Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 13.04.2026 - 16:11:17
- 12'131.73
- -0.03%
- -3.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.04.2026 / 15:56:16 |
44.39 | -1.36% | -0.61 | 44.38 | 44.40 | 243'080 | |
|
Entain Rg 13.04.2026 / 15:56:10 |
5.307 | -0.91% | -0.05 | 5.304 | 5.310 | 372'620 | |
|
EU Consumer Services 13.04.2026 / 16:11:19 |
12'131.73 | -0.03% | -3.91 | 0 | |||
|
Evolution Rg 13.04.2026 / 15:56:04 |
599.80 | -0.53% | -3.20 | 599.40 | 599.80 | 102'321 | |
|
Flutter Entmt Rg 13.04.2026 / 15:54:05 |
75.20 | -1.00% | -0.76 | 75.28 | 75.52 | 8'529 | |
|
Ibersol Rg 13.04.2026 / 14:58:02 |
11.200 | -1.58% | -0.18 | 11.160 | 11.380 | 152 | |
|
Lottomatica Grp Rg 13.04.2026 / 15:56:08 |
26.24 | -1.58% | -0.42 | 26.23 | 26.25 | 176'138 | |
|
Sanoma Rg 13.04.2026 / 15:49:45 |
9.120 | 0.11% | 0.01 | 9.100 | 9.130 | 11'207 | |
|
Univ Mu Gr Rg 13.04.2026 / 15:56:10 |
19.195 | -0.42% | -0.08 | 19.195 | 19.205 | 1'430'981 | |
|
Whitbread Rg 13.04.2026 / 15:55:41 |
24.48 | -1.77% | -0.44 | 24.47 | 24.49 | 81'851 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 13.04.2026 / 15:56:08 |
26.24 | 19.64% | 109.38% | 4.30% | 5.64% | 28.63% | 39.69% | 0.00% |
|
Ibersol Rg 13.04.2026 / 14:58:02 |
11.200 | 15.42% | 51.94% | 3.93% | 3.23% | 9.80% | 28.44% | 71.39% |
|
Whitbread Rg 13.04.2026 / 15:55:41 |
24.48 | -2.04% | -15.50% | 4.27% | 3.12% | -11.75% | -2.20% | -17.10% |
|
Sanoma Rg 13.04.2026 / 15:49:45 |
9.120 | -4.41% | 18.23% | 3.41% | -0.76% | -5.59% | -4.75% | 16.20% |
|
Evolution Rg 13.04.2026 / 15:56:04 |
599.80 | -4.47% | -29.24% | 0.03% | 2.04% | 1.76% | -24.72% | -55.14% |
|
Accor 13.04.2026 / 15:56:16 |
44.39 | -6.43% | -4.07% | 6.12% | 7.64% | -2.53% | 15.43% | 45.26% |
|
Univ Mu Gr Rg 13.04.2026 / 15:56:10 |
19.195 | -13.00% | -21.74% | 13.08% | 6.45% | -8.79% | -17.76% | -8.35% |
|
EU Consumer Services 13.04.2026 / 16:11:19 |
12'131.73 | -16.62% | -29.91% | 4.32% | 0.19% | -11.20% | -18.33% | -14.00% |
|
Entain Rg 13.04.2026 / 15:56:10 |
5.307 | -30.28% | -21.72% | -7.21% | -0.95% | -22.87% | -2.44% | -58.89% |
|
Flutter Entmt Rg 13.04.2026 / 15:54:05 |
75.20 | -52.67% | -63.51% | -3.48% | -8.38% | -44.75% | -57.21% | -49.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.04.2026 / 15:56:16 |
44.39 | -1.36% |
44.56 15:50 |
43.87 09:54 |
50.26 18.02.26 |
37.54 19.03.26 |
243'080 |
|
Entain Rg 13.04.2026 / 15:56:10 |
5.307 | -0.91% |
5.307 15:56 |
5.220 09:05 |
7.870 02.01.26 |
5.22 13.04.26 |
372'620 |
|
EU Consumer Services 13.04.2026 / 16:11:19 |
12'131.73 | -0.03% |
12'146.62 16:07 |
11'947.35 15:46 |
14'747.65 09.01.26 |
11029.4324 27.03.26 |
|
|
Evolution Rg 13.04.2026 / 15:56:04 |
599.80 | -0.53% |
602.40 14:19 |
595.00 09:39 |
638.40 08.04.26 |
515.6 17.02.26 |
102'321 |
|
Flutter Entmt Rg 13.04.2026 / 15:54:05 |
75.20 | -1.00% |
76.47 09:00 |
74.32 15:46 |
167.50 06.01.26 |
74.32 13.04.26 |
8'529 |
|
Ibersol Rg 13.04.2026 / 14:58:02 |
11.200 | -1.58% |
11.200 14:58 |
11.150 09:47 |
11.750 26.02.26 |
9.86 02.01.26 |
152 |
|
Lottomatica Grp Rg 13.04.2026 / 15:56:08 |
26.24 | -1.58% |
26.43 09:01 |
26.05 15:17 |
27.13 10.04.26 |
19.88 02.03.26 |
176'138 |
|
Sanoma Rg 13.04.2026 / 15:49:45 |
9.120 | 0.11% |
9.155 12:38 |
9.060 10:16 |
9.960 26.01.26 |
8.67 02.04.26 |
11'207 |
|
Univ Mu Gr Rg 13.04.2026 / 15:56:10 |
19.195 | -0.42% |
19.645 11:06 |
18.960 15:05 |
22.63 06.01.26 |
15.4 24.03.26 |
1'430'981 |
|
Whitbread Rg 13.04.2026 / 15:55:41 |
24.48 | -1.77% |
24.80 09:00 |
24.35 15:39 |
29.07 27.01.26 |
22.165 30.03.26 |
81'851 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:56 / 13.04.26 |
13'153.20 | -0.23% | |
|
Eurozone 50 16:11 / 13.04.26 |
610.23 | -0.71% | |
|
L&S Dax 16:11 / 13.04.26 |
23'707.50 | -0.45% | |
|
S&P 500 (ETF SPY) 15:56 / 13.04.26 |
678.65 | -0.12% | |
|
VSMI Vola-Index 15:56 / 13.04.26 |
17.865 | 1.82% | |
|
EUR/CHF 16:11 / 13.04.26 |
0.9231 | 0.02% | |
|
USD/CHF 16:11 / 13.04.26 |
0.7886 | -0.30% | |
|
Gold 1 Uz 16:11 / 13.04.26 |
4'727.11 | -0.44% | |
|
Rohöl Brent 16:11 / 13.04.26 |
99.89 | 5.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:56 / 13.04.26 |
13'153.20 | -0.23% |
Top 5zur Gesamtübersicht
|
Partners N 15:55 / 13.04.26 |
867.00 | 0.86% | |
|
UBS N 15:56 / 13.04.26 |
32.99 | 0.83% | |
|
Lonza N 15:55 / 13.04.26 |
517.80 | 0.54% | |
|
Alcon N 15:56 / 13.04.26 |
61.88 | 0.45% | |
|
Swiss Life N 15:56 / 13.04.26 |
910.20 | 0.44% |
Flop 5zur Gesamtübersicht
|
Sika N 15:55 / 13.04.26 |
136.50 | -1.44% | |
|
Geberit N 15:56 / 13.04.26 |
544.80 | -1.30% | |
|
Logitech N 15:56 / 13.04.26 |
71.72 | -1.29% | |
|
Holcim N 15:56 / 13.04.26 |
71.66 | -1.19% | |
|
Swisscom N 15:55 / 13.04.26 |
669.50 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:54 / 13.04.26 |
18'446.38 | -0.23% |
Top 5zur Gesamtübersicht
|
HT5 N 15:53 / 13.04.26 |
3.400 | 12.58% | |
|
PolyPeptide N 15:56 / 13.04.26 |
35.30 | 11.53% | |
|
Newron Pharma N 15:55 / 13.04.26 |
16.340 | 8.64% | |
|
SHL Telemedicine N 15:09 / 13.04.26 |
1.050 | 8.25% | |
|
Santhera Pharm Hl N 15:51 / 13.04.26 |
17.800 | 6.97% |
Flop 5zur Gesamtübersicht
|
GAM N 15:12 / 13.04.26 |
0.0918 | -12.57% | |
|
Varia US Prop N 15:55 / 13.04.26 |
12.700 | -11.19% | |
|
Relief Therapeutics N 15:47 / 13.04.26 |
0.2670 | -10.40% | |
|
Edisun N 14:58 / 13.04.26 |
66.00 | -5.98% | |
|
Molecular N 15:53 / 13.04.26 |
3.200 | -5.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:56 / 13.04.26 |
2'106.10 | -0.33% |
Top 5zur Gesamtübersicht
|
Partners N 15:55 / 13.04.26 |
867.00 | 0.86% | |
|
UBS N 15:56 / 13.04.26 |
32.99 | 0.83% | |
|
Lonza N 15:55 / 13.04.26 |
517.80 | 0.54% | |
|
Alcon N 15:56 / 13.04.26 |
61.88 | 0.45% | |
|
Swiss Life N 15:56 / 13.04.26 |
910.20 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:55 / 13.04.26 |
60.06 | -3.56% | |
|
Sandoz Group N 15:55 / 13.04.26 |
65.54 | -1.62% | |
|
Sika N 15:55 / 13.04.26 |
136.50 | -1.44% | |
|
Geberit N 15:56 / 13.04.26 |
544.80 | -1.30% | |
|
Logitech N 15:56 / 13.04.26 |
71.72 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:56 / 13.04.26 |
2'995.87 | -0.63% |
Top 5zur Gesamtübersicht
|
Belimo N 15:54 / 13.04.26 |
724.50 | 2.33% | |
|
DocMorris N 15:53 / 13.04.26 |
5.610 | 2.09% | |
|
Swissquote N 15:55 / 13.04.26 |
407.00 | 0.69% | |
|
Georg Fischer N 15:56 / 13.04.26 |
42.64 | 0.61% | |
|
Temenos N 15:54 / 13.04.26 |
69.30 | 0.58% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:55 / 13.04.26 |
60.06 | -3.56% | |
|
SIG Group N 15:54 / 13.04.26 |
11.650 | -2.43% | |
|
Barry Callebaut N 15:54 / 13.04.26 |
1'298.00 | -2.33% | |
|
Avolta N 15:54 / 13.04.26 |
51.10 | -2.11% | |
|
The Swatch Group I 15:54 / 13.04.26 |
184.00 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |