Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 29.08.2025 - 17:30:04
- 16'306.39
- -1.43%
- -235.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 29.08.2025 / 17:30:00 |
42.25 | -1.49% | -0.64 | 42.27 | 42.27 | 0 | |
Compass Group Rg 29.08.2025 / 17:30:00 |
25.10 | -1.14% | -0.29 | 25.10 | 25.11 | 0 | |
CTS Eventim I 29.08.2025 / 17:30:00 |
80.65 | -0.06% | -0.05 | 80.05 | 80.05 | 0 | |
Dalata Hotel Rg 29.08.2025 / 17:27:54 |
6.380 | 0.00% | 0.00 | 6.380 | 6.390 | 0 | |
Entain Rg 29.08.2025 / 17:30:00 |
8.776 | -1.37% | -0.12 | 8.768 | 8.782 | 0 | |
EU Consumer Services 29.08.2025 / 17:30:04 |
16'306.39 | -1.43% | -235.76 | 0 | |||
Evolution Rg 29.08.2025 / 17:25:00 |
819.00 | -3.65% | -31.00 | 820.00 | 820.00 | 0 | |
Flutter Entmt Rg 29.08.2025 / 17:30:00 |
226.05 | -0.57% | -1.30 | 225.90 | 226.30 | 0 | |
Ibersol Rg 29.08.2025 / 17:30:00 |
9.540 | -0.63% | -0.06 | 9.340 | 9.720 | 0 | |
Intercont Hotels Rg 29.08.2025 / 17:30:00 |
89.54 | -0.60% | -0.54 | 89.46 | 89.62 | 0 | |
Lottomatica Grp Rg 29.08.2025 / 17:30:00 |
23.46 | -0.51% | -0.12 | 23.22 | 23.22 | 0 | |
Univ Mu Gr Rg 29.08.2025 / 17:30:00 |
24.15 | -2.03% | -0.50 | 24.14 | 24.14 | 0 | |
Whitbread Rg 29.08.2025 / 17:30:00 |
31.45 | -1.56% | -0.50 | 31.45 | 31.48 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lottomatica Grp Rg 29.08.2025 / 17:30:00 |
23.46 | 84.22% | 140.55% | -1.68% | 2.18% | 0.69% | 98.39% | 0.00% |
Dalata Hotel Rg 29.08.2025 / 17:27:54 |
6.380 | 36.62% | 37.80% | 0.00% | 0.00% | 1.92% | 46.50% | 84.66% |
Entain Rg 29.08.2025 / 17:30:00 |
8.776 | 30.05% | -10.07% | -0.39% | -12.28% | 18.18% | 34.31% | -28.53% |
Ibersol Rg 29.08.2025 / 17:30:00 |
9.540 | 28.17% | 46.79% | -2.85% | 1.06% | -3.64% | 31.77% | 55.34% |
Flutter Entmt Rg 29.08.2025 / 17:30:00 |
226.05 | 9.22% | 63.03% | 2.01% | 0.47% | 22.59% | 38.47% | 0.00% |
Whitbread Rg 29.08.2025 / 17:30:00 |
31.45 | 8.34% | -12.54% | -1.96% | 4.57% | 10.35% | 8.49% | 27.34% |
Univ Mu Gr Rg 29.08.2025 / 17:30:00 |
24.15 | 0.08% | -4.49% | -2.90% | -0.25% | -11.57% | 1.66% | 20.89% |
Evolution Rg 29.08.2025 / 17:25:00 |
819.00 | -0.26% | -29.30% | -4.77% | -5.08% | 30.41% | -23.06% | -2.42% |
CTS Eventim I 29.08.2025 / 17:30:00 |
80.65 | -1.47% | 28.50% | -0.49% | -17.87% | -24.91% | -4.56% | 48.41% |
Compass Group Rg 29.08.2025 / 17:30:00 |
25.10 | -4.19% | 18.09% | -4.13% | -5.35% | -3.13% | 4.63% | 34.98% |
EU Consumer Services 29.08.2025 / 17:30:04 |
16'306.39 | -5.83% | 12.35% | -1.76% | -1.80% | 0.84% | 5.54% | 30.80% |
Accor 29.08.2025 / 17:30:00 |
42.25 | -8.57% | 23.96% | -5.67% | 0.17% | -7.58% | 10.81% | 78.19% |
Intercont Hotels Rg 29.08.2025 / 17:30:00 |
89.54 | -9.59% | 26.48% | 0.02% | 4.53% | 5.51% | 17.82% | 88.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 29.08.2025 / 17:30:00 |
42.25 | -1.49% |
42.75 15:31 |
42.14 17:05 |
51.10 13.02.25 |
34.84 07.04.25 |
395'925 |
Compass Group Rg 29.08.2025 / 17:30:00 |
25.10 | -1.14% |
25.40 09:04 |
25.04 16:59 |
28.53 18.02.25 |
23.45 07.04.25 |
354'361 |
CTS Eventim I 29.08.2025 / 17:30:00 |
80.65 | -0.06% |
80.80 17:22 |
79.78 09:52 |
114.10 20.05.25 |
78.475 22.08.25 |
129'897 |
Dalata Hotel Rg 29.08.2025 / 17:27:54 |
6.380 | 0.00% |
6.390 09:18 |
6.380 09:14 |
6.680 11.07.25 |
4.4425 08.01.25 |
39'119 |
Entain Rg 29.08.2025 / 17:30:00 |
8.776 | -1.37% |
8.950 09:00 |
8.729 16:33 |
10.305 31.07.25 |
4.643 07.04.25 |
355'677 |
EU Consumer Services 29.08.2025 / 17:30:04 |
16'306.39 | -1.43% |
16'542.15 09:00 |
16'275.28 16:57 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Evolution Rg 29.08.2025 / 17:25:00 |
819.00 | -3.65% |
850.10 09:00 |
815.40 16:56 |
899.80 07.01.25 |
639.6 23.05.25 |
399'475 |
Flutter Entmt Rg 29.08.2025 / 17:30:00 |
226.05 | -0.57% |
229.40 15:37 |
225.10 16:15 |
236.90 14.02.25 |
147 07.04.25 |
18'776 |
Ibersol Rg 29.08.2025 / 17:30:00 |
9.540 | -0.63% |
9.620 09:02 |
9.540 16:16 |
10.225 13.06.25 |
7.48 06.01.25 |
1'074 |
Intercont Hotels Rg 29.08.2025 / 17:30:00 |
89.54 | -0.60% |
90.28 15:46 |
89.14 17:00 |
109.75 10.02.25 |
72.52 07.04.25 |
77'414 |
Lottomatica Grp Rg 29.08.2025 / 17:30:00 |
23.46 | -0.51% |
23.68 13:58 |
23.28 16:12 |
25.22 18.07.25 |
12.68 14.01.25 |
161'834 |
Univ Mu Gr Rg 29.08.2025 / 17:30:00 |
24.15 | -2.03% |
24.58 09:05 |
24.14 17:29 |
29.19 18.02.25 |
22.5 07.04.25 |
599'894 |
Whitbread Rg 29.08.2025 / 17:30:00 |
31.45 | -1.56% |
31.85 09:00 |
31.18 10:57 |
32.69 24.07.25 |
22.54 07.04.25 |
163'168 |