Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.04.2026 - 17:30:04
- 62.43
- -0.25%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 13.04.2026 / 17:30:00 |
41.38 | 1.30% | 0.53 | 41.27 | 41.27 | 777'221 | |
|
Kon.Vopak NV Br Rg 13.04.2026 / 17:30:00 |
42.82 | -2.42% | -1.06 | 42.92 | 42.92 | 106'320 | |
|
Kone-B Rg 13.04.2026 / 17:25:00 |
58.10 | 1.47% | 0.84 | 58.34 | 58.34 | 205'846 | |
|
Konecranes Rg 13.04.2026 / 17:25:00 |
30.56 | -1.00% | -0.31 | 30.56 | 30.56 | 136'254 | |
|
Kongsberg Gruppe Rg 13.04.2026 / 16:20:00 |
411.80 | 1.63% | 6.60 | 409.10 | 409.10 | 391'622 | |
|
Koninkl KPN Br Rg 13.04.2026 / 17:30:00 |
4.802 | -0.54% | -0.03 | 4.800 | 4.800 | 5'182'474 | |
|
Kühne + Nagel N 13.04.2026 / 17:20:00 |
179.30 | -1.35% | -2.45 | 179.05 | 179.35 | 29'812 | |
|
L'Oreal 13.04.2026 / 17:30:00 |
357.20 | -0.74% | -2.68 | 356.80 | 356.80 | 197'119 | |
|
Labor. Farmac. R Br 13.04.2026 / 17:30:00 |
83.80 | 0.36% | 0.30 | 83.80 | 83.90 | 16'548 | |
|
Land Sec REIT Rg 13.04.2026 / 17:30:00 |
5.785 | -0.39% | -0.02 | 5.780 | 5.790 | 217'970 | |
|
Legal & General Rg 13.04.2026 / 17:30:00 |
2.596 | -0.01% | 0.00 | 2.583 | 2.597 | 3'239'640 | |
|
LEGRAND 13.04.2026 / 17:30:00 |
147.35 | -1.17% | -1.75 | 147.25 | 147.25 | 263'693 | |
|
Lenzing I 13.04.2026 / 17:30:00 |
24.50 | -1.21% | -0.30 | 24.45 | 24.85 | 8'108 | |
|
Leonardo N 13.04.2026 / 17:30:00 |
57.73 | 2.86% | 1.61 | 57.80 | 57.80 | 1'037'261 | |
|
Leroy Seafood Br 13.04.2026 / 16:20:00 |
49.10 | -1.37% | -0.68 | 49.00 | 50.00 | 179'866 | |
|
Lifco Rg-B 13.04.2026 / 17:24:50 |
291.80 | 0.00% | 0.00 | 292.80 | 292.80 | 257'582 | |
|
Lion Fin Rg 13.04.2026 / 17:30:00 |
109.30 | 1.11% | 1.20 | 108.90 | 109.50 | 11'484 | |
|
Lloyds Banking G Rg 13.04.2026 / 17:30:00 |
1.004 | -0.25% | 0.00 | 1.004 | 1.005 | 13'551'189 | |
|
Logista Integral Br 13.04.2026 / 17:30:00 |
32.87 | -1.41% | -0.47 | 32.86 | 32.90 | 55'540 | |
|
LondonMetric Rg 13.04.2026 / 17:30:00 |
1.894 | -0.84% | -0.02 | 1.884 | 1.895 | 501'017 | |
|
Lonza N 13.04.2026 / 17:20:00 |
516.80 | 0.23% | 1.20 | 516.80 | 517.60 | 17'540 | |
|
Lottomatica Grp Rg 13.04.2026 / 17:30:00 |
26.49 | -0.64% | -0.17 | 26.56 | 26.56 | 270'308 | |
|
Lotus Bakeries 13.04.2026 / 17:30:00 |
9'800.00 | -3.16% | -320.00 | 9'800.00 | 9'800.00 | 107 | |
|
LSE Group Rg 13.04.2026 / 17:30:00 |
91.66 | 2.14% | 1.92 | 91.58 | 91.66 | 133'404 | |
|
Lumo Kodit Rg 13.04.2026 / 17:25:00 |
8.305 | -1.01% | -0.09 | 8.140 | 8.325 | 49'609 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Andritz I 13.04.2026 / 17:30:00 |
66.80 | 1.50% | 39.30% | 11.07% | 6.12% | -6.51% | 27.00% | 15.28% |
|
Corticeira Amorim N 13.04.2026 / 17:30:00 |
6.600 | 1.36% | -16.75% | 2.91% | 3.29% | -2.65% | -11.41% | -33.56% |
|
M&G Rg 13.04.2026 / 17:30:00 |
2.919 | 1.24% | 47.35% | 2.31% | -1.92% | -3.34% | 54.98% | 48.48% |
|
Mayr-Melnhof Kart I 13.04.2026 / 17:30:00 |
92.90 | 1.18% | 18.31% | 7.67% | 1.75% | 2.31% | 23.87% | -38.24% |
|
Erste Group Bk I 13.04.2026 / 17:30:00 |
105.30 | 1.17% | 75.09% | 10.89% | 15.33% | 0.96% | 74.05% | 230.89% |
|
Smith & Nephew Rg 13.04.2026 / 17:30:00 |
12.420 | 1.05% | 26.24% | 3.87% | -0.20% | 2.94% | 25.51% | 4.43% |
|
Skanska -B- 13.04.2026 / 17:25:00 |
254.50 | 1.05% | 10.28% | 7.36% | -1.01% | -5.67% | 25.00% | 53.30% |
|
Redeia Corp Br 13.04.2026 / 17:30:00 |
15.065 | 0.99% | -7.36% | 1.93% | 0.10% | 1.65% | -19.01% | -7.33% |
|
Babcock Intl Grp Rg 13.04.2026 / 17:30:00 |
12.635 | 0.97% | 150.50% | -1.72% | -7.57% | -15.14% | 76.84% | 322.84% |
|
Storebrand Rg 13.04.2026 / 16:20:00 |
173.20 | 0.93% | 43.61% | -1.08% | -0.57% | 1.29% | 43.97% | 109.53% |
|
LondonMetric Rg 13.04.2026 / 17:30:00 |
1.894 | 0.84% | 5.93% | 1.98% | -1.46% | -6.52% | 2.77% | 3.86% |
|
Generali 13.04.2026 / 17:30:00 |
36.04 | 0.77% | 32.42% | 1.12% | 4.62% | 3.77% | 21.16% | 91.45% |
|
Games Workshop G Rg 13.04.2026 / 17:30:00 |
192.50 | 0.69% | 42.39% | 8.23% | 13.57% | 6.24% | 36.52% | 98.90% |
|
Swiss Re N 13.04.2026 / 17:20:00 |
133.30 | 0.62% | 2.14% | 0.98% | 2.32% | 5.73% | -6.69% | 42.40% |
|
BCP R 13.04.2026 / 17:30:00 |
0.8888 | 0.57% | 94.20% | 4.27% | 12.11% | -1.11% | 64.11% | 306.09% |
|
LSE Group Rg 13.04.2026 / 17:30:00 |
91.66 | 0.53% | -20.72% | -0.09% | 4.83% | 0.81% | -17.20% | 12.03% |
|
AXA 13.04.2026 / 17:30:00 |
41.20 | 0.53% | 19.81% | 1.79% | 7.21% | 4.86% | 7.88% | 41.48% |
|
Nestlé N 13.04.2026 / 17:20:00 |
78.28 | 0.50% | 6.02% | 0.55% | -2.90% | 4.92% | -8.91% | -29.32% |
|
Mota Engil Rg 13.04.2026 / 17:30:00 |
4.792 | 0.45% | 70.44% | 4.75% | 9.76% | -3.85% | 42.92% | 177.60% |
|
Poste Italiane N 13.04.2026 / 17:30:00 |
22.13 | 0.28% | 58.22% | 3.11% | 3.56% | 0.39% | 35.91% | 131.69% |
|
Bk of IE Grp Rg 13.04.2026 / 17:28:00 |
16.560 | 0.15% | 87.16% | 5.16% | 6.80% | -0.72% | 63.47% | 72.81% |
|
Bureau Veritas 13.04.2026 / 17:30:00 |
27.02 | 0.07% | -7.11% | 2.92% | -1.87% | -0.02% | 1.98% | 3.82% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Recordati Ind Chi N 13.04.2026 / 17:30:00 |
48.60 | -0.08% | -4.52% | -3.19% | 8.55% | 1.84% | 2.66% | 20.27% |
|
Addtech Rg-B 13.04.2026 / 17:25:00 |
325.20 | -0.49% | 8.38% | 2.32% | 5.82% | 7.68% | 10.69% | 65.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 13.04.2026 / 17:30:00 |
41.38 | 1.30% |
41.52 14:12 |
41.08 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
777'221 |
|
Kon.Vopak NV Br Rg 13.04.2026 / 17:30:00 |
42.82 | -2.42% |
44.64 09:00 |
42.52 16:07 |
48.62 20.03.26 |
37.91 02.01.26 |
106'320 |
|
Kone-B Rg 13.04.2026 / 17:25:00 |
58.10 | 1.47% |
58.20 16:45 |
57.44 14:00 |
64.42 24.02.26 |
53.22 23.03.26 |
205'846 |
|
Konecranes Rg 13.04.2026 / 17:25:00 |
30.56 | -1.00% |
30.64 16:36 |
30.26 14:03 |
103.70 04.02.26 |
27.78 27.03.26 |
136'254 |
|
Kongsberg Gruppe Rg 13.04.2026 / 16:20:00 |
411.80 | 1.63% |
413.80 15:50 |
405.80 15:08 |
427.00 10.04.26 |
319.275 05.02.26 |
391'622 |
|
Koninkl KPN Br Rg 13.04.2026 / 17:30:00 |
4.802 | -0.54% |
4.865 09:48 |
4.794 17:03 |
