×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 10.10.2025 - 17:30:01
  • 57.45
  • -1.28%
  • -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
De Longhi N
10.10.2025 / 17:30:00
29.06 -4.78% -1.46 29.00 29.00 0
Demant Br/Rg
10.10.2025 / 16:55:00
228.00 -1.26% -2.90 227.40 228.60 0
DEME Grp
10.10.2025 / 17:30:00
128.00 -1.69% -2.20 125.40 128.40 0
Deutsche Bank N
10.10.2025 / 17:30:00
30.08 -1.13% -0.35 30.08 30.08 0
Deutsche Boerse N
10.10.2025 / 17:30:00
227.25 -0.68% -1.55 227.10 227.10 0
Deutsche Post N
10.10.2025 / 17:30:00
38.47 -1.21% -0.47 38.37 38.37 0
Deutsche Telekom N
10.10.2025 / 17:30:00
29.70 0.19% 0.06 29.64 29.64 0
Diageo Rg
10.10.2025 / 17:30:00
17.970 0.50% 0.09 17.970 17.975 0
DiaSorin N
10.10.2025 / 17:30:00
76.06 -2.52% -1.97 75.64 75.64 0
Diploma Rg
10.10.2025 / 17:30:00
53.43 -1.84% -1.00 53.40 53.50 0
DNB Bk Rg
10.10.2025 / 16:20:00
276.45 2.66% 7.15 276.20 276.20 0
Do & Co I
10.10.2025 / 17:30:00
221.50 -3.70% -8.50 216.50 222.00 0
DOF Grp Rg
10.10.2025 / 16:20:00
96.33 -2.46% -2.43 96.65 96.65 0
DSM Firmenich N
10.10.2025 / 17:30:00
72.98 -1.46% -1.08 72.98 72.98 0
DSV Br/Rg
10.10.2025 / 16:55:00
1'295.50 -0.19% -2.50 1'296.50 1'296.50 0
Dt Lufthansa N
10.10.2025 / 17:30:00
7.368 -2.28% -0.17 7.350 7.350 0
E.ON N
10.10.2025 / 17:30:00
16.125 -0.40% -0.07 16.080 16.080 0
easyJet Rg
10.10.2025 / 17:30:00
4.623 -2.06% -0.10 4.613 4.625 0
Ebro Foods
10.10.2025 / 17:30:00
17.720 -0.45% -0.08 17.400 17.760 0
EDP Renovaveis Br
10.10.2025 / 17:30:00
12.805 -0.85% -0.11 12.700 12.700 0
EDP S.A N
10.10.2025 / 17:30:00
4.227 0.13% 0.01 4.221 4.221 0
Eiffage
10.10.2025 / 17:30:00
108.65 -1.09% -1.20 108.90 108.90 0
ELIA GROUP
10.10.2025 / 17:30:00
103.40 0.88% 0.90 103.20 103.20 0
Elisa-A Rg
10.10.2025 / 17:25:00
44.50 0.54% 0.24 44.50 44.50 0
Enagas Br
10.10.2025 / 17:30:00
13.600 1.00% 0.14 13.545 13.610 0
5.463
-2.06%
48.23
-0.27%
29.06
-4.78%
228.00
-1.26%
128.00
-1.69%
30.08
-1.13%
227.25
-0.68%
38.47
-1.21%
29.70
0.19%
17.970
0.50%
76.06
-2.52%
53.43
-1.84%
276.45
2.66%
221.50
-3.70%
96.33
-2.46%
72.98
-1.46%
1'295.50
-0.19%
7.368
-2.28%
16.125
-0.40%
4.623
-2.06%
17.720
-0.45%
12.805
-0.85%
4.227
0.13%
108.65
-1.09%
103.40
0.88%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Mandatum Rg
10.10.2025 / 17:25:00
5.898 30.76% 44.03% 3.35% -0.87% 0.14% 34.90% 0.00%
Siemens N
10.10.2025 / 17:30:00
242.55 30.72% 45.53% 0.58% 6.29% 8.45% 31.07% 140.45%
GEA Group I
10.10.2025 / 17:30:00
61.95 30.58% 66.62% -2.02% -3.20% 3.77% 33.00% 86.64%
Kering
10.10.2025 / 17:30:00
309.55 29.90% -21.65% 4.21% 27.75% 57.28% 29.25% -30.46%
Hiscox Rg
10.10.2025 / 17:30:00
13.990 29.73% 33.05% 1.08% 6.96% 8.53% 24.47% 59.22%
Eiffage
10.10.2025 / 17:30:00
108.65 29.60% 13.58% -0.18% -2.58% -7.33% 22.71% 35.42%
Rosenbauer Intern I
10.10.2025 / 16:00:19
41.80 29.48% 75.00% 2.92% -0.94% -10.38% 24.78% 60.84%
Alm. Brand Rg
10.10.2025 / 16:55:00
18.220 29.37% 52.47% 5.75% -2.93% -0.76% 33.58% 95.17%
HSBC Hldg Rg
10.10.2025 / 17:30:00
9.930 29.25% 59.34% -6.48% -1.33% 6.49% 47.56% 116.37%
M&G Rg
10.10.2025 / 17:30:00
2.547 29.18% 13.95% 1.31% 0.39% -1.24% 24.73% 53.40%
Telenor Rg
10.10.2025 / 16:20:00
164.90 28.90% 40.39% -0.15% -3.40% 1.23% 23.24% 68.73%
Allfunds Grp Rg
10.10.2025 / 17:30:00
6.400 28.89% 1.79% -2.29% 10.15% -14.55% 22.84% -12.53%
Storebrand Rg
10.10.2025 / 16:20:00
157.70 28.81% 73.77% 4.09% 2.64% 6.92% 31.80% 121.29%
SBM Offshore Br
10.10.2025 / 17:30:00
21.22 28.46% 75.31% -1.21% -2.93% -6.64% 23.73% 59.94%
BT Group Rg
10.10.2025 / 17:30:00
1.852 28.46% 49.96% 0.41% -10.03% -6.56% 28.89% 49.42%
CTP Br Rg
10.10.2025 / 17:30:00
19.040 28.09% 24.58% -0.42% 4.50% 5.31% 13.74% 90.79%
Diploma Rg
10.10.2025 / 17:30:00
53.43 28.00% 51.43% -0.42% -3.26% 2.84% 25.53% 123.79%
Do & Co I
10.10.2025 / 17:30:00
221.50 27.92% 71.64% -0.23% 0.68% 11.76% 48.96% 216.80%
Centrica Rg
10.10.2025 / 17:30:00
1.690 27.83% 21.19% -0.59% 5.16% 10.53% 37.29% 139.86%
BNP Paribas A
10.10.2025 / 17:30:00
75.30 27.20% 20.66% -3.50% -4.86% -3.13% 21.04% 73.15%
Ferrovial Rg
10.10.2025 / 17:30:00
51.76 27.16% 56.83% 2.41% 5.68% 14.13% 38.03% 124.98%
ASR Rg
10.10.2025 / 17:30:00
57.98 26.86% 35.96% 1.42% -0.92% 0.54% 31.52% 44.53%
IMI Rg
10.10.2025 / 17:30:00
23.09 26.82% 37.48% -1.87% 1.01% 5.33% 28.06% 97.95%
Yara Internation Br
10.10.2025 / 16:20:00
375.90 26.76% 5.45% 2.48% 1.51% -1.08% 7.52% -7.29%
Admiral Group Rg
10.10.2025 / 17:30:00
33.78 26.52% 23.89% 3.75% 1.69% 1.75% 23.42% 74.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
De Longhi N
10.10.2025 / 17:30:00
29.06 -4.78% 30.48
09:01
28.96
17:25
34.82
26.02.25
23.41
07.04.25
210'150
Demant Br/Rg
10.10.2025 / 16:55:00
228.00 -1.26% 232.00
11:21
227.90
16:32
294.20
22.01.25
203.3
07.04.25
108'460
DEME Grp
10.10.2025 / 17:30:00
128.00 -1.69% 129.60
15:51
127.80
17:24
149.40
07.01.25
110
07.04.25
3'173
Deutsche Bank N
10.10.2025 / 17:30:00
30.08 -1.13% 30.74
16:40
30.05
17:28
32.21
15.09.25
16.292
02.01.25
2'428'826
Deutsche Boerse N
10.10.2025 / 17:30:00
227.25 -0.68% 229.40
09:02
226.85
10:31
294.20
06.05.25
218.45
06.01.25
273'789
Deutsche Post N
10.10.2025 / 17:30:00
38.47 -1.21% 39.42
10:02
38.42
17:25
44.09
06.03.25
31.32
07.04.25
536'265
Deutsche Telekom N
10.10.2025 / 17:30:00
29.70 0.19% 29.94
09:40
29.64
17:09
35.91
03.03.25
28.15
22.09.25
2'637'915
Diageo Rg
10.10.2025 / 17:30:00
17.970 0.50% 18.433
11:18
17.920
17:09
25.68
09.01.25
17.365
26.09.25
1'048'043
DiaSorin N
10.10.2025 / 17:30:00
76.06 -2.52% 78.18
09:32
75.84
17:14
107.45
28.01.25
73.63
26.09.25
128'737
Diploma Rg
10.10.2025 / 17:30:00
53.43 -1.84% 54.60
13:00
53.35
17:25
55.75
15.09.25
35.36
07.04.25
46'802
DNB Bk Rg
10.10.2025 / 16:20:00
276.45 2.66% 277.00
15:50
272.60
09:00
284.50
09.07.25
226.1
09.01.25
731'309
Do & Co I
10.10.2025 / 17:30:00
221.50 -3.70% 231.00
09:28
221.50
17:29
236.50
09.10.25
123.2
09.04.25
8'925
DOF Grp Rg
10.10.2025 / 16:20:00
96.33 -2.46% 97.95
09:55
96.20
09:01
103.00
26.08.25
71.7
07.04.25
318'208
DSM Firmenich N
10.10.2025 / 17:30:00
72.98 -1.46% 74.28
10:43
72.96
17:29
108.35
14.02.25
70.94
26.09.25
135'444
DSV Br/Rg
10.10.2025 / 16:55:00
1'295.50 -0.19% 1'303.50
10:04
1'289.75
09:00
1'643.50
10.06.25
1053.75
09.04.25
144'142
Dt Lufthansa N
10.10.2025 / 17:30:00
7.368 -2.28% 7.568
10:11
7.368
17:29
8.386
25.08.25
5.524
13.01.25
1'250'670
E.ON N
10.10.2025 / 17:30:00
16.125 -0.40% 16.320
14:11
16.105
11:47
16.545
05.08.25
10.44
13.01.25
2'380'401
easyJet Rg
10.10.2025 / 17:30:00
4.623 -2.06% 4.743
09:01
4.623
17:26
5.906
11.06.25
4.022
07.04.25
411'511
Ebro Foods
10.10.2025 / 17:30:00
17.720 -0.45% 17.840
09:02
17.680
14:02
18.900
26.09.25
15.68
14.01.25
30'978
EDP Renovaveis Br
10.10.2025 / 17:30:00
12.805 -0.85% 12.950
09:01
12.680
09:24
13.140
09.10.25
6.71
07.04.25
1'317'357
EDP S.A N
10.10.2025 / 17:30:00
4.227 0.13% 4.252
16:25
4.189
11:59
4.252
10.10.25
2.877
12.02.25
3'040'243
Eiffage
10.10.2025 / 17:30:00
108.65 -1.09% 110.98
09:51
108.55
17:26
127.90
20.05.25
82.16
13.01.25
155'282
ELIA GROUP
10.10.2025 / 17:30:00
103.40 0.88% 104.40
15:29
102.40
09:59
106.10
28.07.25
57.17157
23.01.25
99'740
Elisa-A Rg
10.10.2025 / 17:25:00
44.50 0.54% 44.64
12:57
44.32
09:00
48.16
02.07.25
41.02
03.02.25
135'198
Enagas Br
10.10.2025 / 17:30:00
13.600 1.00% 13.635
16:16
13.465
09:00
14.480
24.06.25
11.61
13.01.25
253'589

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.10.25
12'481.41 -1.01%
Eurozone 50
17:30 / 10.10.25
570.92 -1.69%
L&S Dax
13:00 / 11.10.25
24'109.00 -0.06%
S&P 500 (ETF SPY)
22:15 / 10.10.25
653.02 -2.70%
VSMI Vola-Index
17:20 / 10.10.25
13.869 5.01%
EUR/CHF
23:00 / 10.10.25
0.9308 -0.17%
USD/CHF
06:21 / 12.10.25
0.8030 0.50%
Gold 1 Uz
13:29 / 11.10.25
4'018.30 0.00%
Rohöl Brent
12:58 / 11.10.25
62.21 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.10.25
12'481.41 -1.01%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 10.10.25
75.61 0.84%
Swiss Life N
17:31 / 10.10.25
869.20 -0.09%
Zurich Insurance N
17:32 / 10.10.25
573.40 -0.21%
Swiss Re N
17:32 / 10.10.25
151.10 -0.40%
UBS N
17:36 / 10.10.25
32.13 -0.68%

Flop 5zur Gesamtübersicht

Alcon N
17:39 / 10.10.25
58.12 -4.12%
Logitech N
17:32 / 10.10.25
84.78 -3.83%
Lonza N
17:37 / 10.10.25
527.40 -3.09%
Partners N
17:32 / 10.10.25
1'008.50 -2.51%
Amrize N
17:34 / 10.10.25
37.98 -2.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.10.25
17'212.17 -1.03%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 10.10.25
12.040 8.47%
Bellevue N
17:30 / 10.10.25
9.000 4.41%
Curatis Holding N
17:30 / 10.10.25
13.750 4.17%
ARYZTA N
17:30 / 10.10.25
54.40 3.42%
Calida N
17:30 / 10.10.25
14.140 2.02%

Flop 5zur Gesamtübersicht

Idorsia N
17:31 / 10.10.25
3.820 -16.96%
GAM N
17:30 / 10.10.25
0.1815 -9.25%
SHL Telemedicine N
17:30 / 10.10.25
1.010 -8.18%
Hochdorf N
15:25 / 10.10.25
1.422 -5.70%
PolyPeptide N
17:30 / 10.10.25
24.20 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.10.25
2'022.66 -1.19%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 10.10.25
75.61 0.84%
Julius Bär N
17:30 / 10.10.25
56.18 0.29%
SGS Rg
17:30 / 10.10.25
86.14 0.19%
Swiss Life N
17:31 / 10.10.25
869.20 -0.09%
Zurich Insurance N
17:32 / 10.10.25
573.40 -0.21%

Flop 5zur Gesamtübersicht

Alcon N
17:39 / 10.10.25
58.12 -4.12%
Logitech N
17:32 / 10.10.25
84.78 -3.83%
VAT N
17:30 / 10.10.25
348.10 -3.22%
Lonza N
17:37 / 10.10.25
527.40 -3.09%
Galderma Group N
17:34 / 10.10.25
142.90 -2.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.10.25
2'835.28 -1.00%

Top 5zur Gesamtübersicht

PSP N
17:30 / 10.10.25
136.20 1.64%
Swiss Prime Site N
17:30 / 10.10.25
111.60 1.45%
Sunrise N
17:30 / 10.10.25
47.04 0.60%
Flughafen Zürich N
17:30 / 10.10.25
246.00 0.41%
Belimo N
17:30 / 10.10.25
802.50 0.31%

Flop 5zur Gesamtübersicht

Swissquote N
17:33 / 10.10.25
520.00 -4.32%
VAT N
17:30 / 10.10.25
348.10 -3.22%
Galderma Group N
17:34 / 10.10.25
142.90 -2.86%
Straumann N
17:32 / 10.10.25
87.02 -2.51%
Georg Fischer N
17:37 / 10.10.25
59.65 -2.37%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.25 Compagnie Financière Tradition SA Verk. 0.06 282.10
01.10.25 PLAZZA AG Kauf 0.04 394.00
01.10.25 CPH Group AG Verk. 0.03 72.00
01.10.25 Interroll Holding AG Kauf 0.02 2'460.00
01.10.25 Swissquote Group Holding Ltd Verk. 1.61 538.20
01.10.25 Compagnie Financière Tradition SA Verk. 0.28 281.35
01.10.25 Metall Zug AG Kauf 0.08 809.27
30.09.25 Swissquote Group Holding Ltd Kauf 0.00 145.00
30.09.25 Private Equity Holding AG Kauf 0.06 64.50
30.09.25 Swissquote Group Holding Ltd Verk. 0.16 395.00

Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.

09.10.2025