Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 04.07.2025 - 17:30:01
- 16'136.41
- -0.91%
- -148.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.07.2025 / 17:30:00 |
45.99 | -0.54% | -0.25 | 45.98 | 46.00 | 0 | |
|
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | -0.40% | -0.10 | 24.94 | 24.95 | 0 | |
|
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | -0.10% | -0.10 | 102.10 | 102.40 | 0 | |
|
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | -0.46% | -0.03 | 6.450 | 6.470 | 0 | |
|
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | -0.55% | -0.05 | 9.102 | 9.128 | 0 | |
|
EU Consumer Services 04.07.2025 / 17:30:01 |
16'136.41 | -0.91% | -148.57 | 0 | |||
|
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -0.86% | -6.60 | 757.00 | 757.20 | 0 | |
|
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | -1.46% | -3.00 | 201.50 | 202.00 | 0 | |
|
Ibersol Rg 04.07.2025 / 17:30:00 |
9.800 | 0.20% | 0.02 | 9.540 | 9.960 | 0 | |
|
Intercont Hotels Rg 04.07.2025 / 17:30:00 |
86.32 | -0.35% | -0.30 | 86.22 | 86.34 | 0 | |
|
Lottomatica Grp Rg 04.07.2025 / 17:30:00 |
22.79 | -0.65% | -0.15 | 22.96 | 22.96 | 0 | |
|
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | -0.89% | -0.24 | 26.62 | 26.64 | 0 | |
|
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.07% | 0.02 | 29.40 | 29.47 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 04.07.2025 / 17:30:00 |
22.79 | 79.22% | 134.02% | -0.74% | -2.19% | 26.61% | 97.66% | 0.00% |
|
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | 38.76% | 39.96% | 1.26% | 3.04% | 32.72% | 60.65% | 85.41% |
|
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | 33.91% | -7.40% | 1.05% | 22.70% | 69.75% | 43.59% | -26.56% |
|
Ibersol Rg 04.07.2025 / 17:30:00 |
9.800 | 30.57% | 49.54% | 3.38% | -1.01% | 13.46% | 41.82% | 52.34% |
|
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | 25.03% | 63.06% | -1.45% | -4.75% | 9.59% | 33.46% | 100.98% |
|
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | 9.11% | 4.13% | -2.79% | -2.47% | 14.46% | -4.81% | 40.56% |
|
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | -0.37% | -19.57% | 4.11% | 3.16% | 17.79% | -0.52% | 17.33% |
|
Accor 04.07.2025 / 17:30:00 |
45.99 | -1.43% | 33.64% | 4.39% | 0.60% | 21.33% | 19.11% | 78.33% |
|
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | -1.56% | 46.93% | -0.59% | 9.49% | 15.54% | 30.89% | 0.00% |
|
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | -5.47% | 16.51% | -0.28% | -3.71% | -0.08% | 16.75% | 44.88% |
|
EU Consumer Services 04.07.2025 / 17:30:01 |
16'136.41 | -6.81% | 10.60% | -0.75% | -0.21% | 10.26% | 6.16% | 40.57% |
|
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -10.40% | -36.48% | 1.64% | 17.15% | -4.06% | -32.26% | -17.05% |
|
Intercont Hotels Rg 04.07.2025 / 17:30:00 |
86.32 | -13.07% | 21.62% | 3.01% | 1.72% | 11.96% | 6.91% | 98.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.07.2025 / 17:30:00 |
45.99 | -0.54% |
46.25 09:00 |
45.55 10:34 |
51.10 13.02.25 |
34.84 07.04.25 |
295'335 |
|
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | -0.40% |
25.00 09:23 |
24.73 11:56 |
28.53 18.02.25 |
23.45 07.04.25 |
244'313 |
|
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | -0.10% |
103.60 13:04 |
101.80 09:30 |
114.10 20.05.25 |
82.05 02.01.25 |
18'227 |
|
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | -0.46% |
6.480 12:33 |
6.450 09:48 |
6.540 20.06.25 |
4.4425 08.01.25 |
19'101 |
|
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | -0.55% |
9.182 16:36 |
9.088 09:30 |
9.236 02.07.25 |
4.643 07.04.25 |
280'863 |
|
EU Consumer Services 04.07.2025 / 17:30:01 |
16'136.41 | -0.91% |
16'284.98 09:00 |
16'129.50 17:29 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
|
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -0.86% |
766.20 09:05 |
757.00 17:24 |
899.80 07.01.25 |
639.6 23.05.25 |
89'898 |
|
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | -1.46% |
205.10 11:22 |
201.90 17:29 |
236.90 14.02.25 |
147 07.04.25 |
10'631 |
|
Ibersol Rg 04.07.2025 / 17:30:00 |
9.800 | 0.20% |
9.840 17:08 |
9.730 09:49 |
10.225 13.06.25 |
7.48 06.01.25 |
991 |
|
Intercont Hotels Rg 04.07.2025 / 17:30:00 |
86.32 | -0.35% |
86.68 15:54 |
85.72 10:18 |
109.75 10.02.25 |
72.52 07.04.25 |
28'522 |
|
Lottomatica Grp Rg 04.07.2025 / 17:30:00 |
22.79 | -0.65% |
22.92 09:01 |
22.62 11:09 |
24.07 23.05.25 |
12.68 14.01.25 |
244'754 |
|
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | -0.89% |
26.87 09:00 |
26.49 14:59 |
29.19 18.02.25 |
22.5 07.04.25 |
345'828 |
|
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.07% |
29.49 16:58 |
29.17 14:29 |
30.51 16.01.25 |
22.54 07.04.25 |
56'523 |