4.909 16.03.26 |
3.752 15.01.26 |
5'182'474 |
|
Kühne + Nagel N 13.04.2026 / 17:20:00 |
179.30 | -1.35% |
179.85 09:02 |
176.40 10:50 |
192.50 03.03.26 |
161.7 23.03.26 |
29'812 |
|
L'Oreal 13.04.2026 / 17:30:00 |
357.20 | -0.74% |
357.60 17:29 |
353.35 09:06 |
405.80 24.02.26 |
338.85 23.03.26 |
197'119 |
|
Labor. Farmac. R Br 13.04.2026 / 17:30:00 |
83.80 | 0.36% |
83.95 17:18 |
82.50 09:08 |
85.00 27.02.26 |
63.05 02.01.26 |
16'548 |
|
Land Sec REIT Rg 13.04.2026 / 17:30:00 |
5.785 | -0.39% |
5.798 17:05 |
5.733 13:37 |
6.785 04.02.26 |
5.255 27.03.26 |
217'970 |
|
Legal & General Rg 13.04.2026 / 17:30:00 |
2.596 | -0.01% |
2.603 16:45 |
2.574 09:03 |
2.794 23.02.26 |
2.292 23.03.26 |
3'239'640 |
|
LEGRAND 13.04.2026 / 17:30:00 |
147.35 | -1.17% |
147.98 16:22 |
145.60 10:21 |
157.38 25.02.26 |
121.95 20.01.26 |
263'693 |
|
Lenzing I 13.04.2026 / 17:30:00 |
24.50 | -1.21% |
24.65 14:43 |
24.10 09:35 |
28.28 16.02.26 |
19.36 19.03.26 |
8'108 |
|
Leonardo N 13.04.2026 / 17:30:00 |
57.73 | 2.86% |
57.98 16:36 |
56.41 09:00 |
66.26 12.03.26 |
49.23 02.01.26 |
1'037'261 |
|
Leroy Seafood Br 13.04.2026 / 16:20:00 |
49.10 | -1.37% |
50.25 09:00 |
48.96 16:03 |
51.75 02.01.26 |
45.06 26.01.26 |
179'866 |
|
Lifco Rg-B 13.04.2026 / 17:24:50 |
291.80 | 0.00% |
292.60 16:32 |
287.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
257'582 |
|
Lion Fin Rg 13.04.2026 / 17:30:00 |
109.30 | 1.11% |
109.30 17:20 |
105.85 09:01 |
120.40 27.02.26 |
88.8 05.01.26 |
11'484 |
|
Lloyds Banking G Rg 13.04.2026 / 17:30:00 |
1.004 | -0.25% |
1.005 17:29 |
0.9908 13:54 |
1.146 04.02.26 |
0.8764 23.03.26 |
13'551'189 |
|
Logista Integral Br 13.04.2026 / 17:30:00 |
32.87 | -1.41% |
33.14 09:04 |
32.68 13:26 |
34.48 09.02.26 |
29.34 09.03.26 |
55'540 |
|
LondonMetric Rg 13.04.2026 / 17:30:00 |
1.894 | -0.84% |
1.908 09:19 |
1.890 13:41 |
2.161 27.02.26 |
1.7525 23.03.26 |
501'017 |
|
Lonza N 13.04.2026 / 17:20:00 |
516.80 | 0.23% |
518.80 16:32 |
507.00 09:02 |
585.20 28.01.26 |
454.9 23.03.26 |
17'540 |
|
Lottomatica Grp Rg 13.04.2026 / 17:30:00 |
26.49 | -0.64% |
26.56 17:21 |
26.05 15:17 |
27.13 10.04.26 |
19.88 02.03.26 |
270'308 |
|
Lotus Bakeries 13.04.2026 / 17:30:00 |
9'800.00 | -3.16% |
10'020.00 09:39 |
9'770.00 15:42 |
10'800.00 09.02.26 |
8000 02.01.26 |
107 |
|
LSE Group Rg 13.04.2026 / 17:30:00 |
91.66 | 2.14% |
91.80 17:25 |
89.36 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
133'404 |
|
Lumo Kodit Rg 13.04.2026 / 17:25:00 |
8.305 | -1.01% |
8.340 09:17 |
8.270 09:00 |
10.530 08.01.26 |
7.675 27.03.26 |
49'609 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 18:05 / 13.04.26 |
23'716.50 | -0.41% | |
|
S&P 500 (ETF SPY) 17:51 / 13.04.26 |
679.50 | 0.01% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 18:06 / 13.04.26 |
0.9222 | -0.07% | |
|
USD/CHF 18:06 / 13.04.26 |
0.7875 | -0.44% | |
|
Gold 1 Uz 18:05 / 13.04.26 |
4'710.41 | -0.80% | |
|
Rohöl Brent 18:05 / 13.04.26 |
102.15 | 8.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |