Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.04.2026 - 14:16:28
- 62.01
- -0.92%
- -0.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 13.04.2026 / 14:01:09 |
3.390 | -1.09% | -0.04 | 3.387 | 3.390 | 685'290 | |
|
Next Rg 13.04.2026 / 14:01:09 |
132.50 | -1.47% | -1.98 | 132.40 | 132.50 | 8'995 | |
|
NKT Rg 13.04.2026 / 14:01:01 |
922.00 | -0.97% | -9.00 | 921.50 | 922.50 | 28'142 | |
|
NN Group Rg 13.04.2026 / 14:00:51 |
71.19 | -0.41% | -0.29 | 71.18 | 71.20 | 84'985 | |
|
Nokia N 13.04.2026 / 14:01:16 |
8.176 | 1.04% | 0.08 | 8.174 | 8.178 | 3'917'455 | |
|
Nordea Bk Rg 13.04.2026 / 14:01:12 |
15.725 | -0.40% | -0.06 | 15.715 | 15.725 | 767'655 | |
|
Nordex 13.04.2026 / 14:01:22 |
45.62 | -0.44% | -0.20 | 45.62 | 45.64 | 71'895 | |
|
Nordic Semicondu Rg 13.04.2026 / 14:01:26 |
163.40 | 0.93% | 1.50 | 163.20 | 163.60 | 181'399 | |
|
Norsk Hydro N 13.04.2026 / 14:00:29 |
108.85 | 0.00% | 0.00 | 108.75 | 108.90 | 681'592 | |
|
NOS Rg 13.04.2026 / 13:55:55 |
5.518 | -0.41% | -0.02 | 5.510 | 5.525 | 116'629 | |
|
Novartis N 13.04.2026 / 14:01:18 |
120.90 | -0.98% | -1.20 | 120.86 | 120.90 | 90'023 | |
|
Novo Nord -B- 13.04.2026 / 14:01:06 |
236.25 | -1.80% | -4.33 | 236.20 | 236.30 | 888'841 | |
|
Novonesis Br/Rg-B 13.04.2026 / 14:00:16 |
382.60 | -0.16% | -0.60 | 382.30 | 382.70 | 153'208 | |
|
Oesterreich Post I 13.04.2026 / 14:00:19 |
33.85 | -6.23% | -2.25 | 33.80 | 33.90 | 42'169 | |
|
OMV I 13.04.2026 / 14:01:14 |
59.45 | 0.68% | 0.40 | 59.40 | 59.50 | 79'324 | |
|
Orange 13.04.2026 / 14:01:24 |
17.775 | -1.07% | -0.19 | 17.765 | 17.770 | 530'927 | |
|
Origin Enterpris Rg 13.04.2026 / 13:57:46 |
4.800 | 5.09% | 0.23 | 4.740 | 4.795 | 4'951 | |
|
Orion-B Rg 13.04.2026 / 14:01:16 |
71.80 | -2.31% | -1.70 | 71.70 | 71.90 | 21'556 | |
|
Orkla N 13.04.2026 / 14:01:31 |
121.30 | -1.22% | -1.50 | 121.20 | 121.40 | 168'878 | |
|
Orsted Rg 13.04.2026 / 14:01:00 |
163.25 | -1.18% | -1.95 | 163.20 | 163.30 | 607'081 | |
|
Outokumpu N 13.04.2026 / 14:01:07 |
5.060 | -2.97% | -0.16 | 5.050 | 5.065 | 276'944 | |
|
Palfinger I 13.04.2026 / 13:40:00 |
36.95 | 0.27% | 0.10 | 36.80 | 37.15 | 2'386 | |
|
Pandora Rg 13.04.2026 / 14:00:52 |
481.70 | -0.40% | -1.95 | 481.60 | 481.90 | 70'467 | |
|
Partners N 13.04.2026 / 14:01:03 |
860.00 | 0.23% | 2.00 | 860.00 | 860.40 | 5'261 | |
|
Pearson Rg 13.04.2026 / 14:01:28 |
10.010 | 0.18% | 0.02 | 9.998 | 10.015 | 219'235 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 13.04.2026 / 14:01:12 |
12.480 | -2.51% | 62.83% | 5.19% | 8.17% | -2.04% | 39.05% | 244.12% |
|
ConvaTec Grp Rg 13.04.2026 / 13:59:41 |
2.308 | -2.52% | 6.68% | 7.21% | -1.83% | 0.09% | -11.09% | 6.97% |
|
Prudential Rg 13.04.2026 / 14:01:17 |
10.990 | -2.62% | 74.59% | 3.70% | 0.76% | -7.80% | 45.10% | -4.44% |
|
Credit Agricole 13.04.2026 / 14:01:31 |
16.928 | -2.64% | 27.68% | 4.54% | 3.22% | -2.49% | 7.37% | 59.48% |
|
Haleon Rg 13.04.2026 / 14:01:28 |
3.621 | -2.64% | -3.83% | -2.57% | -5.90% | 0.61% | -4.03% | 5.79% |
|
SKF -B- 13.04.2026 / 14:01:28 |
236.35 | -2.78% | 15.60% | 7.02% | 5.04% | -5.23% | 32.82% | 21.97% |
|
Banco Sabadell Br 13.04.2026 / 14:01:28 |
3.233 | -2.79% | 74.17% | 6.97% | 6.47% | 0.67% | 33.96% | 227.49% |
|
Alcon N 13.04.2026 / 14:00:07 |
60.88 | -2.81% | -19.78% | 1.99% | -0.72% | -0.73% | -18.36% | -3.48% |
|
Royal UNIBREW 13.04.2026 / 14:00:35 |
548.50 | -2.87% | 10.45% | 4.35% | -5.19% | -6.32% | -1.26% | -11.14% |
|
Stora Enso -R- 13.04.2026 / 14:00:14 |
112.00 | -2.94% | 0.72% | 1.81% | 1.45% | 2.28% | 32.54% | -14.99% |
|
AL Sydbank Rg 13.04.2026 / 13:51:25 |
550.00 | -2.99% | 45.44% | 2.89% | 5.67% | -1.43% | 37.57% | 82.13% |
|
Segro (REIT) Rg 13.04.2026 / 14:00:45 |
6.868 | -3.28% | -0.97% | 3.68% | -7.44% | -7.31% | 6.94% | -9.93% |
|
Sanofi 13.04.2026 / 14:01:30 |
78.97 | -3.34% | -14.36% | -2.87% | 3.35% | 0.08% | -13.69% | -21.28% |
|
UniCredit Rg 13.04.2026 / 14:01:31 |
67.22 | -3.36% | 78.23% | 9.56% | 5.08% | -6.08% | 41.11% | 264.50% |
|
Stora Enso-R N 13.04.2026 / 14:01:16 |
10.295 | -3.38% | 6.34% | 3.42% | 0.27% | 0.83% | 34.65% | -11.12% |
|
Allianz N 13.04.2026 / 14:01:13 |
375.50 | -3.59% | 27.75% | 2.86% | 4.45% | -0.90% | 11.56% | 72.49% |
|
Siemens N 13.04.2026 / 14:01:13 |
225.80 | -3.67% | 21.96% | 8.43% | 2.52% | -11.78% | 21.84% | 59.80% |
|
Trelleborg -B- 13.04.2026 / 14:01:10 |
373.50 | -3.70% | -0.11% | 7.74% | 5.21% | -0.90% | 16.94% | 33.38% |
|
Roche PS 13.04.2026 / 14:01:28 |
313.10 | -3.87% | 23.85% | -0.83% | -2.82% | -9.56% | 24.59% | 14.01% |
|
Continental I 13.04.2026 / 14:01:14 |
63.52 | -3.94% | 32.56% | 4.50% | 2.45% | -3.20% | 33.09% | 29.83% |
|
Henkel Vz I 13.04.2026 / 14:01:27 |
65.71 | -4.15% | -20.68% | 4.01% | -6.18% | -8.86% | -1.07% | -9.64% |
|
Sv Handbk Rg-A 13.04.2026 / 14:01:12 |
128.95 | -4.19% | 13.18% | 2.04% | -6.95% | -7.46% | 15.49% | 42.69% |
|
Commerzbank I 13.04.2026 / 14:01:30 |
33.79 | -4.21% | 120.80% | 10.15% | 4.79% | -1.82% | 53.43% | 253.09% |
|
Mapfre Rg 13.04.2026 / 13:57:19 |
4.062 | -4.25% | 67.13% | 5.24% | 10.50% | -4.98% | 46.12% | 111.24% |
|
Standard Life Rg 13.04.2026 / 14:00:16 |
6.935 | -4.32% | 38.48% | -0.38% | 0.43% | -6.98% | 23.23% | 24.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 13.04.2026 / 14:01:09 |
3.390 | -1.09% |
3.403 09:03 |
3.358 12:07 |
4.245 02.01.26 |
2.643 05.03.26 |
685'290 |
|
Next Rg 13.04.2026 / 14:01:09 |
132.50 | -1.47% |
134.50 09:19 |
132.25 11:47 |
145.50 12.01.26 |
117.9 23.03.26 |
8'995 |
|
NKT Rg 13.04.2026 / 14:01:01 |
922.00 | -0.97% |
931.50 09:24 |
922.00 10:26 |
932.50 10.04.26 |
736 25.02.26 |
28'142 |
|
NN Group Rg 13.04.2026 / 14:00:51 |
71.19 | -0.41% |
71.34 11:27 |
70.94 09:10 |
72.70 12.02.26 |
63.24 23.03.26 |
84'985 |
|
Nokia N 13.04.2026 / 14:01:16 |
8.176 | 1.04% |
8.248 12:18 |
8.084 09:00 |
8.376 10.04.26 |
5.122 29.01.26 |
3'917'455 |
|
Nordea Bk Rg 13.04.2026 / 14:01:12 |
15.725 | -0.40% |
15.820 13:00 |
15.585 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
767'655 |
|
Nordex 13.04.2026 / 14:01:22 |
45.62 | -0.44% |
46.00 09:44 |
45.51 10:23 |
47.24 09.04.26 |
29.14 02.01.26 |
71'895 |
|
Nordic Semicondu Rg 13.04.2026 / 14:01:26 |
163.40 | 0.93% |
164.80 09:49 |
160.50 09:01 |
164.90 18.03.26 |
123.8 03.02.26 |
181'399 |
|
Norsk Hydro N 13.04.2026 / 14:00:29 |
108.85 | 0.00% |
110.00 09:00 |
108.50 11:51 |
110.00 13.04.26 |
78.32 02.01.26 |
681'592 |
|
NOS Rg 13.04.2026 / 13:55:55 |
5.518 | -0.41% |
5.580 09:00 |
5.515 13:54 |
5.665 08.04.26 |
3.98 05.01.26 |
116'629 |
|
Novartis N 13.04.2026 / 14:01:18 |
120.90 | -0.98% |
121.96 09:26 |
120.84 13:44 |
131.02 27.02.26 |
107.68 05.01.26 |
90'023 |
|
Novo Nord -B- 13.04.2026 / 14:01:06 |
236.25 | -1.80% |
238.65 10:03 |
236.05 13:55 |
410.00 23.01.26 |
224.375 02.03.26 |
888'841 |
|
Novonesis Br/Rg-B 13.04.2026 / 14:00:16 |
382.60 | -0.16% |
383.75 10:25 |
381.20 09:13 |
425.00 12.01.26 |
336.8 19.03.26 |
153'208 |
|
Oesterreich Post I 13.04.2026 / 14:00:19 |
33.85 | -6.23% |
35.45 09:05 |
33.75 13:01 |
36.40 10.04.26 |
30.85 02.01.26 |
42'169 |
|
OMV I 13.04.2026 / 14:01:14 |
59.45 | 0.68% |
60.75 09:01 |
59.35 12:51 |
63.50 07.04.26 |
46.9 08.01.26 |
79'324 |
|
Orange 13.04.2026 / 14:01:24 |
17.775 | -1.07% |
17.973 09:05 |
17.755 14:00 |
18.255 08.04.26 |
13.99 05.01.26 |
530'927 |
|
Origin Enterpris Rg 13.04.2026 / 13:57:46 |
4.800 | 5.09% |
4.800 13:55 |
4.590 11:27 |
3.965 20.01.26 |
4'951 | |
|
Orion-B Rg 13.04.2026 / 14:01:16 |
71.80 | -2.31% |
72.75 12:14 |
71.75 13:56 |
75.23 12.02.26 |
62.7 05.01.26 |
21'556 |
|
Orkla N 13.04.2026 / 14:01:31 |
121.30 | -1.22% |
123.10 09:00 |
121.30 13:44 |
131.25 24.02.26 |
108.9 07.01.26 |
168'878 |
|
Orsted Rg 13.04.2026 / 14:01:00 |
163.25 | -1.18% |
166.30 09:04 |
163.10 13:55 |
166.30 13.04.26 |
122.175 02.01.26 |
607'081 |
|
Outokumpu N 13.04.2026 / 14:01:07 |
5.060 | -2.97% |
5.110 09:14 |
5.015 09:37 |
5.770 27.02.26 |
4.348 23.03.26 |
276'944 |
|
Palfinger I 13.04.2026 / 13:40:00 |
36.95 | 0.27% |
37.10 13:28 |
36.45 09:06 |
40.45 16.02.26 |
31.8 23.03.26 |
2'386 |
|
Pandora Rg 13.04.2026 / 14:00:52 |
481.70 | -0.40% |
484.70 10:24 |
476.20 09:01 |
718.00 02.01.26 |
430.1 17.03.26 |
70'467 |
|
Partners N 13.04.2026 / 14:01:03 |
860.00 | 0.23% |
864.80 09:30 |
855.80 09:02 |
1'097.50 16.01.26 |
776 23.03.26 |
5'261 |
|
Pearson Rg 13.04.2026 / 14:01:28 |
10.010 | 0.18% |
10.110 12:18 |
9.918 09:08 |
11.040 13.01.26 |
8.748 06.02.26 |
219'235 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:01 / 13.04.26 |
13'064.99 | -0.90% | |
|
Eurozone 50 14:16 / 13.04.26 |
606.23 | -1.37% | |
|
L&S Dax 14:16 / 13.04.26 |
23'523.00 | -1.23% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 14:01 / 13.04.26 |
18.243 | 3.98% | |
|
EUR/CHF 14:16 / 13.04.26 |
0.9242 | 0.14% | |
|
USD/CHF 14:16 / 13.04.26 |
0.7908 | -0.03% | |
|
Gold 1 Uz 14:16 / 13.04.26 |
4'716.06 | -0.68% | |
|
Rohöl Brent 14:16 / 13.04.26 |
102.41 | 8.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:01 / 13.04.26 |
13'064.99 | -0.90% |
Top 5zur Gesamtübersicht
|
UBS N 14:00 / 13.04.26 |
32.88 | 0.49% | |
|
Partners N 14:01 / 13.04.26 |
860.00 | 0.05% | |
|
Zurich Insurance N 14:00 / 13.04.26 |
546.60 | -0.04% | |
|
Swiss Life N 14:01 / 13.04.26 |
904.80 | -0.15% | |
|
Lonza N 14:01 / 13.04.26 |
512.80 | -0.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:00 / 13.04.26 |
70.92 | -2.39% | |
|
Richemont N 14:01 / 13.04.26 |
149.80 | -2.31% | |
|
Sika N 14:01 / 13.04.26 |
135.85 | -1.91% | |
|
Geberit N 14:01 / 13.04.26 |
542.00 | -1.81% | |
|
Holcim N 14:01 / 13.04.26 |
71.34 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 13.04.26 |
18'335.92 | -0.83% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 13:58 / 13.04.26 |
34.75 | 9.79% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
HT5 N 13:53 / 13.04.26 |
3.290 | 8.94% | |
|
SHL Telemedicine N 13:06 / 13.04.26 |
1.040 | 7.22% | |
|
Newron Pharma N 13:59 / 13.04.26 |
15.980 | 6.25% |
Flop 5zur Gesamtübersicht
|
GAM N 13:38 / 13.04.26 |
0.0912 | -13.14% | |
|
Edisun N 12:48 / 13.04.26 |
61.00 | -13.11% | |
|
Relief Therapeutics N 13:52 / 13.04.26 |
0.2700 | -9.40% | |
|
Varia US Prop N 13:48 / 13.04.26 |
13.200 | -7.69% | |
|
Schweiter Techn N 14:00 / 13.04.26 |
270.50 | -5.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:01 / 13.04.26 |
2'091.93 | -1.00% |
Top 5zur Gesamtübersicht
|
UBS N 14:00 / 13.04.26 |
32.88 | 0.49% | |
|
Partners N 14:01 / 13.04.26 |
860.00 | 0.05% | |
|
Zurich Insurance N 14:00 / 13.04.26 |
546.60 | -0.04% | |
|
Swiss Life N 14:01 / 13.04.26 |
904.80 | -0.15% | |
|
Schindler PS 13:53 / 13.04.26 |
270.60 | -0.22% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:01 / 13.04.26 |
59.40 | -4.62% | |
|
Sandoz Group N 14:01 / 13.04.26 |
64.86 | -2.64% | |
|
Logitech N 14:00 / 13.04.26 |
70.92 | -2.39% | |
|
Richemont N 14:01 / 13.04.26 |
149.80 | -2.31% | |
|
Straumann N 14:01 / 13.04.26 |
82.50 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:01 / 13.04.26 |
2'976.41 | -1.27% |
Top 5zur Gesamtübersicht
|
Belimo N 13:58 / 13.04.26 |
716.50 | 1.20% | |
|
DocMorris N 13:44 / 13.04.26 |
5.550 | 1.00% | |
|
Georg Fischer N 14:00 / 13.04.26 |
42.66 | 0.66% | |
|
Swiss Prime Site N 14:00 / 13.04.26 |
137.20 | 0.22% | |
|
PSP N 13:59 / 13.04.26 |
158.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:01 / 13.04.26 |
59.40 | -4.62% | |
|
Avolta N 14:01 / 13.04.26 |
50.75 | -2.78% | |
|
Sandoz Group N 14:01 / 13.04.26 |
64.86 | -2.64% | |
|
The Swatch Group I 14:01 / 13.04.26 |
183.00 | -2.43% | |
|
Flughafen Zürich N 14:01 / 13.04.26 |
245.00 | -2.16% |