×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Services

  • Valor: 36909278
  • 21.05.2025 - 12:59:35
  • 16'415.16
  • -0.62%
  • -102.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
21.05.2025 / 12:42:51
47.15 -0.32% -0.15 47.14 47.16 121'170
Compass Group Rg
21.05.2025 / 12:43:40
26.90 0.75% 0.20 26.90 26.91 122'594
CTS Eventim I
21.05.2025 / 12:43:37
112.90 -0.09% -0.10 112.90 113.00 21'449
Dalata Hotel Rg
21.05.2025 / 12:43:26
5.570 -0.18% -0.01 5.560 5.590 47'123
Deliver Hero N
21.05.2025 / 12:44:11
26.04 -1.64% -0.44 26.03 26.05 69'621
Entain Rg
21.05.2025 / 12:43:05
7.476 -1.61% -0.12 7.474 7.480 85'042
EU Consumer Services
21.05.2025 / 12:59:37
16'415.16 -0.62% -102.33 0
Evolution Rg
21.05.2025 / 12:43:56
651.20 -1.48% -9.80 651.00 651.40 145'184
Flutter Entmt Rg
21.05.2025 / 12:40:17
181.65 -1.41% -2.60 181.50 181.65 9'335
Ibersol Rg
21.05.2025 / 11:54:21
9.300 1.09% 0.10 9.200 9.380 317
Intercont Hotels Rg
21.05.2025 / 12:44:37
87.28 -1.87% -1.66 87.26 87.30 25'630
Sodexo
21.05.2025 / 12:41:57
58.60 -0.72% -0.43 58.60 58.65 27'537
Univ Mu Gr Rg
21.05.2025 / 12:44:11
27.50 -0.70% -0.20 27.49 27.50 523'383
Vend Marketplc -B-
21.05.2025 / 12:37:03
332.80 1.71% 5.60 332.80 334.00 20'112
Vend Marketplc-A-
21.05.2025 / 12:43:44
349.80 1.75% 6.00 349.60 350.00 11'623
Whitbread Rg
21.05.2025 / 12:44:34
28.78 -0.10% -0.03 28.76 28.78 30'139
16'415.16
-0.62%
47.15
-0.32%
26.90
0.75%
112.90
-0.09%
5.570
-0.18%
26.04
-1.64%
7.476
-1.61%
651.20
-1.48%
181.65
-1.41%
9.300
1.09%
87.28
-1.87%
58.60
-0.72%
27.50
-0.70%
332.80
1.71%
349.80
1.75%
28.78
-0.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
CTS Eventim I
21.05.2025 / 12:43:37
112.90 37.97% 79.94% 4.15% 14.27% 6.71% 38.87% 77.53%
Ibersol Rg
21.05.2025 / 11:54:21
9.300 22.83% 40.67% 1.31% 3.14% 8.62% 24.33% 61.97%
Dalata Hotel Rg
21.05.2025 / 12:43:26
5.570 19.49% 20.52% 3.72% 6.40% 16.04% 32.15% 40.91%
Univ Mu Gr Rg
21.05.2025 / 12:44:11
27.50 12.42% 7.28% 3.68% 11.09% 0.00% -5.22% 35.44%
Entain Rg
21.05.2025 / 12:43:05
7.476 11.05% -23.21% -4.84% 29.97% 0.51% 1.83% -45.81%
Accor
21.05.2025 / 12:42:51
47.15 0.83% 36.71% -1.24% 16.69% -1.95% 15.39% 54.93%
Compass Group Rg
21.05.2025 / 12:43:40
26.90 0.75% 24.19% 5.74% 6.87% -3.41% 19.34% 56.32%
Deliver Hero N
21.05.2025 / 12:44:11
26.04 -1.76% 5.84% -3.27% 5.60% -6.70% -13.46% -10.04%
Vend Marketplc -B-
21.05.2025 / 12:37:03
332.80 -1.98% 19.07% 0.60% 13.74% 10.86% 4.16% 91.35%
Vend Marketplc-A-
21.05.2025 / 12:43:44
349.80 -2.27% 17.50% 0.58% 12.98% 11.69% 6.00% 78.23%
Whitbread Rg
21.05.2025 / 12:44:34
28.78 -2.31% -21.13% 0.95% 12.51% 6.51% -5.58% 8.63%
EU Consumer Services
21.05.2025 / 12:59:37
16'415.16 -5.20% 12.18% 0.86% 8.04% -8.17% 4.81% 34.01%
Intercont Hotels Rg
21.05.2025 / 12:44:37
87.28 -10.74% 24.88% -5.36% 12.16% -11.08% 11.23% 87.20%
Flutter Entmt Rg
21.05.2025 / 12:40:17
181.65 -11.48% 32.13% -2.19% 3.83% -15.67% 11.78% 0.00%
Evolution Rg
21.05.2025 / 12:43:56
651.20 -22.44% -45.02% -2.57% -20.84% -21.54% -44.53% -32.60%
Sodexo
21.05.2025 / 12:41:57
58.60 -25.71% -20.13% 2.81% 5.97% -20.19% -32.29% 10.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
21.05.2025 / 12:42:51
47.15 -0.32% 47.38
11:55
46.95
09:01
51.10
13.02.25
34.84
07.04.25
121'170
Compass Group Rg
21.05.2025 / 12:43:40
26.90 0.75% 26.94
10:44
26.62
09:27
28.53
18.02.25
23.45
07.04.25
122'594
CTS Eventim I
21.05.2025 / 12:43:37
112.90 -0.09% 114.00
09:41
112.10
09:00
114.10
20.05.25
82.05
02.01.25
21'449
Dalata Hotel Rg
21.05.2025 / 12:43:26
5.570 -0.18% 5.570
12:42
5.500
09:05
5.770
17.03.25
4.4425
08.01.25
47'123
Deliver Hero N
21.05.2025 / 12:44:11
26.04 -1.64% 26.19
10:30
25.73
09:07
32.46
18.02.25
19.69
07.04.25
69'621
Entain Rg
21.05.2025 / 12:43:05
7.476 -1.61% 7.592
09:41
7.470
12:38
8.006
14.05.25
4.643
07.04.25
85'042
EU Consumer Services
21.05.2025 / 12:59:37
16'415.16 -0.62% 16'518.75
09:00
16'395.32
12:23
18'744.91
18.02.25
13707.3158
07.04.25
Evolution Rg
21.05.2025 / 12:43:56
651.20 -1.48% 659.00
09:00
650.20
12:23
899.80
07.01.25
641.6
12.05.25
145'184
Flutter Entmt Rg
21.05.2025 / 12:40:17
181.65 -1.41% 182.75
09:00
181.00
12:01
236.90
14.02.25
147
07.04.25
9'335
Ibersol Rg
21.05.2025 / 11:54:21
9.300 1.09% 9.300
11:54
9.300
11:54
9.520
06.05.25
7.48
06.01.25
317
Intercont Hotels Rg
21.05.2025 / 12:44:37
87.28 -1.87% 88.49
09:00
87.24
12:42
109.75
10.02.25
72.52
07.04.25
25'630
Sodexo
21.05.2025 / 12:41:57
58.60 -0.72% 58.90
10:29
58.45
11:45
79.80
02.01.25
51.1
07.04.25
27'537
Univ Mu Gr Rg
21.05.2025 / 12:44:11
27.50 -0.70% 27.66
09:52
27.41
09:00
29.19
18.02.25
22.5
07.04.25
523'383
Vend Marketplc -B-
21.05.2025 / 12:37:03
332.80 1.71% 332.80
12:14
324.70
09:00
339.00
04.02.25
262.6
07.04.25
20'112
Vend Marketplc-A-
21.05.2025 / 12:43:44
349.80 1.75% 350.00
12:43
344.00
09:00
357.00
02.01.25
277.2
27.03.25
11'623
Whitbread Rg
21.05.2025 / 12:44:34
28.78 -0.10% 29.06
09:55
28.68
09:00
30.51
16.01.25
22.54
07.04.25
30'139

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:44 / 21.05.25
12'309.73 -0.79%
Eurozone 50
12:59 / 21.05.25
556.75 -0.35%
L&S Dax
12:59 / 21.05.25
23'952.50 -0.34%
S&P 500 (ETF SPY)
22:15 / 20.05.25
592.85 -0.34%
VSMI Vola-Index
12:44 / 21.05.25
14.705 1.01%
EUR/CHF
12:59 / 21.05.25
0.9344 -0.03%
USD/CHF
12:59 / 21.05.25
0.8240 -0.53%
Gold 1 Uz
12:59 / 21.05.25
3'311.54 0.65%
Rohöl Brent
12:59 / 21.05.25
65.87 0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:44 / 21.05.25
12'309.73 -0.79%

Top 5zur Gesamtübersicht

Swiss Life N
12:43 / 21.05.25
822.20 0.66%
Nestlé N
12:44 / 21.05.25
87.85 -0.11%
Novartis N
12:44 / 21.05.25
93.16 -0.14%
Swisscom N
12:42 / 21.05.25
566.00 -0.18%
Lonza N
12:42 / 21.05.25
563.20 -0.18%

Flop 5zur Gesamtübersicht

Sonova N
12:44 / 21.05.25
273.60 -2.88%
Sika N
12:43 / 21.05.25
217.80 -2.81%
Geberit N
12:43 / 21.05.25
598.60 -2.32%
Swiss Re N
12:44 / 21.05.25
146.25 -1.55%
UBS N
12:43 / 21.05.25
26.68 -1.51%
NAME INTRADAY KURS +/-%
SPI
12:42 / 21.05.25
16'898.97 -0.81%

Top 5zur Gesamtübersicht

Idorsia N
12:28 / 21.05.25
1.506 7.26%
Ypsomed I
12:42 / 21.05.25
370.50 4.37%
MCH N
12:39 / 21.05.25
3.630 3.71%
Bellevue N
11:52 / 21.05.25
9.520 2.59%
CF Tradition I
12:36 / 21.05.25
238.00 2.59%

Flop 5zur Gesamtübersicht

Evolva Hldg N
11:41 / 21.05.25
0.9900 -9.59%
DocMorris N
12:44 / 21.05.25
10.040 -7.04%
Pierer Mobility
12:23 / 21.05.25
18.580 -6.45%
WISeKey N
11:42 / 21.05.25
10.200 -5.56%
Julius Bär N
12:43 / 21.05.25
54.76 -4.50%
NAME INTRADAY KURS +/-%
SLI
12:44 / 21.05.25
2'009.68 -0.96%

Top 5zur Gesamtübersicht

Swiss Life N
12:43 / 21.05.25
822.20 0.66%
Lindt PS
12:30 / 21.05.25
12'720.00 -0.08%
Nestlé N
12:44 / 21.05.25
87.85 -0.11%
Novartis N
12:44 / 21.05.25
93.16 -0.14%
Swisscom N
12:42 / 21.05.25
566.00 -0.18%

Flop 5zur Gesamtübersicht

Julius Bär N
12:43 / 21.05.25
54.76 -4.50%
Sonova N
12:44 / 21.05.25
273.60 -2.88%
Sika N
12:43 / 21.05.25
217.80 -2.81%
Geberit N
12:43 / 21.05.25
598.60 -2.32%
Adecco N
12:44 / 21.05.25
23.54 -2.16%
NAME INTRADAY KURS +/-%
SMIM
12:44 / 21.05.25
2'784.69 -0.78%

Top 5zur Gesamtübersicht

BKW N
12:40 / 21.05.25
169.00 0.54%
Galderma Group N
12:43 / 21.05.25
102.60 0.39%
Galenica N
12:40 / 21.05.25
88.10 0.06%
Bâloise N
12:40 / 21.05.25
192.60 -0.05%
Lindt PS
12:30 / 21.05.25
12'720.00 -0.08%

Flop 5zur Gesamtübersicht

DocMorris N
12:44 / 21.05.25
10.040 -7.04%
Julius Bär N
12:43 / 21.05.25
54.76 -4.50%
Georg Fischer N
12:44 / 21.05.25
64.50 -3.08%
Clariant N
12:44 / 21.05.25
9.320 -2.56%
Tecan N
12:41 / 21.05.25
172.40 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.10 4'776.00
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.00 4'996.00
20.05.25 DocMorris AG Kauf 0.18 10.68
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.34 6'864.00
20.05.25 DocMorris AG Kauf 0.03 9.61
20.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.28 12'750.00
19.05.25 Compagnie Financière Tradition SA Verk. 0.23 229.01
19.05.25 Schindler Holding AG Verk. 0.29 293.30
19.05.25 Alpine Select AG Kauf 0.15 7.50
19.05.25 DocMorris AG Kauf 0.01 5.75

Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.

15.05.2025