Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 06.09.2024 - 17:30:02
- 15'220.73
- -0.47%
- -71.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Compass Group Rg 06.09.2024 / 17:30:00 |
24.39 | 0.33% | 0.08 | 24.39 | 24.41 | 0 | |
|
Dalata Hotel Rg 06.09.2024 / 17:28:00 |
3.935 | -4.84% | -0.20 | 3.855 | 4.030 | 0 | |
|
Entain Rg 06.09.2024 / 17:30:00 |
6.354 | -1.37% | -0.09 | 6.352 | 6.362 | 0 | |
|
EU Consumer Services 06.09.2024 / 17:30:02 |
15'220.73 | -0.47% | -71.61 | 0 | |||
|
Evolution Rg 06.09.2024 / 17:25:00 |
996.20 | -1.80% | -18.30 | 993.80 | 993.80 | 0 | |
|
Flutter Entmt Rg 06.09.2024 / 17:30:00 |
160.45 | -0.56% | -0.90 | 160.25 | 161.15 | 0 | |
|
Ibersol Rg 06.09.2024 / 11:53:41 |
7.080 | -0.56% | -0.04 | 7.080 | 7.340 | 0 | |
|
Intercont Hotels Rg 06.09.2024 / 17:30:00 |
75.14 | 0.21% | 0.16 | 75.08 | 76.52 | 0 | |
|
Schibsted -A- 06.09.2024 / 16:20:00 |
319.40 | 1.14% | 3.60 | 320.60 | 320.60 | 0 | |
|
Schibsted -B- 06.09.2024 / 16:20:00 |
300.40 | 1.08% | 3.20 | 299.80 | 300.40 | 0 | |
|
Sodexo 06.09.2024 / 17:30:00 |
79.00 | -0.44% | -0.35 | 78.95 | 79.20 | 0 | |
|
Univ Mu Gr Rg 06.09.2024 / 17:30:00 |
22.98 | -0.61% | -0.14 | 22.93 | 22.93 | 0 | |
|
Whitbread Rg 06.09.2024 / 17:30:00 |
29.91 | -0.47% | -0.14 | 29.83 | 30.48 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 06.09.2024 / 17:30:00 |
160.45 | 15.70% | 42.41% | -1.72% | 7.94% | 16.23% | 12.48% | 0.00% |
|
Compass Group Rg 06.09.2024 / 17:30:00 |
24.39 | 13.07% | 26.19% | 1.67% | 4.19% | 9.77% | 19.27% | 62.23% |
|
Ibersol Rg 06.09.2024 / 11:53:41 |
7.080 | 8.87% | 34.34% | -0.28% | 1.71% | -3.52% | 3.19% | 28.84% |
|
Schibsted -B- 06.09.2024 / 16:20:00 |
300.40 | 8.15% | 65.48% | -2.47% | 4.31% | 12.59% | 51.53% | -27.86% |
|
Schibsted -A- 06.09.2024 / 16:20:00 |
319.40 | 7.93% | 70.24% | -2.32% | 5.62% | 12.54% | 48.28% | -32.01% |
|
Sodexo 06.09.2024 / 17:30:00 |
79.00 | 7.37% | 19.53% | -2.17% | -8.03% | -6.09% | 4.25% | 51.90% |
|
Intercont Hotels Rg 06.09.2024 / 17:30:00 |
75.14 | 5.28% | 57.32% | -1.13% | 3.27% | -8.07% | 22.62% | 63.50% |
|
EU Consumer Services 06.09.2024 / 17:30:02 |
15'220.73 | 3.37% | 18.19% | -1.49% | 5.33% | 1.24% | 6.63% | -14.04% |
|
Univ Mu Gr Rg 06.09.2024 / 17:30:00 |
22.98 | -10.42% | 2.71% | -3.26% | 3.47% | -19.48% | -2.30% | 0.00% |
|
Dalata Hotel Rg 06.09.2024 / 17:28:00 |
3.935 | -10.69% | 25.88% | -9.64% | -4.26% | -1.63% | -7.52% | 15.58% |
|
Evolution Rg 06.09.2024 / 17:25:00 |
996.20 | -15.61% | -0.09% | -6.42% | -1.22% | -5.71% | -17.33% | -31.16% |
|
Whitbread Rg 06.09.2024 / 17:30:00 |
29.91 | -17.74% | 16.07% | 3.17% | 4.87% | 2.64% | -16.85% | -6.15% |
|
Entain Rg 06.09.2024 / 17:30:00 |
6.354 | -34.89% | -51.40% | -2.75% | 13.87% | -3.32% | -45.83% | -66.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Compass Group Rg 06.09.2024 / 17:30:00 |
24.39 | 0.33% |
24.63 15:46 |
24.20 09:30 |
24.63 06.09.24 |
20.955 24.01.24 |
422'008 |
|
Dalata Hotel Rg 06.09.2024 / 17:28:00 |
3.935 | -4.84% |
4.120 09:01 |
3.850 16:31 |
5.050 06.02.24 |
3.85 06.09.24 |
169'090 |
|
Entain Rg 06.09.2024 / 17:30:00 |
6.354 | -1.37% |
6.548 09:11 |
6.354 17:29 |
10.330 12.02.24 |
4.985 05.08.24 |
523'339 |
|
EU Consumer Services 06.09.2024 / 17:30:02 |
15'220.73 | -0.47% |
15'472.18 15:46 |
15'205.46 17:29 |
16'071.56 22.03.24 |
13834.2041 05.08.24 |
|
|
Evolution Rg 06.09.2024 / 17:25:00 |
996.20 | -1.80% |
1'014.25 10:15 |
996.20 17:24 |
1'386.20 14.03.24 |
959.2 05.08.24 |
214'208 |
|
Flutter Entmt Rg 06.09.2024 / 17:30:00 |
160.45 | -0.56% |
164.15 15:45 |
160.25 17:25 |
179.80 26.03.24 |
122.5 31.05.24 |
97'337 |
|
Ibersol Rg 06.09.2024 / 11:53:41 |
7.080 | -0.56% |
7.560 20.05.24 |
6.42 06.03.24 |
20 | ||
|
Intercont Hotels Rg 06.09.2024 / 17:30:00 |
75.14 | 0.21% |
76.62 15:36 |
74.94 09:00 |
87.90 26.02.24 |
69.9 03.01.24 |
174'928 |
|
Schibsted -A- 06.09.2024 / 16:20:00 |
319.40 | 1.14% |
320.20 15:51 |
298.00 09:00 |
376.40 29.05.24 |
281 16.01.24 |
35'103 |
|
Schibsted -B- 06.09.2024 / 16:20:00 |
300.40 | 1.08% |
300.60 15:51 |
294.00 09:16 |
367.20 29.05.24 |
263.2 16.01.24 |
30'780 |
|
Sodexo 06.09.2024 / 17:30:00 |
79.00 | -0.44% |
79.90 09:11 |
78.95 12:41 |
89.45 05.06.24 |
71.94 28.02.24 |
121'330 |
|
Univ Mu Gr Rg 06.09.2024 / 17:30:00 |
22.98 | -0.61% |
23.45 15:55 |
22.96 17:29 |
29.49 08.05.24 |
19.935 25.07.24 |
797'337 |
|
Whitbread Rg 06.09.2024 / 17:30:00 |
29.91 | -0.47% |
30.26 15:48 |
29.88 09:20 |
37.14 12.01.24 |
27.23 05.08.24 |
248'938 |