Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 03.04.2025 - 17:29:59
- 15'125.81
- -2.85%
- -443.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 03.04.2025 / 17:30:00 |
40.31 | -5.13% | -2.18 | 40.30 | 40.33 | 0 | |
|
Compass Group Rg 03.04.2025 / 17:30:00 |
26.11 | 0.62% | 0.16 | 26.09 | 26.13 | 0 | |
|
CTS Eventim I 03.04.2025 / 17:30:00 |
92.38 | -2.04% | -1.93 | 92.25 | 92.25 | 0 | |
|
Dalata Hotel Rg 03.04.2025 / 17:28:00 |
5.220 | -1.69% | -0.09 | 5.130 | 5.360 | 0 | |
|
Deliver Hero N 03.04.2025 / 17:30:00 |
22.30 | -2.17% | -0.50 | 22.13 | 22.34 | 0 | |
|
Entain Rg 03.04.2025 / 17:30:00 |
5.486 | -5.38% | -0.31 | 5.484 | 5.494 | 0 | |
|
EU Consumer Services 03.04.2025 / 17:29:59 |
15'125.81 | -2.85% | -443.63 | 0 | |||
|
Evolution Rg 03.04.2025 / 17:25:00 |
737.80 | -0.27% | -2.00 | 740.20 | 740.20 | 0 | |
|
Flutter Entmt Rg 03.04.2025 / 17:30:00 |
164.75 | -6.37% | -11.20 | 164.10 | 165.15 | 0 | |
|
Ibersol Rg 03.04.2025 / 17:30:00 |
8.880 | 1.72% | 0.15 | 8.620 | 9.060 | 0 | |
|
Intercont Hotels Rg 03.04.2025 / 17:30:00 |
79.16 | -5.45% | -4.56 | 79.16 | 79.20 | 0 | |
|
Schibsted -A- 03.04.2025 / 16:20:00 |
303.40 | 3.20% | 9.40 | 303.20 | 303.80 | 0 | |
|
Schibsted -B- 03.04.2025 / 16:20:00 |
288.80 | 2.70% | 7.60 | 288.00 | 294.20 | 0 | |
|
Sodexo 03.04.2025 / 17:30:00 |
57.90 | -2.32% | -1.38 | 57.75 | 57.75 | 0 | |
|
Univ Mu Gr Rg 03.04.2025 / 17:30:00 |
24.36 | -1.54% | -0.38 | 24.38 | 24.38 | 0 | |
|
Whitbread Rg 03.04.2025 / 17:30:00 |
24.62 | -1.12% | -0.28 | 24.15 | 24.64 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ibersol Rg 03.04.2025 / 17:30:00 |
8.880 | 16.56% | 33.49% | 1.14% | 2.22% | 15.17% | 31.75% | 53.16% |
|
CTS Eventim I 03.04.2025 / 17:30:00 |
92.38 | 15.14% | 50.16% | -11.77% | -12.61% | 6.73% | 9.25% | 50.76% |
|
Dalata Hotel Rg 03.04.2025 / 17:28:00 |
5.220 | 13.70% | 14.69% | -3.33% | -3.15% | 14.73% | 21.54% | 35.11% |
|
Univ Mu Gr Rg 03.04.2025 / 17:30:00 |
24.36 | 0.45% | -4.15% | -5.03% | -6.45% | 0.12% | -12.28% | 0.44% |
|
Compass Group Rg 03.04.2025 / 17:30:00 |
26.11 | -2.08% | 20.70% | 1.91% | -0.27% | -4.46% | 17.35% | 63.05% |
|
Accor 03.04.2025 / 17:30:00 |
40.31 | -9.42% | 22.80% | -8.80% | -14.71% | -14.63% | -5.99% | 46.57% |
|
EU Consumer Services 03.04.2025 / 17:29:59 |
15'125.81 | -12.64% | 5.74% | -5.19% | -10.21% | -11.54% | -2.98% | 18.30% |
|
Evolution Rg 03.04.2025 / 17:25:00 |
737.80 | -13.19% | -38.46% | -4.26% | -8.94% | -11.96% | -43.25% | -25.12% |
|
Entain Rg 03.04.2025 / 17:30:00 |
5.486 | -15.26% | -41.40% | -13.31% | -25.03% | -15.18% | -31.05% | -64.93% |
|
Deliver Hero N 03.04.2025 / 17:30:00 |
22.30 | -15.42% | -8.87% | -5.35% | -21.93% | -21.81% | -32.20% | -45.48% |
|
Flutter Entmt Rg 03.04.2025 / 17:30:00 |
164.75 | -15.47% | 26.17% | -10.14% | -18.54% | -18.78% | 4.90% | 0.00% |
|
Whitbread Rg 03.04.2025 / 17:30:00 |
24.62 | -15.56% | -31.84% | -1.28% | -2.22% | -15.19% | -23.92% | -13.48% |
|
Schibsted -B- 03.04.2025 / 16:20:00 |
288.80 | -15.76% | 2.33% | 7.16% | 2.63% | -13.64% | -13.17% | 59.95% |
|
Intercont Hotels Rg 03.04.2025 / 17:30:00 |
79.16 | -15.98% | 17.55% | -6.85% | -14.95% | -19.78% | -0.40% | 62.25% |
|
Schibsted -A- 03.04.2025 / 16:20:00 |
303.40 | -16.43% | 0.48% | 8.20% | 3.13% | -13.64% | -13.12% | 45.54% |
|
Sodexo 03.04.2025 / 17:30:00 |
57.90 | -25.39% | -19.80% | -4.26% | -22.36% | -21.38% | -26.57% | 18.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 03.04.2025 / 17:30:00 |
40.31 | -5.13% |
41.86 09:00 |
40.24 17:08 |
51.10 13.02.25 |
40.24 03.04.25 |
614'391 |
|
Compass Group Rg 03.04.2025 / 17:30:00 |
26.11 | 0.62% |
26.19 17:18 |
25.61 11:35 |
28.53 18.02.25 |
23.92 21.03.25 |
720'881 |
|
CTS Eventim I 03.04.2025 / 17:30:00 |
92.38 | -2.04% |
93.90 15:39 |
91.40 09:03 |
108.20 03.03.25 |
82.05 02.01.25 |
105'867 |
|
Dalata Hotel Rg 03.04.2025 / 17:28:00 |
5.220 | -1.69% |
5.230 10:30 |
5.140 09:02 |
5.770 17.03.25 |
4.4425 08.01.25 |
25'907 |
|
Deliver Hero N 03.04.2025 / 17:30:00 |
22.30 | -2.17% |
22.61 09:34 |
21.78 09:05 |
32.46 18.02.25 |
21.595 31.03.25 |
363'596 |
|
Entain Rg 03.04.2025 / 17:30:00 |
5.486 | -5.38% |
5.726 09:30 |
5.466 17:08 |
7.843 06.03.25 |
5.466 03.04.25 |
495'815 |
|
EU Consumer Services 03.04.2025 / 17:29:59 |
15'125.81 | -2.85% |
15'574.88 09:00 |
15'060.77 16:54 |
18'744.91 18.02.25 |
15060.774 03.04.25 |
|
|
Evolution Rg 03.04.2025 / 17:25:00 |
737.80 | -0.27% |
757.80 09:31 |
730.80 09:00 |
899.80 07.01.25 |
715.2 01.04.25 |
374'461 |
|
Flutter Entmt Rg 03.04.2025 / 17:30:00 |
164.75 | -6.37% |
170.80 09:01 |
163.05 16:53 |
236.90 14.02.25 |
163.05 03.04.25 |
120'259 |
|
Ibersol Rg 03.04.2025 / 17:30:00 |
8.880 | 1.72% |
8.880 12:19 |
8.880 12:19 |
9.000 12.03.25 |
7.48 06.01.25 |
84 |
|
Intercont Hotels Rg 03.04.2025 / 17:30:00 |
79.16 | -5.45% |
81.58 09:00 |
78.62 15:19 |
109.75 10.02.25 |
78.62 03.04.25 |
254'086 |
|
Schibsted -A- 03.04.2025 / 16:20:00 |
303.40 | 3.20% |
304.20 15:40 |
290.20 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
100'714 |
|
Schibsted -B- 03.04.2025 / 16:20:00 |
288.80 | 2.70% |
291.20 15:43 |
275.40 09:00 |
339.00 04.02.25 |
265 27.03.25 |
83'195 |
|
Sodexo 03.04.2025 / 17:30:00 |
57.90 | -2.32% |
59.25 09:07 |
57.85 17:29 |
79.80 02.01.25 |
57.45 20.03.25 |
330'681 |
|
Univ Mu Gr Rg 03.04.2025 / 17:30:00 |
24.36 | -1.54% |
24.74 09:24 |
24.33 17:05 |
29.19 18.02.25 |
23.81 15.01.25 |
2'203'702 |
|
Whitbread Rg 03.04.2025 / 17:30:00 |
24.62 | -1.12% |
24.94 10:00 |
24.43 16:24 |
30.51 16.01.25 |
23.95 31.03.25 |
211'942 |