Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 28.10.2026 / 17:30:00 |
4.370 | 0.37% | 0.02 | 4.369 | 4.373 | 541'531 | |
|
Next Rg 28.10.2026 / 17:30:00 |
152.00 | 0.73% | 1.10 | 151.90 | 152.05 | 51'156 | |
|
NKT Rg 28.10.2026 / 16:55:00 |
854.00 | 1.61% | 13.50 | 853.00 | 854.50 | 73'350 | |
|
NN Group Rg 28.10.2026 / 17:30:00 |
77.74 | -0.04% | -0.03 | 77.72 | 77.76 | 190'745 | |
|
Nokia N 28.10.2026 / 17:25:00 |
8.194 | 2.37% | 0.19 | 8.194 | 8.198 | 7'755'775 | |
|
Nokian Tyres Rg 28.10.2026 / 17:25:00 |
13.610 | -5.02% | -0.72 | 13.530 | 13.630 | 250'002 | |
|
Nordea Bk Rg 28.10.2026 / 17:25:00 |
15.855 | 0.41% | 0.07 | 15.850 | 15.875 | 1'693'325 | |
|
Nordex 28.10.2026 / 17:30:00 |
38.06 | 1.66% | 0.62 | 37.88 | 38.10 | 169'943 | |
|
Nordic Semicondu Rg 28.10.2026 / 16:20:00 |
179.60 | 0.34% | 0.60 | 179.40 | 179.70 | 588'121 | |
|
Nordnet Rg 28.10.2026 / 17:25:00 |
326.00 | 0.12% | 0.40 | 326.00 | 326.20 | 84'499 | |
|
Norsk Hydro N 28.10.2026 / 16:20:00 |
68.20 | -1.67% | -1.16 | 68.20 | 68.22 | 1'732'739 | |
|
NOS Rg 28.10.2026 / 17:30:00 |
5.065 | -0.78% | -0.04 | 5.060 | 5.070 | 119'363 | |
|
Novartis N 28.10.2026 / 17:20:00 |
129.32 | 0.58% | 0.74 | 129.28 | 129.32 | 474'105 | |
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | -1.94% | -5.05 | 255.40 | 255.55 | 2'456'874 | |
|
Novonesis Br/Rg-B 28.10.2026 / 16:55:00 |
465.95 | -0.92% | -4.35 | 464.70 | 466.00 | 259'114 | |
|
Oesterreich Post I 28.10.2026 / 17:30:00 |
31.35 | -0.95% | -0.30 | 31.10 | 31.40 | 8'436 | |
|
OMV I 28.10.2026 / 17:30:00 |
72.75 | 0.73% | 0.53 | 72.70 | 72.80 | 104'242 | |
|
Orange 28.10.2026 / 17:30:00 |
14.220 | 0.11% | 0.02 | 14.215 | 14.225 | 1'544'843 | |
|
Origin Enterpris Rg 28.10.2026 / 17:28:00 |
4.105 | -0.48% | -0.02 | 3.700 | 4.490 | 2'752 | |
|
Orion-B Rg 28.10.2026 / 17:25:00 |
96.85 | 0.52% | 0.50 | 96.60 | 96.90 | 122'377 | |
|
Orkla N 28.10.2026 / 16:20:00 |
97.13 | -0.49% | -0.48 | 97.05 | 97.20 | 436'527 | |
|
Orsted Rg 28.10.2026 / 16:55:00 |
131.15 | -1.02% | -1.35 | 130.85 | 131.20 | 295'791 | |
|
Outokumpu N 28.10.2026 / 17:25:00 |
4.550 | -2.53% | -0.12 | 4.548 | 4.572 | 630'678 | |
|
Palfinger I 28.10.2026 / 17:30:00 |
27.85 | 3.15% | 0.85 | 27.70 | 27.90 | 26'175 | |
|
Pandora Rg 28.10.2026 / 16:55:00 |
824.90 | -0.45% | -3.70 | 824.60 | 825.20 | 94'426 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mapfre Rg 28.10.2026 / 17:30:00 |
4.180 | 1.40% | 77.00% | -5.64% | -1.46% | -5.86% | 3.83% | 127.94% |
|
Intesa Sanpaolo N 28.10.2026 / 17:30:00 |
5.987 | 1.40% | 56.06% | -1.32% | -10.16% | -11.49% | 5.42% | 153.21% |
|
Antofagasta Rg 28.10.2026 / 17:30:00 |
32.78 | 0.94% | 108.35% | 1.67% | -12.54% | -18.60% | 14.42% | 141.72% |
|
Haleon Rg 28.10.2026 / 17:30:00 |
3.750 | 0.84% | -0.40% | 0.29% | 11.01% | 2.78% | 8.54% | 17.41% |
|
Svenska Cellulo -B- 28.10.2026 / 17:25:00 |
122.85 | 0.75% | -11.43% | -2.81% | 1.40% | 12.60% | -2.29% | -18.34% |
|
Kenmare Res Rg 28.10.2026 / 17:27:11 |
2.700 | 0.72% | -27.84% | 3.01% | 30.48% | 19.13% | -11.39% | -43.39% |
|
Origin Enterpris Rg 28.10.2026 / 17:28:00 |
4.105 | 0.61% | 49.46% | 1.11% | 2.88% | -4.42% | 8.89% | 30.13% |
|
Bankinter Br 28.10.2026 / 17:30:00 |
14.305 | 0.56% | 87.45% | -6.84% | -12.08% | -11.79% | 9.57% | 135.25% |
|
Vidrala I 28.10.2026 / 17:30:00 |
92.20 | 0.55% | -1.94% | 3.71% | 5.61% | 4.89% | 4.65% | 35.87% |
|
Orange 28.10.2026 / 17:30:00 |
14.220 | 0.00% | 47.75% | 0.98% | 3.61% | -10.68% | 3.74% | 29.21% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ConvaTec Grp Rg 28.10.2026 / 17:30:00 |
2.432 | -0.29% | 9.12% | 0.91% | 11.76% | 7.90% | 0.33% | 19.70% |
|
Akzo Nobel Br Rg 28.10.2026 / 17:30:00 |
59.56 | -0.37% | 1.44% | -1.72% | 4.45% | -5.42% | 2.16% | -6.50% |
|
Grifols-A Br 28.10.2026 / 17:30:00 |
10.790 | -0.37% | 16.68% | 7.42% | 12.70% | 5.68% | -5.56% | 3.82% |
|
Fres Med Care I 28.10.2026 / 17:30:00 |
40.49 | -0.39% | -7.88% | 5.14% | 2.00% | -1.89% | -13.48% | 29.76% |
|
PORR I 28.10.2026 / 17:30:00 |
31.65 | -0.47% | 80.79% | -1.25% | -2.31% | -16.71% | 13.24% | 187.25% |
|
Redeia Corp Br 28.10.2026 / 17:30:00 |
15.250 | -0.86% | -9.05% | 3.81% | 3.53% | -0.88% | -6.04% | 2.07% |
|
Continental I 28.10.2026 / 17:30:00 |
66.56 | -0.90% | 36.76% | -1.94% | -0.89% | -2.75% | 1.00% | 47.11% |
|
Intl. Cons. Air Rg 28.10.2026 / 17:30:00 |
4.041 | -0.95% | 35.80% | -3.63% | -7.57% | -9.19% | -0.79% | 190.01% |
|
Upm-Kymmene Corp Rg 28.10.2026 / 17:25:00 |
23.38 | -1.28% | -7.49% | -5.08% | -6.18% | 0.04% | -0.55% | -22.53% |
|
Ebro Foods 28.10.2026 / 17:30:00 |
17.800 | -1.51% | 15.55% | -1.98% | -1.11% | -2.94% | 0.51% | 13.97% |
|
Boliden Rg 28.10.2026 / 17:25:00 |
498.45 | -1.67% | 63.47% | -1.92% | -2.91% | -2.74% | 14.09% | 78.82% |
|
Muenchener Rueckv N 28.10.2026 / 17:30:00 |
554.00 | -1.77% | 11.09% | 0.47% | 10.01% | 7.28% | 1.50% | 47.21% |
|
Nordea Bk Rg 28.10.2026 / 17:25:00 |
15.855 | -2.17% | 50.52% | 1.15% | -9.53% | -8.68% | 6.97% | 56.99% |
|
Azimut Holding N 28.10.2026 / 17:30:00 |
35.43 | -2.19% | 45.93% | 1.30% | -9.18% | -7.81% | 3.81% | 80.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 28.10.2026 / 17:30:00 |
4.370 | 0.37% |
4.394 15:12 |
4.321 09:05 |
4.519 26.08.26 |
2.643 05.03.26 |
541'531 |
|
Next Rg 28.10.2026 / 17:30:00 |
152.00 | 0.73% |
153.35 15:14 |
149.25 09:02 |
158.90 05.08.26 |
117.9 23.03.26 |
51'156 |
|
NKT Rg 28.10.2026 / 16:55:00 |
854.00 | 1.61% |
857.00 14:08 |
838.00 09:10 |
1'133.50 26.05.26 |
736 25.02.26 |
73'350 |
|
NN Group Rg 28.10.2026 / 17:30:00 |
77.74 | -0.04% |
77.81 14:18 |
77.14 11:16 |
83.42 06.08.26 |
63.24 23.03.26 |
190'745 |
|
Nokia N 28.10.2026 / 17:25:00 |
8.194 | 2.37% |
8.236 17:05 |
8.031 15:21 |
14.995 03.06.26 |
5.122 29.01.26 |
7'755'775 |
|
Nokian Tyres Rg 28.10.2026 / 17:25:00 |
13.610 | -5.02% |
14.160 09:00 |
13.440 15:41 |
16.690 31.08.26 |
8.79 23.03.26 |
250'002 |
|
Nordea Bk Rg 28.10.2026 / 17:25:00 |
15.855 | 0.41% |
15.900 14:20 |
15.775 09:21 |
18.113 22.09.26 |
14.16 27.03.26 |
1'693'325 |
|
Nordex 28.10.2026 / 17:30:00 |
38.06 | 1.66% |
38.30 11:32 |
37.26 09:16 |
51.48 27.04.26 |
29.14 02.01.26 |
169'943 |
|
Nordic Semicondu Rg 28.10.2026 / 16:20:00 |
179.60 | 0.34% |
182.50 14:32 |
179.20 11:07 |
210.60 27.05.26 |
123.8 03.02.26 |
588'121 |
|
Nordnet Rg 28.10.2026 / 17:25:00 |
326.00 | 0.12% |
330.40 14:06 |
325.20 09:04 |
380.60 17.07.26 |
261.6 08.01.26 |
84'499 |
|
Norsk Hydro N 28.10.2026 / 16:20:00 |
68.20 | -1.67% |
68.92 09:10 |
67.60 09:31 |
120.30 03.06.26 |
66.41 23.10.26 |
1'732'739 |
|
NOS Rg 28.10.2026 / 17:30:00 |
5.065 | -0.78% |
5.110 10:47 |
5.045 15:36 |
5.705 24.04.26 |
3.98 05.01.26 |
119'363 |
|
Novartis N 28.10.2026 / 17:20:00 |
129.32 | 0.58% |
130.86 09:51 |
128.06 14:31 |
132.68 03.09.26 |
107.68 05.01.26 |
474'105 |
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | -1.94% |
260.65 09:47 |
254.95 14:30 |
410.00 23.01.26 |
224.375 02.03.26 |
2'456'874 |
|
Novonesis Br/Rg-B 28.10.2026 / 16:55:00 |
465.95 | -0.92% |
467.15 16:37 |
458.80 09:02 |
479.70 23.10.26 |
336.8 19.03.26 |
259'114 |
|
Oesterreich Post I 28.10.2026 / 17:30:00 |
31.35 | -0.95% |
31.50 09:20 |
31.30 10:26 |
36.40 10.04.26 |
30.2 08.05.26 |
8'436 |
|
OMV I 28.10.2026 / 17:30:00 |
72.75 | 0.73% |
72.75 17:28 |
71.85 15:10 |
75.00 20.10.26 |
46.9 08.01.26 |
104'242 |
|
Orange 28.10.2026 / 17:30:00 |
14.220 | 0.11% |
14.430 09:04 |
14.175 09:00 |
18.808 20.05.26 |
13.5125 01.10.26 |
1'544'843 |
|
Origin Enterpris Rg 28.10.2026 / 17:28:00 |
4.105 | -0.48% |
4.105 17:20 |
4.085 16:04 |
4.923 13.04.26 |
3.78 08.10.26 |
2'752 |
|
Orion-B Rg 28.10.2026 / 17:25:00 |
96.85 | 0.52% |
97.95 10:52 |
91.30 11:03 |
97.95 28.10.26 |
62.7 05.01.26 |
122'377 |
|
Orkla N 28.10.2026 / 16:20:00 |
97.13 | -0.49% |
97.55 10:21 |
96.85 11:56 |
131.25 24.02.26 |
90 16.09.26 |
436'527 |
|
Orsted Rg 28.10.2026 / 16:55:00 |
131.15 | -1.02% |
132.45 13:58 |
130.60 15:53 |
172.20 06.05.26 |
122.175 02.01.26 |
295'791 |
|
Outokumpu N 28.10.2026 / 17:25:00 |
4.550 | -2.53% |
4.682 09:00 |
4.468 12:26 |
6.230 03.06.26 |
4.348 23.03.26 |
630'678 |
|
Palfinger I 28.10.2026 / 17:30:00 |
27.85 | 3.15% |
28.00 15:41 |
26.48 09:00 |
40.45 16.02.26 |
25.6 02.10.26 |
26'175 |
|
Pandora Rg 28.10.2026 / 16:55:00 |
824.90 | -0.45% |
827.20 14:43 |
806.40 09:02 |
869.40 02.09.26 |
430.1 17.03.26 |
94'426 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 21:14 / 28.10.26 |
25'804.00 | 0.78% | |
|
S&P 500 (ETF SPY) 20:59 / 28.10.26 |
772.04 | 0.31% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 21:14 / 28.10.26 |
0.9240 | 0.15% | |
|
USD/CHF 21:14 / 28.10.26 |
0.8282 | -0.09% | |
|
Gold 1 Uz 21:14 / 28.10.26 |
4'070.12 | 0.16% | |
|
Rohöl Brent 21:14 / 28.10.26 |
110.41 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |