Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 30.07.2026 / 17:20:00 |
82.37 | -0.35% | -0.29 | 82.28 | 82.44 | 518'871 | |
|
Nexi Rg 30.07.2026 / 17:30:00 |
4.216 | 0.05% | 0.00 | 4.246 | 4.246 | 3'466'928 | |
|
Next Rg 30.07.2026 / 17:30:00 |
152.60 | 0.89% | 1.35 | 152.55 | 152.70 | 65'433 | |
|
NKT Rg 30.07.2026 / 16:55:00 |
890.00 | 4.83% | 41.00 | 892.50 | 892.50 | 144'842 | |
|
NN Group Rg 30.07.2026 / 17:30:00 |
81.27 | 1.61% | 1.29 | 81.34 | 81.34 | 2'135'765 | |
|
Nokia N 30.07.2026 / 17:25:00 |
7.928 | 4.67% | 0.35 | 7.932 | 7.932 | 18'215'187 | |
|
Nokian Tyres Rg 30.07.2026 / 17:25:00 |
15.280 | 0.39% | 0.06 | 15.180 | 15.330 | 101'445 | |
|
Nordea Bk Rg 30.07.2026 / 17:25:00 |
17.448 | 1.44% | 0.25 | 17.405 | 17.405 | 3'681'266 | |
|
Nordex 30.07.2026 / 17:30:00 |
39.44 | 3.79% | 1.44 | 39.58 | 39.58 | 348'336 | |
|
Nordic Semicondu Rg 30.07.2026 / 16:20:00 |
157.80 | 4.33% | 6.55 | 157.50 | 158.60 | 336'041 | |
|
Nordnet Rg 30.07.2026 / 17:25:00 |
366.60 | 0.88% | 3.20 | 367.80 | 367.80 | 69'948 | |
|
Norsk Hydro N 30.07.2026 / 16:20:00 |
86.39 | 1.68% | 1.43 | 86.76 | 86.76 | 1'336'110 | |
|
NOS Rg 30.07.2026 / 17:30:00 |
4.857 | 0.60% | 0.03 | 4.842 | 4.888 | 130'618 | |
|
Novartis N 30.07.2026 / 17:20:00 |
126.86 | -2.04% | -2.64 | 126.78 | 126.90 | 307'887 | |
|
Novo Nord -B- 30.07.2026 / 16:55:00 |
330.45 | -2.41% | -8.15 | 330.90 | 330.90 | 1'612'164 | |
|
Novonesis Br/Rg-B 30.07.2026 / 16:55:00 |
425.70 | 2.06% | 8.60 | 426.20 | 426.20 | 336'811 | |
|
Oesterreich Post I 30.07.2026 / 17:30:00 |
32.38 | 0.54% | 0.18 | 32.25 | 32.55 | 9'594 | |
|
OMV I 30.07.2026 / 17:30:00 |
63.35 | 0.64% | 0.40 | 63.45 | 63.45 | 135'385 | |
|
Orange 30.07.2026 / 17:30:00 |
17.045 | -1.73% | -0.30 | 17.075 | 17.075 | 1'357'036 | |
|
Origin Enterpris Rg 30.07.2026 / 17:25:11 |
4.350 | 0.00% | 0.00 | 4.350 | 4.785 | 1'888 | |
|
Orion-B Rg 30.07.2026 / 17:25:00 |
81.20 | -1.10% | -0.90 | 80.95 | 80.95 | 66'197 | |
|
Orkla N 30.07.2026 / 16:20:00 |
105.90 | 0.71% | 0.75 | 105.90 | 105.90 | 614'343 | |
|
Orsted Rg 30.07.2026 / 16:55:00 |
144.10 | 1.53% | 2.18 | 144.60 | 144.60 | 490'803 | |
|
Outokumpu N 30.07.2026 / 17:25:00 |
5.265 | -7.63% | -0.44 | 5.245 | 5.245 | 2'329'996 | |
|
Palfinger I 30.07.2026 / 17:30:00 |
30.15 | 2.38% | 0.70 | 30.05 | 30.25 | 16'076 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 30.07.2026 / 17:20:00 |
614.90 | 2.44% | 14.68% | -0.31% | 1.12% | 12.50% | 10.43% | 44.36% |
|
WDP 30.07.2026 / 17:30:00 |
22.27 | 2.22% | 18.52% | -2.02% | -0.40% | -0.76% | 8.42% | -16.89% |
|
Commerzbank I 30.07.2026 / 17:30:00 |
37.41 | 2.21% | 135.60% | 2.80% | -1.57% | 0.73% | 16.60% | 241.47% |
|
Novonesis Br/Rg-B 30.07.2026 / 16:55:00 |
425.70 | 2.16% | 2.63% | 3.56% | 0.14% | 13.64% | 0.00% | 23.07% |
|
NatWest Grp Rg 30.07.2026 / 17:30:00 |
6.854 | 2.03% | 65.22% | 2.39% | 0.85% | 20.22% | 29.88% | 169.15% |
|
Akzo Nobel Br Rg 30.07.2026 / 17:30:00 |
61.06 | 2.03% | 3.88% | 8.51% | 1.36% | 19.07% | 11.18% | -23.20% |
|
Mapfre Rg 30.07.2026 / 17:30:00 |
4.406 | 2.01% | 78.06% | -2.69% | 0.52% | 5.10% | 23.69% | 126.69% |
|
Grenergy Renovab Br 30.07.2026 / 17:30:00 |
95.70 | 1.98% | 168.61% | -7.80% | -13.94% | -22.32% | 47.46% | 220.39% |
|
Helvetia Baloise N 30.07.2026 / 17:20:00 |
215.60 | 1.81% | 42.74% | 0.05% | 1.89% | 1.75% | 10.34% | 63.90% |
|
Vienna Insur Gr I 30.07.2026 / 17:30:00 |
68.95 | 1.79% | 125.64% | 5.91% | 5.11% | 3.53% | 49.00% | 184.76% |
|
Swiss Re N 30.07.2026 / 17:20:00 |
134.08 | 1.60% | 3.13% | 1.55% | 2.58% | 7.91% | -8.45% | 44.52% |
|
LEGRAND 30.07.2026 / 17:30:00 |
130.30 | 1.38% | 37.30% | -3.41% | -8.69% | -17.03% | -0.04% | 41.43% |
|
Haleon Rg 30.07.2026 / 17:30:00 |
3.696 | 1.33% | 0.08% | 2.20% | 2.33% | 10.56% | 2.27% | 12.55% |
|
Redeia Corp Br 30.07.2026 / 17:30:00 |
15.260 | 1.32% | -7.06% | -2.34% | 0.99% | 3.60% | -9.97% | 0.82% |
|
Spirax Grp Rg 30.07.2026 / 17:30:00 |
69.70 | 1.03% | 0.58% | -0.07% | 2.80% | -7.19% | 9.59% | -37.89% |
|
MTU Aero Engin N 30.07.2026 / 17:30:00 |
359.70 | 0.55% | 11.00% | 6.67% | -4.08% | 13.47% | -4.85% | 68.76% |
|
ADP 30.07.2026 / 17:30:00 |
121.90 | 0.32% | -0.76% | 17.32% | 6.65% | 12.20% | 15.33% | -9.32% |
|
CVC Cptl Rg 30.07.2026 / 17:30:00 |
14.720 | 0.28% | -31.40% | 6.05% | 12.15% | 9.36% | -13.51% | 0.00% |
|
Corticeira Amorim N 30.07.2026 / 17:30:00 |
6.630 | 0.00% | -17.87% | 3.27% | 1.38% | -5.76% | -15.05% | -36.10% |
|
Solvay 30.07.2026 / 17:30:00 |
26.86 | 0.00% | -12.56% | 1.21% | 0.75% | 0.83% | -2.33% | 24.83% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Aviva Rg 30.07.2026 / 17:30:00 |
6.958 | -0.06% | 46.22% | 1.99% | 4.24% | 11.88% | 7.00% | 74.94% |
|
Vidrala I 30.07.2026 / 17:30:00 |
89.90 | -0.11% | -2.59% | 5.76% | 4.41% | 15.26% | -5.17% | 1.89% |
|
Kon Ah Del Br Rg 30.07.2026 / 17:30:00 |
34.70 | -0.17% | 10.62% | 3.38% | -4.13% | -7.66% | 0.30% | 9.51% |
|
Nexi Rg 30.07.2026 / 17:30:00 |
4.216 | -0.19% | -21.32% | 6.33% | 13.39% | 1.55% | -16.17% | -45.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 30.07.2026 / 17:20:00 |
82.37 | -0.35% |
83.90 10:26 |
82.23 17:05 |
87.09 22.07.26 |
70.3 26.01.26 |
518'871 |
|
Nexi Rg 30.07.2026 / 17:30:00 |
4.216 | 0.05% |
4.367 09:52 |
4.188 16:52 |
4.367 30.07.26 |
2.643 05.03.26 |
3'466'928 |
|
Next Rg 30.07.2026 / 17:30:00 |
152.60 | 0.89% |
153.10 17:01 |
150.20 09:01 |
153.10 30.07.26 |
117.9 23.03.26 |
65'433 |
|
NKT Rg 30.07.2026 / 16:55:00 |
890.00 | 4.83% |
896.00 14:54 |
847.50 09:53 |
1'133.50 26.05.26 |
736 25.02.26 |
144'842 |
|
NN Group Rg 30.07.2026 / 17:30:00 |
81.27 | 1.61% |
81.56 15:47 |
79.84 09:04 |
81.56 30.07.26 |
63.24 23.03.26 |
2'135'765 |
|
Nokia N 30.07.2026 / 17:25:00 |
7.928 | 4.67% |
8.160 15:50 |
7.362 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
18'215'187 |
|
Nokian Tyres Rg 30.07.2026 / 17:25:00 |
15.280 | 0.39% |
15.420 14:58 |
15.070 09:03 |
15.715 21.07.26 |
8.79 23.03.26 |
101'445 |
|
Nordea Bk Rg 30.07.2026 / 17:25:00 |
17.448 | 1.44% |
17.495 15:50 |
17.160 09:00 |
17.515 27.07.26 |
14.16 27.03.26 |
3'681'266 |
|
Nordex 30.07.2026 / 17:30:00 |
39.44 | 3.79% |
40.18 15:35 |
38.10 11:10 |
51.48 27.04.26 |
29.14 02.01.26 |
348'336 |
|
Nordic Semicondu Rg 30.07.2026 / 16:20:00 |
157.80 | 4.33% |
158.20 15:54 |
150.80 10:02 |
210.60 27.05.26 |
123.8 03.02.26 |
336'041 |
|
Nordnet Rg 30.07.2026 / 17:25:00 |
366.60 | 0.88% |
368.60 14:02 |
361.20 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
69'948 |
|
Norsk Hydro N 30.07.2026 / 16:20:00 |
86.39 | 1.68% |
87.57 13:46 |
85.92 09:57 |
120.30 03.06.26 |
78.32 02.01.26 |
1'336'110 |
|
NOS Rg 30.07.2026 / 17:30:00 |
4.857 | 0.60% |
4.882 15:30 |
4.836 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
130'618 |
|
Novartis N 30.07.2026 / 17:20:00 |
126.86 | -2.04% |
129.54 10:18 |
126.50 16:02 |
131.42 29.07.26 |
107.68 05.01.26 |
307'887 |
|
Novo Nord -B- 30.07.2026 / 16:55:00 |
330.45 | -2.41% |
337.28 10:12 |
328.95 16:12 |
410.00 23.01.26 |
224.375 02.03.26 |
1'612'164 |
|
Novonesis Br/Rg-B 30.07.2026 / 16:55:00 |
425.70 | 2.06% |
428.40 14:01 |
417.40 09:00 |
433.00 17.07.26 |
336.8 19.03.26 |
336'811 |
|
Oesterreich Post I 30.07.2026 / 17:30:00 |
32.38 | 0.54% |
32.70 09:06 |
32.15 09:00 |
36.40 10.04.26 |
30.2 08.05.26 |
9'594 |
|
OMV I 30.07.2026 / 17:30:00 |
63.35 | 0.64% |
63.75 10:16 |
62.45 12:02 |
65.05 23.07.26 |
46.9 08.01.26 |
135'385 |
|
Orange 30.07.2026 / 17:30:00 |
17.045 | -1.73% |
17.515 09:03 |
16.925 13:11 |
18.808 20.05.26 |
13.99 05.01.26 |
1'357'036 |
|
Origin Enterpris Rg 30.07.2026 / 17:25:11 |
4.350 | 0.00% |
4.370 14:35 |
4.350 13:43 |
4.923 13.04.26 |
3.965 20.01.26 |
1'888 |
|
Orion-B Rg 30.07.2026 / 17:25:00 |
81.20 | -1.10% |
81.93 09:01 |
80.65 12:45 |
82.15 29.07.26 |
62.7 05.01.26 |
66'197 |
|
Orkla N 30.07.2026 / 16:20:00 |
105.90 | 0.71% |
106.90 10:03 |
105.50 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
614'343 |
|
Orsted Rg 30.07.2026 / 16:55:00 |
144.10 | 1.53% |
144.90 15:50 |
138.95 09:04 |
172.20 06.05.26 |
122.175 02.01.26 |
490'803 |
|
Outokumpu N 30.07.2026 / 17:25:00 |
5.265 | -7.63% |
5.350 16:36 |
4.904 09:09 |
6.230 03.06.26 |
4.348 23.03.26 |
2'329'996 |
|
Palfinger I 30.07.2026 / 17:30:00 |
30.15 | 2.38% |
30.23 17:00 |
29.70 10:01 |
40.45 16.02.26 |
28.9 29.07.26 |
16'076 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 23:05 / 30.07.26 |
741.69 | -1.54% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 23:37 / 30.07.26 |
0.9282 | -0.56% | |
|
USD/CHF 23:37 / 30.07.26 |
0.8050 | -1.14% | |
|
Gold 1 Uz 23:37 / 30.07.26 |
4'103.59 | 0.92% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |