Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 30.07.2026 / 17:30:00 |
37.57 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 30.07.2026 / 16:55:00 |
285.00 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 30.07.2026 / 17:30:00 |
167.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 30.07.2026 / 17:30:00 |
31.82 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 30.07.2026 / 17:30:00 |
263.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 30.07.2026 / 17:30:00 |
57.48 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 30.07.2026 / 17:30:00 |
27.00 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 30.07.2026 / 17:30:00 |
16.380 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 30.07.2026 / 17:30:00 |
73.08 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 30.07.2026 / 16:20:00 |
302.95 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 30.07.2026 / 17:30:00 |
203.50 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 30.07.2026 / 16:20:00 |
123.75 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 30.07.2026 / 16:55:00 |
1'414.00 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 30.07.2026 / 17:30:00 |
9.023 | 0.00% | 0.00 | 0 | |||
|
E.ON N 30.07.2026 / 17:30:00 |
18.830 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 30.07.2026 / 17:30:00 |
6.186 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 30.07.2026 / 17:30:00 |
18.280 | 0.00% | 0.00 | 0 | |||
|
EDP Renewables Br 30.07.2026 / 17:30:00 |
13.470 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 30.07.2026 / 17:30:00 |
4.462 | 0.00% | 0.00 | 0 | |||
|
Eiffage 30.07.2026 / 17:30:00 |
123.78 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 30.07.2026 / 17:30:00 |
125.60 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 30.07.2026 / 17:25:00 |
35.14 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 30.07.2026 / 17:30:00 |
16.870 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 30.07.2026 / 17:30:00 |
35.68 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 30.07.2026 / 17:30:00 |
41.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 30.07.2026 / 17:25:00 |
558.40 | 19.32% | 21.15% | -2.79% | -3.56% | 1.45% | 30.99% | 43.51% |
|
BBVA Rg 30.07.2026 / 17:30:00 |
23.96 | 19.27% | 153.60% | 7.61% | 6.56% | 26.34% | 64.58% | 223.81% |
|
DEME Grp 30.07.2026 / 17:30:00 |
167.00 | 19.20% | 21.37% | -0.12% | -3.58% | -17.12% | 26.90% | 38.94% |
|
BCP R 30.07.2026 / 17:30:00 |
1.067 | 19.17% | 130.11% | 1.55% | 0.78% | 13.94% | 48.19% | 311.10% |
|
Magnum Ice Br Rg 30.07.2026 / 17:30:00 |
16.090 | 19.06% | 0.00% | 3.05% | -1.15% | 29.42% | 0.00% | 0.00% |
|
PORR I 30.07.2026 / 17:30:00 |
38.28 | 19.05% | 116.24% | -0.46% | -11.61% | -4.07% | 28.87% | 205.22% |
|
Orsted Rg 30.07.2026 / 16:55:00 |
144.10 | 18.99% | 14.37% | -4.32% | -6.00% | -10.97% | -16.18% | -56.40% |
|
Kühne + Nagel N 30.07.2026 / 17:20:00 |
204.05 | 18.88% | -1.85% | -0.12% | -0.71% | 14.78% | 22.52% | -24.73% |
|
Admiral Group Rg 30.07.2026 / 17:30:00 |
37.68 | 18.19% | 42.94% | 5.69% | 2.95% | 18.64% | 10.18% | 74.04% |
|
voestalpine I 30.07.2026 / 17:30:00 |
44.58 | 18.19% | 144.95% | 2.91% | 6.93% | -2.28% | 85.90% | 49.70% |
|
Societe Generale 30.07.2026 / 17:30:00 |
81.29 | 18.12% | 199.63% | 8.10% | 4.89% | 16.18% | 45.73% | 228.25% |
|
Sandvik Rg 30.07.2026 / 17:25:00 |
356.40 | 18.09% | 80.36% | 3.66% | -9.89% | -7.36% | 49.25% | 69.31% |
|
Nordic Semicondu Rg 30.07.2026 / 16:20:00 |
157.80 | 18.03% | 57.17% | -3.90% | -14.47% | -19.61% | 10.74% | 5.62% |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 18.00% | 20.80% | -2.00% | -4.36% | 7.34% | 9.24% | 26.87% |
|
Storebrand Rg 30.07.2026 / 16:20:00 |
203.60 | 17.96% | 67.85% | 2.52% | 8.59% | 13.68% | 38.03% | 130.47% |
|
IMI Rg 30.07.2026 / 17:30:00 |
29.34 | 17.93% | 60.24% | -3.01% | 1.10% | 4.30% | 32.28% | 81.78% |
|
Lloyds Banking G Rg 30.07.2026 / 17:30:00 |
1.157 | 17.82% | 110.95% | 2.91% | 1.18% | 17.75% | 48.82% | 155.94% |
|
