N 25.11.2025 / 17:30:00 |
25.96 | -0.78% |
26.25 09:00 |
25.64 14:37 |
30.96 07.02.25 |
24.04 26.03.25 |
685'479 |
|
Waertsilae Rg 25.11.2025 / 17:25:00 |
26.74 | -0.89% |
27.10 09:37 |
26.45 15:50 |
28.88 20.11.25 |
13.565 07.04.25 |
472'307 |
|
WDP 25.11.2025 / 17:30:00 |
22.02 | 0.27% |
22.05 17:13 |
21.82 14:34 |
23.17 22.10.25 |
18.085 06.01.25 |
125'491 |
|
Weir Group Rg 25.11.2025 / 17:30:00 |
27.52 | 0.36% |
27.58 13:44 |
27.20 09:12 |
30.08 27.10.25 |
18.75 07.04.25 |
65'149 |
|
Whitbread Rg 25.11.2025 / 17:30:00 |
28.34 | 1.47% |
28.34 17:26 |
27.55 12:41 |
33.02 03.10.25 |
22.54 07.04.25 |
138'707 |
|
Wienerberger I 25.11.2025 / 17:30:00 |
30.46 | 4.67% |
30.50 17:29 |
28.62 09:59 |
37.18 06.03.25 |
24.26 14.01.25 |
360'755 |
|
Wise-A Rg 25.11.2025 / 17:30:00 |
8.765 | 0.81% |
8.820 09:00 |
8.610 10:00 |
12.210 05.06.25 |
8.325 07.04.25 |
291'463 |
|
Wolters Kluw Br R 25.11.2025 / 17:30:00 |
91.06 | -0.13% |
91.50 13:43 |
90.27 11:03 |
181.28 12.02.25 |
90.13 19.11.25 |
959'796 |
|
WPP Rg 25.11.2025 / 17:30:00 |
3.070 | 2.03% |
3.101 09:35 |
3.032 15:51 |
8.366 02.01.25 |
2.661 07.11.25 |
1'542'182 |