Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 09.10.2026 - 17:30:00
- 11'603.69
- 1.14%
- 130.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.10.2026 / 17:30:00 |
45.33 | 1.34% | 0.60 | 45.31 | 45.33 | 0 | |
|
Deliver Hero N 09.10.2026 / 17:30:00 |
36.60 | 0.47% | 0.17 | 36.50 | 36.64 | 0 | |
|
Entain Rg 09.10.2026 / 17:30:00 |
4.274 | 1.77% | 0.07 | 4.271 | 4.277 | 0 | |
|
EU Consumer Services 09.10.2026 / 17:30:00 |
11'603.69 | 1.14% | 130.73 | 0 | |||
|
Evolution Rg 09.10.2026 / 17:25:00 |
812.60 | 0.67% | 5.40 | 811.00 | 814.20 | 0 | |
|
Ibersol Rg 09.10.2026 / 17:30:00 |
9.850 | -0.30% | -0.03 | 9.670 | 10.080 | 0 | |
|
Lottomatica Grp Rg 09.10.2026 / 17:30:00 |
24.55 | 0.59% | 0.15 | 24.52 | 24.55 | 0 | |
|
Sanoma Rg 09.10.2026 / 17:25:00 |
10.120 | 1.00% | 0.10 | 10.080 | 10.140 | 0 | |
|
Univ Mu Gr Rg 09.10.2026 / 17:30:00 |
14.900 | 1.52% | 0.22 | 14.900 | 14.905 | 0 | |
|
Whitbread Rg 09.10.2026 / 17:30:00 |
24.86 | 1.22% | 0.30 | 24.84 | 24.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 09.10.2026 / 17:30:00 |
36.60 | 59.99% | 35.18% | 0.22% | -0.65% | -4.66% | 50.80% | 31.30% |
|
Evolution Rg 09.10.2026 / 17:25:00 |
812.60 | 27.88% | -5.28% | 1.65% | -7.28% | 17.80% | 13.94% | -27.54% |
|
Lottomatica Grp Rg 09.10.2026 / 17:30:00 |
24.55 | 8.93% | 90.63% | -3.86% | -10.55% | -2.33% | 11.16% | 182.08% |
|
Sanoma Rg 09.10.2026 / 17:25:00 |
10.120 | 5.14% | 30.05% | 4.22% | 2.64% | 14.61% | -6.30% | 47.79% |
|
Ibersol Rg 09.10.2026 / 17:30:00 |
9.850 | 0.20% | 31.91% | 0.72% | -5.29% | 8.24% | -2.72% | 47.90% |
|
Whitbread Rg 09.10.2026 / 17:30:00 |
24.86 | -3.46% | -16.72% | 1.51% | 5.43% | 4.15% | -23.38% | -26.09% |
|
Accor 09.10.2026 / 17:30:00 |
45.33 | -7.00% | -4.66% | 2.65% | -1.45% | -3.57% | 11.86% | 40.69% |
|
EU Consumer Services 09.10.2026 / 17:30:00 |
11'603.69 | -20.25% | -33.74% | 2.43% | -2.33% | -5.43% | -23.61% | -16.08% |
|
Univ Mu Gr Rg 09.10.2026 / 17:30:00 |
14.900 | -33.75% | -40.41% | 5.15% | 2.11% | -18.29% | -35.44% | -40.67% |
|
Entain Rg 09.10.2026 / 17:30:00 |
4.274 | -45.33% | -38.62% | 3.44% | -15.16% | -23.14% | -46.91% | -54.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.10.2026 / 17:30:00 |
45.33 | 1.34% |
45.66 10:54 |
44.97 12:34 |
51.98 25.06.26 |
37.54 19.03.26 |
316'954 |
|
Deliver Hero N 09.10.2026 / 17:30:00 |
36.60 | 0.47% |
36.64 15:22 |
36.49 09:08 |
40.60 14.07.26 |
14.8 20.03.26 |
579'931 |
|
Entain Rg 09.10.2026 / 17:30:00 |
4.274 | 1.77% |
4.319 09:00 |
4.237 15:40 |
7.870 02.01.26 |
4.075 02.10.26 |
721'830 |
|
EU Consumer Services 09.10.2026 / 17:30:00 |
11'603.69 | 1.14% |
11'631.09 10:53 |
11'458.46 09:00 |
14'747.65 09.01.26 |
11029.4324 27.03.26 |
|
|
Evolution Rg 09.10.2026 / 17:25:00 |
812.60 | 0.67% |
817.80 10:55 |
800.00 09:00 |
911.00 17.09.26 |
515.6 17.02.26 |
119'924 |
|
Ibersol Rg 09.10.2026 / 17:30:00 |
9.850 | -0.30% |
9.970 09:33 |
9.850 17:26 |
12.490 20.04.26 |
8.86 16.07.26 |
1'011 |
|
Lottomatica Grp Rg 09.10.2026 / 17:30:00 |
24.55 | 0.59% |
24.93 09:54 |
24.44 14:48 |
28.29 07.05.26 |
19.88 02.03.26 |
363'435 |
|
Sanoma Rg 09.10.2026 / 17:25:00 |
10.120 | 1.00% |
10.120 10:42 |
10.000 15:19 |
10.120 09.10.26 |
8.38 01.07.26 |
23'573 |
|
Univ Mu Gr Rg 09.10.2026 / 17:30:00 |
14.900 | 1.52% |
14.903 17:29 |
14.715 12:05 |
22.63 06.01.26 |
13.92 05.10.26 |
1'314'865 |
|
Whitbread Rg 09.10.2026 / 17:30:00 |
24.86 | 1.22% |
24.89 17:25 |
24.47 12:52 |
29.07 27.01.26 |
21.02 30.04.26 |
94'563 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 12:58 / 10.10.26 |
25'175.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 08:56 / 11.10.26 |
0.8297 | 0.00% | |
|
Gold 1 Uz 13:29 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 12:58 / 10.10.26 |
104.29 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |