Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 28.10.2026 / 17:30:00 |
5.090 | -4.61% | -0.25 | 5.000 | 5.090 | 549'880 | |
|
Ringkjob Land Br/Rg 28.10.2026 / 16:55:00 |
1'756.00 | 0.66% | 11.50 | 1'752.00 | 1'758.00 | 4'348 | |
|
Rio Tinto Rg 28.10.2026 / 17:30:00 |
63.91 | -0.14% | -0.09 | 63.88 | 63.93 | 348'978 | |
|
Roche PS 28.10.2026 / 17:20:00 |
397.50 | -0.03% | -0.10 | 397.50 | 397.70 | 148'639 | |
|
ROCKWOOL Br/Rg-B 28.10.2026 / 16:55:00 |
196.50 | 1.45% | 2.80 | 196.30 | 196.50 | 317'011 | |
|
Rolls-Royce Hldg Rg 28.10.2026 / 17:30:00 |
12.580 | 0.75% | 0.09 | 12.578 | 12.584 | 2'857'272 | |
|
Rosenbauer Intern I 28.10.2026 / 17:30:00 |
62.40 | -0.16% | -0.10 | 56.20 | 68.40 | 4 | |
|
Roy.Philips Br Rg 28.10.2026 / 17:30:00 |
24.22 | 1.47% | 0.35 | 24.21 | 24.23 | 1'349'144 | |
|
Royal UNIBREW 28.10.2026 / 16:55:00 |
435.60 | 0.18% | 0.80 | 435.60 | 436.00 | 59'256 | |
|
RWE I 28.10.2026 / 17:30:00 |
58.32 | 1.32% | 0.76 | 58.30 | 58.34 | 320'871 | |
|
Ryanair Hldgs Rg 28.10.2026 / 17:28:00 |
22.65 | -2.73% | -0.64 | 22.61 | 22.67 | 704'949 | |
|
Saab Rg-B 28.10.2026 / 17:25:00 |
654.90 | -0.13% | -0.85 | 654.50 | 655.00 | 263'498 | |
|
Sacyr 28.10.2026 / 17:30:00 |
4.060 | -0.27% | -0.01 | 4.058 | 4.064 | 1'259'930 | |
|
Safran 28.10.2026 / 17:30:00 |
272.55 | -0.53% | -1.45 | 272.40 | 272.60 | 382'027 | |
|
Sage Grp Rg 28.10.2026 / 17:30:00 |
11.440 | -1.00% | -0.12 | 11.430 | 11.450 | 550'895 | |
|
Sainsbury Rg 28.10.2026 / 17:30:00 |
3.387 | -2.19% | -0.08 | 3.384 | 3.388 | 2'466'215 | |
|
Saint-Gobain 28.10.2026 / 17:30:00 |
66.76 | -1.88% | -1.28 | 66.72 | 66.78 | 441'865 | |
|
Saipem Rg 28.10.2026 / 17:30:00 |
4.550 | 0.43% | 0.02 | 4.547 | 4.551 | 3'725'043 | |
|
SalMar Rg 28.10.2026 / 16:20:00 |
581.75 | -1.31% | -7.75 | 581.00 | 582.50 | 85'468 | |
|
Sampo Rg-A 28.10.2026 / 17:25:00 |
9.362 | -0.19% | -0.02 | 9.346 | 9.364 | 1'179'617 | |
|
Sandoz Group N 28.10.2026 / 17:20:00 |
79.36 | -3.67% | -3.02 | 79.30 | 79.42 | 757'892 | |
|
Sandvik Rg 28.10.2026 / 17:25:00 |
362.30 | 2.49% | 8.80 | 362.10 | 362.40 | 1'712'028 | |
|
Sanofi 28.10.2026 / 17:30:00 |
75.52 | 0.77% | 0.58 | 75.49 | 75.53 | 792'205 | |
|
Sanoma Rg 28.10.2026 / 17:25:00 |
9.390 | -11.42% | -1.21 | 9.300 | 9.390 | 70'384 | |
|
SAP I 28.10.2026 / 17:30:00 |
211.58 | -0.76% | -1.63 | 211.55 | 211.65 | 691'174 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 28.10.2026 / 17:30:00 |
4.626 | -5.67% | 60.06% | -1.49% | -9.56% | 1.16% | -24.84% | 54.43% |
|
Accor 28.10.2026 / 17:30:00 |
45.95 | -5.69% | -3.31% | -2.03% | 0.46% | -2.83% | 1.77% | 52.20% |
|
Italgas Rg 28.10.2026 / 17:30:00 |
8.956 | -5.77% | 76.43% | 1.40% | 6.95% | -1.39% | 1.08% | 98.11% |
|
Addtech Rg-B 28.10.2026 / 17:25:00 |
309.80 | -5.86% | 2.53% | -5.55% | -9.26% | -14.18% | -4.85% | 92.08% |
|
Hiab Rg-B 28.10.2026 / 17:25:00 |
46.64 | -6.03% | -8.91% | -13.27% | -20.14% | -23.35% | -3.76% | 155.45% |
|
Carrefour 28.10.2026 / 17:30:00 |
13.130 | -6.17% | -2.57% | -6.98% | -17.64% | -17.42% | 0.65% | -18.86% |
|
Aedifica 28.10.2026 / 17:30:00 |
63.00 | -6.24% | 11.78% | -0.40% | -1.02% | -9.09% | -1.02% | 29.84% |
|
Siemens Health N 28.10.2026 / 17:30:00 |
42.52 | -6.42% | -18.12% | 2.03% | 11.84% | 8.50% | -13.51% | -8.48% |
|
Alm. Brand Rg 28.10.2026 / 16:55:00 |
17.675 | -6.42% | 25.89% | 1.52% | 8.80% | 4.15% | -2.10% | 75.25% |
|
Kone-B Rg 28.10.2026 / 17:25:00 |
54.36 | -6.68% | 20.67% | 0.39% | 5.80% | 6.71% | -6.60% | 43.53% |
|
adidas N 28.10.2026 / 17:30:00 |
158.40 | -6.70% | -32.82% | -1.52% | 8.94% | -3.15% | -3.94% | -5.21% |
|
Cellnex Telecom Br 28.10.2026 / 17:30:00 |
25.01 | -6.71% | -16.25% | -2.42% | 11.06% | -3.44% | -11.04% | -3.06% |
|
AstraZeneca Rg 28.10.2026 / 17:30:00 |
127.90 | -6.80% | 22.69% | 1.27% | 3.75% | 6.00% | 2.08% | 26.41% |
|
MERLIN Prop. Br 28.10.2026 / 17:30:00 |
11.535 | -7.07% | 12.79% | -0.73% | -3.63% | -21.69% | -15.49% | 50.48% |
|
Telefonica Br 28.10.2026 / 17:30:00 |
3.273 | -7.22% | -17.45% | -4.21% | -2.17% | -9.35% | -27.28% | -9.03% |
|
MTU Aero Engin N 28.10.2026 / 17:30:00 |
332.10 | -7.29% | 2.35% | -4.32% | -11.37% | -11.79% | -12.28% | 82.75% |
|
Bouygues 28.10.2026 / 17:30:00 |
41.08 | -7.53% | 42.81% | 1.10% | -1.58% | -15.46% | 2.92% | 30.11% |
|
INWIT N 28.10.2026 / 17:30:00 |
7.190 | -7.60% | -25.58% | -0.90% | 11.39% | 13.41% | -25.78% | -28.89% |
|
Safran 28.10.2026 / 17:30:00 |
272.55 | -7.93% | 29.70% | -13.01% | -18.50% | -23.83% | -10.29% | 86.60% |
|
Huhtamaki Rg 28.10.2026 / 17:25:00 |
27.26 | -8.19% | -19.94% | 0.22% | -5.31% | -13.35% | -7.81% | -13.18% |
|
Imperial Brands Rg 28.10.2026 / 17:30:00 |
28.73 | -8.50% | 12.03% | 1.52% | 17.39% | 4.70% | -5.28% | 65.20% |
|
Pernod Ricard 28.10.2026 / 17:30:00 |
66.12 | -8.70% | -39.07% | 0.43% | 9.22% | -2.96% | -22.83% | -59.73% |
|
Weir Rg 28.10.2026 / 17:30:00 |
26.10 | -8.93% | 18.48% | 2.15% | -3.80% | -3.15% | -12.56% | 54.49% |
|
Alcon N 28.10.2026 / 17:20:00 |
57.71 | -8.95% | -24.84% | 3.18% | 6.71% | 1.71% | -2.71% | -8.75% |
|
Amadeus IT Grp Br-A 28.10.2026 / 17:30:00 |
56.38 | -9.04% | -16.27% | 0.39% | 8.42% | -2.08% | -15.29% | 7.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 28.10.2026 / 17:30:00 |
5.090 | -4.61% |
5.320 10:22 |
5.084 17:29 |
5.632 23.10.26 |
3.917 01.04.26 |
549'880 |
|
Ringkjob Land Br/Rg 28.10.2026 / 16:55:00 |
1'756.00 | 0.66% |
1'766.00 13:37 |
1'747.00 09:06 |
1'896.00 06.10.26 |
1446 23.03.26 |
4'348 |
|
Rio Tinto Rg 28.10.2026 / 17:30:00 |
63.91 | -0.14% |
64.37 13:35 |
63.41 15:53 |
83.24 02.06.26 |
59.91 02.01.26 |
348'978 |
|
Roche PS 28.10.2026 / 17:20:00 |
397.50 | -0.03% |
400.30 15:18 |
392.60 12:10 |
400.30 28.10.26 |
292.3 23.03.26 |
148'639 |
|
ROCKWOOL Br/Rg-B 28.10.2026 / 16:55:00 |
196.50 | 1.45% |
198.40 10:18 |
192.30 09:04 |
236.55 04.02.26 |
160.78 23.03.26 |
317'011 |
|
Rolls-Royce Hldg Rg 28.10.2026 / 17:30:00 |
12.580 | 0.75% |
12.618 14:08 |
12.300 10:53 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'857'272 |
|
Rosenbauer Intern I 28.10.2026 / 17:30:00 |
62.40 | -0.16% |
62.40 15:55 |
62.00 15:19 |
68.20 06.08.26 |
45.3 20.01.26 |
4 |
|
Roy.Philips Br Rg 28.10.2026 / 17:30:00 |
24.22 | 1.47% |
24.49 15:08 |
23.69 09:01 |
27.70 10.02.26 |
20.9 28.07.26 |
1'349'144 |
|
Royal UNIBREW 28.10.2026 / 16:55:00 |
435.60 | 0.18% |
437.70 15:11 |
432.20 09:00 |
653.00 24.02.26 |
394 05.10.26 |
59'256 |
|
RWE I 28.10.2026 / 17:30:00 |
58.32 | 1.32% |
58.41 17:05 |
57.42 09:11 |
62.00 30.04.26 |
45.11 02.01.26 |
320'871 |
|
Ryanair Hldgs Rg 28.10.2026 / 17:28:00 |
22.65 | -2.73% |
23.22 09:00 |
22.54 16:28 |
30.03 05.01.26 |
21.1 18.05.26 |
704'949 |
|
Saab Rg-B 28.10.2026 / 17:25:00 |
654.90 | -0.13% |
660.05 09:00 |
651.15 09:59 |
748.70 19.01.26 |
475.85 18.05.26 |
263'498 |
|
Sacyr 28.10.2026 / 17:30:00 |
4.060 | -0.27% |
4.072 14:07 |
3.975 10:53 |
4.954 06.07.26 |
3.832 08.10.26 |
1'259'930 |
|
Safran 28.10.2026 / 17:30:00 |
272.55 | -0.53% |
276.40 09:00 |
270.15 11:21 |
366.55 12.08.26 |
262.7 30.04.26 |
382'027 |
|
Sage Grp Rg 28.10.2026 / 17:30:00 |
11.440 | -1.00% |
11.630 15:17 |
11.310 12:00 |
11.985 23.10.26 |
7.716 24.02.26 |
550'895 |
|
Sainsbury Rg 28.10.2026 / 17:30:00 |
3.387 | -2.19% |
3.468 09:13 |
3.377 17:16 |
3.799 31.07.26 |
2.94 04.06.26 |
2'466'215 |
|
Saint-Gobain 28.10.2026 / 17:30:00 |
66.76 | -1.88% |
67.80 09:45 |
66.46 16:07 |
91.32 12.02.26 |
63.52 08.10.26 |
441'865 |
|
Saipem Rg 28.10.2026 / 17:30:00 |
4.550 | 0.43% |
4.581 15:29 |
4.521 09:56 |
4.845 15.06.26 |
2.451 02.01.26 |
3'725'043 |
|
SalMar Rg 28.10.2026 / 16:20:00 |
581.75 | -1.31% |
588.00 11:26 |
580.50 15:59 |
623.50 02.01.26 |
448 01.07.26 |
85'468 |
|
Sampo Rg-A 28.10.2026 / 17:25:00 |
9.362 | -0.19% |
9.405 10:21 |
9.323 09:01 |
10.385 02.01.26 |
8.632 01.10.26 |
1'179'617 |
|
Sandoz Group N 28.10.2026 / 17:20:00 |
79.36 | -3.67% |
81.38 11:15 |
75.02 09:08 |
83.32 27.10.26 |
56.96 05.01.26 |
757'892 |
|
Sandvik Rg 28.10.2026 / 17:25:00 |
362.30 | 2.49% |
364.20 14:21 |
352.90 09:15 |
413.20 03.07.26 |
298.75 02.01.26 |
1'712'028 |
|
Sanofi 28.10.2026 / 17:30:00 |
75.52 | 0.77% |
76.00 16:30 |
74.86 12:32 |
84.98 09.01.26 |
69.75 02.10.26 |
792'205 |
|
Sanoma Rg 28.10.2026 / 17:25:00 |
9.390 | -11.42% |
9.800 09:03 |
9.280 17:12 |
10.860 19.10.26 |
8.38 01.07.26 |
70'384 |
|
SAP I 28.10.2026 / 17:30:00 |
211.58 | -0.76% |
214.38 15:17 |
209.15 12:02 |
219.40 13.01.26 |
127.5 23.07.26 |
691'174 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 20:07 / 28.10.26 |
25'722.00 | 0.46% | |
|
S&P 500 (ETF SPY) 19:52 / 28.10.26 |
771.34 | 0.22% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 20:07 / 28.10.26 |
0.9243 | 0.18% | |
|
USD/CHF 20:07 / 28.10.26 |
0.8287 | -0.03% | |
|
Gold 1 Uz 20:07 / 28.10.26 |
4'040.66 | -0.57% | |
|
Rohöl Brent 20:07 / 28.10.26 |
111.38 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |