Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.05.2026 - 17:30:04
- 63.82
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Boerse N 27.05.2026 / 17:30:00 |
251.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 27.05.2026 / 17:30:00 |
50.57 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 27.05.2026 / 17:30:00 |
29.39 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 27.05.2026 / 17:30:00 |
16.165 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 27.05.2026 / 17:30:00 |
69.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 27.05.2026 / 17:30:00 |
188.70 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 27.05.2026 / 16:20:00 |
119.20 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 27.05.2026 / 17:30:00 |
73.36 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 27.05.2026 / 16:55:00 |
1'563.00 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 27.05.2026 / 17:30:00 |
8.328 | 0.00% | 0.00 | 0 | |||
|
E.ON N 27.05.2026 / 17:30:00 |
18.285 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 27.05.2026 / 17:30:00 |
3.887 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 27.05.2026 / 17:30:00 |
18.120 | 0.00% | 0.00 | 0 | |||
|
EDP Renewables Br 27.05.2026 / 17:30:00 |
14.185 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 27.05.2026 / 17:30:00 |
4.410 | 0.00% | 0.00 | 0 | |||
|
Eiffage 27.05.2026 / 17:30:00 |
125.75 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 27.05.2026 / 17:30:00 |
136.60 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 27.05.2026 / 17:25:00 |
41.78 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 27.05.2026 / 17:30:00 |
17.020 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 27.05.2026 / 17:30:00 |
44.18 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 27.05.2026 / 17:30:00 |
35.74 | 0.00% | 0.00 | 0 | |||
|
Enel N 27.05.2026 / 17:30:00 |
9.614 | 0.00% | 0.00 | 0 | |||
|
ENGIE 27.05.2026 / 17:30:00 |
26.93 | 0.00% | 0.00 | 0 | |||
|
Eni N 27.05.2026 / 17:30:00 |
22.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 27.05.2026 / 17:25:00 |
176.75 | 14.00% | 62.27% | -5.34% | -4.79% | -8.09% | 24.30% | 73.11% |
|
E.ON N 27.05.2026 / 17:30:00 |
18.285 | 13.61% | 62.24% | -0.52% | -0.68% | -3.23% | 17.74% | 64.14% |
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | 13.53% | 66.28% | -2.41% | 12.00% | 5.57% | 43.30% | 78.45% |
|
Bouygues 27.05.2026 / 17:30:00 |
50.35 | 13.48% | 75.25% | -0.18% | 1.90% | -0.02% | 29.89% | 65.95% |
|
Coca-Cola HBC N 27.05.2026 / 17:30:00 |
43.54 | 13.27% | 59.72% | 2.76% | 2.89% | -4.73% | 10.37% | 79.32% |
|
Brenntag N 27.05.2026 / 17:30:00 |
56.46 | 13.24% | -2.79% | -3.85% | -5.40% | 20.50% | -5.99% | -24.42% |
|
PORR I 27.05.2026 / 17:30:00 |
36.40 | 13.22% | 105.65% | 7.22% | -5.45% | -6.13% | 22.35% | 156.70% |
|
Lottomatica Grp Rg 27.05.2026 / 17:30:00 |
25.34 | 13.13% | 97.97% | -0.74% | 1.04% | 4.88% | 7.51% | 0.00% |
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | 13.10% | 30.66% | 1.64% | 7.94% | 20.47% | 20.18% | 0.00% |
|
EDP S.A N 27.05.2026 / 17:30:00 |
4.410 | 12.90% | 40.52% | -0.75% | -3.24% | 3.59% | 26.11% | -2.96% |
|
Rolls-Royce Hldg Rg 27.05.2026 / 17:30:00 |
12.960 | 12.55% | 127.29% | 5.83% | 17.60% | -4.71% | 51.08% | 769.51% |
|
NN Group Rg 27.05.2026 / 17:30:00 |
73.80 | 12.50% | 74.92% | -1.94% | 0.09% | 9.85% | 36.59% | 111.76% |
|
IMI Rg 27.05.2026 / 17:30:00 |
27.96 | 12.38% | 52.70% | 2.64% | 0.32% | 0.43% | 43.57% | 73.88% |
|
Logista Integral Br 27.05.2026 / 17:30:00 |
33.80 | 12.37% | 15.67% | 2.67% | 2.74% | 9.10% | 18.76% | 43.71% |
|
D'Ieteren Grp 27.05.2026 / 17:30:00 |
171.15 | 12.23% | 6.27% | 4.46% | -2.26% | -8.23% | -6.45% | 3.35% |
|
Orion-B Rg 27.05.2026 / 17:25:00 |
71.45 | 12.03% | 67.06% | 0.49% | 7.77% | 4.69% | 23.24% | 75.04% |
|
CA Imm Anlagen I 27.05.2026 / 17:30:00 |
25.20 | 12.00% | 7.74% | -1.75% | -5.97% | -1.45% | 4.48% | 0.40% |
|
AutoStore Rg Reg S 27.05.2026 / 16:20:00 |
13.320 | 11.93% | 19.78% | 9.36% | 12.22% | 26.44% | 138.50% | -40.43% |
|
Vodafone Group Rg 27.05.2026 / 17:30:00 |
1.107 | 11.80% | 61.84% | -2.68% | -3.13% | -0.52% | 43.93% | 38.98% |
|
Altri Rg 27.05.2026 / 17:30:00 |
5.040 | 11.75% | -5.31% | -2.14% | 2.28% | 9.92% | -4.82% | 21.74% |
|
ING Group Rg 27.05.2026 / 17:30:00 |
26.84 | 11.75% | 76.92% | 3.32% | 12.22% | 15.22% | 44.67% | 121.18% |
|
Deutsche Boerse N 27.05.2026 / 17:30:00 |
251.10 | 11.75% | 12.73% | -2.22% | -5.14% | 4.28% | -12.36% | 52.37% |
|
Sandoz Group N 27.05.2026 / 17:20:00 |
64.56 | 11.66% | 74.63% | -2.83% | 4.84% | -2.21% | 59.51% | 0.00% |
|
Fortum Rg 27.05.2026 / 17:25:00 |
20.29 | 11.62% | 49.70% | -2.38% | -4.41% | 2.04% | 33.41% | 61.76% |
|
Natl Grid Rg 27.05.2026 / 17:30:00 |
12.725 | 11.33% | 34.34% | 1.43% | -0.40% | -5.85% | 18.48% | 29.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Boerse N 27.05.2026 / 17:30:00 |
251.10 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
248'066 | ||
|
Deutsche Post N 27.05.2026 / 17:30:00 |
50.57 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
695'435 | ||
|
Deutsche Telekom N 27.05.2026 / 17:30:00 |
29.39 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'956'930 | ||
|
Diageo Rg 27.05.2026 / 17:30:00 |
16.165 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
627'423 | ||
|
Diploma Rg 27.05.2026 / 17:30:00 |
69.80 | 0.00% |
72.95 07.05.26 |
49.7 17.03.26 |
96'059 | ||
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
593'403 | ||
|
Do & Co I 27.05.2026 / 17:30:00 |
188.70 | 0.00% |
220.50 25.02.26 |
160.8 31.03.26 |
12'430 | ||
|
DOF Grp Rg 27.05.2026 / 16:20:00 |
119.20 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
379'148 | ||
|
DSM Firmenich N 27.05.2026 / 17:30:00 |
73.36 | 0.00% |
73.46 27.05.26 |
55.28 12.03.26 |
408'683 | ||
|
DSV Br/Rg 27.05.2026 / 16:55:00 |
1'563.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
176'028 | ||
|
Dt Lufthansa N 27.05.2026 / 17:30:00 |
8.328 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
2'913'759 | ||
|
E.ON N 27.05.2026 / 17:30:00 |
18.285 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'479'379 | ||
|
easyJet Rg 27.05.2026 / 17:30:00 |
3.887 | 0.00% |
5.252 06.01.26 |
3.327 18.05.26 |
1'415'244 | ||
|
Ebro Foods 27.05.2026 / 17:30:00 |
18.120 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
22'877 | ||
|
EDP Renewables Br 27.05.2026 / 17:30:00 |
14.185 | 0.00% |
14.640 06.05.26 |
12 02.01.26 |
419'957 | ||
|
EDP S.A N 27.05.2026 / 17:30:00 |
4.410 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
3'265'179 | ||
|
Eiffage 27.05.2026 / 17:30:00 |
125.75 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
145'532 | ||
|
ELIA GROUP 27.05.2026 / 17:30:00 |
136.60 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
77'714 | ||
|
Elisa-A Rg 27.05.2026 / 17:25:00 |
41.78 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
125'862 | ||
|
Enagas Br 27.05.2026 / 17:30:00 |
17.020 | 0.00% |
17.385 22.05.26 |
13.16 02.01.26 |
740'116 | ||
|
Endeavour Mng Rg 27.05.2026 / 17:30:00 |
44.18 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
152'089 | ||
|
Endesa Br 27.05.2026 / 17:30:00 |
35.74 | 0.00% |
38.73 23.04.26 |
29.785 13.01.26 |
649'574 | ||
|
Enel N 27.05.2026 / 17:30:00 |
9.614 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
8'136'908 | ||
|
ENGIE 27.05.2026 / 17:30:00 |
26.93 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'351'999 | ||
|
Eni N 27.05.2026 / 17:30:00 |
22.46 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
5'392'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 06:25 / 28.05.26 |
0.9153 | 0.05% | |
|
USD/CHF 06:25 / 28.05.26 |
0.7898 | 0.39% | |
|
Gold 1 Uz 06:24 / 28.05.26 |
4'371.66 | -1.94% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |