Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.01.2026 - 09:10:32
- 62.01
- -0.20%
- -0.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 09.01.2026 / 17:28:00 |
72.80 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 09.01.2026 / 17:30:00 |
99.30 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 09.01.2026 / 17:25:00 |
10.340 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 09.01.2026 / 17:30:00 |
33.65 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 09.01.2026 / 17:30:00 |
39.38 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 09.01.2026 / 17:25:00 |
61.86 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 09.01.2026 / 17:25:00 |
96.55 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 09.01.2026 / 17:30:00 |
3.845 | 0.00% | 0.00 | 0 | |||
|
Kühne + Nagel N 09.01.2026 / 17:20:00 |
176.18 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 09.01.2026 / 17:30:00 |
6.455 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 09.01.2026 / 17:30:00 |
2.673 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 09.01.2026 / 17:30:00 |
126.15 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 09.01.2026 / 17:30:00 |
24.05 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 09.01.2026 / 17:30:00 |
58.58 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 09.01.2026 / 16:20:00 |
48.63 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 09.01.2026 / 17:25:00 |
348.50 | 0.00% | 0.00 | 0 | |||
|
Lion Fin Rg 09.01.2026 / 17:30:00 |
91.85 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 09.01.2026 / 17:30:00 |
1.003 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 09.01.2026 / 17:30:00 |
30.97 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 09.01.2026 / 17:30:00 |
1.972 | 0.00% | 0.00 | 0 | |||
|
Lonza N 09.01.2026 / 17:20:00 |
553.80 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 09.01.2026 / 17:30:00 |
22.33 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Buzzi N 09.01.2026 / 17:30:00 |
53.10 | 1.77% | 49.41% | 3.06% | 2.07% | 9.67% | 45.25% | 172.10% |
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | 1.75% | 90.15% | -0.04% | 5.79% | 28.10% | 89.70% | 77.44% |
|
Swisscom N 09.01.2026 / 17:20:00 |
586.00 | 1.74% | 16.21% | 1.74% | 5.40% | -1.22% | 15.98% | 10.69% |
|
Informa Rg 09.01.2026 / 17:30:00 |
8.990 | 1.72% | 12.85% | 2.60% | 0.88% | -2.49% | 13.08% | 39.90% |
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | 1.70% | -9.89% | 2.44% | 1.02% | -2.71% | -11.85% | -6.80% |
|
Prosus Rg-N 09.01.2026 / 17:30:00 |
53.54 | 1.69% | 39.16% | -0.52% | 0.54% | -7.00% | 58.47% | 57.17% |
|
Swedbank -A- 09.01.2026 / 17:25:00 |
327.40 | 1.68% | 50.32% | 0.88% | 5.97% | 15.26% | 45.38% | 73.59% |
|
Diageo Rg 09.01.2026 / 17:30:00 |
16.315 | 1.65% | -35.60% | 1.08% | -1.84% | -10.48% | -33.45% | -55.18% |
|
Beiersdorf I 09.01.2026 / 17:30:00 |
95.00 | 1.63% | -23.17% | 2.35% | 1.69% | -0.20% | -25.26% | -13.00% |
|
ING Group Rg 09.01.2026 / 17:30:00 |
24.40 | 1.58% | 60.82% | -0.10% | 5.26% | 18.82% | 61.84% | 98.89% |
|
Smith & Nephew Rg 09.01.2026 / 17:30:00 |
12.555 | 1.58% | 26.90% | 3.21% | 3.29% | -6.69% | 27.44% | 7.58% |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.57% | 115.96% | 0.27% | 6.33% | 22.56% | 105.23% | 225.34% |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | 1.56% | 62.09% | 0.46% | 7.59% | 23.66% | 57.68% | 142.60% |
|
Altri Rg 09.01.2026 / 17:30:00 |
4.580 | 1.55% | -13.95% | 0.11% | 6.76% | -7.57% | -11.92% | 8.16% |
|
Interpump Grp N 09.01.2026 / 17:30:00 |
47.42 | 1.54% | 11.42% | 2.95% | 2.44% | 15.86% | 10.59% | -0.42% |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 1.54% | 129.82% | 0.11% | 5.99% | 23.47% | 124.19% | 238.95% |
|
Banca Generali N 09.01.2026 / 17:30:00 |
58.38 | 1.52% | 29.84% | 0.82% | 4.61% | 25.54% | 27.23% | 73.63% |
|
FinecoBank N 09.01.2026 / 17:30:00 |
22.52 | 1.51% | 34.10% | 0.29% | 8.12% | 20.63% | 29.17% | 35.33% |
|
SEB -A- 09.01.2026 / 17:25:00 |
198.45 | 1.46% | 31.12% | 0.51% | 4.61% | 10.37% | 27.87% | 58.51% |
|
ConvaTec Grp Rg 09.01.2026 / 17:30:00 |
2.460 | 1.44% | 11.01% | 2.89% | 7.14% | 1.57% | 9.82% | 2.41% |
|
Prudential Rg 09.01.2026 / 17:30:00 |
11.605 | 1.42% | 81.84% | 0.56% | 8.41% | 17.58% | 92.39% | -6.67% |
|
Hexagon Rg-B 09.01.2026 / 17:25:00 |
111.40 | 1.41% | 5.69% | 3.92% | 2.81% | -0.67% | 4.80% | -4.46% |
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 1.40% | -31.51% | 2.14% | 4.73% | -12.22% | -29.02% | -34.05% |
|
IMCD Rg 09.01.2026 / 17:30:00 |
78.04 | 1.38% | -45.22% | 0.30% | 1.67% | -13.37% | -42.43% | -45.14% |
|
ABB N 09.01.2026 / 17:20:00 |
60.16 | 1.36% | 22.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 09.01.2026 / 17:28:00 |
72.80 | 0.00% |
75.20 05.01.26 |
68.275 07.01.26 |
98'391 | ||
|
Knorr-Bremse I 09.01.2026 / 17:30:00 |
99.30 | 0.00% |
102.30 09.01.26 |
94.2 02.01.26 |
116'764 | ||
|
Kojamo Rg 09.01.2026 / 17:25:00 |
10.340 | 0.00% |
10.530 08.01.26 |
9.95 05.01.26 |
237'248 | ||
|
Kon Ah Del Br Rg 09.01.2026 / 17:30:00 |
33.65 | 0.00% |
35.19 02.01.26 |
33.07 08.01.26 |
776'829 | ||
|
Kon.Vopak NV Br Rg 09.01.2026 / 17:30:00 |
39.38 | 0.00% |
39.76 08.01.26 |
37.91 02.01.26 |
67'704 | ||
|
Kone-B Rg 09.01.2026 / 17:25:00 |
61.86 | 0.00% |
63.04 08.01.26 |
60.26 02.01.26 |
405'058 | ||
|
Konecranes Rg 09.01.2026 / 17:25:00 |
96.55 | 0.00% |
92.75 05.01.26 |
64'663 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Koninkl KPN Br Rg 09.01.2026 / 17:30:00 |
3.845 | 0.00% |
3.985 02.01.26 |
3.833 08.01.26 |
3'504'439 | ||
|
Kühne + Nagel N 09.01.2026 / 17:20:00 |
176.18 | 0.00% |
179.30 07.01.26 |
170.5 05.01.26 |
19'222 | ||
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | 0.00% |
355.65 08.01.26 |
390'363 | |||
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 0.00% |
68.90 09.01.26 |
63.05 02.01.26 |
41'689 | ||
|
Land Sec REIT Rg 09.01.2026 / 17:30:00 |
6.455 | 0.00% |
6.468 09.01.26 |
6.15 05.01.26 |
209'651 | ||
|
Legal & General Rg 09.01.2026 / 17:30:00 |
2.673 | 0.00% |
2.694 06.01.26 |
2.596 07.01.26 |
2'341'757 | ||
|
LEGRAND 09.01.2026 / 17:30:00 |
126.15 | 0.00% |
129.98 05.01.26 |
123.375 08.01.26 |
238'273 | ||
|
Lenzing I 09.01.2026 / 17:30:00 |
24.05 | 0.00% |
24.65 07.01.26 |
23.25 02.01.26 |
7'446 | ||
|
Leonardo N 09.01.2026 / 17:30:00 |
58.58 | 0.00% |
60.20 08.01.26 |
49.23 02.01.26 |
1'079'019 | ||
|
Leroy Seafood Br 09.01.2026 / 16:20:00 |
48.63 | 0.00% |
51.75 02.01.26 |
48.36 09.01.26 |
282'952 | ||
|
Lifco Rg-B 09.01.2026 / 17:25:00 |
348.50 | 0.00% |
353.20 02.01.26 |
337 05.01.26 |
178'489 | ||
|
Lion Fin Rg 09.01.2026 / 17:30:00 |
91.85 | 0.00% |
93.40 02.01.26 |
88.8 05.01.26 |
14'951 | ||
|
Lloyds Banking G Rg 09.01.2026 / 17:30:00 |
1.003 | 0.00% |
1.017 06.01.26 |
0.9799 05.01.26 |
15'746'154 | ||
|
Logista Integral Br 09.01.2026 / 17:30:00 |
30.97 | 0.00% |
31.00 07.01.26 |
29.92 05.01.26 |
36'885 | ||
|
LondonMetric Rg 09.01.2026 / 17:30:00 |
1.972 | 0.00% |
1.987 08.01.26 |
1.866 05.01.26 |
644'537 | ||
|
Lonza N 09.01.2026 / 17:20:00 |
553.80 | 0.00% |
522.2 05.01.26 |
36'285 | |||
|
Lottomatica Grp Rg 09.01.2026 / 17:30:00 |
22.33 | 0.00% |
23.34 06.01.26 |
362'519 |