Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 30.07.2026 / 17:30:00 |
103.10 | -4.71% | -5.10 | 103.50 | 103.50 | 0 | |
|
Kon Ah Del Br Rg 30.07.2026 / 17:30:00 |
34.70 | -0.40% | -0.14 | 34.64 | 34.64 | 0 | |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:30:00 |
48.95 | 4.46% | 2.09 | 48.80 | 49.08 | 0 | |
|
Kone-B Rg 30.07.2026 / 17:25:00 |
49.54 | -1.71% | -0.86 | 49.41 | 49.41 | 0 | |
|
Konecranes Rg 30.07.2026 / 17:25:00 |
26.90 | 0.71% | 0.19 | 26.82 | 27.10 | 0 | |
|
Kongsberg Gruppe Rg 30.07.2026 / 16:20:00 |
293.25 | 0.12% | 0.35 | 294.90 | 294.90 | 0 | |
|
Kongsberg Mari Rg 30.07.2026 / 16:20:00 |
53.72 | 0.34% | 0.18 | 53.50 | 53.96 | 0 | |
|
Koninkl KPN Br Rg 30.07.2026 / 17:30:00 |
4.159 | -1.01% | -0.04 | 4.164 | 4.164 | 0 | |
|
Kühne + Nagel N 30.07.2026 / 17:20:00 |
204.05 | -0.32% | -0.65 | 203.90 | 204.20 | 0 | |
|
L'Oreal 30.07.2026 / 17:30:00 |
392.40 | 2.66% | 10.15 | 394.00 | 394.00 | 0 | |
|
Labor. Farmac. R Br 30.07.2026 / 17:30:00 |
59.10 | -0.84% | -0.50 | 59.25 | 59.25 | 0 | |
|
Land Sec REIT Rg 30.07.2026 / 17:30:00 |
7.163 | 1.09% | 0.08 | 7.155 | 7.185 | 0 | |
|
Legal & General Rg 30.07.2026 / 17:30:00 |
3.000 | 1.64% | 0.05 | 2.990 | 3.006 | 0 | |
|
LEGRAND 30.07.2026 / 17:30:00 |
130.30 | 1.07% | 1.38 | 130.70 | 130.70 | 0 | |
|
Lenzing I 30.07.2026 / 17:30:00 |
23.25 | 4.97% | 1.10 | 22.80 | 23.75 | 0 | |
|
Leonardo N 30.07.2026 / 17:30:00 |
53.63 | 0.21% | 0.11 | 53.72 | 53.72 | 0 | |
|
Lifco Rg-B 30.07.2026 / 17:25:00 |
321.60 | 0.03% | 0.10 | 321.40 | 321.40 | 0 | |
|
Lion Fin Rg 30.07.2026 / 17:30:00 |
115.60 | 3.49% | 3.90 | 115.10 | 115.80 | 0 | |
|
Lloyds Banking G Rg 30.07.2026 / 17:30:00 |
1.157 | 3.19% | 0.04 | 1.136 | 1.158 | 0 | |
|
Logista Integral Br 30.07.2026 / 17:30:00 |
37.18 | -0.69% | -0.26 | 37.20 | 37.20 | 0 | |
|
LondonMetric Rg 30.07.2026 / 17:30:00 |
1.981 | 0.64% | 0.01 | 1.980 | 1.982 | 0 | |
|
Lonza N 30.07.2026 / 17:20:00 |
569.20 | -0.45% | -2.60 | 569.00 | 580.20 | 0 | |
|
Lottomatica Grp Rg 30.07.2026 / 17:30:00 |
23.73 | 0.72% | 0.17 | 23.68 | 23.68 | 0 | |
|
Lotus Bakeries 30.07.2026 / 17:30:00 |
11'300.00 | 0.18% | 20.00 | 11'340.00 | 11'340.00 | 0 | |
|
LSE Group Rg 30.07.2026 / 17:30:00 |
85.62 | -7.14% | -6.58 | 85.58 | 85.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dav Cam Mil Rg 30.07.2026 / 17:30:00 |
6.016 | 6.49% | -2.01% | 9.20% | 9.62% | 6.95% | -0.36% | -52.43% |
|
Ericsson-B N 30.07.2026 / 17:25:00 |
93.30 | 6.36% | 7.45% | 2.40% | -11.92% | -15.03% | 31.15% | 79.50% |
|
Sv Handbk Rg-A 30.07.2026 / 17:25:00 |
144.15 | 6.31% | 25.59% | 1.87% | 0.61% | 11.31% | 20.43% | 54.98% |
|
Origin Enterpris Rg 30.07.2026 / 17:25:11 |
4.350 | 6.10% | 57.61% | 2.35% | 5.84% | -6.95% | 16.31% | 35.09% |
|
FLSmidth & Co. Br 30.07.2026 / 16:55:00 |
480.80 | 6.10% | 33.25% | 2.04% | 0.71% | 3.58% | 23.22% | 48.00% |
|
Lonza N 30.07.2026 / 17:20:00 |
569.20 | 6.05% | 7.24% | 5.02% | 0.49% | 16.76% | -0.66% | 13.41% |
|
Recordati Ind Chi N 30.07.2026 / 17:30:00 |
51.43 | 5.94% | 1.23% | 0.15% | 0.05% | 3.64% | 1.78% | 9.63% |
|
Altri Rg 30.07.2026 / 17:30:00 |
4.780 | 5.88% | -10.29% | 2.47% | 0.74% | -4.11% | -0.10% | 10.79% |
|
Ferrari Rg 30.07.2026 / 17:30:00 |
342.60 | 5.87% | -18.02% | 8.15% | 2.48% | 18.90% | -11.36% | 15.61% |
|
Metso Rg 30.07.2026 / 17:25:00 |
16.110 | 5.87% | 76.44% | 2.38% | 5.16% | 7.33% | 44.81% | 54.32% |
|
SSE Rg 30.07.2026 / 17:30:00 |
23.43 | 5.85% | 43.29% | -3.30% | -4.37% | -5.60% | 26.70% | 38.37% |
|
Aedifica 30.07.2026 / 17:30:00 |
70.98 | 5.79% | 26.13% | 1.10% | 1.43% | -1.80% | 9.49% | 15.02% |
|
Viscofan Br 30.07.2026 / 17:30:00 |
57.95 | 5.79% | -7.06% | 3.39% | -1.45% | -3.09% | -3.66% | -5.67% |
|
Dt Lufthansa N 30.07.2026 / 17:30:00 |
9.023 | 5.67% | 43.39% | 6.38% | -9.53% | 6.79% | 19.89% | -1.72% |
|
permanent tsb Rg 30.07.2026 / 17:28:00 |
2.925 | 5.65% | 110.56% | -3.31% | -3.47% | 0.17% | 40.63% | 33.48% |
|
Koninkl KPN Br Rg 30.07.2026 / 17:30:00 |
4.159 | 5.65% | 19.69% | -1.06% | -1.78% | -8.83% | 6.30% | 26.61% |
|
FinecoBank N 30.07.2026 / 17:30:00 |
23.63 | 5.37% | 39.19% | 0.19% | 5.40% | 9.35% | 26.33% | 65.58% |
|
DNB Bk Rg 30.07.2026 / 16:20:00 |
302.95 | 5.35% | 31.43% | 2.83% | 2.45% | 7.22% | 15.06% | 42.73% |
|
Airbus Br Rg 30.07.2026 / 17:30:00 |
203.40 | 5.25% | 34.85% | 0.17% | -0.04% | 10.66% | 15.53% | 56.55% |
|
Lottomatica Grp Rg 30.07.2026 / 17:30:00 |
23.73 | 5.18% | 84.06% | -1.90% | -3.77% | -14.42% | -0.21% | 153.89% |
|
Essity Aktie-B Rg 30.07.2026 / 17:25:00 |
277.85 | 5.17% | -5.28% | 1.50% | -0.41% | 10.70% | 14.96% | 5.51% |
|
UCB 30.07.2026 / 17:30:00 |
216.50 | 5.05% | 30.41% | -10.54% | -18.41% | -6.52% | 13.95% | 211.98% |
|
Nestlé N 30.07.2026 / 17:20:00 |
82.37 | 5.03% | 10.80% | 3.51% | -2.70% | 6.19% | 15.77% | -23.16% |
|
Credit Agricole 30.07.2026 / 17:30:00 |
18.770 | 4.86% | 37.51% | 4.16% | 5.81% | 9.38% | 16.44% | 62.41% |
|
Natl Grid Rg 30.07.2026 / 17:30:00 |
11.823 | 4.62% | 26.24% | -4.04% | -3.92% | -7.23% | 11.69% | 28.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 30.07.2026 / 17:30:00 |
103.10 | -4.71% |
103.80 09:05 |
98.65 09:13 |
115.65 20.02.26 |
92.675 23.03.26 |
470'711 |
|
Kon Ah Del Br Rg 30.07.2026 / 17:30:00 |
34.70 | -0.40% |
35.37 09:54 |
34.61 17:05 |
42.54 17.03.26 |
32.12 27.01.26 |
846'356 |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:30:00 |
48.95 | 4.46% |
49.48 09:01 |
47.50 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
114'327 |
|
Kone-B Rg 30.07.2026 / 17:25:00 |
49.54 | -1.71% |
50.78 09:05 |
49.41 17:04 |
64.42 24.02.26 |
46.22 22.07.26 |
319'695 |
|
Konecranes Rg 30.07.2026 / 17:25:00 |
26.90 | 0.71% |
27.22 11:21 |
26.74 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
303'419 |
|
Kongsberg Gruppe Rg 30.07.2026 / 16:20:00 |
293.25 | 0.12% |
295.40 09:30 |
290.00 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
325'612 |
|
Kongsberg Mari Rg 30.07.2026 / 16:20:00 |
53.72 | 0.34% |
54.10 15:31 |
52.74 09:01 |
65.86 27.04.26 |
48.43 13.07.26 |
281'364 |
|
Koninkl KPN Br Rg 30.07.2026 / 17:30:00 |
4.159 | -1.01% |
4.233 10:04 |
4.155 13:04 |
4.909 16.03.26 |
3.752 15.01.26 |
12'976'982 |
|
Kühne + Nagel N 30.07.2026 / 17:20:00 |
204.05 | -0.32% |
208.10 15:29 |
203.70 16:34 |
213.70 17.07.26 |
161.7 23.03.26 |
24'468 |
|
L'Oreal 30.07.2026 / 17:30:00 |
392.40 | 2.66% |
400.90 10:31 |
381.40 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
364'183 |
|
Labor. Farmac. R Br 30.07.2026 / 17:30:00 |
59.10 | -0.84% |
59.75 10:34 |
59.05 15:40 |
86.70 21.04.26 |
53.1 15.07.26 |
37'615 |
|
Land Sec REIT Rg 30.07.2026 / 17:30:00 |
7.163 | 1.09% |
7.193 15:25 |
7.005 09:00 |
7.193 30.07.26 |
5.255 27.03.26 |
1'091'964 |
|
Legal & General Rg 30.07.2026 / 17:30:00 |
3.000 | 1.64% |
3.016 16:32 |
2.943 09:00 |
3.026 27.07.26 |
2.292 23.03.26 |
3'593'433 |
|
LEGRAND 30.07.2026 / 17:30:00 |
130.30 | 1.07% |
131.85 16:21 |
125.65 09:55 |
166.95 07.05.26 |
121.95 20.01.26 |
701'034 |
|
Lenzing I 30.07.2026 / 17:30:00 |
23.25 | 4.97% |
23.63 14:11 |
22.25 09:00 |
29.75 19.06.26 |
19.36 19.03.26 |
9'826 |
|
Leonardo N 30.07.2026 / 17:30:00 |
53.63 | 0.21% |
54.01 09:30 |
52.79 09:00 |
66.26 12.03.26 |
44.2575 26.06.26 |
818'332 |
|
Lifco Rg-B 30.07.2026 / 17:25:00 |
321.60 | 0.03% |
325.40 11:12 |
320.70 09:00 |
353.20 02.01.26 |
268 23.03.26 |
202'274 |
|
Lion Fin Rg 30.07.2026 / 17:30:00 |
115.60 | 3.49% |
116.70 17:09 |
110.45 09:00 |
120.40 27.02.26 |
88.8 05.01.26 |
12'072 |
|
Lloyds Banking G Rg 30.07.2026 / 17:30:00 |
1.157 | 3.19% |
1.162 16:46 |
1.077 09:00 |
1.162 30.07.26 |
0.8764 23.03.26 |
51'404'738 |
|
Logista Integral Br 30.07.2026 / 17:30:00 |
37.18 | -0.69% |
37.78 09:05 |
37.08 16:50 |
37.78 30.07.26 |
29.34 09.03.26 |
108'699 |
|
LondonMetric Rg 30.07.2026 / 17:30:00 |
1.981 | 0.64% |
1.994 15:30 |
1.966 09:02 |
2.161 27.02.26 |
1.7525 23.03.26 |
1'012'850 |
|
Lonza N 30.07.2026 / 17:20:00 |
569.20 | -0.45% |
580.20 11:07 |
569.00 17:06 |
591.20 10.07.26 |
454.9 23.03.26 |
32'095 |
|
Lottomatica Grp Rg 30.07.2026 / 17:30:00 |
23.73 | 0.72% |
24.10 14:35 |
23.67 17:13 |
28.29 07.05.26 |
19.88 02.03.26 |
341'862 |
|
Lotus Bakeries 30.07.2026 / 17:30:00 |
11'300.00 | 0.18% |
11'480.00 10:24 |
11'260.00 09:02 |
11'880.00 11.06.26 |
8000 02.01.26 |
174 |
|
LSE Group Rg 30.07.2026 / 17:30:00 |
85.62 | -7.14% |
90.98 11:16 |
84.98 17:00 |
100.55 23.04.26 |
66.86 04.02.26 |
567'868 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 00:40 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 01:40 / 31.07.26 |
0.9286 | 0.04% | |
|
USD/CHF 01:40 / 31.07.26 |
0.8058 | 0.06% | |
|
Gold 1 Uz 01:40 / 31.07.26 |
4'105.78 | 0.05% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |