Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.05.2026 - 17:30:04
- 63.82
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 27.05.2026 / 16:20:00 |
240.60 | -0.99% | -2.40 | 240.00 | 241.00 | 0 | |
|
Veolia Environnem 27.05.2026 / 17:30:00 |
34.94 | -0.58% | -0.21 | 34.92 | 34.92 | 0 | |
|
Verbund 27.05.2026 / 17:30:00 |
58.20 | -3.20% | -1.93 | 58.25 | 58.25 | 0 | |
|
Vestas Wind Br/Rg 27.05.2026 / 16:55:00 |
177.25 | -7.44% | -14.25 | 177.20 | 177.20 | 0 | |
|
VGP 27.05.2026 / 17:30:00 |
83.40 | 1.15% | 0.95 | 81.60 | 83.40 | 0 | |
|
Vidrala I 27.05.2026 / 17:30:00 |
77.60 | 1.57% | 1.20 | 76.10 | 78.00 | 0 | |
|
Vienna Insur Gr I 27.05.2026 / 17:30:00 |
62.90 | -0.47% | -0.30 | 62.80 | 64.10 | 0 | |
|
Vinci 27.05.2026 / 17:30:00 |
125.53 | 1.33% | 1.65 | 125.25 | 125.55 | 0 | |
|
Viscofan Br 27.05.2026 / 17:30:00 |
59.50 | 1.19% | 0.70 | 58.40 | 60.00 | 0 | |
|
Vodafone Group Rg 27.05.2026 / 17:30:00 |
1.107 | 0.23% | 0.00 | 1.107 | 1.108 | 0 | |
|
voestalpine I 27.05.2026 / 17:30:00 |
47.97 | 1.72% | 0.81 | 48.04 | 48.04 | 0 | |
|
Volkswagen VZ 27.05.2026 / 17:30:00 |
92.72 | 2.54% | 2.30 | 92.38 | 92.38 | 0 | |
|
Volvo -B- Rg 27.05.2026 / 17:25:00 |
325.70 | 1.53% | 4.90 | 325.20 | 325.20 | 0 | |
|
Vonovia N 27.05.2026 / 17:30:00 |
21.63 | 0.19% | 0.04 | 21.62 | 21.62 | 0 | |
|
Waertsilae Rg 27.05.2026 / 17:25:00 |
36.54 | -0.71% | -0.26 | 36.52 | 36.58 | 0 | |
|
WDP 27.05.2026 / 17:30:00 |
22.30 | 1.09% | 0.24 | 22.24 | 22.74 | 0 | |
|
Weir Group Rg 27.05.2026 / 17:30:00 |
24.95 | 0.77% | 0.19 | 24.94 | 25.12 | 0 | |
|
Whitbread Rg 27.05.2026 / 17:30:00 |
24.20 | 0.58% | 0.14 | 24.18 | 24.21 | 0 | |
|
Wienerberger I 27.05.2026 / 17:30:00 |
24.30 | 2.36% | 0.56 | 24.28 | 24.34 | 0 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Wolters Kluw Br R 27.05.2026 / 17:30:00 |
61.14 | 1.12% | 0.68 | 61.12 | 61.12 | 0 | |
|
Yara Internation Br 27.05.2026 / 16:20:00 |
500.90 | -4.04% | -21.10 | 500.40 | 500.40 | 0 | |
|
Zealand Pharma 27.05.2026 / 16:55:00 |
325.40 | 0.96% | 3.10 | 324.70 | 325.70 | 0 | |
|
Zegona Communic Rg 27.05.2026 / 17:30:00 |
18.140 | -0.33% | -0.06 | 18.100 | 18.200 | 0 | |
|
Zurich Insurance N 27.05.2026 / 17:20:00 |
564.40 | -0.95% | -5.40 | 564.00 | 565.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | -26.08% | -48.57% | -2.04% | 1.71% | -13.53% | -36.36% | -53.96% |
|
Capgemini 27.05.2026 / 17:30:00 |
100.80 | -26.44% | -33.87% | -1.27% | -1.22% | -5.49% | -31.94% | -33.54% |
|
Teixeira Duarte Rg 27.05.2026 / 17:30:00 |
0.4383 | -26.78% | 456.58% | 2.77% | -1.17% | -9.25% | 51.40% | 0.00% |
|
Lumo Kodit Rg 27.05.2026 / 17:25:00 |
7.475 | -26.81% | -20.32% | -1.25% | -6.62% | -20.69% | -28.19% | -21.84% |
|
LVMH 27.05.2026 / 17:30:00 |
484.65 | -26.86% | -26.34% | 2.37% | 8.51% | -4.50% | 0.41% | -44.32% |
|
SAP I 27.05.2026 / 17:30:00 |
150.50 | -27.72% | -35.91% | -1.78% | 3.36% | -10.28% | -42.91% | 23.43% |
|
Royal UNIBREW 27.05.2026 / 16:55:00 |
420.40 | -28.19% | -18.34% | 1.20% | -0.19% | -30.77% | -22.72% | -32.80% |
|
Stellantis Br Rg 27.05.2026 / 17:30:00 |
7.074 | -28.58% | -46.29% | 9.70% | 6.44% | 8.90% | -21.41% | -54.27% |
|
Fincantieri Rg 27.05.2026 / 17:30:00 |
11.693 | -28.93% | 71.35% | 1.32% | -0.57% | -18.63% | -27.82% | 2'707.27% |
|
Adyen 27.05.2026 / 17:30:00 |
965.75 | -29.67% | -32.66% | 1.23% | 1.42% | 0.76% | -40.13% | -36.84% |
|
Entain Rg 27.05.2026 / 17:30:00 |
5.398 | -30.11% | -21.53% | -0.74% | -3.09% | -6.04% | -28.26% | -61.72% |
|
Zealand Pharma 27.05.2026 / 16:55:00 |
325.40 | -30.52% | -54.95% | 2.70% | 8.65% | -12.67% | -28.25% | 21.81% |
|
Wolters Kluw Br R 27.05.2026 / 17:30:00 |
61.14 | -31.50% | -62.22% | -3.20% | -7.28% | -10.25% | -61.49% | -43.76% |
|
Nemetschek I 27.05.2026 / 17:30:00 |
62.05 | -32.05% | -32.34% | -4.72% | -0.16% | -9.78% | -48.51% | -12.42% |
|
Barratt Redrow Rg 27.05.2026 / 17:30:00 |
2.642 | -32.29% | -41.31% | 6.49% | 7.97% | -20.13% | -42.18% | -45.56% |
|
bioMerieux 27.05.2026 / 17:30:00 |
73.08 | -34.56% | -30.13% | 0.10% | 6.76% | -25.81% | -37.70% | -24.69% |
|
EssilorLuxott 27.05.2026 / 17:30:00 |
175.23 | -36.27% | -26.36% | -0.81% | -2.96% | -20.17% | -29.32% | -2.67% |
|
Flutter Entmt Rg 27.05.2026 / 17:30:00 |
71.26 | -55.74% | -65.87% | -1.30% | -11.97% | -14.52% | -60.88% | -55.92% |
|
CSG Br Rg-144A 27.05.2026 / 17:30:00 |
17.680 | 0.00% | 0.00% | -4.90% | -4.79% | -42.58% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 27.05.2026 / 16:20:00 |
319.25 | 0.00% | 0.00% | 2.00% | 4.78% | -19.69% | -11.98% | 256.77% |
|
Reckitt Ben Rg 27.05.2026 / 17:30:00 |
47.69 | 0.00% | 0.00% | 1.40% | 2.58% | -21.59% | -3.11% | -26.95% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 27.05.2026 / 16:20:00 |
98.95 | 0.00% | 0.00% | -0.20% | 4.60% | -13.96% | 0.00% | 0.00% |
|
Unilever Rg 27.05.2026 / 17:30:00 |
43.30 | 0.00% | 0.00% | 1.22% | 2.59% | -15.35% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 27.05.2026 / 16:20:00 |
240.60 | -0.99% |
245.00 09:21 |
239.80 15:56 |
296.00 13.01.26 |
223.2 26.02.26 |
92'324 |
|
Veolia Environnem 27.05.2026 / 17:30:00 |
34.94 | -0.58% |
35.24 15:51 |
34.82 09:50 |
36.62 07.05.26 |
28.78 21.01.26 |
499'350 |
|
Verbund 27.05.2026 / 17:30:00 |
58.20 | -3.20% |
59.80 09:09 |
58.05 16:33 |
68.85 19.03.26 |
57 16.02.26 |
60'047 |
|
Vestas Wind Br/Rg 27.05.2026 / 16:55:00 |
177.25 | -7.44% |
189.10 09:04 |
177.10 16:46 |
203.00 16.04.26 |
151.15 13.02.26 |
1'608'368 |
|
VGP 27.05.2026 / 17:30:00 |
83.40 | 1.15% |
84.95 12:08 |
82.10 09:00 |
111.20 11.02.26 |
78.2 13.05.26 |
12'768 |
|
Vidrala I 27.05.2026 / 17:30:00 |
77.60 | 1.57% |
78.10 15:34 |
76.90 09:06 |
92.70 12.01.26 |
70.7 23.03.26 |
8'112 |
|
Vienna Insur Gr I 27.05.2026 / 17:30:00 |
62.90 | -0.47% |
63.60 09:03 |
62.70 16:35 |
68.80 06.01.26 |
56.9 23.03.26 |
12'015 |
|
Vinci 27.05.2026 / 17:30:00 |
125.53 | 1.33% |
126.80 15:18 |
123.88 09:00 |
143.18 26.02.26 |
113.9 20.01.26 |
483'173 |
|
Viscofan Br 27.05.2026 / 17:30:00 |
59.50 | 1.19% |
59.90 16:40 |
59.00 09:04 |
62.25 10.04.26 |
53.5 02.01.26 |
14'393 |
|
Vodafone Group Rg 27.05.2026 / 17:30:00 |
1.107 | 0.23% |
1.108 17:29 |
1.091 11:15 |
1.221 11.05.26 |
0.9801 05.01.26 |
9'079'484 |
|
voestalpine I 27.05.2026 / 17:30:00 |
47.97 | 1.72% |
48.12 12:09 |
47.12 16:33 |
49.29 25.02.26 |
35.56 23.03.26 |
88'677 |
|
Volkswagen VZ 27.05.2026 / 17:30:00 |
92.72 | 2.54% |
93.50 13:02 |
90.86 09:00 |
106.60 05.01.26 |
82.66 30.04.26 |
290'132 |
|
Volvo -B- Rg 27.05.2026 / 17:25:00 |
325.70 | 1.53% |
328.80 14:30 |
320.60 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
1'538'007 |
|
Vonovia N 27.05.2026 / 17:30:00 |
21.63 | 0.19% |
21.91 14:26 |
21.56 15:31 |
28.89 27.02.26 |
20.09 23.03.26 |
1'467'750 |
|
Waertsilae Rg 27.05.2026 / 17:25:00 |
36.54 | -0.71% |
37.16 14:46 |
35.88 16:34 |
40.63 23.04.26 |
30.18 23.03.26 |
403'110 |
|
WDP 27.05.2026 / 17:30:00 |
22.30 | 1.09% |
22.58 14:26 |
22.16 09:00 |
26.17 27.02.26 |
21.44 18.05.26 |
114'512 |
|
Weir Group Rg 27.05.2026 / 17:30:00 |
24.95 | 0.77% |
25.42 14:28 |
24.80 09:00 |
35.80 26.02.26 |
23.92 13.05.26 |
266'987 |
|
Whitbread Rg 27.05.2026 / 17:30:00 |
24.20 | 0.58% |
24.61 10:06 |
24.11 14:17 |
29.07 27.01.26 |
21.02 30.04.26 |
312'594 |
|
Wienerberger I 27.05.2026 / 17:30:00 |
24.30 | 2.36% |
24.60 09:46 |
23.92 09:00 |
31.08 23.02.26 |
20.86 23.03.26 |
162'444 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Wolters Kluw Br R 27.05.2026 / 17:30:00 |
61.14 | 1.12% |
61.44 16:30 |
59.86 15:27 |
93.14 12.01.26 |
55.9 13.05.26 |
504'852 |
|
Yara Internation Br 27.05.2026 / 16:20:00 |
500.90 | -4.04% |
519.00 09:38 |
500.30 16:15 |
599.60 07.04.26 |
385.4 08.01.26 |
373'840 |
|
Zealand Pharma 27.05.2026 / 16:55:00 |
325.40 | 0.96% |
326.90 16:37 |
315.10 15:29 |
478.50 02.01.26 |
233.5 09.03.26 |
199'877 |
|
Zegona Communic Rg 27.05.2026 / 17:30:00 |
18.140 | -0.33% |
18.160 09:00 |
17.740 15:27 |
18.840 11.05.26 |
13.2 07.01.26 |
93'506 |
|
Zurich Insurance N 27.05.2026 / 17:20:00 |
564.40 | -0.95% |
570.60 09:04 |
564.40 17:19 |
606.80 06.01.26 |
521.1 09.03.26 |
20'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 04:31 / 28.05.26 |
0.9154 | 0.06% | |
|
USD/CHF 04:32 / 28.05.26 |
0.7882 | 0.19% | |
|
Gold 1 Uz 04:31 / 28.05.26 |
4'406.49 | -1.16% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |