Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 17.04.2025 - 17:45:00
- 15'027.89
- 0.35%
- 52.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.04.2025 / 17:30:00 |
38.97 | 0.21% | 0.08 | 38.96 | 39.00 | 0 | |
|
Compass Group Rg 17.04.2025 / 17:30:00 |
25.54 | 0.39% | 0.10 | 25.53 | 25.56 | 0 | |
|
CTS Eventim I 17.04.2025 / 17:30:00 |
97.25 | -0.15% | -0.15 | 97.20 | 97.20 | 0 | |
|
Dalata Hotel Rg 17.04.2025 / 17:28:00 |
5.135 | -0.29% | -0.02 | 5.040 | 5.240 | 0 | |
|
Deliver Hero N 17.04.2025 / 17:30:00 |
23.56 | -2.97% | -0.72 | 23.56 | 23.60 | 0 | |
|
Entain Rg 17.04.2025 / 17:30:00 |
5.732 | 2.36% | 0.13 | 5.728 | 5.734 | 0 | |
|
EU Consumer Services 17.04.2025 / 17:45:00 |
15'027.89 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 17.04.2025 / 12:55:00 |
825.80 | 0.46% | 3.80 | 825.20 | 825.80 | 0 | |
|
Flutter Entmt Rg 17.04.2025 / 17:30:00 |
172.10 | 0.28% | 0.48 | 171.90 | 172.25 | 0 | |
|
Ibersol Rg 17.04.2025 / 17:30:00 |
8.920 | 2.29% | 0.20 | 8.740 | 9.100 | 0 | |
|
Intercont Hotels Rg 17.04.2025 / 17:30:00 |
75.82 | -0.47% | -0.36 | 75.76 | 75.90 | 0 | |
|
Schibsted -A- 16.04.2025 / 13:00:00 |
313.40 | 0.00% | 0.00 | 0 | |||
|
Schibsted -B- 16.04.2025 / 13:00:00 |
295.80 | 0.00% | 0.00 | 0 | |||
|
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -0.14% | -0.08 | 55.25 | 55.25 | 0 | |
|
Univ Mu Gr Rg 17.04.2025 / 17:30:00 |
23.99 | -0.06% | -0.02 | 23.98 | 23.99 | 0 | |
|
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | 0.77% | 0.20 | 25.46 | 25.48 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTS Eventim I 17.04.2025 / 17:30:00 |
97.25 | 18.93% | 55.10% | 4.57% | -4.00% | 7.34% | 17.88% | 47.13% |
|
Ibersol Rg 17.04.2025 / 17:30:00 |
8.920 | 16.42% | 33.33% | 3.48% | 1.59% | 2.76% | 27.79% | 46.80% |
|
Dalata Hotel Rg 17.04.2025 / 17:28:00 |
5.135 | 10.28% | 11.23% | 4.90% | -7.31% | 7.88% | 22.99% | 26.85% |
|
Univ Mu Gr Rg 17.04.2025 / 17:30:00 |
23.99 | -2.56% | -7.01% | 2.94% | -5.98% | -1.66% | -10.62% | -3.98% |
|
Evolution Rg 17.04.2025 / 12:55:00 |
825.80 | -3.54% | -31.63% | 5.49% | 3.30% | -1.01% | -36.26% | -16.63% |
|
Compass Group Rg 17.04.2025 / 17:30:00 |
25.54 | -4.00% | 18.33% | 2.41% | 6.55% | -6.82% | 17.48% | 51.79% |
|
Deliver Hero N 17.04.2025 / 17:30:00 |
23.56 | -9.91% | -2.94% | 1.20% | 3.51% | -7.48% | -17.71% | -32.76% |
|
Schibsted -A- 16.04.2025 / 13:00:00 |
313.40 | -10.92% | 7.11% | 9.43% | 6.02% | -6.73% | 0.64% | 0.00% |
|
Schibsted -B- 16.04.2025 / 13:00:00 |
295.80 | -11.38% | 7.64% | 9.47% | 4.67% | -7.68% | -1.73% | 0.00% |
|
EU Consumer Services 17.04.2025 / 17:45:00 |
15'027.89 | -13.21% | 2.06% | 1.98% | -4.53% | -13.51% | -0.69% | 14.38% |
|
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | -14.31% | -30.82% | 3.94% | -3.10% | -10.65% | -17.80% | -13.75% |
|
Accor 17.04.2025 / 17:30:00 |
38.97 | -17.10% | 12.40% | 1.59% | -13.34% | -19.72% | -2.33% | 32.73% |
|
Flutter Entmt Rg 17.04.2025 / 17:30:00 |
172.10 | -17.55% | 23.07% | -1.66% | -8.29% | -21.09% | 16.52% | 0.00% |
|
Entain Rg 17.04.2025 / 17:30:00 |
5.732 | -18.15% | -43.40% | 6.27% | -14.11% | -15.41% | -30.30% | -63.98% |
|
Intercont Hotels Rg 17.04.2025 / 17:30:00 |
75.82 | -23.54% | 6.96% | -2.34% | -11.56% | -28.71% | -3.32% | 46.50% |
|
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -30.14% | -24.90% | 0.50% | -7.70% | -21.05% | -28.30% | 4.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.04.2025 / 17:30:00 |
38.97 | 0.21% |
39.02 17:18 |
38.38 11:08 |
51.10 13.02.25 |
34.84 07.04.25 |
413'149 |
|
Compass Group Rg 17.04.2025 / 17:30:00 |
25.54 | 0.39% |
25.56 17:27 |
25.15 11:05 |
28.53 18.02.25 |
23.45 07.04.25 |
280'497 |
|
CTS Eventim I 17.04.2025 / 17:30:00 |
97.25 | -0.15% |
97.85 09:00 |
96.30 13:43 |
108.20 03.03.25 |
82.05 02.01.25 |
31'373 |
|
Dalata Hotel Rg 17.04.2025 / 17:28:00 |
5.135 | -0.29% |
5.200 09:18 |
5.105 16:52 |
5.770 17.03.25 |
4.4425 08.01.25 |
80'343 |
|
Deliver Hero N 17.04.2025 / 17:30:00 |
23.56 | -2.97% |
24.46 09:01 |
23.26 16:31 |
32.46 18.02.25 |
19.69 07.04.25 |
213'145 |
|
Entain Rg 17.04.2025 / 17:30:00 |
5.732 | 2.36% |
5.737 17:19 |
5.506 10:03 |
7.843 06.03.25 |
4.643 07.04.25 |
625'801 |
|
EU Consumer Services 17.04.2025 / 17:45:00 |
15'027.89 | 0.00% |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|||
|
Evolution Rg 17.04.2025 / 12:55:00 |
825.80 | 0.46% |
826.40 12:52 |
817.60 10:17 |
899.80 07.01.25 |
688.8 07.04.25 |
119'949 |
|
Flutter Entmt Rg 17.04.2025 / 17:30:00 |
172.10 | 0.28% |
173.40 09:07 |
170.45 16:31 |
236.90 14.02.25 |
147 07.04.25 |
28'863 |
|
Ibersol Rg 17.04.2025 / 17:30:00 |
8.920 | 2.29% |
8.920 13:55 |
8.920 13:55 |
9.000 12.03.25 |
7.48 06.01.25 |
259 |
|
Intercont Hotels Rg 17.04.2025 / 17:30:00 |
75.82 | -0.47% |
76.36 09:18 |
75.20 11:18 |
109.75 10.02.25 |
72.52 07.04.25 |
137'701 |
|
Schibsted -A- 16.04.2025 / 13:00:00 |
313.40 | 0.00% |
357.00 02.01.25 |
277.2 27.03.25 |
68'721 | ||
|
Schibsted -B- 16.04.2025 / 13:00:00 |
295.80 | 0.00% |
339.00 04.02.25 |
262.6 07.04.25 |
35'453 | ||
|
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -0.14% |
55.65 09:28 |
55.05 11:08 |
79.80 02.01.25 |
51.1 07.04.25 |
88'630 |
|
Univ Mu Gr Rg 17.04.2025 / 17:30:00 |
23.99 | -0.06% |
24.17 10:32 |
23.85 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
804'314 |
|
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | 0.77% |
25.52 17:17 |
25.02 11:15 |
30.51 16.01.25 |
22.54 07.04.25 |
63'195 |