Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 10.04.2026 / 16:20:00 |
45.76 | -0.26% | -0.12 | 45.69 | 45.69 | 0 | |
|
Vend Marketplc Rg 10.04.2026 / 16:20:00 |
249.20 | 2.21% | 5.40 | 248.80 | 250.20 | 0 | |
|
Veolia Environnem 10.04.2026 / 17:30:00 |
35.00 | 0.52% | 0.18 | 35.10 | 35.10 | 0 | |
|
Verbund 10.04.2026 / 17:30:00 |
66.65 | 1.45% | 0.95 | 66.75 | 66.75 | 0 | |
|
Vestas Wind Br/Rg 10.04.2026 / 16:55:00 |
197.85 | 2.85% | 5.48 | 197.50 | 197.50 | 0 | |
|
VGP 10.04.2026 / 17:29:59 |
90.70 | 0.00% | 0.00 | 89.00 | 91.50 | 0 | |
|
Vidrala I 10.04.2026 / 17:30:00 |
79.00 | -0.13% | -0.10 | 78.70 | 79.10 | 0 | |
|
Vienna Insur Gr I 10.04.2026 / 17:30:00 |
65.60 | 3.47% | 2.20 | 65.20 | 66.30 | 0 | |
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | -0.24% | -0.33 | 135.65 | 135.65 | 0 | |
|
Viscofan Br 10.04.2026 / 17:30:00 |
61.95 | 0.08% | 0.05 | 61.90 | 62.00 | 0 | |
|
Vodafone Group Rg 10.04.2026 / 17:30:00 |
1.179 | -0.30% | 0.00 | 1.177 | 1.179 | 0 | |
|
voestalpine I 10.04.2026 / 17:30:00 |
42.84 | 2.41% | 1.01 | 43.12 | 43.12 | 0 | |
|
Volkswagen VZ 10.04.2026 / 17:30:00 |
89.26 | 0.27% | 0.24 | 89.04 | 89.04 | 0 | |
|
Volvo -B- Rg 10.04.2026 / 17:25:00 |
326.40 | 1.49% | 4.80 | 326.30 | 326.30 | 0 | |
|
Vonovia N 10.04.2026 / 17:30:00 |
23.20 | 0.39% | 0.09 | 23.13 | 23.13 | 0 | |
|
Waertsilae Rg 10.04.2026 / 17:25:00 |
35.52 | 1.79% | 0.63 | 35.67 | 35.67 | 0 | |
|
WDP 10.04.2026 / 17:30:00 |
24.07 | -0.12% | -0.03 | 24.04 | 24.04 | 0 | |
|
Weir Group Rg 10.04.2026 / 17:30:00 |
31.00 | 1.77% | 0.54 | 30.98 | 31.02 | 0 | |
|
Whitbread Rg 10.04.2026 / 17:30:00 |
24.92 | 1.47% | 0.36 | 24.90 | 24.94 | 0 | |
|
Wienerberger I 10.04.2026 / 17:30:00 |
25.49 | 5.24% | 1.27 | 25.44 | 25.54 | 0 | |
|
Wise-A Rg 10.04.2026 / 17:30:00 |
9.718 | 0.02% | 0.00 | 9.516 | 9.902 | 0 | |
|
Wolters Kluw Br R 10.04.2026 / 17:30:00 |
62.42 | -0.86% | -0.54 | 62.68 | 62.68 | 0 | |
|
Yara Internation Br 10.04.2026 / 16:20:00 |
557.20 | -0.38% | -2.10 | 558.60 | 558.60 | 0 | |
|
Zealand Pharma 10.04.2026 / 16:55:00 |
288.30 | -2.50% | -7.40 | 287.50 | 288.90 | 0 | |
|
Zegona Communic Rg 10.04.2026 / 17:30:00 |
17.320 | -1.03% | -0.18 | 17.280 | 17.640 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LVMH 10.04.2026 / 17:30:00 |
484.60 | -24.73% | -24.19% | 2.91% | 2.10% | -20.14% | -7.59% | -44.95% |
|
Teixeira Duarte Rg 10.04.2026 / 17:30:00 |
0.4520 | -24.92% | 470.73% | 3.23% | 2.96% | -25.66% | 280.33% | 0.00% |
|
Syensqo 10.04.2026 / 17:30:00 |
52.55 | -25.17% | -26.98% | 7.76% | 16.95% | -27.20% | -7.16% | 0.00% |
|
easyJet Rg 10.04.2026 / 17:30:00 |
3.864 | -25.63% | -32.61% | 5.37% | 4.18% | -20.17% | -14.75% | -22.67% |
|
Novo Nord -B- 10.04.2026 / 16:55:00 |
240.58 | -27.06% | -61.69% | 0.42% | -2.71% | -37.79% | -43.05% | -57.60% |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | -27.15% | -15.82% | 3.63% | -3.03% | -26.56% | -17.96% | 12.68% |
|
Wolters Kluw Br R 10.04.2026 / 17:30:00 |
62.42 | -28.67% | -60.66% | -3.85% | -7.14% | -28.40% | -56.64% | -48.05% |
|
Stellantis Br Rg 10.04.2026 / 17:30:00 |
6.907 | -28.89% | -46.52% | 1.99% | 20.73% | -17.73% | -10.31% | -60.03% |
|
Dassault Syst 10.04.2026 / 17:30:00 |
16.945 | -29.17% | -49.56% | -4.22% | -8.38% | -29.86% | -47.21% | -55.39% |
|
Entain Rg 10.04.2026 / 17:30:00 |
5.356 | -30.62% | -22.10% | -7.66% | -2.37% | -23.51% | -0.22% | -59.09% |
|
Capgemini 10.04.2026 / 17:30:00 |
100.73 | -31.11% | -38.07% | -5.03% | -6.37% | -29.02% | -19.16% | -42.14% |
|
Barratt Redrow Rg 10.04.2026 / 17:30:00 |
2.632 | -31.58% | -40.69% | 1.28% | -8.72% | -30.68% | -35.66% | -45.21% |
|
Randstad Br 10.04.2026 / 17:30:00 |
21.67 | -32.55% | -46.35% | -2.42% | -16.20% | -27.26% | -34.19% | -58.35% |
|
Pandora Rg 10.04.2026 / 16:55:00 |
483.65 | -33.55% | -64.41% | -2.46% | 9.10% | -11.94% | -47.98% | -22.24% |
|
SAP I 10.04.2026 / 17:30:00 |
139.44 | -33.71% | -41.22% | -6.37% | -15.95% | -30.98% | -37.96% | 19.73% |
|
Nemetschek I 10.04.2026 / 17:30:00 |
61.25 | -33.87% | -34.15% | -4.57% | -11.90% | -25.71% | -39.92% | -6.01% |
|
Zealand Pharma 10.04.2026 / 16:55:00 |
288.30 | -36.26% | -58.67% | -1.96% | 6.86% | -31.12% | -32.72% | 36.27% |
|
Adyen 10.04.2026 / 17:30:00 |
859.75 | -37.95% | -40.58% | 1.33% | -6.10% | -38.25% | -35.46% | -41.49% |
|
Flutter Entmt Rg 10.04.2026 / 17:30:00 |
75.96 | -52.45% | -63.34% | -3.04% | -7.79% | -47.41% | -56.53% | -49.51% |
|
Konecranes Rg 10.04.2026 / 17:25:00 |
30.87 | -67.48% | -50.00% | 5.17% | -65.78% | -68.47% | -40.06% | -5.57% |
|
CSG Br Rg-144A 10.04.2026 / 17:30:00 |
21.66 | 0.00% | 0.00% | -6.44% | -22.16% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 10.04.2026 / 16:20:00 |
405.20 | 0.00% | 0.00% | 0.89% | -1.38% | 22.24% | 32.59% | 380.99% |
|
Reckitt Ben Rg 10.04.2026 / 17:30:00 |
51.71 | 0.00% | 0.00% | 0.31% | -3.31% | -15.51% | 8.27% | -17.09% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 10.04.2026 / 16:20:00 |
126.50 | 0.00% | 0.00% | 2.88% | 12.54% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 10.04.2026 / 16:20:00 |
45.76 | -0.26% |
46.40 10:59 |
45.20 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
5'016'759 |
|
Vend Marketplc Rg 10.04.2026 / 16:20:00 |
249.20 | 2.21% |
249.80 16:06 |
244.80 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
159'534 |
|
Veolia Environnem 10.04.2026 / 17:30:00 |
35.00 | 0.52% |
35.12 14:30 |
34.75 09:12 |
35.95 27.02.26 |
28.78 21.01.26 |
496'472 |
|
Verbund 10.04.2026 / 17:30:00 |
66.65 | 1.45% |
66.80 17:22 |
65.45 12:09 |
68.85 19.03.26 |
57 16.02.26 |
45'921 |
|
Vestas Wind Br/Rg 10.04.2026 / 16:55:00 |
197.85 | 2.85% |
197.90 16:54 |
192.78 09:00 |
200.75 03.02.26 |
151.15 13.02.26 |
1'817'220 |
|
VGP 10.04.2026 / 17:29:59 |
90.70 | 0.00% |
92.00 16:14 |
90.30 11:51 |
111.20 11.02.26 |
80.6 30.03.26 |
7'917 |
|
Vidrala I 10.04.2026 / 17:30:00 |
79.00 | -0.13% |
79.60 12:00 |
78.70 09:14 |
92.70 12.01.26 |
70.7 23.03.26 |
16'501 |
|
Vienna Insur Gr I 10.04.2026 / 17:30:00 |
65.60 | 3.47% |
66.30 14:44 |
63.80 09:06 |
68.80 06.01.26 |
56.9 23.03.26 |
52'794 |
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | -0.24% |
138.30 12:57 |
135.83 17:29 |
143.18 26.02.26 |
113.9 20.01.26 |
352'385 |
|
Viscofan Br 10.04.2026 / 17:30:00 |
61.95 | 0.08% |
62.25 09:37 |
61.70 11:21 |
62.25 10.04.26 |
53.5 02.01.26 |
29'941 |
|
Vodafone Group Rg 10.04.2026 / 17:30:00 |
1.179 | -0.30% |
1.190 11:31 |
1.171 14:30 |
1.209 18.02.26 |
0.9801 05.01.26 |
6'164'562 |
|
voestalpine I 10.04.2026 / 17:30:00 |
42.84 | 2.41% |
43.60 14:35 |
41.56 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
201'464 |
|
Volkswagen VZ 10.04.2026 / 17:30:00 |
89.26 | 0.27% |
90.24 12:34 |
88.60 09:16 |
106.60 05.01.26 |
83.26 23.03.26 |
363'330 |
|
Volvo -B- Rg 10.04.2026 / 17:25:00 |
326.40 | 1.49% |
327.90 15:59 |
320.80 09:06 |
354.00 12.02.26 |
276.5 23.03.26 |
1'667'256 |
|
Vonovia N 10.04.2026 / 17:30:00 |
23.20 | 0.39% |
23.45 14:30 |
23.06 09:50 |
28.89 27.02.26 |
20.09 23.03.26 |
1'654'563 |
|
Waertsilae Rg 10.04.2026 / 17:25:00 |
35.52 | 1.79% |
35.71 16:32 |
34.90 09:00 |
38.09 26.02.26 |
30.18 23.03.26 |
546'316 |
|
WDP 10.04.2026 / 17:30:00 |
24.07 | -0.12% |
24.24 09:00 |
24.00 16:54 |
26.17 27.02.26 |
21.46 23.03.26 |
90'080 |
|
Weir Group Rg 10.04.2026 / 17:30:00 |
31.00 | 1.77% |
31.28 13:05 |
30.46 10:16 |
35.80 26.02.26 |
26 23.03.26 |
298'988 |
|
Whitbread Rg 10.04.2026 / 17:30:00 |
24.92 | 1.47% |
25.12 14:45 |
24.52 10:59 |
29.07 27.01.26 |
22.165 30.03.26 |
109'337 |
|
Wienerberger I 10.04.2026 / 17:30:00 |
25.49 | 5.24% |
25.86 14:44 |
24.30 09:15 |
31.08 23.02.26 |
20.86 23.03.26 |
258'026 |
|
Wise-A Rg 10.04.2026 / 17:30:00 |
9.718 | 0.02% |
9.803 09:08 |
9.638 09:45 |
9.915 21.01.26 |
7.95 16.01.26 |
951'654 |
|
Wolters Kluw Br R 10.04.2026 / 17:30:00 |
62.42 | -0.86% |
64.18 14:30 |
62.14 17:02 |
93.14 12.01.26 |
59 24.02.26 |
456'142 |
|
Yara Internation Br 10.04.2026 / 16:20:00 |
557.20 | -0.38% |
557.60 15:38 |
547.00 09:18 |
599.60 07.04.26 |
385.4 08.01.26 |
579'820 |
|
Zealand Pharma 10.04.2026 / 16:55:00 |
288.30 | -2.50% |
302.30 11:30 |
286.00 16:50 |
478.50 02.01.26 |
233.5 09.03.26 |
103'713 |
|
Zegona Communic Rg 10.04.2026 / 17:30:00 |
17.320 | -1.03% |
17.880 09:33 |
17.280 17:19 |
18.800 25.02.26 |
13.2 07.01.26 |
86'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 01:06 / 13.04.26 |
0.9255 | 0.29% | |
|
USD/CHF 01:06 / 13.04.26 |
0.7928 | 0.23% | |
|
Gold 1 Uz 01:06 / 13.04.26 |
4'657.63 | -1.91% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |