Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 10.07.2026 - 17:30:06
- 12'607.49
- 1.34%
- 167.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 10.07.2026 / 17:30:00 |
49.04 | 0.76% | 0.37 | 48.81 | 49.26 | 0 | |
|
Deliver Hero N 10.07.2026 / 17:30:00 |
36.43 | -1.46% | -0.54 | 36.21 | 36.21 | 0 | |
|
Entain Rg 10.07.2026 / 17:30:00 |
5.514 | 4.51% | 0.24 | 5.504 | 5.518 | 0 | |
|
EU Consumer Services 10.07.2026 / 17:30:06 |
12'607.49 | 1.34% | 167.07 | 0 | |||
|
Evolution Rg 10.07.2026 / 17:25:00 |
685.20 | 0.76% | 5.20 | 684.00 | 684.00 | 0 | |
|
Flutter Entmt Rg 10.07.2026 / 17:30:00 |
84.41 | 3.24% | 2.65 | 84.12 | 84.58 | 0 | |
|
Ibersol Rg 10.07.2026 / 17:30:00 |
9.380 | -0.11% | -0.01 | 9.190 | 9.570 | 0 | |
|
Lottomatica Grp Rg 10.07.2026 / 17:30:00 |
25.63 | 0.77% | 0.20 | 25.77 | 25.77 | 0 | |
|
Sanoma Rg 10.07.2026 / 17:25:00 |
8.550 | -0.47% | -0.04 | 8.360 | 8.710 | 0 | |
|
Univ Mu Gr Rg 10.07.2026 / 17:30:00 |
18.965 | 1.04% | 0.20 | 18.910 | 18.910 | 0 | |
|
Whitbread Rg 10.07.2026 / 17:30:00 |
23.39 | 0.30% | 0.07 | 23.37 | 23.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 10.07.2026 / 17:30:00 |
36.43 | 62.34% | 37.16% | -1.59% | -3.66% | 69.42% | 49.04% | -6.41% |
|
Lottomatica Grp Rg 10.07.2026 / 17:30:00 |
25.63 | 13.55% | 98.71% | 1.30% | -6.55% | -7.07% | 4.19% | 191.08% |
|
Evolution Rg 10.07.2026 / 17:25:00 |
685.20 | 7.73% | -20.21% | 3.13% | -5.36% | 5.19% | -10.93% | -47.76% |
|
Accor 10.07.2026 / 17:30:00 |
49.04 | 1.20% | 3.74% | -3.44% | 4.04% | 5.38% | 3.88% | 45.83% |
|
Ibersol Rg 10.07.2026 / 17:30:00 |
9.380 | -4.77% | 25.37% | -4.48% | -9.81% | -21.83% | -5.82% | 38.91% |
|
Whitbread Rg 10.07.2026 / 17:30:00 |
23.39 | -8.33% | -20.92% | -3.07% | -2.32% | -8.69% | -22.29% | -29.67% |
|
Sanoma Rg 10.07.2026 / 17:25:00 |
8.550 | -9.86% | 11.49% | -2.29% | -5.05% | -8.06% | -13.24% | 28.98% |
|
EU Consumer Services 10.07.2026 / 17:30:06 |
12'607.49 | -13.35% | -28.15% | 1.18% | 1.15% | -2.83% | -23.71% | -12.70% |
|
Univ Mu Gr Rg 10.07.2026 / 17:30:00 |
18.965 | -15.28% | -23.79% | -0.38% | 5.99% | -8.40% | -28.60% | -9.17% |
|
Entain Rg 10.07.2026 / 17:30:00 |
5.514 | -31.32% | -22.89% | 4.45% | -8.37% | -12.66% | -41.66% | -56.59% |
|
Flutter Entmt Rg 10.07.2026 / 17:30:00 |
84.41 | -49.06% | -60.72% | 7.86% | 4.78% | 2.91% | -60.63% | -44.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 10.07.2026 / 17:30:00 |
49.04 | 0.76% |
49.19 15:45 |
48.59 13:39 |
51.98 25.06.26 |
37.54 19.03.26 |
218'723 |
|
Deliver Hero N 10.07.2026 / 17:30:00 |
36.43 | -1.46% |
36.85 09:38 |
36.18 16:33 |
39.67 08.06.26 |
14.8 20.03.26 |
188'405 |
|
Entain Rg 10.07.2026 / 17:30:00 |
5.514 | 4.51% |
5.530 17:00 |
5.312 09:01 |
7.870 02.01.26 |
5.004 12.05.26 |
1'330'685 |
|
EU Consumer Services 10.07.2026 / 17:30:06 |
12'607.49 | 1.34% |
12'660.75 16:49 |
12'427.99 09:00 |
14'747.65 09.01.26 |
11029.4324 27.03.26 |
|
|
Evolution Rg 10.07.2026 / 17:25:00 |
685.20 | 0.76% |
688.20 10:15 |
678.80 09:01 |
746.40 19.05.26 |
515.6 17.02.26 |
369'228 |
|
Flutter Entmt Rg 10.07.2026 / 17:30:00 |
84.41 | 3.24% |
85.94 17:00 |
82.62 09:54 |
167.50 06.01.26 |
67.3 12.05.26 |
11'606 |
|
Ibersol Rg 10.07.2026 / 17:30:00 |
9.380 | -0.11% |
9.460 11:38 |
9.380 17:29 |
12.490 20.04.26 |
9.38 09.07.26 |
3'595 |
|
Lottomatica Grp Rg 10.07.2026 / 17:30:00 |
25.63 | 0.77% |
25.76 16:49 |
25.00 09:28 |
28.29 07.05.26 |
19.88 02.03.26 |
290'496 |
|
Sanoma Rg 10.07.2026 / 17:25:00 |
8.550 | -0.47% |
8.660 09:09 |
8.510 16:33 |
9.960 26.01.26 |
8.38 01.07.26 |
23'479 |
|
Univ Mu Gr Rg 10.07.2026 / 17:30:00 |
18.965 | 1.04% |
19.055 15:41 |
18.695 09:00 |
22.63 06.01.26 |
15.4 24.03.26 |
421'438 |
|
Whitbread Rg 10.07.2026 / 17:30:00 |
23.39 | 0.30% |
23.47 15:41 |
23.18 14:07 |
29.07 27.01.26 |
21.02 30.04.26 |
68'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 18:58 / 12.07.26 |
25'029.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 01:08 / 13.07.26 |
0.9232 | 0.08% | |
|
USD/CHF 01:08 / 13.07.26 |
0.8102 | 0.17% | |
|
Gold 1 Uz 01:07 / 13.07.26 |
4'071.45 | -0.97% | |
|
Rohöl Brent 18:59 / 12.07.26 |
77.67 | 2.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |