Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 26.07.2024 - 17:30:04
- 14'868.30
- 1.09%
- 160.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Compass Group Rg 26.07.2024 / 17:30:00 |
23.69 | 2.42% | 0.56 | 23.25 | 23.26 | 0 | |
|
Dalata Hotel Rg 26.07.2024 / 17:28:00 |
4.160 | 2.46% | 0.10 | 4.150 | 4.240 | 0 | |
|
Entain Rg 26.07.2024 / 17:30:00 |
6.489 | 1.20% | 0.08 | 6.486 | 6.496 | 0 | |
|
EU Consumer Services 26.07.2024 / 17:30:04 |
14'868.30 | 1.09% | 160.79 | 0 | |||
|
Evolution Rg 26.07.2024 / 17:25:00 |
1'033.00 | 1.32% | 13.50 | 1'033.00 | 1'033.00 | 0 | |
|
Flutter Entmt Rg 26.07.2024 / 17:30:00 |
153.65 | 2.60% | 3.90 | 152.10 | 152.80 | 0 | |
|
Ibersol Rg 26.07.2024 / 17:30:00 |
7.080 | -1.53% | -0.11 | 7.040 | 7.220 | 0 | |
|
Intercont Hotels Rg 26.07.2024 / 17:30:00 |
80.14 | 0.23% | 0.18 | 79.36 | 79.44 | 0 | |
|
Schibsted -A- 26.07.2024 / 16:20:00 |
304.20 | 0.66% | 2.00 | 300.00 | 306.20 | 0 | |
|
Schibsted -B- 26.07.2024 / 16:20:00 |
289.60 | 1.05% | 3.00 | 289.20 | 289.80 | 0 | |
|
Sodexo 26.07.2024 / 17:30:00 |
85.75 | 3.00% | 2.50 | 85.70 | 85.75 | 0 | |
|
Univ Mu Gr Rg 26.07.2024 / 17:30:00 |
21.49 | -3.42% | -0.76 | 21.48 | 21.51 | 0 | |
|
Whitbread Rg 26.07.2024 / 17:30:00 |
28.91 | 1.30% | 0.37 | 28.63 | 28.66 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sodexo 26.07.2024 / 17:30:00 |
85.75 | 12.64% | 25.41% | 7.86% | 2.63% | 6.00% | 21.84% | 48.71% |
|
Intercont Hotels Rg 26.07.2024 / 17:30:00 |
80.14 | 12.27% | 67.77% | -2.67% | -3.72% | 3.97% | 39.47% | 67.67% |
|
Ibersol Rg 26.07.2024 / 17:30:00 |
7.080 | 9.94% | 35.66% | -1.39% | 3.06% | 0.57% | 2.02% | 54.63% |
|
Compass Group Rg 26.07.2024 / 17:30:00 |
23.69 | 7.58% | 20.06% | 7.90% | 9.47% | 6.00% | 16.90% | 55.60% |
|
Flutter Entmt Rg 26.07.2024 / 17:30:00 |
153.65 | 7.39% | 32.17% | -0.10% | 6.33% | -2.44% | -0.03% | 0.00% |
|
Schibsted -B- 26.07.2024 / 16:20:00 |
289.60 | 4.29% | 59.58% | -1.76% | -3.01% | -9.89% | 45.16% | -30.74% |
|
Schibsted -A- 26.07.2024 / 16:20:00 |
304.20 | 3.28% | 62.91% | -2.06% | -3.15% | -7.37% | 40.06% | -36.08% |
|
EU Consumer Services 26.07.2024 / 17:30:04 |
14'868.30 | 0.98% | 13.67% | -2.30% | -1.39% | -3.73% | 0.53% | -13.90% |
|
Dalata Hotel Rg 26.07.2024 / 17:28:00 |
4.160 | -12.31% | 23.59% | -1.42% | 4.26% | -0.72% | -3.48% | 8.12% |
|
Univ Mu Gr Rg 26.07.2024 / 17:30:00 |
21.49 | -13.79% | -1.16% | -23.47% | -22.97% | -25.28% | -6.97% | 0.00% |
|
Evolution Rg 26.07.2024 / 17:25:00 |
1'033.00 | -15.20% | 0.40% | -3.32% | -6.68% | -14.49% | -20.82% | -32.03% |
|
Whitbread Rg 26.07.2024 / 17:30:00 |
28.91 | -21.87% | 10.24% | -0.03% | -2.92% | -4.07% | -17.07% | -5.93% |
|
Entain Rg 26.07.2024 / 17:30:00 |
6.489 | -35.19% | -51.63% | 1.55% | 2.16% | -17.74% | -52.60% | -65.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Compass Group Rg 26.07.2024 / 17:30:00 |
23.69 | 2.42% |
23.69 17:29 |
23.01 09:00 |
23.69 26.07.24 |
20.955 24.01.24 |
510'337 |
|
Dalata Hotel Rg 26.07.2024 / 17:28:00 |
4.160 | 2.46% |
4.165 17:22 |
4.100 11:17 |
5.050 06.02.24 |
3.89 02.07.24 |
19'182 |
|
Entain Rg 26.07.2024 / 17:30:00 |
6.489 | 1.20% |
6.508 10:33 |
6.400 09:00 |
10.330 12.02.24 |
6.182 02.07.24 |
340'655 |
|
EU Consumer Services 26.07.2024 / 17:30:04 |
14'868.30 | 1.09% |
14'874.16 17:11 |
14'612.98 09:12 |
16'071.56 22.03.24 |
14345.2089 05.01.24 |
|
|
Evolution Rg 26.07.2024 / 17:25:00 |
1'033.00 | 1.32% |
1'034.50 17:23 |
1'014.00 09:00 |
1'386.20 14.03.24 |
998.9 25.07.24 |
198'868 |
|
Flutter Entmt Rg 26.07.2024 / 17:30:00 |
153.65 | 2.60% |
153.65 15:22 |
150.40 09:12 |
179.80 26.03.24 |
122.5 31.05.24 |
20'839 |
|
Ibersol Rg 26.07.2024 / 17:30:00 |
7.080 | -1.53% |
7.180 11:46 |
7.060 17:28 |
7.560 20.05.24 |
6.42 06.03.24 |
1'252 |
|
Intercont Hotels Rg 26.07.2024 / 17:30:00 |
80.14 | 0.23% |
80.22 17:01 |
78.55 13:17 |
87.90 26.02.24 |
69.9 03.01.24 |
120'930 |
|
Schibsted -A- 26.07.2024 / 16:20:00 |
304.20 | 0.66% |
304.50 16:14 |
301.20 12:05 |
376.40 29.05.24 |
281 16.01.24 |
46'517 |
|
Schibsted -B- 26.07.2024 / 16:20:00 |
289.60 | 1.05% |
289.60 13:24 |
285.80 09:55 |
367.20 29.05.24 |
263.2 16.01.24 |
32'783 |
|
Sodexo 26.07.2024 / 17:30:00 |
85.75 | 3.00% |
85.93 17:11 |
83.75 09:00 |
89.45 05.06.24 |
71.94 28.02.24 |
147'422 |
|
Univ Mu Gr Rg 26.07.2024 / 17:30:00 |
21.49 | -3.42% |
22.14 09:00 |
20.83 14:32 |
29.49 08.05.24 |
19.935 25.07.24 |
7'341'105 |
|
Whitbread Rg 26.07.2024 / 17:30:00 |
28.91 | 1.30% |
28.93 16:49 |
28.46 13:00 |
37.14 12.01.24 |
27.98 25.07.24 |
76'089 |