Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 0.46% | 0.25 | 54.20 | 54.30 | 36'915 | |
|
Kone-B Rg 28.10.2026 / 17:25:00 |
54.36 | -4.09% | -2.32 | 54.20 | 54.38 | 510'939 | |
|
Konecranes Rg 28.10.2026 / 17:25:00 |
27.58 | 0.36% | 0.10 | 27.50 | 27.60 | 110'573 | |
|
Kongsberg Gruppe Rg 28.10.2026 / 16:20:00 |
312.50 | 0.87% | 2.70 | 312.10 | 312.50 | 443'131 | |
|
Kongsberg Mari Rg 28.10.2026 / 16:20:00 |
58.24 | -2.54% | -1.52 | 58.08 | 58.26 | 400'394 | |
|
Koninkl KPN Br Rg 28.10.2026 / 17:30:00 |
4.196 | 2.44% | 0.10 | 4.196 | 4.198 | 10'044'047 | |
|
Kühne + Nagel N 28.10.2026 / 17:20:00 |
232.00 | -0.39% | -0.90 | 231.40 | 232.20 | 16'632 | |
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | -1.46% | -6.30 | 424.65 | 425.00 | 224'343 | |
|
Labor. Farmac. R Br 28.10.2026 / 17:30:00 |
61.33 | -1.05% | -0.65 | 61.30 | 61.40 | 20'087 | |
|
Land Sec REIT Rg 28.10.2026 / 17:30:00 |
6.565 | -0.23% | -0.02 | 6.560 | 6.570 | 353'720 | |
|
Legal & General Rg 28.10.2026 / 17:30:00 |
3.038 | 0.18% | 0.01 | 3.038 | 3.041 | 1'811'629 | |
|
LEGRAND 28.10.2026 / 17:30:00 |
132.80 | 2.55% | 3.30 | 132.65 | 132.80 | 373'637 | |
|
Lenzing I 28.10.2026 / 17:30:00 |
10.620 | 6.73% | 0.67 | 10.600 | 10.680 | 102'443 | |
|
Leonardo N 28.10.2026 / 17:30:00 |
49.92 | 0.06% | 0.03 | 49.91 | 49.95 | 254'657 | |
|
Lifco Rg-B 28.10.2026 / 17:25:00 |
279.80 | -0.85% | -2.40 | 279.40 | 279.80 | 195'742 | |
|
Lion Fin Rg 28.10.2026 / 17:30:00 |
124.30 | 0.20% | 0.25 | 124.20 | 124.40 | 10'030 | |
|
Lloyds Banking G Rg 28.10.2026 / 17:30:00 |
1.042 | 1.78% | 0.02 | 1.041 | 1.042 | 56'603'430 | |
|
Logista Integral Br 28.10.2026 / 17:30:00 |
36.46 | -1.67% | -0.62 | 36.42 | 36.48 | 23'718 | |
|
LondonMetric Rg 28.10.2026 / 17:30:00 |
1.833 | -0.05% | 0.00 | 1.832 | 1.834 | 793'138 | |
|
Lonza N 28.10.2026 / 17:20:00 |
628.40 | -1.13% | -7.20 | 628.20 | 628.80 | 19'358 | |
|
Lottomatica Grp Rg 28.10.2026 / 17:30:00 |
25.38 | 2.69% | 0.67 | 25.35 | 25.39 | 318'230 | |
|
Lotus Bakeries 28.10.2026 / 17:30:00 |
13'260.00 | -0.60% | -80.00 | 13'020.00 | 13'380.00 | 77 | |
|
LSE Group Rg 28.10.2026 / 17:30:00 |
91.52 | -0.72% | -0.66 | 91.46 | 91.54 | 155'934 | |
|
Lumo Kodit Rg 28.10.2026 / 17:25:00 |
7.048 | -1.36% | -0.10 | 7.030 | 7.050 | 99'060 | |
|
LVMH 28.10.2026 / 17:30:00 |
385.90 | -0.84% | -3.25 | 385.75 | 385.90 | 269'590 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Sabadell Br 28.10.2026 / 17:30:00 |
3.526 | 5.41% | 88.87% | -0.33% | -3.41% | 3.69% | 10.28% | 210.46% |
|
Sartorius Sted 28.10.2026 / 17:30:00 |
220.40 | 5.31% | 17.30% | 2.61% | 3.09% | 27.40% | 6.22% | 32.81% |
|
A2A N 28.10.2026 / 17:30:00 |
2.432 | 5.24% | 13.18% | 0.64% | 7.64% | 5.12% | -3.11% | 39.14% |
|
UBS N 28.10.2026 / 17:20:00 |
38.47 | 5.20% | 40.46% | -2.56% | -4.73% | -11.24% | 25.80% | 83.30% |
|
Sacyr 28.10.2026 / 17:30:00 |
4.060 | 5.19% | 28.02% | 0.72% | 2.58% | -12.84% | 3.57% | 55.74% |
|
Aviva Rg 28.10.2026 / 17:30:00 |
7.186 | 5.03% | 53.66% | 0.66% | 5.03% | 2.39% | 7.08% | 82.25% |
|
GSK Rg 28.10.2026 / 17:30:00 |
18.230 | 5.02% | 42.79% | -2.71% | -0.38% | -4.77% | 4.23% | 33.58% |
|
Corticeira Amorim N 28.10.2026 / 17:30:00 |
6.890 | 4.98% | -13.77% | 0.88% | -2.68% | 2.91% | -6.13% | -24.21% |
|
Enel N 28.10.2026 / 17:30:00 |
9.312 | 4.98% | 35.05% | 1.09% | 6.67% | -6.44% | 6.92% | 60.62% |
|
EDP Renewables Br 28.10.2026 / 17:30:00 |
12.505 | 4.98% | 27.75% | 3.09% | -2.46% | -5.48% | -2.15% | -15.21% |
|
permanent tsb Rg 28.10.2026 / 17:28:00 |
2.980 | 4.95% | 109.15% | -0.50% | 0.68% | 1.02% | 26.81% | 55.91% |
|
Erste Group Bk I 28.10.2026 / 17:30:00 |
107.20 | 4.92% | 81.58% | -3.94% | -12.10% | -11.18% | 26.86% | 230.22% |
|
Hannover Rueck N 28.10.2026 / 17:30:00 |
281.10 | 4.90% | 16.11% | 1.41% | 11.15% | 12.98% | 11.90% | 35.94% |
|
Banco BPM Rg 28.10.2026 / 17:30:00 |
13.750 | 4.76% | 74.97% | 1.81% | -14.14% | -16.74% | 9.54% | 188.51% |
|
ENGIE 28.10.2026 / 17:30:00 |
23.45 | 4.74% | 52.50% | 1.49% | 3.10% | -11.12% | 17.05% | 57.08% |
|
Ibersol Rg 28.10.2026 / 17:30:00 |
10.220 | 4.67% | 37.78% | -2.57% | 2.20% | 4.82% | -1.02% | 54.95% |
|
UniCredit Rg 28.10.2026 / 17:30:00 |
74.55 | 4.66% | 93.03% | -0.72% | -9.94% | -11.98% | 17.09% | 220.82% |
|
Volvo -B- Rg 28.10.2026 / 17:25:00 |
311.40 | 4.50% | 15.85% | -2.84% | -3.90% | -14.80% | 18.49% | 41.76% |
|
Commerzbank I 28.10.2026 / 17:30:00 |
37.97 | 4.39% | 140.61% | 1.88% | -6.36% | -3.34% | 21.93% | 273.97% |
|
Outokumpu N 28.10.2026 / 17:25:00 |
4.550 | 4.34% | 60.97% | -5.39% | -13.83% | -16.44% | 17.81% | 22.97% |
|
Brit Land Co REI Rg 28.10.2026 / 17:30:00 |
4.166 | 4.28% | 16.00% | -0.71% | 4.83% | -7.03% | 7.98% | 41.79% |
|
KBC Gr 28.10.2026 / 17:30:00 |
116.40 | 4.26% | 56.02% | 0.34% | -11.01% | -8.78% | 12.82% | 125.47% |
|
Lloyds Banking G Rg 28.10.2026 / 17:30:00 |
1.042 | 4.18% | 86.52% | 1.02% | -2.75% | -11.04% | 17.44% | 156.18% |
|
Banca Generali N 28.10.2026 / 17:30:00 |
60.50 | 4.00% | 33.01% | 3.33% | -6.20% | -9.50% | 22.92% | 96.47% |
|
Tieto N 28.10.2026 / 17:25:00 |
18.990 | 3.96% | 11.90% | -0.44% | 5.09% | 0.74% | 4.23% | -1.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 0.46% |
54.38 16:55 |
53.75 09:24 |
54.38 28.10.26 |
37.91 02.01.26 |
36'915 |
|
Kone-B Rg 28.10.2026 / 17:25:00 |
54.36 | -4.09% |
54.98 11:18 |
53.39 09:02 |
64.42 24.02.26 |
46.22 22.07.26 |
510'939 |
|
Konecranes Rg 28.10.2026 / 17:25:00 |
27.58 | 0.36% |
27.96 14:21 |
27.48 09:15 |
34.57 04.02.26 |
24.6 24.07.26 |
110'573 |
|
Kongsberg Gruppe Rg 28.10.2026 / 16:20:00 |
312.50 | 0.87% |
313.90 14:27 |
309.00 09:28 |
427.00 10.04.26 |
269.6 16.07.26 |
443'131 |
|
Kongsberg Mari Rg 28.10.2026 / 16:20:00 |
58.24 | -2.54% |
59.78 09:05 |
58.16 15:56 |
65.86 27.04.26 |
48.43 13.07.26 |
400'394 |
|
Koninkl KPN Br Rg 28.10.2026 / 17:30:00 |
4.196 | 2.44% |
4.209 15:07 |
4.088 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
10'044'047 |
|
Kühne + Nagel N 28.10.2026 / 17:20:00 |
232.00 | -0.39% |
234.40 13:33 |
229.90 15:58 |
235.00 22.10.26 |
161.7 23.03.26 |
16'632 |
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | -1.46% |
429.45 10:10 |
423.90 17:10 |
442.35 26.10.26 |
338.85 23.03.26 |
224'343 |
|
Labor. Farmac. R Br 28.10.2026 / 17:30:00 |
61.33 | -1.05% |
62.08 09:00 |
61.28 14:32 |
86.70 21.04.26 |
53.1 15.07.26 |
20'087 |
|
Land Sec REIT Rg 28.10.2026 / 17:30:00 |
6.565 | -0.23% |
6.645 14:30 |
6.525 09:07 |
7.255 05.08.26 |
5.255 27.03.26 |
353'720 |
|
Legal & General Rg 28.10.2026 / 17:30:00 |
3.038 | 0.18% |
3.060 14:18 |
3.017 09:08 |
3.180 07.08.26 |
2.292 23.03.26 |
1'811'629 |
|
LEGRAND 28.10.2026 / 17:30:00 |
132.80 | 2.55% |
133.15 17:13 |
130.08 09:41 |
166.95 07.05.26 |
121.95 20.01.26 |
373'637 |
|
Lenzing I 28.10.2026 / 17:30:00 |
10.620 | 6.73% |
10.640 17:23 |
9.900 09:05 |
24.62 19.06.26 |
9.86 27.10.26 |
102'443 |
|
Leonardo N 28.10.2026 / 17:30:00 |
49.92 | 0.06% |
50.09 14:27 |
49.53 09:40 |
66.26 12.03.26 |
44.2575 26.06.26 |
254'657 |
|
Lifco Rg-B 28.10.2026 / 17:25:00 |
279.80 | -0.85% |
283.80 09:26 |
279.60 16:57 |
353.20 02.01.26 |
268 23.03.26 |
195'742 |
|
Lion Fin Rg 28.10.2026 / 17:30:00 |
124.30 | 0.20% |
125.80 14:09 |
123.80 09:09 |
148.20 28.09.26 |
88.8 05.01.26 |
10'030 |
|
Lloyds Banking G Rg 28.10.2026 / 17:30:00 |
1.042 | 1.78% |
1.066 14:19 |
1.022 10:10 |
1.178 04.08.26 |
0.8764 23.03.26 |
56'603'430 |
|
Logista Integral Br 28.10.2026 / 17:30:00 |
36.46 | -1.67% |
37.02 09:00 |
36.42 17:24 |
37.78 30.07.26 |
29.34 09.03.26 |
23'718 |
|
LondonMetric Rg 28.10.2026 / 17:30:00 |
1.833 | -0.05% |
1.845 14:20 |
1.820 09:09 |
2.161 27.02.26 |
1.702 05.10.26 |
793'138 |
|
Lonza N 28.10.2026 / 17:20:00 |
628.40 | -1.13% |
634.40 15:07 |
623.60 14:30 |
636.00 23.10.26 |
454.9 23.03.26 |
19'358 |
|
Lottomatica Grp Rg 28.10.2026 / 17:30:00 |
25.38 | 2.69% |
25.48 17:06 |
24.62 09:35 |
28.29 07.05.26 |
19.88 02.03.26 |
318'230 |
|
Lotus Bakeries 28.10.2026 / 17:30:00 |
13'260.00 | -0.60% |
13'360.00 16:25 |
13'200.00 09:56 |
13'400.00 23.10.26 |
8000 02.01.26 |
77 |
|
LSE Group Rg 28.10.2026 / 17:30:00 |
91.52 | -0.72% |
92.54 14:49 |
91.32 16:58 |
100.55 23.04.26 |
66.86 04.02.26 |
155'934 |
|
Lumo Kodit Rg 28.10.2026 / 17:25:00 |
7.048 | -1.36% |
7.160 09:00 |
7.035 17:16 |
10.530 08.01.26 |
6.77 09.10.26 |
99'060 |
|
LVMH 28.10.2026 / 17:30:00 |
385.90 | -0.84% |
390.73 09:00 |
385.33 17:16 |
654.30 09.01.26 |
375.675 13.10.26 |
269'590 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 21:03 / 28.10.26 |
25'854.00 | 0.98% | |
|
S&P 500 (ETF SPY) 20:48 / 28.10.26 |
771.60 | 0.25% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 21:03 / 28.10.26 |
0.9242 | 0.17% | |
|
USD/CHF 21:03 / 28.10.26 |
0.8280 | -0.11% | |
|
Gold 1 Uz 21:03 / 28.10.26 |
4'074.18 | 0.26% | |
|
Rohöl Brent 21:03 / 28.10.26 |
109.98 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |