Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 21.05.2025 - 12:59:35
- 16'415.16
- -0.62%
- -102.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 21.05.2025 / 12:42:51 |
47.15 | -0.32% | -0.15 | 47.14 | 47.16 | 121'170 | |
Compass Group Rg 21.05.2025 / 12:43:40 |
26.90 | 0.75% | 0.20 | 26.90 | 26.91 | 122'594 | |
CTS Eventim I 21.05.2025 / 12:43:37 |
112.90 | -0.09% | -0.10 | 112.90 | 113.00 | 21'449 | |
Dalata Hotel Rg 21.05.2025 / 12:43:26 |
5.570 | -0.18% | -0.01 | 5.560 | 5.590 | 47'123 | |
Deliver Hero N 21.05.2025 / 12:44:11 |
26.04 | -1.64% | -0.44 | 26.03 | 26.05 | 69'621 | |
Entain Rg 21.05.2025 / 12:43:05 |
7.476 | -1.61% | -0.12 | 7.474 | 7.480 | 85'042 | |
EU Consumer Services 21.05.2025 / 12:59:37 |
16'415.16 | -0.62% | -102.33 | 0 | |||
Evolution Rg 21.05.2025 / 12:43:56 |
651.20 | -1.48% | -9.80 | 651.00 | 651.40 | 145'184 | |
Flutter Entmt Rg 21.05.2025 / 12:40:17 |
181.65 | -1.41% | -2.60 | 181.50 | 181.65 | 9'335 | |
Ibersol Rg 21.05.2025 / 11:54:21 |
9.300 | 1.09% | 0.10 | 9.200 | 9.380 | 317 | |
Intercont Hotels Rg 21.05.2025 / 12:44:37 |
87.28 | -1.87% | -1.66 | 87.26 | 87.30 | 25'630 | |
Sodexo 21.05.2025 / 12:41:57 |
58.60 | -0.72% | -0.43 | 58.60 | 58.65 | 27'537 | |
Univ Mu Gr Rg 21.05.2025 / 12:44:11 |
27.50 | -0.70% | -0.20 | 27.49 | 27.50 | 523'383 | |
Vend Marketplc -B- 21.05.2025 / 12:37:03 |
332.80 | 1.71% | 5.60 | 332.80 | 334.00 | 20'112 | |
Vend Marketplc-A- 21.05.2025 / 12:43:44 |
349.80 | 1.75% | 6.00 | 349.60 | 350.00 | 11'623 | |
Whitbread Rg 21.05.2025 / 12:44:34 |
28.78 | -0.10% | -0.03 | 28.76 | 28.78 | 30'139 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CTS Eventim I 21.05.2025 / 12:43:37 |
112.90 | 37.97% | 79.94% | 4.15% | 14.27% | 6.71% | 38.87% | 77.53% |
Ibersol Rg 21.05.2025 / 11:54:21 |
9.300 | 22.83% | 40.67% | 1.31% | 3.14% | 8.62% | 24.33% | 61.97% |
Dalata Hotel Rg 21.05.2025 / 12:43:26 |
5.570 | 19.49% | 20.52% | 3.72% | 6.40% | 16.04% | 32.15% | 40.91% |
Univ Mu Gr Rg 21.05.2025 / 12:44:11 |
27.50 | 12.42% | 7.28% | 3.68% | 11.09% | 0.00% | -5.22% | 35.44% |
Entain Rg 21.05.2025 / 12:43:05 |
7.476 | 11.05% | -23.21% | -4.84% | 29.97% | 0.51% | 1.83% | -45.81% |
Accor 21.05.2025 / 12:42:51 |
47.15 | 0.83% | 36.71% | -1.24% | 16.69% | -1.95% | 15.39% | 54.93% |
Compass Group Rg 21.05.2025 / 12:43:40 |
26.90 | 0.75% | 24.19% | 5.74% | 6.87% | -3.41% | 19.34% | 56.32% |
Deliver Hero N 21.05.2025 / 12:44:11 |
26.04 | -1.76% | 5.84% | -3.27% | 5.60% | -6.70% | -13.46% | -10.04% |
Vend Marketplc -B- 21.05.2025 / 12:37:03 |
332.80 | -1.98% | 19.07% | 0.60% | 13.74% | 10.86% | 4.16% | 91.35% |
Vend Marketplc-A- 21.05.2025 / 12:43:44 |
349.80 | -2.27% | 17.50% | 0.58% | 12.98% | 11.69% | 6.00% | 78.23% |
Whitbread Rg 21.05.2025 / 12:44:34 |
28.78 | -2.31% | -21.13% | 0.95% | 12.51% | 6.51% | -5.58% | 8.63% |
EU Consumer Services 21.05.2025 / 12:59:37 |
16'415.16 | -5.20% | 12.18% | 0.86% | 8.04% | -8.17% | 4.81% | 34.01% |
Intercont Hotels Rg 21.05.2025 / 12:44:37 |
87.28 | -10.74% | 24.88% | -5.36% | 12.16% | -11.08% | 11.23% | 87.20% |
Flutter Entmt Rg 21.05.2025 / 12:40:17 |
181.65 | -11.48% | 32.13% | -2.19% | 3.83% | -15.67% | 11.78% | 0.00% |
Evolution Rg 21.05.2025 / 12:43:56 |
651.20 | -22.44% | -45.02% | -2.57% | -20.84% | -21.54% | -44.53% | -32.60% |
Sodexo 21.05.2025 / 12:41:57 |
58.60 | -25.71% | -20.13% | 2.81% | 5.97% | -20.19% | -32.29% | 10.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 21.05.2025 / 12:42:51 |
47.15 | -0.32% |
47.38 11:55 |
46.95 09:01 |
51.10 13.02.25 |
34.84 07.04.25 |
121'170 |
Compass Group Rg 21.05.2025 / 12:43:40 |
26.90 | 0.75% |
26.94 10:44 |
26.62 09:27 |
28.53 18.02.25 |
23.45 07.04.25 |
122'594 |
CTS Eventim I 21.05.2025 / 12:43:37 |
112.90 | -0.09% |
114.00 09:41 |
112.10 09:00 |
114.10 20.05.25 |
82.05 02.01.25 |
21'449 |
Dalata Hotel Rg 21.05.2025 / 12:43:26 |
5.570 | -0.18% |
5.570 12:42 |
5.500 09:05 |
5.770 17.03.25 |
4.4425 08.01.25 |
47'123 |
Deliver Hero N 21.05.2025 / 12:44:11 |
26.04 | -1.64% |
26.19 10:30 |
25.73 09:07 |
32.46 18.02.25 |
19.69 07.04.25 |
69'621 |
Entain Rg 21.05.2025 / 12:43:05 |
7.476 | -1.61% |
7.592 09:41 |
7.470 12:38 |
8.006 14.05.25 |
4.643 07.04.25 |
85'042 |
EU Consumer Services 21.05.2025 / 12:59:37 |
16'415.16 | -0.62% |
16'518.75 09:00 |
16'395.32 12:23 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Evolution Rg 21.05.2025 / 12:43:56 |
651.20 | -1.48% |
659.00 09:00 |
650.20 12:23 |
899.80 07.01.25 |
641.6 12.05.25 |
145'184 |
Flutter Entmt Rg 21.05.2025 / 12:40:17 |
181.65 | -1.41% |
182.75 09:00 |
181.00 12:01 |
236.90 14.02.25 |
147 07.04.25 |
9'335 |
Ibersol Rg 21.05.2025 / 11:54:21 |
9.300 | 1.09% |
9.300 11:54 |
9.300 11:54 |
9.520 06.05.25 |
7.48 06.01.25 |
317 |
Intercont Hotels Rg 21.05.2025 / 12:44:37 |
87.28 | -1.87% |
88.49 09:00 |
87.24 12:42 |
109.75 10.02.25 |
72.52 07.04.25 |
25'630 |
Sodexo 21.05.2025 / 12:41:57 |
58.60 | -0.72% |
58.90 10:29 |
58.45 11:45 |
79.80 02.01.25 |
51.1 07.04.25 |
27'537 |
Univ Mu Gr Rg 21.05.2025 / 12:44:11 |
27.50 | -0.70% |
27.66 09:52 |
27.41 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
523'383 |
Vend Marketplc -B- 21.05.2025 / 12:37:03 |
332.80 | 1.71% |
332.80 12:14 |
324.70 09:00 |
339.00 04.02.25 |
262.6 07.04.25 |
20'112 |
Vend Marketplc-A- 21.05.2025 / 12:43:44 |
349.80 | 1.75% |
350.00 12:43 |
344.00 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
11'623 |
Whitbread Rg 21.05.2025 / 12:44:34 |
28.78 | -0.10% |
29.06 09:55 |
28.68 09:00 |
30.51 16.01.25 |
22.54 07.04.25 |
30'139 |