Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 28.10.2026 / 16:55:00 |
364.80 | 1.05% | 3.80 | 364.40 | 366.00 | 117'658 | |
|
DEME Grp 28.10.2026 / 17:30:00 |
168.50 | 0.06% | 0.10 | 166.00 | 168.60 | 2'077 | |
|
Deutsche Bank N 28.10.2026 / 17:30:00 |
30.02 | 3.71% | 1.08 | 30.01 | 30.02 | 3'802'326 | |
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 0.45% | 1.40 | 313.20 | 313.40 | 109'205 | |
|
Deutsche Telekom N 28.10.2026 / 17:30:00 |
25.11 | -0.20% | -0.05 | 25.10 | 25.11 | 2'269'207 | |
|
DHL N 28.10.2026 / 17:30:00 |
57.76 | -1.84% | -1.08 | 57.76 | 57.80 | 396'535 | |
|
Diageo Rg 28.10.2026 / 17:30:00 |
17.353 | -1.01% | -0.18 | 17.345 | 17.360 | 546'447 | |
|
Diploma Rg 28.10.2026 / 17:30:00 |
73.00 | 0.93% | 0.68 | 72.95 | 73.05 | 30'766 | |
|
DNB Bk Rg 28.10.2026 / 16:20:00 |
324.30 | -0.06% | -0.20 | 324.00 | 324.60 | 300'499 | |
|
Do & Co I 28.10.2026 / 17:30:00 |
199.60 | 0.81% | 1.60 | 199.60 | 200.50 | 2'786 | |
|
DOF Grp Rg 28.10.2026 / 16:20:00 |
134.40 | -0.15% | -0.20 | 134.20 | 134.50 | 187'475 | |
|
DSV Br/Rg 28.10.2026 / 16:55:00 |
1'388.50 | -0.22% | -3.00 | 1'387.00 | 1'389.00 | 187'790 | |
|
Dt Lufthansa N 28.10.2026 / 17:30:00 |
7.109 | -0.67% | -0.05 | 7.106 | 7.110 | 965'283 | |
|
E.ON N 28.10.2026 / 17:30:00 |
18.830 | 1.47% | 0.27 | 18.825 | 18.835 | 904'922 | |
|
easyJet Rg 28.10.2026 / 17:30:00 |
6.810 | 0.13% | 0.01 | 6.806 | 6.814 | 289'198 | |
|
Ebro Foods 28.10.2026 / 17:30:00 |
17.800 | -2.63% | -0.48 | 17.700 | 17.800 | 14'922 | |
|
EDP Renewables Br 28.10.2026 / 17:30:00 |
12.505 | -0.32% | -0.04 | 12.500 | 12.510 | 234'684 | |
|
EDP S.A N 28.10.2026 / 17:30:00 |
4.867 | 0.67% | 0.03 | 4.867 | 4.869 | 1'016'924 | |
|
Eiffage 28.10.2026 / 17:30:00 |
100.35 | -0.30% | -0.30 | 100.25 | 100.35 | 51'920 | |
|
ELIA GROUP 28.10.2026 / 17:30:00 |
128.30 | 1.02% | 1.30 | 128.20 | 129.30 | 29'903 | |
|
Elisa-A Rg 28.10.2026 / 17:25:00 |
32.01 | -0.22% | -0.07 | 32.00 | 32.02 | 208'524 | |
|
Enagas Br 28.10.2026 / 17:30:00 |
17.675 | 0.31% | 0.06 | 17.660 | 17.680 | 250'697 | |
|
Endeavour Mng Rg 28.10.2026 / 17:30:00 |
39.85 | 0.23% | 0.09 | 39.82 | 39.89 | 35'687 | |
|
Endesa Br 28.10.2026 / 17:30:00 |
43.07 | -2.67% | -1.18 | 43.03 | 43.08 | 425'291 | |
|
Enel N 28.10.2026 / 17:30:00 |
9.312 | 0.09% | 0.01 | 9.309 | 9.314 | 3'690'860 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telia Company Rg 28.10.2026 / 17:25:00 |
47.84 | 20.54% | 56.07% | 3.70% | 8.47% | 11.14% | 30.54% | 100.63% |
|
Epiroc Rg-A 28.10.2026 / 17:25:00 |
248.30 | 20.48% | 31.86% | -3.39% | -6.12% | -2.34% | 19.20% | 37.78% |
|
Swedbank -A- 28.10.2026 / 17:25:00 |
390.65 | 20.45% | 78.08% | -1.00% | -4.63% | 1.47% | 34.92% | 117.83% |
|
Nordnet Rg 28.10.2026 / 17:25:00 |
326.00 | 20.41% | 39.15% | -2.16% | -5.29% | -9.19% | 17.44% | 111.02% |
|
Air Liquide 28.10.2026 / 17:30:00 |
173.99 | 20.26% | 23.10% | 0.29% | 2.05% | 0.23% | 12.76% | 32.09% |
|
DEME Grp 28.10.2026 / 17:30:00 |
168.50 | 20.20% | 22.38% | 0.30% | -2.15% | 1.02% | 25.37% | 97.65% |
|
Generali 28.10.2026 / 17:30:00 |
42.73 | 20.13% | 57.86% | -0.14% | 0.33% | -4.56% | 28.96% | 133.04% |
|
SOL N 28.10.2026 / 17:30:00 |
59.60 | 20.08% | 58.81% | 5.58% | 6.05% | 7.58% | 15.73% | 119.48% |
|
Vodafone Group Rg 28.10.2026 / 17:30:00 |
1.177 | 20.08% | 73.83% | -1.03% | -4.35% | 3.27% | 29.54% | 56.50% |
|
Banca MPS Rg 28.10.2026 / 17:30:00 |
10.882 | 20.06% | 61.55% | -1.91% | -7.61% | -8.26% | 43.17% | 352.08% |
|
Andritz I 28.10.2026 / 17:30:00 |
80.80 | 19.94% | 64.61% | 0.87% | -3.81% | -1.22% | 29.96% | 89.75% |
|
Zegona Communic Rg 28.10.2026 / 17:30:00 |
17.220 | 19.93% | 303.61% | -0.92% | -1.94% | 14.65% | 37.21% | 0.00% |
|
GEA Group I 28.10.2026 / 17:30:00 |
68.58 | 19.64% | 43.88% | -1.15% | 3.51% | 6.32% | 10.92% | 116.63% |
|
BAE Systems Rg 28.10.2026 / 17:30:00 |
20.28 | 19.15% | 77.60% | 5.24% | 3.39% | -6.11% | 8.75% | 87.75% |
|
Swisscom N 28.10.2026 / 17:20:00 |
685.00 | 19.01% | 35.94% | 2.39% | 7.87% | 10.75% | 18.98% | 28.13% |
|
Dav Cam Mil Rg 28.10.2026 / 17:30:00 |
6.516 | 18.95% | 9.45% | -0.67% | 6.37% | 11.01% | 19.54% | -35.32% |
|
Admiral Group Rg 28.10.2026 / 17:30:00 |
37.80 | 18.91% | 43.82% | 0.13% | 4.25% | 2.16% | 15.49% | 55.05% |
|
Iberdrola 28.10.2026 / 17:30:00 |
22.04 | 18.88% | 64.79% | 2.54% | 6.94% | 6.84% | 25.06% | 109.65% |
|
NN Group Rg 28.10.2026 / 17:30:00 |
77.74 | 18.55% | 84.33% | 1.04% | -0.64% | -4.12% | 31.12% | 159.58% |
|
Alfa Laval Rg 28.10.2026 / 17:25:00 |
550.00 | 18.10% | 19.92% | -1.47% | -1.72% | -3.03% | 20.61% | 53.96% |
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 17.99% | 3.70% | 1.18% | 5.17% | 0.31% | 27.04% | 0.91% |
|
Lonza N 28.10.2026 / 17:20:00 |
628.40 | 17.88% | 19.20% | 1.08% | 8.87% | 12.54% | 10.97% | 101.52% |
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 17.70% | 27.59% | 1.47% | 13.60% | -1.00% | 24.85% | 3.51% |
|
Naturgy Grp Br 28.10.2026 / 17:30:00 |
30.09 | 17.55% | 29.44% | -1.44% | 3.76% | 5.21% | 13.04% | 15.26% |
|
HENSOLDT I 28.10.2026 / 17:30:00 |
86.02 | 17.41% | 149.68% | 1.86% | 12.55% | -1.89% | -8.54% | 216.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 28.10.2026 / 16:55:00 |
364.80 | 1.05% |
367.00 14:51 |
359.00 09:02 |
367.00 28.10.26 |
175 16.02.26 |
117'658 |
|
DEME Grp 28.10.2026 / 17:30:00 |
168.50 | 0.06% |
169.20 09:01 |
167.20 15:53 |
206.25 06.05.26 |
140 02.01.26 |
2'077 |
|
Deutsche Bank N 28.10.2026 / 17:30:00 |
30.02 | 3.71% |
30.41 14:19 |
29.48 11:07 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'802'326 |
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 0.45% |
313.60 15:15 |
309.80 11:58 |
317.05 23.10.26 |
200.1 04.02.26 |
109'205 |
|
Deutsche Telekom N 28.10.2026 / 17:30:00 |
25.11 | -0.20% |
25.31 09:53 |
24.87 13:56 |
34.36 27.02.26 |
23.545 30.06.26 |
2'269'207 |
|
DHL N 28.10.2026 / 17:30:00 |
57.76 | -1.84% |
58.90 09:01 |
57.57 16:00 |
59.46 22.09.26 |
42.66 23.03.26 |
396'535 |
|
Diageo Rg 28.10.2026 / 17:30:00 |
17.353 | -1.01% |
17.505 15:09 |
17.215 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
546'447 |
|
Diploma Rg 28.10.2026 / 17:30:00 |
73.00 | 0.93% |
73.35 14:30 |
72.00 09:34 |
79.85 06.10.26 |
49.7 17.03.26 |
30'766 |
|
DNB Bk Rg 28.10.2026 / 16:20:00 |
324.30 | -0.06% |
325.40 09:00 |
323.70 09:27 |
325.70 28.09.26 |
272.4 02.02.26 |
300'499 |
|
Do & Co I 28.10.2026 / 17:30:00 |
199.60 | 0.81% |
202.00 11:43 |
196.60 09:16 |
230.00 25.06.26 |
160.8 31.03.26 |
2'786 |
|
DOF Grp Rg 28.10.2026 / 16:20:00 |
134.40 | -0.15% |
135.20 09:02 |
133.05 11:30 |
143.80 18.05.26 |
95.6 02.01.26 |
187'475 |
|
DSV Br/Rg 28.10.2026 / 16:55:00 |
1'388.50 | -0.22% |
1'407.25 12:06 |
1'377.50 15:56 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
187'790 |
|
Dt Lufthansa N 28.10.2026 / 17:30:00 |
7.109 | -0.67% |
7.172 10:16 |
7.084 16:28 |
10.270 07.07.26 |
6.938 23.10.26 |
965'283 |
|
E.ON N 28.10.2026 / 17:30:00 |
18.830 | 1.47% |
18.885 17:05 |
18.470 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
904'922 |
|
easyJet Rg 28.10.2026 / 17:30:00 |
6.810 | 0.13% |
6.816 11:14 |
6.796 09:36 |
6.850 15.10.26 |
3.327 18.05.26 |
289'198 |
|
Ebro Foods 28.10.2026 / 17:30:00 |
17.800 | -2.63% |
18.260 15:15 |
17.770 17:27 |
19.640 17.02.26 |
17.56 30.04.26 |
14'922 |
|
EDP Renewables Br 28.10.2026 / 17:30:00 |
12.505 | -0.32% |
12.590 14:22 |
12.440 09:10 |
14.640 06.05.26 |
11.75 23.10.26 |
234'684 |
|
EDP S.A N 28.10.2026 / 17:30:00 |
4.867 | 0.67% |
4.877 17:04 |
4.799 09:09 |
4.945 14.10.26 |
3.915 02.01.26 |
1'016'924 |
|
Eiffage 28.10.2026 / 17:30:00 |
100.35 | -0.30% |
100.98 14:09 |
99.58 09:10 |
147.50 27.02.26 |
96.28 23.10.26 |
51'920 |
|
ELIA GROUP 28.10.2026 / 17:30:00 |
128.30 | 1.02% |
129.00 14:19 |
126.80 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
29'903 |
|
Elisa-A Rg 28.10.2026 / 17:25:00 |
32.01 | -0.22% |
32.18 10:08 |
31.70 09:00 |
45.26 17.03.26 |
31.7 28.10.26 |
208'524 |
|
Enagas Br 28.10.2026 / 17:30:00 |
17.675 | 0.31% |
17.710 16:54 |
17.510 11:48 |
17.940 26.06.26 |
13.16 02.01.26 |
250'697 |
|
Endeavour Mng Rg 28.10.2026 / 17:30:00 |
39.85 | 0.23% |
40.49 13:37 |
39.74 16:53 |
56.10 02.03.26 |
33.59 17.07.26 |
35'687 |
|
Endesa Br 28.10.2026 / 17:30:00 |
43.07 | -2.67% |
43.37 09:02 |
42.46 09:00 |
44.26 27.10.26 |
29.785 13.01.26 |
425'291 |
|
Enel N 28.10.2026 / 17:30:00 |
9.312 | 0.09% |
9.326 15:06 |
9.221 09:31 |
10.311 27.02.26 |
8.599 15.09.26 |
3'690'860 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 19:34 / 28.10.26 |
25'737.00 | 0.52% | |
|
S&P 500 (ETF SPY) 19:19 / 28.10.26 |
770.28 | 0.08% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 19:34 / 28.10.26 |
0.9245 | 0.20% | |
|
USD/CHF 19:34 / 28.10.26 |
0.8297 | 0.09% | |
|
Gold 1 Uz 19:34 / 28.10.26 |
4'047.12 | -0.41% | |
|
Rohöl Brent 19:34 / 28.10.26 |
111.45 | 1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |