Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 10.04.2026 / 17:30:00 |
27.85 | 1.14% | 0.32 | 27.71 | 27.71 | 0 | |
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | -0.35% | -0.90 | 252.50 | 252.50 | 0 | |
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 1.31% | 0.64 | 49.14 | 49.14 | 0 | |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | -0.29% | -0.09 | 30.99 | 30.99 | 0 | |
|
Diageo Rg 10.04.2026 / 17:30:00 |
14.478 | 0.46% | 0.07 | 14.472 | 14.486 | 0 | |
|
Diploma Rg 10.04.2026 / 17:30:00 |
66.80 | 1.29% | 0.85 | 66.75 | 66.85 | 0 | |
|
DNB Bk Rg 10.04.2026 / 16:20:00 |
309.10 | 0.16% | 0.50 | 308.50 | 308.50 | 0 | |
|
Do & Co I 10.04.2026 / 17:30:00 |
185.40 | 1.53% | 2.80 | 181.60 | 189.00 | 0 | |
|
DOF Grp Rg 10.04.2026 / 16:20:00 |
137.80 | -1.47% | -2.05 | 137.80 | 138.00 | 0 | |
|
DSM Firmenich N 10.04.2026 / 17:30:00 |
62.47 | 0.95% | 0.59 | 62.62 | 62.62 | 0 | |
|
DSV Br/Rg 10.04.2026 / 16:55:00 |
1'672.00 | 3.15% | 51.00 | 1'673.00 | 1'673.00 | 0 | |
|
Dt Lufthansa N 10.04.2026 / 17:30:00 |
7.980 | 1.53% | 0.12 | 7.944 | 7.944 | 0 | |
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | -0.40% | -0.08 | 19.590 | 19.590 | 0 | |
|
easyJet Rg 10.04.2026 / 17:30:00 |
3.864 | 1.95% | 0.07 | 3.863 | 3.938 | 0 | |
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 0.43% | 0.08 | 18.480 | 18.940 | 0 | |
|
EDP Renovaveis Br 10.04.2026 / 17:30:00 |
14.390 | 1.55% | 0.22 | 14.460 | 14.460 | 0 | |
|
EDP S.A N 10.04.2026 / 17:30:00 |
4.754 | 0.05% | 0.00 | 4.735 | 4.735 | 0 | |
|
Eiffage 10.04.2026 / 17:30:00 |
141.88 | -0.33% | -0.48 | 141.50 | 141.50 | 0 | |
|
ELIA GROUP 10.04.2026 / 17:30:00 |
138.95 | 0.04% | 0.05 | 138.70 | 138.70 | 0 | |
|
Elisa-A Rg 10.04.2026 / 17:25:00 |
41.92 | -0.71% | -0.30 | 41.82 | 41.82 | 0 | |
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 0.23% | 0.04 | 17.230 | 17.250 | 0 | |
|
Endeavour Mng Rg 10.04.2026 / 17:30:00 |
48.94 | 3.47% | 1.64 | 48.90 | 49.89 | 0 | |
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 0.67% | 0.26 | 38.53 | 38.53 | 0 | |
|
Enel N 10.04.2026 / 17:30:00 |
9.918 | 0.56% | 0.06 | 9.866 | 9.866 | 0 | |
|
ENGIE 10.04.2026 / 17:30:00 |
29.22 | 0.14% | 0.04 | 29.13 | 29.13 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Securitas -B- 10.04.2026 / 17:25:00 |
168.10 | 13.26% | 22.10% | 2.33% | 7.28% | 15.93% | 23.20% | 75.66% |
|
Terna N 10.04.2026 / 17:30:00 |
10.295 | 13.24% | 35.08% | 2.21% | 2.67% | 11.54% | 27.68% | 31.30% |
|
Orion-B Rg 10.04.2026 / 17:25:00 |
73.50 | 13.05% | 68.58% | 0.84% | 6.06% | 4.33% | 53.57% | 66.91% |
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | 13.04% | 14.03% | -0.66% | 4.03% | 19.56% | -4.67% | 38.81% |
|
Hiscox Rg 10.04.2026 / 17:30:00 |
15.780 | 12.80% | 48.11% | 3.08% | 5.55% | 13.65% | 43.13% | 39.84% |
|
Anglo American Rg 10.04.2026 / 17:30:00 |
35.02 | 12.52% | 13.19% | 4.68% | 12.34% | 8.34% | 57.50% | 12.72% |
|
Infineon Technolo N 10.04.2026 / 17:30:00 |
42.87 | 12.43% | 33.60% | 8.51% | 7.86% | 2.29% | 66.81% | 16.52% |
|
Euronext Br Rg 10.04.2026 / 17:30:00 |
144.30 | 12.31% | 32.40% | 0.38% | 3.78% | 18.62% | 5.48% | 98.69% |
|
Elisa-A Rg 10.04.2026 / 17:25:00 |
41.92 | 12.17% | 1.15% | 1.98% | -5.37% | 13.97% | -5.46% | -22.93% |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | 12.00% | 7.98% | 1.47% | -6.81% | 14.69% | 1.34% | 39.78% |
|
Italgas Rg 10.04.2026 / 17:30:00 |
10.570 | 11.96% | 109.63% | 2.61% | 4.24% | 3.93% | 71.72% | 89.40% |
|
D'Ieteren Grp 10.04.2026 / 17:30:00 |
171.00 | 11.84% | 5.90% | 5.67% | 0.35% | -0.12% | 7.61% | -1.76% |
|
Marks & Spencer Rg 10.04.2026 / 17:30:00 |
3.652 | 11.78% | -2.67% | 3.95% | 2.37% | -0.42% | -3.40% | 120.99% |
|
Sandoz Group N 10.04.2026 / 17:20:00 |
66.88 | 11.69% | 74.68% | 1.16% | 8.54% | 8.05% | 111.85% | 0.00% |
|
Bunzl Rg 10.04.2026 / 17:30:00 |
23.43 | 11.45% | -29.87% | 2.48% | 1.60% | 13.30% | -22.21% | -24.94% |
|
Enel N 10.04.2026 / 17:30:00 |
9.918 | 11.30% | 43.17% | 1.62% | 2.70% | 5.97% | 41.54% | 70.12% |
|
Ageas 10.04.2026 / 17:30:00 |
66.80 | 11.24% | 42.32% | 2.62% | 11.66% | 11.75% | 29.27% | 64.70% |
|
Antofagasta Rg 10.04.2026 / 17:30:00 |
38.03 | 11.02% | 129.15% | 5.96% | 8.14% | 6.85% | 159.22% | 124.71% |
|
Rolls-Royce Hldg Rg 10.04.2026 / 17:30:00 |
12.646 | 10.99% | 124.13% | 7.35% | 4.08% | -1.28% | 83.14% | 757.43% |
|
Vestas Wind Br/Rg 10.04.2026 / 16:55:00 |
197.85 | 10.91% | 94.75% | 2.93% | 24.16% | 7.61% | 129.10% | -0.70% |
|
voestalpine I 10.04.2026 / 17:30:00 |
42.84 | 10.90% | 129.84% | 7.75% | 8.95% | 11.21% | 112.08% | 31.29% |
|
Novartis N 10.04.2026 / 17:20:00 |
122.10 | 10.81% | 37.21% | -1.33% | 0.79% | 6.12% | 41.57% | 47.44% |
|
AP Moeller-Maers-B- 10.04.2026 / 16:55:00 |
15'790.00 | 10.80% | 36.43% | 1.50% | -5.70% | 5.94% | 55.26% | 27.03% |
|
IMI Rg 10.04.2026 / 17:30:00 |
28.04 | 10.73% | 50.46% | 6.29% | 6.58% | 4.01% | 69.48% | 86.53% |
|
Rentokil Initial Rg 10.04.2026 / 17:30:00 |
4.962 | 10.73% | 23.97% | 1.20% | 2.06% | 6.73% | 48.65% | -17.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 10.04.2026 / 17:30:00 |
27.85 | 1.14% |
28.08 13:21 |
27.30 10:55 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'604'697 |
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | -0.35% |
256.10 10:25 |
251.55 09:00 |
258.80 08.04.26 |
200.1 04.02.26 |
379'861 |
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 1.31% |
49.54 14:30 |
48.39 09:04 |
51.72 12.02.26 |
42.66 23.03.26 |
839'877 |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | -0.29% |
31.47 09:00 |
31.04 17:29 |
34.36 27.02.26 |
26.025 21.01.26 |
8'563'563 |
|
Diageo Rg 10.04.2026 / 17:30:00 |
14.478 | 0.46% |
14.728 12:44 |
14.436 17:07 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'100'762 |
|
Diploma Rg 10.04.2026 / 17:30:00 |
66.80 | 1.29% |
66.85 16:40 |
65.55 09:00 |
66.85 10.04.26 |
49.7 17.03.26 |
81'304 |
|
DNB Bk Rg 10.04.2026 / 16:20:00 |
309.10 | 0.16% |
311.50 09:27 |
308.50 10:56 |
311.50 10.04.26 |
272.4 02.02.26 |
639'341 |
|
Do & Co I 10.04.2026 / 17:30:00 |
185.40 | 1.53% |
187.20 14:48 |
181.60 10:07 |
220.50 25.02.26 |
160.8 31.03.26 |
7'598 |
|
DOF Grp Rg 10.04.2026 / 16:20:00 |
137.80 | -1.47% |
140.05 09:00 |
137.30 14:34 |
142.00 07.04.26 |
95.6 02.01.26 |
230'322 |
|
DSM Firmenich N 10.04.2026 / 17:30:00 |
62.47 | 0.95% |
62.96 14:30 |
61.46 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
328'259 |
|
DSV Br/Rg 10.04.2026 / 16:55:00 |
1'672.00 | 3.15% |
1'677.50 15:25 |
1'624.00 09:14 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
261'149 |
|
Dt Lufthansa N 10.04.2026 / 17:30:00 |
7.980 | 1.53% |
8.124 14:30 |
7.804 11:10 |
9.592 10.02.26 |
6.992 23.03.26 |
3'184'129 |
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | -0.40% |
19.785 17:13 |
19.580 14:30 |
20.39 17.03.26 |
16.12 02.01.26 |
1'645'136 |
|
easyJet Rg 10.04.2026 / 17:30:00 |
3.864 | 1.95% |
3.926 12:42 |
3.810 10:05 |
5.252 06.01.26 |
3.371 23.03.26 |
812'459 |
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 0.43% |
19.000 11:48 |
18.860 17:29 |
19.640 17.02.26 |
17.88 23.03.26 |
8'714 |
|
EDP Renovaveis Br 10.04.2026 / 17:30:00 |
14.390 | 1.55% |
14.430 17:13 |
14.110 09:02 |
14.470 09.04.26 |
12 02.01.26 |
711'850 |
|
EDP S.A N 10.04.2026 / 17:30:00 |
4.754 | 0.05% |
4.769 10:10 |
4.718 11:19 |
4.769 10.04.26 |
3.915 02.01.26 |
3'024'559 |
|
Eiffage 10.04.2026 / 17:30:00 |
141.88 | -0.33% |
144.40 12:57 |
141.85 17:29 |
147.50 27.02.26 |
116.15 20.01.26 |
258'061 |
|
ELIA GROUP 10.04.2026 / 17:30:00 |
138.95 | 0.04% |
139.30 17:20 |
137.30 15:34 |
139.35 09.04.26 |
109.1 14.01.26 |
47'262 |
|
Elisa-A Rg 10.04.2026 / 17:25:00 |
41.92 | -0.71% |
42.58 09:32 |
41.90 17:01 |
45.26 17.03.26 |
34.48 30.01.26 |
109'014 |
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 0.23% |
17.300 11:30 |
17.110 09:10 |
17.350 08.04.26 |
13.16 02.01.26 |
372'418 |
|
Endeavour Mng Rg 10.04.2026 / 17:30:00 |
48.94 | 3.47% |
48.99 17:24 |
47.07 09:51 |
56.10 02.03.26 |
36.48 02.01.26 |
300'608 |
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 0.67% |
38.67 17:20 |
38.11 12:45 |
38.67 10.04.26 |
29.785 13.01.26 |
221'459 |
|
Enel N 10.04.2026 / 17:30:00 |
9.918 | 0.56% |
9.948 17:19 |
9.819 12:01 |
10.311 27.02.26 |
8.808 19.02.26 |
8'740'947 |
|
ENGIE 10.04.2026 / 17:30:00 |
29.22 | 0.14% |
29.31 10:13 |
28.86 12:01 |
29.89 26.02.26 |
22.29 02.01.26 |
1'769'256 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 01:07 / 13.04.26 |
0.9255 | 0.29% | |
|
USD/CHF 01:07 / 13.04.26 |
0.7929 | 0.24% | |
|
Gold 1 Uz 01:07 / 13.04.26 |
4'658.46 | -1.89% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | Zurich Insurance Group AG | Verk. | 0.03 | 569.64 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |