Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.10.2025 - 17:30:01
- 57.45
- -1.28%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 10.10.2025 / 17:30:00 |
2.967 | 0.13% | 0.00 | 2.965 | 2.968 | 0 | |
|
Kingspan Grp Rg 10.10.2025 / 17:28:00 |
69.55 | -1.21% | -0.85 | 69.35 | 69.35 | 0 | |
|
Knorr-Bremse I 10.10.2025 / 17:30:00 |
80.35 | -2.07% | -1.70 | 80.30 | 80.30 | 0 | |
|
Kojamo Rg 10.10.2025 / 17:25:00 |
10.390 | 1.17% | 0.12 | 10.410 | 10.410 | 0 | |
|
Kon Ah Del Br Rg 10.10.2025 / 17:30:00 |
35.97 | 1.74% | 0.62 | 35.74 | 35.74 | 0 | |
|
Kon.Vopak NV Br Rg 10.10.2025 / 17:30:00 |
39.24 | -0.10% | -0.04 | 39.06 | 39.34 | 0 | |
|
Kone-B Rg 10.10.2025 / 17:25:00 |
56.34 | -1.88% | -1.08 | 56.54 | 56.54 | 0 | |
|
Konecranes Rg 10.10.2025 / 17:25:00 |
66.95 | -3.36% | -2.33 | 66.35 | 66.35 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 10.10.2025 / 17:30:00 |
4.054 | 1.32% | 0.05 | 4.054 | 4.054 | 0 | |
|
Kühne + Nagel N 10.10.2025 / 17:20:00 |
149.40 | -0.83% | -1.25 | 149.40 | 149.85 | 0 | |
|
L'Oreal 10.10.2025 / 17:30:00 |
369.00 | -2.02% | -7.60 | 369.65 | 369.65 | 0 | |
|
Labor. Farmac. R Br 10.10.2025 / 17:30:00 |
57.03 | -2.15% | -1.25 | 57.00 | 57.10 | 0 | |
|
Land Sec REIT Rg 10.10.2025 / 17:30:00 |
5.865 | -0.42% | -0.03 | 5.855 | 5.870 | 0 | |
|
Legal & General Rg 10.10.2025 / 17:30:00 |
2.352 | -0.38% | -0.01 | 2.351 | 2.354 | 0 | |
|
LEGRAND 10.10.2025 / 17:30:00 |
142.45 | -1.79% | -2.60 | 142.55 | 142.55 | 0 | |
|
Lenzing I 10.10.2025 / 17:30:00 |
24.65 | -2.57% | -0.65 | 24.35 | 25.00 | 0 | |
|
Leonardo N 10.10.2025 / 17:30:00 |
52.94 | -4.72% | -2.62 | 52.90 | 52.90 | 0 | |
|
Leroy Seafood Br 10.10.2025 / 16:20:00 |
49.74 | -0.47% | -0.24 | 49.62 | 49.82 | 0 | |
|
Lifco Rg-B 10.10.2025 / 17:25:00 |
333.20 | -1.13% | -3.80 | 332.00 | 332.00 | 0 | |
|
Lloyds Banking G Rg 10.10.2025 / 17:30:00 |
0.8308 | -0.60% | -0.01 | 0.8306 | 0.8310 | 0 | |
|
Logista Integral Br 10.10.2025 / 17:30:00 |
29.05 | -0.68% | -0.20 | 29.04 | 29.08 | 0 | |
|
LondonMetric Rg 10.10.2025 / 17:30:00 |
1.807 | -0.17% | 0.00 | 1.806 | 1.808 | 0 | |
|
Lonza N 10.10.2025 / 17:20:00 |
530.20 | -2.61% | -14.20 | 530.00 | 531.60 | 0 | |
|
Lottomatica Grp Rg 10.10.2025 / 17:30:00 |
22.08 | -1.56% | -0.35 | 22.08 | 22.08 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Whitbread Rg 10.10.2025 / 17:30:00 |
32.45 | 9.94% | -11.25% | -1.08% | 4.39% | 2.45% | 4.66% | 32.38% |
|
FinecoBank N 10.10.2025 / 17:30:00 |
18.300 | 9.86% | 35.34% | -0.20% | -3.11% | -1.47% | 23.07% | 46.00% |
|
Air Liquide 10.10.2025 / 17:30:00 |
169.00 | 9.62% | 7.01% | -1.82% | -4.41% | -1.77% | -1.04% | 60.27% |
|
Kojamo Rg 10.10.2025 / 17:25:00 |
10.390 | 9.40% | -13.77% | -0.62% | -3.97% | -4.37% | 8.68% | -16.98% |
|
ConvaTec Grp Rg 10.10.2025 / 17:30:00 |
2.386 | 9.39% | -0.82% | 0.25% | 1.32% | -0.58% | 5.95% | 16.31% |
|
Hannover Rueck N 10.10.2025 / 17:30:00 |
261.90 | 9.36% | 22.51% | 2.18% | 4.97% | -1.58% | 0.61% | 70.82% |
|
Pirelli & C. Rg 10.10.2025 / 17:30:00 |
5.926 | 9.34% | 20.93% | -2.85% | -1.38% | 1.65% | 11.56% | 75.74% |
|
Hexagon Rg-B 10.10.2025 / 17:25:00 |
112.40 | 9.20% | -4.84% | -2.89% | 3.93% | 9.29% | 6.79% | 11.37% |
|
Games Workshop G Rg 10.10.2025 / 17:30:00 |
144.50 | 9.15% | 47.37% | 1.23% | -2.76% | -10.69% | 27.20% | 149.32% |
|
IG Group Hdgs Rg 10.10.2025 / 17:30:00 |
10.725 | 8.86% | 40.66% | -0.14% | -7.14% | 0.05% | 16.83% | 39.48% |
|
Carlsberg -B- 10.10.2025 / 16:55:00 |
757.00 | 8.56% | -11.60% | 1.53% | -1.64% | -14.66% | -4.23% | -18.56% |
|
Besi Br Rg 10.10.2025 / 17:30:00 |
139.85 | 8.46% | 6.67% | 7.41% | 25.93% | 9.47% | 27.60% | 213.33% |
|
Rightmove Rg 10.10.2025 / 17:30:00 |
6.798 | 8.27% | 20.53% | -2.44% | -6.16% | -14.77% | 7.85% | 49.35% |
|
Banca Generali N 10.10.2025 / 17:30:00 |
47.87 | 7.92% | 43.85% | 0.19% | -4.23% | 1.29% | 15.10% | 72.49% |
|
Sv Handbk Rg-A 10.10.2025 / 17:25:00 |
124.13 | 7.74% | 12.32% | 1.91% | 3.70% | 6.91% | 22.23% | 34.82% |
|
Fres Med Care I 10.10.2025 / 17:30:00 |
46.62 | 7.35% | 25.07% | 2.35% | 9.46% | 1.51% | 29.28% | 72.56% |
|
Rio Tinto Rg 10.10.2025 / 17:30:00 |
49.80 | 7.22% | -13.62% | 0.93% | 8.13% | 11.22% | -2.44% | -0.28% |
|
Tritax Big Box Rg 10.10.2025 / 17:30:00 |
1.416 | 7.20% | -15.83% | -4.07% | 4.27% | -1.87% | -8.17% | 8.17% |
|
Banca MPS Rg 10.10.2025 / 17:30:00 |
7.197 | 7.16% | 137.04% | -4.51% | -13.80% | 2.55% | 35.72% | 53.95% |
|
Zurich Insurance N 10.10.2025 / 17:20:00 |
573.60 | 6.95% | 31.13% | 0.91% | 0.35% | 2.80% | 10.67% | 44.75% |
|
Veolia Environnem 10.10.2025 / 17:30:00 |
28.80 | 6.81% | 1.56% | -1.23% | -1.13% | -5.14% | -3.49% | 46.22% |
|
Amundi 10.10.2025 / 17:30:00 |
67.48 | 6.60% | 11.44% | -2.70% | 5.93% | -5.99% | 0.30% | 60.85% |
|
Elisa-A Rg 10.10.2025 / 17:25:00 |
44.50 | 6.04% | 5.71% | 0.61% | -5.02% | -2.52% | -6.86% | -4.94% |
|
Aedifica 10.10.2025 / 17:30:00 |
60.50 | 6.02% | -5.82% | -1.22% | -3.97% | -5.62% | -3.51% | -17.99% |
|
AB InBev 10.10.2025 / 17:30:00 |
51.22 | 5.94% | -12.65% | 1.33% | 2.38% | -12.31% | -13.70% | 9.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 10.10.2025 / 17:30:00 |
2.967 | 0.13% |
2.997 16:08 |
2.961 09:48 |
3.176 14.05.25 |
2.272 13.01.25 |
1'467'663 |
|
Kingspan Grp Rg 10.10.2025 / 17:28:00 |
69.55 | -1.21% |
70.85 09:04 |
69.40 17:08 |
86.50 06.03.25 |
64.025 14.01.25 |
172'840 |
|
Knorr-Bremse I 10.10.2025 / 17:30:00 |
80.35 | -2.07% |
83.15 09:43 |
80.30 17:25 |
96.40 18.03.25 |
67.9 13.01.25 |
226'345 |
|
Kojamo Rg 10.10.2025 / 17:25:00 |
10.390 | 1.17% |
10.500 10:26 |
10.260 09:00 |
11.480 24.06.25 |
8.22 19.03.25 |
172'897 |
|
Kon Ah Del Br Rg 10.10.2025 / 17:30:00 |
35.97 | 1.74% |
36.20 16:19 |
35.62 09:21 |
38.76 07.05.25 |
31.42 06.01.25 |
930'739 |
|
Kon.Vopak NV Br Rg 10.10.2025 / 17:30:00 |
39.24 | -0.10% |
39.56 11:25 |
39.06 09:01 |
45.49 19.02.25 |
35.08 25.04.25 |
106'139 |
|
Kone-B Rg 10.10.2025 / 17:25:00 |
56.34 | -1.88% |
57.50 09:12 |
56.30 17:21 |
58.80 18.09.25 |
45.42 13.01.25 |
255'654 |
|
Konecranes Rg 10.10.2025 / 17:25:00 |
66.95 | -3.36% |
69.53 09:00 |
66.73 17:09 |
77.40 24.07.25 |
47.78 09.04.25 |
80'253 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Koninkl KPN Br Rg 10.10.2025 / 17:30:00 |
4.054 | 1.32% |
4.056 17:05 |
4.005 10:33 |
4.267 12.09.25 |
3.446 18.02.25 |
4'006'176 |
|
Kühne + Nagel N 10.10.2025 / 17:20:00 |
149.40 | -0.83% |
152.90 11:49 |
149.40 17:19 |
218.80 10.03.25 |
147.45 30.09.25 |
20'307 |
|
L'Oreal 10.10.2025 / 17:30:00 |
369.00 | -2.02% |
379.43 09:00 |
368.85 17:29 |
408.35 28.08.25 |
323.7 15.01.25 |
179'464 |
|
Labor. Farmac. R Br 10.10.2025 / 17:30:00 |
57.03 | -2.15% |
58.25 09:00 |
57.00 17:25 |
66.55 31.01.25 |
45.55 09.04.25 |
39'071 |
|
Land Sec REIT Rg 10.10.2025 / 17:30:00 |
5.865 | -0.42% |
5.970 12:59 |
5.865 17:26 |
6.400 03.06.25 |
4.906 09.04.25 |
393'979 |
|
Legal & General Rg 10.10.2025 / 17:30:00 |
2.352 | -0.38% |
2.373 09:01 |
2.351 17:25 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'569'753 |
|
LEGRAND 10.10.2025 / 17:30:00 |
142.45 | -1.79% |
145.15 16:37 |
142.20 17:25 |
147.40 09.10.25 |
82.92 07.04.25 |
368'730 |
|
Lenzing I 10.10.2025 / 17:30:00 |
24.65 | -2.57% |
25.35 11:10 |
24.65 17:23 |
35.70 17.03.25 |
21.575 19.06.25 |
2'018 |
|
Leonardo N 10.10.2025 / 17:30:00 |
52.94 | -4.72% |
55.42 09:07 |
52.20 16:29 |
56.68 03.10.25 |
25.17 06.01.25 |
1'385'676 |
|
Leroy Seafood Br 10.10.2025 / 16:20:00 |
49.74 | -0.47% |
51.00 09:03 |
49.42 15:08 |
56.85 30.01.25 |
41.64 07.04.25 |
599'664 |
|
Lifco Rg-B 10.10.2025 / 17:25:00 |
333.20 | -1.13% |
339.60 11:27 |
333.10 17:21 |
409.20 18.02.25 |
310 07.04.25 |
107'155 |
|
Lloyds Banking G Rg 10.10.2025 / 17:30:00 |
0.8308 | -0.60% |
0.8432 10:02 |
0.8302 17:28 |
0.8662 08.10.25 |
0.5244 10.01.25 |
14'433'428 |
|
Logista Integral Br 10.10.2025 / 17:30:00 |
29.05 | -0.68% |
29.38 09:25 |
29.04 17:25 |
31.19 07.05.25 |
26.28 07.04.25 |
28'187 |
|
LondonMetric Rg 10.10.2025 / 17:30:00 |
1.807 | -0.17% |
1.824 13:00 |
1.805 17:25 |
2.068 24.06.25 |
1.674 09.04.25 |
746'454 |
|
Lonza N 10.10.2025 / 17:20:00 |
530.20 | -2.61% |
543.60 09:01 |
529.60 17:08 |
616.00 06.02.25 |
467.8 07.04.25 |
21'775 |
|
Lottomatica Grp Rg 10.10.2025 / 17:30:00 |
22.08 | -1.56% |
22.78 09:05 |
22.06 17:25 |
25.22 18.07.25 |
12.68 14.01.25 |
497'762 |