Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 26.02.2026 - 17:30:05
- 12'382.36
- 1.81%
- 220.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.02.2026 / 17:30:00 |
49.45 | 2.00% | 0.97 | 49.44 | 49.47 | 0 | |
|
Compass Group Rg 26.02.2026 / 17:30:00 |
22.58 | 1.57% | 0.35 | 22.56 | 22.58 | 0 | |
|
CTS Eventim I 26.02.2026 / 17:30:00 |
65.65 | 1.94% | 1.25 | 64.40 | 65.80 | 0 | |
|
Entain Rg 26.02.2026 / 17:30:00 |
5.909 | 3.72% | 0.21 | 5.902 | 6.026 | 0 | |
|
EU Consumer Services 26.02.2026 / 17:30:05 |
12'382.36 | 1.81% | 220.57 | 0 | |||
|
Evolution Rg 26.02.2026 / 17:25:00 |
556.60 | 3.42% | 18.40 | 555.80 | 555.80 | 0 | |
|
Flutter Entmt Rg 26.02.2026 / 17:30:00 |
90.59 | 2.06% | 1.83 | 89.46 | 90.62 | 0 | |
|
Ibersol Rg 26.02.2026 / 17:30:00 |
11.750 | 2.62% | 0.30 | 11.300 | 11.850 | 0 | |
|
Lottomatica Grp Rg 26.02.2026 / 17:30:00 |
20.91 | 2.55% | 0.52 | 20.88 | 20.88 | 0 | |
|
Sanoma Rg 26.02.2026 / 17:25:00 |
9.070 | 1.11% | 0.10 | 8.900 | 9.270 | 0 | |
|
Univ Mu Gr Rg 26.02.2026 / 17:30:00 |
19.025 | 1.93% | 0.36 | 18.820 | 18.820 | 0 | |
|
Whitbread Rg 26.02.2026 / 17:30:00 |
26.15 | 0.08% | 0.02 | 26.14 | 26.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ibersol Rg 26.02.2026 / 17:30:00 |
11.750 | 16.13% | 52.87% | 3.52% | 7.51% | 17.21% | 39.22% | 81.17% |
|
Whitbread Rg 26.02.2026 / 17:30:00 |
26.15 | 2.71% | -11.39% | -4.11% | -4.94% | 9.25% | -1.82% | -16.12% |
|
Accor 26.02.2026 / 17:30:00 |
49.45 | 0.81% | 3.35% | 2.53% | 8.71% | 6.85% | 3.23% | 52.40% |
|
Sanoma Rg 26.02.2026 / 17:25:00 |
9.070 | -5.88% | 16.42% | -0.33% | -6.20% | -3.82% | 6.83% | 1.82% |
|
Compass Group Rg 26.02.2026 / 17:30:00 |
22.58 | -5.92% | -16.11% | 2.92% | 3.74% | -4.44% | -18.42% | 14.65% |
|
Lottomatica Grp Rg 26.02.2026 / 17:30:00 |
20.91 | -8.97% | 59.30% | 3.67% | 2.30% | -3.60% | 27.42% | 0.00% |
|
Evolution Rg 26.02.2026 / 17:25:00 |
556.60 | -14.73% | -36.85% | 3.50% | -5.02% | -10.80% | -32.48% | -56.99% |
|
EU Consumer Services 26.02.2026 / 17:30:05 |
12'382.36 | -14.90% | -29.76% | 1.28% | -5.22% | -13.01% | -31.00% | -11.52% |
|
Univ Mu Gr Rg 26.02.2026 / 17:30:00 |
19.025 | -15.75% | -24.22% | -2.24% | -8.00% | -11.39% | -30.18% | -16.34% |
|
CTS Eventim I 26.02.2026 / 17:30:00 |
65.65 | -18.27% | -21.37% | 0.38% | -7.40% | -18.19% | -37.68% | 4.46% |
|
Entain Rg 26.02.2026 / 17:30:00 |
5.909 | -25.84% | -16.73% | 1.95% | -4.88% | -22.04% | -21.28% | -56.48% |
|
Flutter Entmt Rg 26.02.2026 / 17:30:00 |
90.59 | -44.70% | -57.36% | 0.25% | -25.47% | -41.76% | -58.54% | -31.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.02.2026 / 17:30:00 |
49.45 | 2.00% |
49.79 15:41 |
48.23 09:53 |
50.26 18.02.26 |
44.74 28.01.26 |
313'846 |
|
Compass Group Rg 26.02.2026 / 17:30:00 |
22.58 | 1.57% |
22.67 17:16 |
22.11 09:14 |
23.92 09.01.26 |
20 12.02.26 |
657'517 |
|
CTS Eventim I 26.02.2026 / 17:30:00 |
65.65 | 1.94% |
65.95 17:02 |
63.50 10:13 |
80.75 06.01.26 |
63.5 26.02.26 |
160'599 |
|
Entain Rg 26.02.2026 / 17:30:00 |
5.909 | 3.72% |
6.022 15:42 |
5.678 09:16 |
7.870 02.01.26 |
5.548 17.02.26 |
487'049 |
|
EU Consumer Services 26.02.2026 / 17:30:05 |
12'382.36 | 1.81% |
12'432.68 17:16 |
12'102.88 09:16 |
14'747.65 09.01.26 |
11910.6137 24.02.26 |
|
|
Evolution Rg 26.02.2026 / 17:25:00 |
556.60 | 3.42% |
558.60 17:15 |
538.80 09:50 |
637.20 02.01.26 |
515.6 17.02.26 |
246'650 |
|
Flutter Entmt Rg 26.02.2026 / 17:30:00 |
90.59 | 2.06% |
92.18 15:40 |
88.70 09:15 |
167.50 06.01.26 |
85.1 24.02.26 |
67'513 |
|
Ibersol Rg 26.02.2026 / 17:30:00 |
11.750 | 2.62% |
11.750 16:59 |
11.600 11:56 |
11.750 26.02.26 |
9.86 02.01.26 |
247 |
|
Lottomatica Grp Rg 26.02.2026 / 17:30:00 |
20.91 | 2.55% |
21.05 17:13 |
20.46 09:00 |
23.34 06.01.26 |
19.91 24.02.26 |
315'584 |
|
Sanoma Rg 26.02.2026 / 17:25:00 |
9.070 | 1.11% |
9.090 17:11 |
8.950 09:39 |
9.960 26.01.26 |
8.86 17.02.26 |
105'249 |
|
Univ Mu Gr Rg 26.02.2026 / 17:30:00 |
19.025 | 1.93% |
19.085 17:04 |
18.275 13:56 |
22.63 06.01.26 |
18.275 26.02.26 |
2'063'798 |
|
Whitbread Rg 26.02.2026 / 17:30:00 |
26.15 | 0.08% |
26.40 16:35 |
25.93 09:43 |
29.07 27.01.26 |
24.875 06.01.26 |
102'100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 22:59 / 26.02.26 |
25'324.00 | 0.42% | |
|
S&P 500 (ETF SPY) 00:40 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 01:36 / 27.02.26 |
0.9125 | -0.03% | |
|
USD/CHF 01:36 / 27.02.26 |
0.7733 | -0.09% | |
|
Gold 1 Uz 01:36 / 27.02.26 |
5'177.70 | -0.07% | |
|
Rohöl Brent 22:59 / 26.02.26 |
71.03 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
Lonza N 17:30 / 26.02.26 |
532.00 | 1.03% | |
|
UBS N 17:37 / 26.02.26 |
32.31 | 0.97% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% | |
|
Novartis N 17:36 / 26.02.26 |
128.10 | -1.31% | |
|
Amrize N 17:31 / 26.02.26 |
49.27 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.02.26 |
19'151.61 | -0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 26.02.26 |
22.70 | 7.08% | |
|
WISeKey N 17:30 / 26.02.26 |
11.480 | 5.71% | |
|
SMGH N 17:32 / 26.02.26 |
30.95 | 5.63% | |
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Idorsia N 17:31 / 26.02.26 |
3.950 | 5.33% |
Flop 5zur Gesamtübersicht
|
medmix N 17:30 / 26.02.26 |
9.690 | -14.85% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Highlight I 17:30 / 26.02.26 |
5.900 | -7.81% | |
|
Zehnder N 17:30 / 26.02.26 |
79.50 | -6.80% | |
|
EvoNext Hldgs N 17:30 / 26.02.26 |
0.9100 | -6.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.02.26 |
2'205.77 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
SGS Rg 17:30 / 26.02.26 |
96.04 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
VAT N 17:30 / 26.02.26 |
539.80 | -1.68% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.02.26 |
3'161.52 | 0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Adecco N 17:36 / 26.02.26 |
21.96 | 4.57% | |
|
Swiss Prime Site N 17:36 / 26.02.26 |
144.40 | 4.03% | |
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
PSP N 17:30 / 26.02.26 |
165.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.02.26 |
778.00 | -3.89% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Temenos N 17:30 / 26.02.26 |
70.75 | -2.82% | |
|
Barry Callebaut N 17:30 / 26.02.26 |
1'460.00 | -2.21% | |
|
Accelleron N 17:30 / 26.02.26 |
72.25 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |