Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 16:31:05
- 66.12
- 1.01%
- 0.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 30.07.2026 / 16:16:05 |
19.235 | -3.09% | -0.61 | 19.230 | 19.240 | 689'694 | |
|
Upm-Kymmene Corp Rg 30.07.2026 / 16:15:28 |
23.65 | 2.12% | 0.49 | 23.64 | 23.66 | 479'722 | |
|
Vaisala-A Rg 30.07.2026 / 16:08:47 |
54.50 | 0.18% | 0.10 | 54.30 | 54.70 | 2'193 | |
|
Valmet Corporat Rg 30.07.2026 / 16:15:35 |
26.62 | 1.88% | 0.49 | 26.58 | 26.62 | 122'660 | |
|
Var Energi Rg 30.07.2026 / 16:16:05 |
47.12 | -1.39% | -0.67 | 47.09 | 47.13 | 2'816'280 | |
|
Vend Marketplc Rg 30.07.2026 / 16:15:24 |
241.00 | -0.99% | -2.40 | 240.80 | 241.20 | 108'165 | |
|
Veolia Environnem 30.07.2026 / 16:16:08 |
35.91 | 2.28% | 0.80 | 35.90 | 35.91 | 646'735 | |
|
Verbund 30.07.2026 / 16:15:15 |
57.25 | -3.21% | -1.90 | 57.20 | 57.30 | 97'059 | |
|
Vestas Wind Br/Rg 30.07.2026 / 16:16:02 |
176.40 | 6.04% | 10.05 | 176.35 | 176.45 | 636'818 | |
|
Vidrala I 30.07.2026 / 16:15:42 |
89.90 | -0.44% | -0.40 | 89.90 | 90.10 | 17'918 | |
|
Vienna Insur Gr I 30.07.2026 / 16:15:02 |
68.90 | 1.03% | 0.70 | 68.80 | 69.00 | 10'919 | |
|
Vinci 30.07.2026 / 16:16:06 |
123.80 | 4.74% | 5.60 | 123.75 | 123.85 | 447'241 | |
|
Viscofan Br 30.07.2026 / 16:15:38 |
58.00 | 2.47% | 1.40 | 58.00 | 58.10 | 50'645 | |
|
Vodafone Group Rg 30.07.2026 / 16:15:55 |
1.205 | -1.21% | -0.01 | 1.204 | 1.205 | 9'504'764 | |
|
voestalpine I 30.07.2026 / 16:13:47 |
44.56 | -0.07% | -0.03 | 44.52 | 44.60 | 60'353 | |
|
Volkswagen VZ 30.07.2026 / 16:15:53 |
75.60 | 0.48% | 0.36 | 75.60 | 75.64 | 332'384 | |
|
Volvo -B- Rg 30.07.2026 / 16:16:04 |
365.00 | 0.33% | 1.20 | 365.00 | 365.10 | 771'087 | |
|
Vonovia N 30.07.2026 / 16:15:36 |
21.04 | -0.14% | -0.03 | 21.04 | 21.06 | 697'809 | |
|
Waertsilae Rg 30.07.2026 / 16:16:00 |
30.04 | 3.48% | 1.01 | 30.04 | 30.06 | 338'601 | |
|
WDP 30.07.2026 / 16:10:51 |
22.24 | -1.55% | -0.35 | 22.22 | 22.26 | 141'540 | |
|
Weir Group Rg 30.07.2026 / 16:15:47 |
27.40 | -0.44% | -0.12 | 27.40 | 27.42 | 407'824 | |
|
Whitbread Rg 30.07.2026 / 16:15:39 |
25.38 | 0.34% | 0.09 | 25.36 | 25.39 | 81'913 | |
|
Wienerberger I 30.07.2026 / 16:15:36 |
21.39 | 2.99% | 0.62 | 21.34 | 21.40 | 99'258 | |
|
Wolters Kluw Br R 30.07.2026 / 16:16:03 |
69.24 | -6.20% | -4.58 | 69.24 | 69.26 | 729'193 | |
|
Yara Internation Br 30.07.2026 / 16:15:57 |
450.25 | -0.03% | -0.15 | 450.20 | 450.30 | 126'138 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barratt Redrow Rg 30.07.2026 / 16:15:25 |
2.967 | -23.10% | -33.34% | 2.03% | 6.29% | 12.51% | -20.82% | -36.11% |
|
St. James's Rg 30.07.2026 / 16:15:54 |
10.785 | -23.65% | 22.50% | 1.53% | -14.78% | -10.98% | -16.94% | 11.59% |
|
Lumo Kodit Rg 30.07.2026 / 16:15:39 |
7.835 | -24.41% | -17.71% | 5.17% | 0.67% | 2.89% | -29.67% | -13.25% |
|
Capgemini 30.07.2026 / 16:16:03 |
102.88 | -24.67% | -32.29% | 19.73% | 12.48% | -2.12% | -21.51% | -36.15% |
|
HeidelbergMat I 30.07.2026 / 16:16:00 |
166.35 | -24.82% | 41.02% | -0.30% | -4.29% | -11.14% | -17.77% | 125.27% |
|
Prosus Rg-N 30.07.2026 / 16:16:08 |
39.60 | -24.91% | 2.76% | 8.60% | 6.24% | -5.83% | -21.24% | 18.63% |
|
Rheinmetall I 30.07.2026 / 16:16:05 |
1'128.40 | -25.69% | 87.15% | 10.76% | 0.92% | -15.37% | -34.96% | 356.33% |
|
Iveco Grp Rg 30.07.2026 / 16:15:36 |
13.878 | -25.82% | 49.16% | -0.34% | -0.52% | -0.27% | -23.33% | 62.28% |
|
Fresnillo Rg 30.07.2026 / 16:15:36 |
25.41 | -26.08% | 293.75% | 2.29% | -11.25% | -31.79% | 81.50% | 304.91% |
|
Interpump Grp N 30.07.2026 / 16:15:34 |
35.28 | -26.42% | -19.27% | 4.26% | 3.28% | -2.11% | -2.05% | -31.60% |
|
Entain Rg 30.07.2026 / 16:16:05 |
5.476 | -27.15% | -18.21% | 0.00% | 1.07% | 1.33% | -46.47% | -59.12% |
|
LVMH 30.07.2026 / 16:16:07 |
476.45 | -27.31% | -26.79% | 4.94% | -4.18% | -0.48% | 0.87% | -44.51% |
|
Volkswagen VZ 30.07.2026 / 16:15:53 |
75.60 | -27.79% | -15.57% | 4.39% | 3.36% | -14.08% | -17.87% | -38.00% |
|
Hermes Intl 30.07.2026 / 16:16:02 |
1'551.00 | -29.62% | -35.42% | -4.35% | -6.06% | -8.68% | -27.86% | -25.84% |
|
Partners N 30.07.2026 / 16:15:53 |
672.80 | -30.65% | -44.33% | -0.49% | -1.58% | -23.86% | -38.95% | -30.60% |
|
Wienerberger I 30.07.2026 / 16:15:36 |
21.39 | -31.99% | -21.62% | 5.01% | -5.85% | -17.29% | -28.13% | -29.97% |
|
Zealand Pharma 30.07.2026 / 16:15:32 |
301.90 | -34.19% | -57.33% | 1.48% | -0.66% | -12.54% | -12.16% | 34.85% |
|
BMW I 30.07.2026 / 16:15:45 |
60.46 | -35.25% | -23.13% | 6.03% | 0.37% | -26.69% | -27.75% | -45.69% |
|
Adyen 30.07.2026 / 16:16:03 |
886.30 | -36.11% | -38.82% | 11.17% | 3.83% | -6.29% | -41.43% | -47.80% |
|
EssilorLuxott 30.07.2026 / 16:16:01 |
165.60 | -39.05% | -29.57% | 2.75% | -5.40% | -6.04% | -36.75% | -9.05% |
|
Stellantis Br Rg 30.07.2026 / 16:16:06 |
4.997 | -44.44% | -58.21% | -0.39% | -2.22% | -22.01% | -35.74% | -71.72% |
|
Flutter Entmt Rg 30.07.2026 / 16:16:01 |
75.92 | -48.81% | -60.53% | 1.77% | -2.94% | 1.00% | -67.11% | -46.55% |
|
Kongsberg Gruppe Rg 30.07.2026 / 16:15:32 |
293.80 | 0.00% | 0.00% | 0.07% | -10.24% | -8.47% | -5.39% | 231.63% |
|
Kongsberg Mari Rg 30.07.2026 / 16:15:36 |
53.79 | 0.00% | 0.00% | -0.54% | -0.98% | -8.98% | 0.00% | 0.00% |
|
Reckitt Ben Rg 30.07.2026 / 16:16:06 |
52.92 | 0.00% | 0.00% | 7.36% | 3.28% | 12.81% | -6.47% | -8.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 30.07.2026 / 16:16:05 |
19.235 | -3.09% |
19.895 11:00 |
19.235 16:15 |
22.63 06.01.26 |
15.4 24.03.26 |
689'694 |
|
Upm-Kymmene Corp Rg 30.07.2026 / 16:15:28 |
23.65 | 2.12% |
23.85 11:19 |
23.21 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
479'722 |
|
Vaisala-A Rg 30.07.2026 / 16:08:47 |
54.50 | 0.18% |
54.80 16:00 |
53.70 10:00 |
57.70 30.06.26 |
41.2 06.02.26 |
2'193 |
|
Valmet Corporat Rg 30.07.2026 / 16:15:35 |
26.62 | 1.88% |
26.70 15:50 |
26.26 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
122'660 |
|
Var Energi Rg 30.07.2026 / 16:16:05 |
47.12 | -1.39% |
48.28 09:29 |
46.97 16:11 |
50.70 31.03.26 |
31.42 07.01.26 |
2'816'280 |
|
Vend Marketplc Rg 30.07.2026 / 16:15:24 |
241.00 | -0.99% |
245.00 09:51 |
240.20 16:05 |
296.00 13.01.26 |
221.2 27.07.26 |
108'165 |
|
Veolia Environnem 30.07.2026 / 16:16:08 |
35.91 | 2.28% |
36.48 15:00 |
35.35 09:00 |
37.66 14.07.26 |
28.78 21.01.26 |
646'735 |
|
Verbund 30.07.2026 / 16:15:15 |
57.25 | -3.21% |
60.20 09:22 |
57.20 16:05 |
68.85 19.03.26 |
54.2 24.06.26 |
97'059 |
|
Vestas Wind Br/Rg 30.07.2026 / 16:16:02 |
176.40 | 6.04% |
176.65 15:48 |
164.55 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
636'818 |
|
Vidrala I 30.07.2026 / 16:15:42 |
89.90 | -0.44% |
91.30 09:48 |
89.90 16:15 |
92.70 12.01.26 |
70.7 23.03.26 |
17'918 |
|
Vienna Insur Gr I 30.07.2026 / 16:15:02 |
68.90 | 1.03% |
69.20 15:17 |
67.70 09:03 |
69.20 30.07.26 |
56.9 23.03.26 |
10'919 |
|
Vinci 30.07.2026 / 16:16:06 |
123.80 | 4.74% |
124.75 09:01 |
122.38 09:00 |
143.18 26.02.26 |
113.9 20.01.26 |
447'241 |
|
Viscofan Br 30.07.2026 / 16:15:38 |
58.00 | 2.47% |
58.70 15:22 |
57.10 09:01 |
62.25 10.04.26 |
53.5 02.01.26 |
50'645 |
|
Vodafone Group Rg 30.07.2026 / 16:15:55 |
1.205 | -1.21% |
1.224 10:27 |
1.203 16:14 |
1.238 29.07.26 |
0.9694 09.07.26 |
9'504'764 |
|
voestalpine I 30.07.2026 / 16:13:47 |
44.56 | -0.07% |
44.90 16:06 |
43.74 12:04 |
49.29 25.02.26 |
35.56 23.03.26 |
60'353 |
|
Volkswagen VZ 30.07.2026 / 16:15:53 |
75.60 | 0.48% |
76.28 11:21 |
74.48 09:00 |
106.60 05.01.26 |
69.22 01.07.26 |
332'384 |
|
Volvo -B- Rg 30.07.2026 / 16:16:04 |
365.00 | 0.33% |
367.55 15:29 |
360.10 12:50 |
367.55 30.07.26 |
276.5 23.03.26 |
771'087 |
|
Vonovia N 30.07.2026 / 16:15:36 |
21.04 | -0.14% |
21.21 10:26 |
20.82 09:01 |
28.89 27.02.26 |
19.53 09.06.26 |
697'809 |
|
Waertsilae Rg 30.07.2026 / 16:16:00 |
30.04 | 3.48% |
30.25 15:50 |
29.03 10:01 |
40.63 23.04.26 |
28.7 22.07.26 |
338'601 |
|
WDP 30.07.2026 / 16:10:51 |
22.24 | -1.55% |
22.71 09:41 |
22.24 16:02 |
26.17 27.02.26 |
21.18 09.06.26 |
141'540 |
|
Weir Group Rg 30.07.2026 / 16:15:47 |
27.40 | -0.44% |
27.87 15:07 |
27.26 10:02 |
35.80 26.02.26 |
22.56 11.06.26 |
407'824 |
|
Whitbread Rg 30.07.2026 / 16:15:39 |
25.38 | 0.34% |
25.71 14:24 |
25.19 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
81'913 |
|
Wienerberger I 30.07.2026 / 16:15:36 |
21.39 | 2.99% |
21.62 11:18 |
20.96 09:00 |
31.08 23.02.26 |
19.9 24.07.26 |
99'258 |
|
Wolters Kluw Br R 30.07.2026 / 16:16:03 |
69.24 | -6.20% |
73.62 09:55 |
69.08 16:05 |
93.14 12.01.26 |
54.66 25.06.26 |
729'193 |
|
Yara Internation Br 30.07.2026 / 16:15:57 |
450.25 | -0.03% |
460.40 09:12 |
448.25 16:04 |
599.60 07.04.26 |
385.4 08.01.26 |
126'138 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 30.07.26 |
14'404.76 | -0.56% | |
|
Eurozone 50 16:31 / 30.07.26 |
651.04 | 2.13% | |
|
L&S Dax 16:31 / 30.07.26 |
25'636.00 | 1.07% | |
|
S&P 500 (ETF SPY) 16:16 / 30.07.26 |
738.05 | 1.18% | |
|
VSMI Vola-Index 16:16 / 30.07.26 |
15.349 | 2.16% | |
|
EUR/CHF 16:31 / 30.07.26 |
0.9293 | -0.44% | |
|
USD/CHF 16:31 / 30.07.26 |
0.8065 | -0.95% | |
|
Gold 1 Uz 16:31 / 30.07.26 |
4'097.71 | 0.78% | |
|
Rohöl Brent 16:31 / 30.07.26 |
87.04 | -1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 30.07.26 |
14'404.76 | -0.56% |
Top 5zur Gesamtübersicht
|
ABB N 16:16 / 30.07.26 |
78.60 | 3.01% | |
|
Holcim N 16:15 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 16:16 / 30.07.26 |
191.05 | 1.35% | |
|
Swiss Life N 16:15 / 30.07.26 |
948.20 | 0.55% | |
|
Givaudan N 16:15 / 30.07.26 |
3'303.00 | 0.27% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:15 / 30.07.26 |
81.82 | -6.83% | |
|
Roche PS 16:16 / 30.07.26 |
352.50 | -2.54% | |
|
Novartis N 16:16 / 30.07.26 |
126.86 | -2.22% | |
|
Partners N 16:15 / 30.07.26 |
673.00 | -1.52% | |
|
Swisscom N 16:15 / 30.07.26 |
628.00 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 30.07.26 |
20'264.58 | -0.22% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:11 / 30.07.26 |
89.50 | 75.49% | |
|
Clariant N 16:14 / 30.07.26 |
8.985 | 17.14% | |
|
DSM Firmenich N 16:14 / 30.07.26 |
86.85 | 11.13% | |
|
Zehnder N 16:15 / 30.07.26 |
69.70 | 9.76% | |
|
Comet N 16:14 / 30.07.26 |
337.20 | 8.42% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:15 / 30.07.26 |
81.82 | -6.83% | |
|
Idorsia N 16:15 / 30.07.26 |
6.235 | -4.52% | |
|
Bucher N 16:15 / 30.07.26 |
320.00 | -4.48% | |
|
Leonteq N 16:12 / 30.07.26 |
17.100 | -3.93% | |
|
Addex N 16:03 / 30.07.26 |
0.0396 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:16 / 30.07.26 |
2'305.96 | -0.22% |
Top 5zur Gesamtübersicht
|
VAT N 16:15 / 30.07.26 |
605.60 | 4.38% | |
|
ABB N 16:16 / 30.07.26 |
78.60 | 3.01% | |
|
Holcim N 16:16 / 30.07.26 |
75.36 | 2.31% | |
|
Galderma Group N 16:16 / 30.07.26 |
180.80 | 2.09% | |
|
Julius Bär N 16:16 / 30.07.26 |
71.42 | 1.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:15 / 30.07.26 |
81.82 | -6.83% | |
|
Roche PS 16:16 / 30.07.26 |
352.50 | -2.54% | |
|
Novartis N 16:16 / 30.07.26 |
126.86 | -2.22% | |
|
Partners N 16:15 / 30.07.26 |
673.00 | -1.52% | |
|
Swisscom N 16:15 / 30.07.26 |
628.00 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:16 / 30.07.26 |
3'153.80 | 0.64% |
Top 5zur Gesamtübersicht
|
Clariant N 16:14 / 30.07.26 |
8.985 | 17.14% | |
|
VAT N 16:15 / 30.07.26 |
605.60 | 4.38% | |
|
Belimo N 16:15 / 30.07.26 |
831.00 | 4.27% | |
|
Accelleron N 16:15 / 30.07.26 |
73.80 | 4.16% | |
|
Galderma Group N 16:16 / 30.07.26 |
180.80 | 2.09% |
Flop 5zur Gesamtübersicht
|
Roche I 16:15 / 30.07.26 |
358.00 | -3.66% | |
|
Adecco N 16:12 / 30.07.26 |
23.16 | -2.77% | |
|
Lindt PS 16:16 / 30.07.26 |
9'435.00 | -1.26% | |
|
Sonova N 16:15 / 30.07.26 |
219.80 | -1.17% | |
|
Swissquote Grp Rg 16:15 / 30.07.26 |
42.84 | -1.06% |