Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 28.05.2026 - 17:30:05
- 12'194.17
- -0.76%
- -93.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.05.2026 / 17:30:00 |
46.68 | -0.06% | -0.03 | 46.67 | 46.67 | 320'759 | |
|
Entain Rg 28.05.2026 / 17:30:00 |
5.348 | -0.93% | -0.05 | 5.338 | 5.352 | 890'627 | |
|
EU Consumer Services 28.05.2026 / 17:30:05 |
12'194.17 | -0.76% | -93.81 | 0 | |||
|
Evolution Rg 28.05.2026 / 17:25:00 |
685.60 | -0.35% | -2.40 | 688.00 | 688.00 | 228'392 | |
|
Flutter Entmt Rg 28.05.2026 / 17:30:00 |
71.64 | 0.53% | 0.38 | 71.42 | 71.68 | 13'821 | |
|
Ibersol Rg 28.05.2026 / 17:30:00 |
11.740 | 0.51% | 0.06 | 11.500 | 11.960 | 13'690 | |
|
Lottomatica Grp Rg 28.05.2026 / 17:30:00 |
25.26 | -0.32% | -0.08 | 25.31 | 25.31 | 323'097 | |
|
Sanoma Rg 28.05.2026 / 17:25:00 |
9.200 | -1.18% | -0.11 | 9.030 | 9.250 | 18'954 | |
|
Univ Mu Gr Rg 28.05.2026 / 17:30:00 |
19.428 | -1.73% | -0.34 | 19.415 | 19.415 | 2'178'933 | |
|
Whitbread Rg 28.05.2026 / 17:30:00 |
23.70 | -2.07% | -0.50 | 23.68 | 23.72 | 273'692 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ibersol Rg 28.05.2026 / 17:30:00 |
11.740 | 18.46% | 55.94% | 1.03% | -1.84% | 5.29% | 18.35% | 68.30% |
|
Lottomatica Grp Rg 28.05.2026 / 17:30:00 |
25.26 | 13.13% | 97.97% | 0.16% | 0.84% | 3.10% | 7.67% | 0.00% |
|
Evolution Rg 28.05.2026 / 17:25:00 |
685.60 | 9.00% | -19.27% | -1.78% | 6.79% | 22.34% | 5.55% | -51.40% |
|
Sanoma Rg 28.05.2026 / 17:25:00 |
9.200 | -2.31% | 20.83% | -0.65% | -0.33% | 3.25% | -2.41% | 30.76% |
|
Accor 28.05.2026 / 17:30:00 |
46.68 | -2.88% | -0.44% | 5.50% | 10.87% | 4.77% | 0.12% | 49.26% |
|
Whitbread Rg 28.05.2026 / 17:30:00 |
23.70 | -4.87% | -17.94% | -0.36% | 5.24% | -6.47% | -16.90% | -25.90% |
|
Univ Mu Gr Rg 28.05.2026 / 17:30:00 |
19.428 | -10.77% | -19.73% | -5.51% | 8.97% | 0.80% | -30.62% | 5.41% |
|
EU Consumer Services 28.05.2026 / 17:30:05 |
12'194.17 | -16.19% | -29.03% | -1.27% | 3.20% | -1.58% | -25.68% | -17.25% |
|
Entain Rg 28.05.2026 / 17:30:00 |
5.348 | -29.73% | -21.10% | -0.76% | -2.07% | -9.11% | -29.07% | -61.51% |
|
Flutter Entmt Rg 28.05.2026 / 17:30:00 |
71.64 | -55.60% | -65.77% | -0.20% | -9.89% | -15.99% | -60.96% | -55.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.05.2026 / 17:30:00 |
46.68 | -0.06% |
47.22 16:14 |
46.16 09:04 |
50.26 18.02.26 |
37.54 19.03.26 |
320'759 |
|
Entain Rg 28.05.2026 / 17:30:00 |
5.348 | -0.93% |
5.368 16:14 |
5.242 09:39 |
7.870 02.01.26 |
5.004 12.05.26 |
890'627 |
|
EU Consumer Services 28.05.2026 / 17:30:05 |
12'194.17 | -0.76% |
12'288.25 09:00 |
12'039.06 09:45 |
14'747.65 09.01.26 |
11029.4324 27.03.26 |
|
|
Evolution Rg 28.05.2026 / 17:25:00 |
685.60 | -0.35% |
688.40 16:13 |
678.50 09:49 |
746.40 19.05.26 |
515.6 17.02.26 |
228'392 |
|
Flutter Entmt Rg 28.05.2026 / 17:30:00 |
71.64 | 0.53% |
71.88 17:19 |
69.80 15:31 |
167.50 06.01.26 |
67.3 12.05.26 |
13'821 |
|
Ibersol Rg 28.05.2026 / 17:30:00 |
11.740 | 0.51% |
11.780 09:55 |
11.740 14:44 |
12.490 20.04.26 |
9.86 02.01.26 |
13'690 |
|
Lottomatica Grp Rg 28.05.2026 / 17:30:00 |
25.26 | -0.32% |
25.39 10:37 |
24.87 16:04 |
28.29 07.05.26 |
19.88 02.03.26 |
323'097 |
|
Sanoma Rg 28.05.2026 / 17:25:00 |
9.200 | -1.18% |
9.280 11:02 |
9.180 16:09 |
9.960 26.01.26 |
8.67 02.04.26 |
18'954 |
|
Univ Mu Gr Rg 28.05.2026 / 17:30:00 |
19.428 | -1.73% |
19.595 16:14 |
18.965 09:41 |
22.63 06.01.26 |
15.4 24.03.26 |
2'178'933 |
|
Whitbread Rg 28.05.2026 / 17:30:00 |
23.70 | -2.07% |
24.04 09:00 |
23.45 13:08 |
29.07 27.01.26 |
21.02 30.04.26 |
273'692 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 21:02 / 28.05.26 |
25'099.00 | -0.52% | |
|
S&P 500 (ETF SPY) 20:48 / 28.05.26 |
754.28 | 0.51% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 21:03 / 28.05.26 |
0.9133 | -0.17% | |
|
USD/CHF 21:03 / 28.05.26 |
0.7841 | -0.33% | |
|
Gold 1 Uz 21:03 / 28.05.26 |
4'502.14 | 0.99% | |
|
Rohöl Brent 21:03 / 28.05.26 |
92.91 | -0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |