×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Services

  • Valor: 36909278
  • 12.01.2026 - 17:30:03
  • 14'506.45
  • -0.51%
  • -73.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
12.01.2026 / 17:30:00
47.44 -0.82% -0.39 47.53 47.53 221'005
Compass Group Rg
12.01.2026 / 17:30:00
23.57 0.36% 0.09 23.56 23.58 390'134
CTS Eventim I
12.01.2026 / 17:29:44
79.40 0.00% 0.00 77.80 80.90 78'082
Entain Rg
12.01.2026 / 17:30:00
7.533 -1.19% -0.09 7.530 7.538 246'907
EU Consumer Services
12.01.2026 / 17:30:03
14'506.45 -0.51% -73.89 0
Evolution Rg
12.01.2026 / 17:25:00
620.20 0.29% 1.80 620.40 620.40 161'806
Flutter Entmt Rg
12.01.2026 / 17:30:00
156.35 -2.56% -4.10 153.20 156.60 10'132
Ibersol Rg
12.01.2026 / 17:30:00
9.980 0.30% 0.03 9.760 10.150 455
Lottomatica Grp Rg
12.01.2026 / 17:30:00
21.42 -4.08% -0.91 21.40 21.40 553'135
Sanoma Rg
12.01.2026 / 17:25:00
9.710 0.78% 0.08 9.510 9.900 14'105
Univ Mu Gr Rg
12.01.2026 / 17:30:00
22.29 0.95% 0.21 22.31 22.31 1'075'650
Whitbread Rg
12.01.2026 / 17:30:00
25.89 -1.22% -0.32 25.86 25.90 137'811
EU Consumer Services
14'506.45
-0.51%
Accor
47.44
-0.82%
Compass Group Rg
23.57
0.36%
CTS Eventim I
79.40
0.00%
Entain Rg
7.533
-1.19%
Evolution Rg
620.20
0.29%
Flutter Entmt Rg
156.35
-2.56%
Ibersol Rg
9.980
0.30%
Lottomatica Grp Rg
21.42
-4.08%
Sanoma Rg
9.710
0.78%
Univ Mu Gr Rg
22.29
0.95%
Whitbread Rg
25.89
-1.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Whitbread Rg
12.01.2026 / 17:30:00 		25.89 3.03% -11.12% 2.90% 8.10% -12.86% -9.51% -6.69%
Sanoma Rg
12.01.2026 / 17:25:00 		9.710 1.10% 25.05% 2.00% 6.12% -12.21% 20.77% -3.26%
Ibersol Rg
12.01.2026 / 17:30:00 		9.980 0.91% 32.84% 0.81% 0.60% -0.70% 31.27% 80.25%
CTS Eventim I
12.01.2026 / 17:29:44 		79.40 0.76% -3.05% -0.38% 2.65% 1.66% -8.05% 25.93%
Flutter Entmt Rg
12.01.2026 / 17:30:00 		156.35 -0.03% -22.92% -4.84% -4.81% -15.94% -25.05% 0.00%
EU Consumer Services
12.01.2026 / 17:30:03 		14'506.45 -0.30% -15.79% -0.64% 0.77% -5.15% -14.91% 6.72%
Lottomatica Grp Rg
12.01.2026 / 17:30:00 		21.42 -0.31% 74.45% -6.91% -2.64% 1.37% 67.21% 0.00%
Univ Mu Gr Rg
12.01.2026 / 17:30:00 		22.29 -0.34% -10.35% -0.31% 2.22% -4.46% -7.55% -6.44%
Accor
12.01.2026 / 17:30:00 		47.44 -0.54% 1.96% -0.04% 0.42% 12.12% 1.07% 85.53%
Compass Group Rg
12.01.2026 / 17:30:00 		23.57 -0.61% -11.38% 2.21% 0.47% -7.28% -12.02% 23.61%
Entain Rg
12.01.2026 / 17:30:00 		7.533 -0.76% 11.43% -2.81% 1.06% -7.16% 20.91% -47.98%
Evolution Rg
12.01.2026 / 17:25:00 		620.20 -2.03% -27.43% 0.45% -1.99% -13.50% -26.60% -45.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
12.01.2026 / 17:30:00 		47.44 -0.82% 47.63
15:38 		46.88
09:41 		48.46
09.01.26 		46.88
12.01.26 		221'005
Compass Group Rg
12.01.2026 / 17:30:00 		23.57 0.36% 23.76
09:27 		23.49
09:00 		23.92
09.01.26 		22.75
08.01.26 		390'134
CTS Eventim I
12.01.2026 / 17:29:44 		79.40 0.00% 79.90
15:21 		79.05
10:31 		80.75
06.01.26 		77.2
02.01.26 		78'082
Entain Rg
12.01.2026 / 17:30:00 		7.533 -1.19% 7.756
09:00 		7.508
15:55 		7.870
02.01.26 		7.392
07.01.26 		246'907
EU Consumer Services
12.01.2026 / 17:30:03 		14'506.45 -0.51% 14'614.48
09:12 		14'475.44
16:27 		14'747.65
09.01.26 		12846.3774
05.01.26
Evolution Rg
12.01.2026 / 17:25:00 		620.20 0.29% 623.60
13:13 		615.60
16:22 		637.20
02.01.26 		603.8
08.01.26 		161'806
Flutter Entmt Rg
12.01.2026 / 17:30:00 		156.35 -2.56% 160.15
09:21 		155.85
17:22 		167.50
06.01.26 		153.8
08.01.26 		10'132
Ibersol Rg
12.01.2026 / 17:30:00 		9.980 0.30% 10.050
10:05 		9.980
16:30 		10.050
12.01.26 		9.86
02.01.26 		455
Lottomatica Grp Rg
12.01.2026 / 17:30:00 		21.42 -4.08% 22.20
09:00 		21.42
17:29 		23.34
06.01.26 		21.42
12.01.26 		553'135
Sanoma Rg
12.01.2026 / 17:25:00 		9.710 0.78% 9.720
14:07 		9.640
09:25 		9.730
07.01.26 		9.47
02.01.26 		14'105
Univ Mu Gr Rg
12.01.2026 / 17:30:00 		22.29 0.95% 22.30
17:29 		21.98
11:19 		22.63
06.01.26 		21.22
08.01.26 		1'075'650
Whitbread Rg
12.01.2026 / 17:30:00 		25.89 -1.22% 26.34
09:00 		25.73
15:49 		26.34
12.01.26 		24.875
06.01.26 		137'811

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
Eurozone 50
17:30 / 12.01.26
621.58 0.26%
L&S Dax
22:59 / 12.01.26
25'431.00 0.67%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
17:20 / 12.01.26
13.051 3.77%
EUR/CHF
23:51 / 12.01.26
0.9304 -0.07%
USD/CHF
23:51 / 12.01.26
0.7974 -0.39%
Gold 1 Uz
23:51 / 12.01.26
4'597.88 1.95%
Rohöl Brent
23:00 / 12.01.26
64.20 1.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Kühne + Nagel N
17:30 / 12.01.26
178.05 0.96%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Holcim N
17:37 / 12.01.26
79.34 -0.68%
Richemont N
17:34 / 12.01.26
175.40 -0.60%
Swiss Life N
17:30 / 12.01.26
887.80 -0.56%
Nestlé N
17:38 / 12.01.26
74.99 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.01.26
18'499.24 -0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
17:09 / 12.01.26
16.650 22.43%
Gurit Hldg N
17:30 / 12.01.26
14.100 8.46%
Bellevue N
17:30 / 12.01.26
12.100 7.56%
PolyPeptide N
17:30 / 12.01.26
30.10 6.93%
WISeKey N
17:30 / 12.01.26
15.120 6.48%

Flop 5zur Gesamtübersicht

Meyer Burger N
13:02 / 12.01.26
0.0250 -20.83%
SoftwareOne N
17:30 / 12.01.26
8.175 -7.37%
Klingelnberg N
17:30 / 12.01.26
10.650 -6.17%
EvoNext Hldgs N
16:58 / 12.01.26
0.7800 -6.02%
Arbonia N
17:30 / 12.01.26
4.605 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.01.26
2'175.50 0.00%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 12.01.26
199.90 -1.33%
VAT N
17:37 / 12.01.26
438.80 -1.10%
Sandoz Group N
17:30 / 12.01.26
59.90 -1.09%
Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Galderma Group N
17:38 / 12.01.26
163.90 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.01.26
3'055.04 -0.41%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Swissquote N
17:30 / 12.01.26
484.80 1.59%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%
Lindt N
17:30 / 12.01.26
117'200.00 0.69%
Straumann N
17:31 / 12.01.26
100.85 0.60%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 12.01.26
6.005 -2.04%
Flughafen Zürich N
17:30 / 12.01.26
255.40 -2.00%
Avolta N
17:30 / 12.01.26
47.72 -1.81%
Medacta N
17:30 / 12.01.26
165.40 -1.55%
Sunrise N
17:39 / 12.01.26
41.14 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026