Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche PS 10.04.2026 / 17:20:00 |
315.70 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 10.04.2026 / 16:55:00 |
189.40 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 10.04.2026 / 17:30:00 |
12.646 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 10.04.2026 / 17:30:00 |
50.60 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 10.04.2026 / 17:30:00 |
24.26 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 10.04.2026 / 16:55:00 |
557.50 | 0.00% | 0.00 | 0 | |||
|
RWE I 10.04.2026 / 17:30:00 |
59.18 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 10.04.2026 / 17:25:00 |
611.60 | 0.00% | 0.00 | 0 | |||
|
Sacyr 10.04.2026 / 17:30:00 |
4.652 | 0.00% | 0.00 | 0 | |||
|
Safran 10.04.2026 / 17:30:00 |
313.55 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 10.04.2026 / 17:30:00 |
8.199 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 10.04.2026 / 17:30:00 |
3.514 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 10.04.2026 / 17:30:00 |
76.21 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 10.04.2026 / 17:30:00 |
4.158 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 10.04.2026 / 16:20:00 |
554.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 10.04.2026 / 17:25:00 |
9.354 | 0.00% | 0.00 | 0 | |||
|
Sandoz Group N 10.04.2026 / 17:20:00 |
66.88 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 10.04.2026 / 17:25:00 |
402.90 | 0.00% | 0.00 | 0 | |||
|
Sanofi 10.04.2026 / 17:30:00 |
80.11 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 10.04.2026 / 17:25:00 |
9.110 | 0.00% | 0.00 | 0 | |||
|
SAP I 10.04.2026 / 17:30:00 |
139.44 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 10.04.2026 / 17:30:00 |
171.90 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 10.04.2026 / 17:29:51 |
36.80 | 0.00% | 0.00 | 0 | |||
|
SBO I 10.04.2026 / 17:30:00 |
36.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 10.04.2026 / 17:25:00 |
249.25 | -6.26% | -15.58% | 2.32% | -5.05% | -8.14% | -9.99% | -18.68% |
|
FinecoBank N 10.04.2026 / 17:30:00 |
20.76 | -6.40% | 23.65% | 6.93% | 10.43% | -7.98% | 26.35% | 46.51% |
|
Accor 10.04.2026 / 17:30:00 |
45.00 | -6.43% | -4.07% | 6.12% | 10.89% | -2.71% | 18.72% | 45.26% |
|
Land Sec REIT Rg 10.04.2026 / 17:30:00 |
5.808 | -6.56% | -0.81% | 2.15% | -1.11% | -10.69% | 9.06% | -8.89% |
|
De Longhi N 10.04.2026 / 17:30:00 |
34.22 | -6.71% | 13.27% | 8.70% | -0.52% | -10.89% | 30.11% | 57.48% |
|
Holcim N 10.04.2026 / 17:20:00 |
72.42 | -6.82% | 62.88% | 7.80% | 17.64% | -6.89% | 68.79% | 150.24% |
|
CRH PLC Rg 10.04.2026 / 17:30:00 |
86.46 | -6.93% | 16.77% | 8.32% | 14.91% | -5.28% | 36.76% | 121.30% |
|
SEB -A- 10.04.2026 / 17:25:00 |
181.65 | -7.13% | 20.02% | 3.27% | -0.71% | -9.74% | 32.64% | 65.74% |
|
Barclays Rg 10.04.2026 / 17:30:00 |
4.410 | -7.15% | 64.72% | 7.96% | 14.15% | -9.59% | 71.24% | 187.30% |
|
Titan 10.04.2026 / 17:30:00 |
48.94 | -7.31% | 22.66% | 3.69% | 11.10% | -10.20% | 28.96% | 224.75% |
|
Alk-Abello Br/Rg-B 10.04.2026 / 16:55:00 |
212.40 | -7.33% | 34.01% | 3.01% | 2.02% | -5.52% | 51.17% | 88.63% |
|
MTU Aero Engin N 10.04.2026 / 17:30:00 |
328.20 | -7.50% | 2.12% | 3.88% | -1.80% | -15.04% | 23.34% | 41.53% |
|
Indutrade Rg 10.04.2026 / 17:25:00 |
221.60 | -7.51% | -19.65% | 4.73% | 4.04% | -6.34% | -12.48% | -2.81% |
|
Banca Generali N 10.04.2026 / 17:30:00 |
53.18 | -7.52% | 18.27% | 1.48% | 5.72% | -8.71% | 17.49% | 78.86% |
|
Tryg Rg 10.04.2026 / 16:55:00 |
153.45 | -7.95% | 1.19% | -0.03% | -0.32% | -5.22% | 1.42% | 3.40% |
|
VGP 10.04.2026 / 17:29:59 |
90.70 | -8.01% | 27.39% | 5.28% | -1.73% | -13.45% | 28.11% | 4.43% |
|
Merck I 10.04.2026 / 17:30:00 |
112.25 | -8.22% | -19.33% | 2.79% | 3.89% | -13.49% | -2.56% | -32.30% |
|
Aviva Rg 10.04.2026 / 17:30:00 |
6.278 | -8.27% | 34.20% | 0.87% | -0.92% | -6.87% | 25.93% | 47.79% |
|
CTT Rg 10.04.2026 / 17:30:00 |
6.785 | -8.31% | 25.88% | 6.77% | 1.34% | -5.37% | 2.49% | 84.63% |
|
Kering 10.04.2026 / 17:30:00 |
276.70 | -8.50% | 14.98% | 4.55% | 11.54% | -3.82% | 64.96% | -51.34% |
|
Fresenius I 10.04.2026 / 17:30:00 |
44.71 | -8.53% | 33.50% | 2.95% | -4.53% | -10.28% | 22.01% | 76.16% |
|
Demant Br/Rg 10.04.2026 / 16:55:00 |
195.95 | -8.61% | -25.72% | 0.46% | 4.23% | -16.12% | -11.81% | -25.52% |
|
DSM Firmenich N 10.04.2026 / 17:30:00 |
62.47 | -8.80% | -35.92% | 1.98% | 5.63% | -6.31% | -27.95% | 0.00% |
|
Burberry Group Rg 10.04.2026 / 17:30:00 |
11.579 | -8.83% | 19.03% | 5.84% | 13.02% | -9.01% | 71.54% | -54.88% |
|
Valmet Corporat Rg 10.04.2026 / 17:25:00 |
25.86 | -8.98% | 10.61% | 5.90% | -1.56% | -13.13% | 15.60% | -8.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche PS 10.04.2026 / 17:20:00 |
315.70 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
57'289 | ||
|
ROCKWOOL Br/Rg-B 10.04.2026 / 16:55:00 |
189.40 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
358'655 | ||
|
Rolls-Royce Hldg Rg 10.04.2026 / 17:30:00 |
12.646 | 0.00% |
14.098 26.02.26 |
10.7875 31.03.26 |
2'893'722 | ||
|
Rosenbauer Intern I 10.04.2026 / 17:30:00 |
50.60 | 0.00% |
50.70 10.04.26 |
45.3 20.01.26 |
93 | ||
|
Roy.Philips Br Rg 10.04.2026 / 17:30:00 |
24.26 | 0.00% |
27.70 10.02.26 |
22.02 23.03.26 |
562'853 | ||
|
Royal UNIBREW 10.04.2026 / 16:55:00 |
557.50 | 0.00% |
653.00 24.02.26 |
514.25 30.03.26 |
40'808 | ||
|
RWE I 10.04.2026 / 17:30:00 |
59.18 | 0.00% |
59.34 10.04.26 |
45.11 02.01.26 |
674'231 | ||
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | 0.00% |
30.03 05.01.26 |
23.05 23.03.26 |
1'268'702 | ||
|
Saab Rg-B 10.04.2026 / 17:25:00 |
611.60 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
847'220 | ||
|
Sacyr 10.04.2026 / 17:30:00 |
4.652 | 0.00% |
4.692 10.04.26 |
3.86 02.01.26 |
556'959 | ||
|
Safran 10.04.2026 / 17:30:00 |
313.55 | 0.00% |
350.80 18.02.26 |
271.3 23.03.26 |
340'298 | ||
|
Sage Grp Rg 10.04.2026 / 17:30:00 |
8.199 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
1'329'357 | ||
|
Sainsbury Rg 10.04.2026 / 17:30:00 |
3.514 | 0.00% |
3.618 24.02.26 |
3.039 12.01.26 |
722'393 | ||
|
Saint-Gobain 10.04.2026 / 17:30:00 |
76.21 | 0.00% |
91.32 12.02.26 |
65.86 23.03.26 |
1'172'894 | ||
|
Saipem Rg 10.04.2026 / 17:30:00 |
4.158 | 0.00% |
4.234 09.04.26 |
2.451 02.01.26 |
4'927'010 | ||
|
SalMar Rg 10.04.2026 / 16:20:00 |
554.00 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
172'812 | ||
|
Sampo Rg-A 10.04.2026 / 17:25:00 |
9.354 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
1'441'188 | ||
|
Sandoz Group N 10.04.2026 / 17:20:00 |
66.88 | 0.00% |
72.70 25.02.26 |
56.96 05.01.26 |
86'690 | ||
|
Sandvik Rg 10.04.2026 / 17:25:00 |
402.90 | 0.00% |
405.00 10.04.26 |
298.75 02.01.26 |
1'061'102 | ||
|
Sanofi 10.04.2026 / 17:30:00 |
80.11 | 0.00% |
84.98 09.01.26 |
74.89 09.03.26 |
1'540'163 | ||
|
Sanoma Rg 10.04.2026 / 17:25:00 |
9.110 | 0.00% |
9.960 26.01.26 |
8.67 02.04.26 |
19'995 | ||
|
SAP I 10.04.2026 / 17:30:00 |
139.44 | 0.00% |
219.40 13.01.26 |
137.64 09.04.26 |
1'461'818 | ||
|
Sartorius Sted 10.04.2026 / 17:30:00 |
171.90 | 0.00% |
224.00 06.01.26 |
155.6 23.03.26 |
30'380 | ||
|
SBM Offshore Br 10.04.2026 / 17:29:51 |
36.80 | 0.00% |
37.20 10.04.26 |
24.3 07.01.26 |
346'907 | ||
|
SBO I 10.04.2026 / 17:30:00 |
36.60 | 0.00% |
37.65 25.02.26 |
27.65 02.01.26 |
3'237 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 08:31 / 13.04.26 |
23'520.50 | -1.24% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 08:31 / 13.04.26 |
0.9254 | 0.28% | |
|
USD/CHF 08:31 / 13.04.26 |
0.7918 | 0.10% | |
|
Gold 1 Uz 08:31 / 13.04.26 |
4'732.15 | -0.34% | |
|
Rohöl Brent 08:31 / 13.04.26 |
101.73 | 7.78% |