Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 13.04.2026 - 17:30:00
- 12'189.17
- 0.44%
- 53.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.04.2026 / 17:30:00 |
44.53 | -1.04% | -0.47 | 44.43 | 44.43 | 389'881 | |
|
Entain Rg 13.04.2026 / 17:30:00 |
5.392 | 0.67% | 0.04 | 5.376 | 5.398 | 481'185 | |
|
EU Consumer Services 13.04.2026 / 17:30:00 |
12'189.17 | 0.44% | 53.53 | 0 | |||
|
Evolution Rg 13.04.2026 / 17:25:00 |
604.50 | 0.25% | 1.50 | 605.00 | 605.00 | 168'091 | |
|
Flutter Entmt Rg 13.04.2026 / 17:30:00 |
77.54 | 2.08% | 1.58 | 77.30 | 78.36 | 26'572 | |
|
Ibersol Rg 13.04.2026 / 17:30:00 |
11.220 | -1.41% | -0.16 | 11.120 | 11.320 | 173 | |
|
Lottomatica Grp Rg 13.04.2026 / 17:30:00 |
26.49 | -0.64% | -0.17 | 26.56 | 26.56 | 270'308 | |
|
Sanoma Rg 13.04.2026 / 17:25:00 |
9.070 | -0.44% | -0.04 | 9.070 | 9.260 | 16'527 | |
|
Univ Mu Gr Rg 13.04.2026 / 17:30:00 |
19.375 | 0.52% | 0.10 | 19.325 | 19.325 | 2'242'249 | |
|
Whitbread Rg 13.04.2026 / 17:30:00 |
24.79 | -0.52% | -0.13 | 24.28 | 25.26 | 118'872 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 13.04.2026 / 17:30:00 |
26.49 | 19.64% | 109.38% | 4.30% | 6.64% | 29.85% | 41.02% | 0.00% |
|
Ibersol Rg 13.04.2026 / 17:30:00 |
11.220 | 15.42% | 51.94% | 3.93% | 3.41% | 10.00% | 28.67% | 71.39% |
|
Whitbread Rg 13.04.2026 / 17:30:00 |
24.79 | -2.04% | -15.50% | 4.27% | 4.42% | -10.63% | -0.96% | -17.10% |
|
Sanoma Rg 13.04.2026 / 17:25:00 |
9.070 | -4.41% | 18.23% | 3.41% | -1.31% | -6.11% | -5.27% | 16.20% |
|
Evolution Rg 13.04.2026 / 17:25:00 |
604.50 | -4.47% | -29.24% | 0.03% | 2.84% | 2.56% | -24.13% | -55.14% |
|
Accor 13.04.2026 / 17:30:00 |
44.53 | -6.43% | -4.07% | 6.12% | 7.98% | -2.22% | 15.80% | 45.26% |
|
Univ Mu Gr Rg 13.04.2026 / 17:30:00 |
19.375 | -13.00% | -21.74% | 13.08% | 7.44% | -7.94% | -16.99% | -8.35% |
|
EU Consumer Services 13.04.2026 / 17:30:00 |
12'189.17 | -16.23% | -29.91% | 4.32% | 0.66% | -10.78% | -17.94% | -14.00% |
|
Entain Rg 13.04.2026 / 17:30:00 |
5.392 | -30.28% | -21.72% | -7.21% | 0.63% | -21.64% | -0.88% | -58.89% |
|
Flutter Entmt Rg 13.04.2026 / 17:30:00 |
77.54 | -52.67% | -63.51% | -3.48% | -5.53% | -43.03% | -55.88% | -49.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.04.2026 / 17:30:00 |
44.53 | -1.04% |
44.57 17:28 |
43.87 09:54 |
50.26 18.02.26 |
37.54 19.03.26 |
389'881 |
|
Entain Rg 13.04.2026 / 17:30:00 |
5.392 | 0.67% |
5.398 17:28 |
5.220 09:05 |
7.870 02.01.26 |
5.22 13.04.26 |
481'185 |
|
EU Consumer Services 13.04.2026 / 17:30:00 |
12'189.17 | 0.44% |
12'218.18 17:19 |
11'947.35 15:46 |
14'747.65 09.01.26 |
11029.4324 27.03.26 |
|
|
Evolution Rg 13.04.2026 / 17:25:00 |
604.50 | 0.25% |
605.40 17:20 |
595.00 09:39 |
638.40 08.04.26 |
515.6 17.02.26 |
168'091 |
|
Flutter Entmt Rg 13.04.2026 / 17:30:00 |
77.54 | 2.08% |
78.38 16:56 |
74.32 15:46 |
167.50 06.01.26 |
74.32 13.04.26 |
26'572 |
|
Ibersol Rg 13.04.2026 / 17:30:00 |
11.220 | -1.41% |
11.220 17:29 |
11.150 09:47 |
11.750 26.02.26 |
9.86 02.01.26 |
173 |
|
Lottomatica Grp Rg 13.04.2026 / 17:30:00 |
26.49 | -0.64% |
26.56 17:21 |
26.05 15:17 |
27.13 10.04.26 |
19.88 02.03.26 |
270'308 |
|
Sanoma Rg 13.04.2026 / 17:25:00 |
9.070 | -0.44% |
9.155 12:38 |
9.060 10:16 |
9.960 26.01.26 |
8.67 02.04.26 |
16'527 |
|
Univ Mu Gr Rg 13.04.2026 / 17:30:00 |
19.375 | 0.52% |
19.645 11:06 |
18.960 15:05 |
22.63 06.01.26 |
15.4 24.03.26 |
2'242'249 |
|
Whitbread Rg 13.04.2026 / 17:30:00 |
24.79 | -0.52% |
24.81 16:06 |
24.35 15:39 |
29.07 27.01.26 |
22.165 30.03.26 |
118'872 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 17:56 / 13.04.26 |
23'724.00 | -0.38% | |
|
S&P 500 (ETF SPY) 17:42 / 13.04.26 |
679.85 | 0.06% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 17:57 / 13.04.26 |
0.9223 | -0.07% | |
|
USD/CHF 17:57 / 13.04.26 |
0.7875 | -0.44% | |
|
Gold 1 Uz 17:56 / 13.04.26 |
4'714.39 | -0.71% | |
|
Rohöl Brent 17:57 / 13.04.26 |
102.13 | 8.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |