Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.01.2026 - 09:10:40
- 62.01
- -0.20%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.01.2026 / 17:30:00 |
5.154 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 09.01.2026 / 16:55:00 |
1'534.00 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 09.01.2026 / 17:30:00 |
60.13 | 0.00% | 0.00 | 0 | |||
|
Roche GS 09.01.2026 / 17:20:00 |
339.80 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 09.01.2026 / 16:55:00 |
226.95 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 09.01.2026 / 17:30:00 |
12.970 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 09.01.2026 / 17:30:00 |
47.10 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 09.01.2026 / 17:30:00 |
25.42 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 09.01.2026 / 16:55:00 |
576.50 | 0.00% | 0.00 | 0 | |||
|
RWE I 09.01.2026 / 17:30:00 |
47.98 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 09.01.2026 / 17:28:00 |
29.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 09.01.2026 / 17:25:00 |
679.10 | 0.00% | 0.00 | 0 | |||
|
Sacyr 09.01.2026 / 17:30:00 |
4.028 | 0.00% | 0.00 | 0 | |||
|
Safran 09.01.2026 / 17:30:00 |
316.30 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 09.01.2026 / 17:30:00 |
10.810 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 09.01.2026 / 17:30:00 |
3.106 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 09.01.2026 / 17:30:00 |
2.568 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 09.01.2026 / 16:20:00 |
579.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 09.01.2026 / 17:25:00 |
9.902 | 0.00% | 0.00 | 0 | |||
|
Sandoz Group N 09.01.2026 / 17:19:53 |
60.34 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 09.01.2026 / 17:25:00 |
316.20 | 0.00% | 0.00 | 0 | |||
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 09.01.2026 / 17:25:00 |
9.635 | 0.00% | 0.00 | 0 | |||
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aviva Rg 09.01.2026 / 17:30:00 |
6.832 | -0.18% | 46.05% | -0.22% | 5.08% | 4.50% | 44.81% | 50.15% |
|
Sage Grp Rg 09.01.2026 / 17:30:00 |
10.810 | -0.18% | -15.32% | 2.32% | 0.89% | -4.65% | -15.88% | 38.95% |
|
Ringkjob Land Br/Rg 09.01.2026 / 16:55:00 |
1'534.00 | -0.20% | 27.83% | -1.16% | 6.60% | 7.80% | 29.07% | 53.09% |
|
CTT Rg 09.01.2026 / 17:30:00 |
7.380 | -0.27% | 36.92% | -0.74% | 1.10% | 6.80% | 39.77% | 127.08% |
|
Aegon Rg 09.01.2026 / 17:30:00 |
6.602 | -0.27% | 15.22% | -0.56% | 4.07% | 5.06% | 12.36% | 0.00% |
|
JD Sports Fsn Rg 09.01.2026 / 17:30:00 |
0.8396 | -0.29% | -11.97% | -2.05% | 3.63% | -12.12% | -13.21% | -40.35% |
|
Lottomatica Grp Rg 09.01.2026 / 17:30:00 |
22.33 | -0.31% | 74.45% | 0.00% | 2.43% | 2.57% | 73.02% | 0.00% |
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.91 | -0.33% | -20.55% | -0.99% | -0.88% | -6.37% | -15.88% | -60.07% |
|
Univ Mu Gr Rg 09.01.2026 / 17:30:00 |
22.08 | -0.34% | -10.35% | 0.55% | 0.82% | -6.20% | -8.55% | -6.44% |
|
Stellantis Br Rg 09.01.2026 / 17:30:00 |
9.423 | -0.37% | -25.07% | -2.77% | -6.39% | 5.67% | -23.15% | -35.25% |
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | -0.41% | 83.67% | -0.22% | 4.33% | 14.62% | 76.41% | 377.41% |
|
Volkswagen VZ 09.01.2026 / 17:30:00 |
103.70 | -0.48% | 16.36% | -2.63% | -4.20% | 13.66% | 14.48% | -19.00% |
|
Rightmove Rg 09.01.2026 / 17:30:00 |
5.154 | -0.48% | -19.87% | 0.78% | -3.27% | -23.69% | -20.46% | -6.05% |
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | -0.49% | 85.48% | -2.18% | 4.18% | 8.28% | 75.09% | 107.79% |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | -0.51% | 22.95% | -2.07% | 1.09% | 8.51% | 16.94% | 14.95% |
|
Accor 09.01.2026 / 17:30:00 |
47.83 | -0.54% | 1.96% | 0.10% | 1.70% | 15.28% | 1.11% | 85.53% |
|
Compass Group Rg 09.01.2026 / 17:30:00 |
23.49 | -0.61% | -11.38% | 0.45% | 0.97% | -7.68% | -13.02% | 23.61% |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | -0.69% | 3.30% | -1.97% | -1.21% | 4.61% | -0.37% | -5.63% |
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | -0.71% | 27.03% | -2.34% | 3.12% | 4.53% | 26.33% | 40.22% |
|
Entain Rg 09.01.2026 / 17:30:00 |
7.624 | -0.76% | 11.43% | -0.76% | 3.14% | -7.18% | 22.14% | -47.98% |
|
Mapfre Rg 09.01.2026 / 17:30:00 |
4.246 | -0.79% | 73.16% | -0.52% | 3.92% | 7.99% | 69.98% | 130.76% |
|
Deutsche Bank N 09.01.2026 / 17:30:00 |
32.99 | -0.80% | 97.99% | -1.62% | 4.42% | 15.22% | 93.20% | 181.31% |
|
LEGRAND 09.01.2026 / 17:30:00 |
126.15 | -0.81% | 34.35% | -1.29% | 2.00% | -12.85% | 31.43% | 56.09% |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | -0.81% | 1.54% | 0.14% | -0.01% | -8.08% | 1.65% | 22.47% |
|
Trelleborg -B- 09.01.2026 / 17:25:00 |
388.20 | -0.89% | 2.81% | -0.26% | -0.94% | 7.33% | -0.15% | 55.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.01.2026 / 17:30:00 |
5.154 | 0.00% |
5.196 02.01.26 |
4.96 07.01.26 |
1'175'026 | ||
|
Ringkjob Land Br/Rg 09.01.2026 / 16:55:00 |
1'534.00 | 0.00% |
1'575.00 06.01.26 |
8'168 | |||
|
Rio Tinto Rg 09.01.2026 / 17:30:00 |
60.13 | 0.00% |
63.14 07.01.26 |
59.91 02.01.26 |
2'697'766 | ||
|
Roche GS 09.01.2026 / 17:20:00 |
339.80 | 0.00% |
342.00 08.01.26 |
323.2 05.01.26 |
190'728 | ||
|
ROCKWOOL Br/Rg-B 09.01.2026 / 16:55:00 |
226.95 | 0.00% |
230.90 07.01.26 |
219.25 08.01.26 |
147'301 | ||
|
Rolls-Royce Hldg Rg 09.01.2026 / 17:30:00 |
12.970 | 0.00% |
11.56 02.01.26 |
3'870'702 | |||
|
Rosenbauer Intern I 09.01.2026 / 17:30:00 |
47.10 | 0.00% |
47.60 09.01.26 |
45.9 02.01.26 |
343 | ||
|
Roy.Philips Br Rg 09.01.2026 / 17:30:00 |
25.42 | 0.00% |
23.08 02.01.26 |
927'333 | |||
|
Royal UNIBREW 09.01.2026 / 16:55:00 |
576.50 | 0.00% |
549 06.01.26 |
35'835 | |||
|
RWE I 09.01.2026 / 17:30:00 |
47.98 | 0.00% |
48.83 07.01.26 |
45.11 02.01.26 |
688'467 | ||
|
Ryanair Hldgs Rg 09.01.2026 / 17:28:00 |
29.00 | 0.00% |
30.03 05.01.26 |
688'257 | |||
|
Saab Rg-B 09.01.2026 / 17:25:00 |
679.10 | 0.00% |
540.1 02.01.26 |
1'269'808 | |||
|
Sacyr 09.01.2026 / 17:30:00 |
4.028 | 0.00% |
4.136 08.01.26 |
3.86 02.01.26 |
667'616 | ||
|
Safran 09.01.2026 / 17:30:00 |
316.30 | 0.00% |
324.60 08.01.26 |
295.7 02.01.26 |
177'702 | ||
|
Sage Grp Rg 09.01.2026 / 17:30:00 |
10.810 | 0.00% |
10.385 05.01.26 |
1'567'372 | |||
|
Sainsbury Rg 09.01.2026 / 17:30:00 |
3.106 | 0.00% |
3.384 07.01.26 |
3.074 09.01.26 |
5'380'905 | ||
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | 0.00% |
88.56 05.01.26 |
80.5 08.01.26 |
703'676 | ||
|
Saipem Rg 09.01.2026 / 17:30:00 |
2.568 | 0.00% |
2.644 06.01.26 |
2.451 02.01.26 |
5'355'741 | ||
|
SalMar Rg 09.01.2026 / 16:20:00 |
579.00 | 0.00% |
623.50 02.01.26 |
575 09.01.26 |
110'281 | ||
|
Sampo Rg-A 09.01.2026 / 17:25:00 |
9.902 | 0.00% |
10.385 02.01.26 |
9.864 09.01.26 |
1'179'975 | ||
|
Sandoz Group N 09.01.2026 / 17:19:53 |
60.34 | 0.00% |
61.04 08.01.26 |
56.96 05.01.26 |
135'819 | ||
|
Sandvik Rg 09.01.2026 / 17:25:00 |
316.20 | 0.00% |
318.40 07.01.26 |
298.75 02.01.26 |
976'289 | ||
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | 0.00% |
84.98 09.01.26 |
80.7 05.01.26 |
1'305'882 | ||
|
Sanoma Rg 09.01.2026 / 17:25:00 |
9.635 | 0.00% |
9.730 07.01.26 |
9.47 02.01.26 |
25'007 | ||
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 0.00% |
214.25 09.01.26 |
199.74 05.01.26 |
569'071 |