Outokumpu N 30.07.2026 / 17:25:00 |
5.265 | 17.68% | 81.55% | -5.14% | 5.64% | -10.54% | 60.23% | 12.28% |
|
Hiab Rg-B 30.07.2026 / 17:25:00 |
58.15 | 17.66% | 14.06% | 1.39% | 9.72% | 10.13% | -2.43% | 169.21% |
|
Swedbank -A- 30.07.2026 / 17:25:00 |
378.75 | 17.62% | 73.90% | 3.37% | 4.17% | 16.65% | 45.00% | 97.63% |
|
Heineken Holding Br 30.07.2026 / 17:30:00 |
73.60 | 17.62% | 27.50% | 5.56% | 6.32% | 20.75% | 23.39% | -8.49% |
|
AP Moeller-Maers-B- 30.07.2026 / 16:55:00 |
17'210.00 | 17.59% | 44.80% | 0.00% | 5.57% | 23.75% | 32.33% | 24.85% |
|
Umicore 30.07.2026 / 17:30:00 |
21.00 | 17.52% | 109.16% | 7.83% | 0.48% | -1.59% | 50.38% | -24.43% |
|
Siemens N 30.07.2026 / 17:30:00 |
280.70 | 17.41% | 48.64% | 5.19% | 1.98% | 5.25% | 24.42% | 81.80% |
|
UNICAJA BANCO Br 30.07.2026 / 17:30:00 |
3.264 | 17.33% | 155.80% | -0.27% | 1.56% | 16.99% | 41.24% | 202.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 30.07.2026 / 17:30:00 |
37.57 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
686'293 | ||
|
Demant Br/Rg 30.07.2026 / 16:55:00 |
285.00 | 0.00% |
288.80 30.07.26 |
175 16.02.26 |
201'512 | ||
|
DEME Grp 30.07.2026 / 17:30:00 |
167.00 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
4'301 | ||
|
Deutsche Bank N 30.07.2026 / 17:30:00 |
31.82 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'919'738 | ||
|
Deutsche Boerse N 30.07.2026 / 17:30:00 |
263.10 | 0.00% |
270.20 29.07.26 |
200.1 04.02.26 |
166'803 | ||
|
Deutsche Post N 30.07.2026 / 17:30:00 |
57.48 | 0.00% |
58.08 30.07.26 |
42.66 23.03.26 |
695'111 | ||
|
Deutsche Telekom N 30.07.2026 / 17:30:00 |
27.00 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'868'492 | ||
|
Diageo Rg 30.07.2026 / 17:30:00 |
16.380 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'227'980 | ||
|
Diploma Rg 30.07.2026 / 17:30:00 |
73.08 | 0.00% |
76.90 28.07.26 |
49.7 17.03.26 |
79'304 | ||
|
DNB Bk Rg 30.07.2026 / 16:20:00 |
302.95 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
513'950 | ||
|
Do & Co I 30.07.2026 / 17:30:00 |
203.50 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
7'986 | ||
|
DOF Grp Rg 30.07.2026 / 16:20:00 |
123.75 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
66'233 | ||
|
DSV Br/Rg 30.07.2026 / 16:55:00 |
1'414.00 | 0.00% |
1'915.25 09.02.26 |
1361.5 28.07.26 |
99'173 | ||
|
Dt Lufthansa N 30.07.2026 / 17:30:00 |
9.023 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'018'092 | ||
|
E.ON N 30.07.2026 / 17:30:00 |
18.830 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'195'394 | ||
|
easyJet Rg 30.07.2026 / 17:30:00 |
6.186 | 0.00% |
6.836 14.07.26 |
3.327 18.05.26 |
880'993 | ||
|
Ebro Foods 30.07.2026 / 17:30:00 |
18.280 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
29'570 | ||
|
EDP Renewables Br 30.07.2026 / 17:30:00 |
13.470 | 0.00% |
14.640 06.05.26 |
12 02.01.26 |
592'574 | ||
|
EDP S.A N 30.07.2026 / 17:30:00 |
4.462 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
2'668'777 | ||
|
Eiffage 30.07.2026 / 17:30:00 |
123.78 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
128'221 | ||
|
ELIA GROUP 30.07.2026 / 17:30:00 |
125.60 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
63'657 | ||
|
Elisa-A Rg 30.07.2026 / 17:25:00 |
35.14 | 0.00% |
45.26 17.03.26 |
33.68 22.07.26 |
101'358 | ||
|
Enagas Br 30.07.2026 / 17:30:00 |
16.870 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
294'588 | ||
|
Endeavour Mng Rg 30.07.2026 / 17:30:00 |
35.68 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
141'271 | ||
|
Endesa Br 30.07.2026 / 17:30:00 |
41.68 | 0.00% |
42.30 30.07.26 |
29.785 13.01.26 |
468'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 07:15 / 31.07.26 |
25'730.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 07:15 / 31.07.26 |
0.9289 | 0.07% | |
|
USD/CHF 07:15 / 31.07.26 |
0.8073 | 0.25% | |
|
Gold 1 Uz 07:15 / 31.07.26 |
4'080.38 | -0.57% | |
|
Rohöl Brent 07:15 / 31.07.26 |
85.28 | -2.20% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |