Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.10.2025 - 17:30:01
- 57.45
- -1.28%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
De Longhi N 10.10.2025 / 17:30:00 |
29.06 | -4.78% | -1.46 | 29.00 | 29.00 | 0 | |
Demant Br/Rg 10.10.2025 / 16:55:00 |
228.00 | -1.26% | -2.90 | 227.40 | 228.60 | 0 | |
DEME Grp 10.10.2025 / 17:30:00 |
128.00 | -1.69% | -2.20 | 125.40 | 128.40 | 0 | |
Deutsche Bank N 10.10.2025 / 17:30:00 |
30.08 | -1.13% | -0.35 | 30.08 | 30.08 | 0 | |
Deutsche Boerse N 10.10.2025 / 17:30:00 |
227.25 | -0.68% | -1.55 | 227.10 | 227.10 | 0 | |
Deutsche Post N 10.10.2025 / 17:30:00 |
38.47 | -1.21% | -0.47 | 38.37 | 38.37 | 0 | |
Deutsche Telekom N 10.10.2025 / 17:30:00 |
29.70 | 0.19% | 0.06 | 29.64 | 29.64 | 0 | |
Diageo Rg 10.10.2025 / 17:30:00 |
17.970 | 0.50% | 0.09 | 17.970 | 17.975 | 0 | |
DiaSorin N 10.10.2025 / 17:30:00 |
76.06 | -2.52% | -1.97 | 75.64 | 75.64 | 0 | |
Diploma Rg 10.10.2025 / 17:30:00 |
53.43 | -1.84% | -1.00 | 53.40 | 53.50 | 0 | |
DNB Bk Rg 10.10.2025 / 16:20:00 |
276.45 | 2.66% | 7.15 | 276.20 | 276.20 | 0 | |
Do & Co I 10.10.2025 / 17:30:00 |
221.50 | -3.70% | -8.50 | 216.50 | 222.00 | 0 | |
DOF Grp Rg 10.10.2025 / 16:20:00 |
96.33 | -2.46% | -2.43 | 96.65 | 96.65 | 0 | |
DSM Firmenich N 10.10.2025 / 17:30:00 |
72.98 | -1.46% | -1.08 | 72.98 | 72.98 | 0 | |
DSV Br/Rg 10.10.2025 / 16:55:00 |
1'295.50 | -0.19% | -2.50 | 1'296.50 | 1'296.50 | 0 | |
Dt Lufthansa N 10.10.2025 / 17:30:00 |
7.368 | -2.28% | -0.17 | 7.350 | 7.350 | 0 | |
E.ON N 10.10.2025 / 17:30:00 |
16.125 | -0.40% | -0.07 | 16.080 | 16.080 | 0 | |
easyJet Rg 10.10.2025 / 17:30:00 |
4.623 | -2.06% | -0.10 | 4.613 | 4.625 | 0 | |
Ebro Foods 10.10.2025 / 17:30:00 |
17.720 | -0.45% | -0.08 | 17.400 | 17.760 | 0 | |
EDP Renovaveis Br 10.10.2025 / 17:30:00 |
12.805 | -0.85% | -0.11 | 12.700 | 12.700 | 0 | |
EDP S.A N 10.10.2025 / 17:30:00 |
4.227 | 0.13% | 0.01 | 4.221 | 4.221 | 0 | |
Eiffage 10.10.2025 / 17:30:00 |
108.65 | -1.09% | -1.20 | 108.90 | 108.90 | 0 | |
ELIA GROUP 10.10.2025 / 17:30:00 |
103.40 | 0.88% | 0.90 | 103.20 | 103.20 | 0 | |
Elisa-A Rg 10.10.2025 / 17:25:00 |
44.50 | 0.54% | 0.24 | 44.50 | 44.50 | 0 | |
Enagas Br 10.10.2025 / 17:30:00 |
13.600 | 1.00% | 0.14 | 13.545 | 13.610 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mandatum Rg 10.10.2025 / 17:25:00 |
5.898 | 30.76% | 44.03% | 3.35% | -0.87% | 0.14% | 34.90% | 0.00% |
Siemens N 10.10.2025 / 17:30:00 |
242.55 | 30.72% | 45.53% | 0.58% | 6.29% | 8.45% | 31.07% | 140.45% |
GEA Group I 10.10.2025 / 17:30:00 |
61.95 | 30.58% | 66.62% | -2.02% | -3.20% | 3.77% | 33.00% | 86.64% |
Kering 10.10.2025 / 17:30:00 |
309.55 | 29.90% | -21.65% | 4.21% | 27.75% | 57.28% | 29.25% | -30.46% |
Hiscox Rg 10.10.2025 / 17:30:00 |
13.990 | 29.73% | 33.05% | 1.08% | 6.96% | 8.53% | 24.47% | 59.22% |
Eiffage 10.10.2025 / 17:30:00 |
108.65 | 29.60% | 13.58% | -0.18% | -2.58% | -7.33% | 22.71% | 35.42% |
Rosenbauer Intern I 10.10.2025 / 16:00:19 |
41.80 | 29.48% | 75.00% | 2.92% | -0.94% | -10.38% | 24.78% | 60.84% |
Alm. Brand Rg 10.10.2025 / 16:55:00 |
18.220 | 29.37% | 52.47% | 5.75% | -2.93% | -0.76% | 33.58% | 95.17% |
HSBC Hldg Rg 10.10.2025 / 17:30:00 |
9.930 | 29.25% | 59.34% | -6.48% | -1.33% | 6.49% | 47.56% | 116.37% |
M&G Rg 10.10.2025 / 17:30:00 |
2.547 | 29.18% | 13.95% | 1.31% | 0.39% | -1.24% | 24.73% | 53.40% |
Telenor Rg 10.10.2025 / 16:20:00 |
164.90 | 28.90% | 40.39% | -0.15% | -3.40% | 1.23% | 23.24% | 68.73% |
Allfunds Grp Rg 10.10.2025 / 17:30:00 |
6.400 | 28.89% | 1.79% | -2.29% | 10.15% | -14.55% | 22.84% | -12.53% |
Storebrand Rg 10.10.2025 / 16:20:00 |
157.70 | 28.81% | 73.77% | 4.09% | 2.64% | 6.92% | 31.80% | 121.29% |
SBM Offshore Br 10.10.2025 / 17:30:00 |
21.22 | 28.46% | 75.31% | -1.21% | -2.93% | -6.64% | 23.73% | 59.94% |
BT Group Rg 10.10.2025 / 17:30:00 |
1.852 | 28.46% | 49.96% | 0.41% | -10.03% | -6.56% | 28.89% | 49.42% |
CTP Br Rg 10.10.2025 / 17:30:00 |
19.040 | 28.09% | 24.58% | -0.42% | 4.50% | 5.31% | 13.74% | 90.79% |
Diploma Rg 10.10.2025 / 17:30:00 |
53.43 | 28.00% | 51.43% | -0.42% | -3.26% | 2.84% | 25.53% | 123.79% |
Do & Co I 10.10.2025 / 17:30:00 |
221.50 | 27.92% | 71.64% | -0.23% | 0.68% | 11.76% | 48.96% | 216.80% |
Centrica Rg 10.10.2025 / 17:30:00 |
1.690 | 27.83% | 21.19% | -0.59% | 5.16% | 10.53% | 37.29% | 139.86% |
BNP Paribas A 10.10.2025 / 17:30:00 |
75.30 | 27.20% | 20.66% | -3.50% | -4.86% | -3.13% | 21.04% | 73.15% |
Ferrovial Rg 10.10.2025 / 17:30:00 |
51.76 | 27.16% | 56.83% | 2.41% | 5.68% | 14.13% | 38.03% | 124.98% |
ASR Rg 10.10.2025 / 17:30:00 |
57.98 | 26.86% | 35.96% | 1.42% | -0.92% | 0.54% | 31.52% | 44.53% |
IMI Rg 10.10.2025 / 17:30:00 |
23.09 | 26.82% | 37.48% | -1.87% | 1.01% | 5.33% | 28.06% | 97.95% |
Yara Internation Br 10.10.2025 / 16:20:00 |
375.90 | 26.76% | 5.45% | 2.48% | 1.51% | -1.08% | 7.52% | -7.29% |
Admiral Group Rg 10.10.2025 / 17:30:00 |
33.78 | 26.52% | 23.89% | 3.75% | 1.69% | 1.75% | 23.42% | 74.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
De Longhi N 10.10.2025 / 17:30:00 |
29.06 | -4.78% |
30.48 09:01 |
28.96 17:25 |
34.82 26.02.25 |
23.41 07.04.25 |
210'150 |
Demant Br/Rg 10.10.2025 / 16:55:00 |
228.00 | -1.26% |
232.00 11:21 |
227.90 16:32 |
294.20 22.01.25 |
203.3 07.04.25 |
108'460 |
DEME Grp 10.10.2025 / 17:30:00 |
128.00 | -1.69% |
129.60 15:51 |
127.80 17:24 |
149.40 07.01.25 |
110 07.04.25 |
3'173 |
Deutsche Bank N 10.10.2025 / 17:30:00 |
30.08 | -1.13% |
30.74 16:40 |
30.05 17:28 |
32.21 15.09.25 |
16.292 02.01.25 |
2'428'826 |
Deutsche Boerse N 10.10.2025 / 17:30:00 |
227.25 | -0.68% |
229.40 09:02 |
226.85 10:31 |
294.20 06.05.25 |
218.45 06.01.25 |
273'789 |
Deutsche Post N 10.10.2025 / 17:30:00 |
38.47 | -1.21% |
39.42 10:02 |
38.42 17:25 |
44.09 06.03.25 |
31.32 07.04.25 |
536'265 |
Deutsche Telekom N 10.10.2025 / 17:30:00 |
29.70 | 0.19% |
29.94 09:40 |
29.64 17:09 |
35.91 03.03.25 |
28.15 22.09.25 |
2'637'915 |
Diageo Rg 10.10.2025 / 17:30:00 |
17.970 | 0.50% |
18.433 11:18 |
17.920 17:09 |
25.68 09.01.25 |
17.365 26.09.25 |
1'048'043 |
DiaSorin N 10.10.2025 / 17:30:00 |
76.06 | -2.52% |
78.18 09:32 |
75.84 17:14 |
107.45 28.01.25 |
73.63 26.09.25 |
128'737 |
Diploma Rg 10.10.2025 / 17:30:00 |
53.43 | -1.84% |
54.60 13:00 |
53.35 17:25 |
55.75 15.09.25 |
35.36 07.04.25 |
46'802 |
DNB Bk Rg 10.10.2025 / 16:20:00 |
276.45 | 2.66% |
277.00 15:50 |
272.60 09:00 |
284.50 09.07.25 |
226.1 09.01.25 |
731'309 |
Do & Co I 10.10.2025 / 17:30:00 |
221.50 | -3.70% |
231.00 09:28 |
221.50 17:29 |
236.50 09.10.25 |
123.2 09.04.25 |
8'925 |
DOF Grp Rg 10.10.2025 / 16:20:00 |
96.33 | -2.46% |
97.95 09:55 |
96.20 09:01 |
103.00 26.08.25 |
71.7 07.04.25 |
318'208 |
DSM Firmenich N 10.10.2025 / 17:30:00 |
72.98 | -1.46% |
74.28 10:43 |
72.96 17:29 |
108.35 14.02.25 |
70.94 26.09.25 |
135'444 |
DSV Br/Rg 10.10.2025 / 16:55:00 |
1'295.50 | -0.19% |
1'303.50 10:04 |
1'289.75 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
144'142 |
Dt Lufthansa N 10.10.2025 / 17:30:00 |
7.368 | -2.28% |
7.568 10:11 |
7.368 17:29 |
8.386 25.08.25 |
5.524 13.01.25 |
1'250'670 |
E.ON N 10.10.2025 / 17:30:00 |
16.125 | -0.40% |
16.320 14:11 |
16.105 11:47 |
16.545 05.08.25 |
10.44 13.01.25 |
2'380'401 |
easyJet Rg 10.10.2025 / 17:30:00 |
4.623 | -2.06% |
4.743 09:01 |
4.623 17:26 |
5.906 11.06.25 |
4.022 07.04.25 |
411'511 |
Ebro Foods 10.10.2025 / 17:30:00 |
17.720 | -0.45% |
17.840 09:02 |
17.680 14:02 |
18.900 26.09.25 |
15.68 14.01.25 |
30'978 |
EDP Renovaveis Br 10.10.2025 / 17:30:00 |
12.805 | -0.85% |
12.950 09:01 |
12.680 09:24 |
13.140 09.10.25 |
6.71 07.04.25 |
1'317'357 |
EDP S.A N 10.10.2025 / 17:30:00 |
4.227 | 0.13% |
4.252 16:25 |
4.189 11:59 |
4.252 10.10.25 |
2.877 12.02.25 |
3'040'243 |
Eiffage 10.10.2025 / 17:30:00 |
108.65 | -1.09% |
110.98 09:51 |
108.55 17:26 |
127.90 20.05.25 |
82.16 13.01.25 |
155'282 |
ELIA GROUP 10.10.2025 / 17:30:00 |
103.40 | 0.88% |
104.40 15:29 |
102.40 09:59 |
106.10 28.07.25 |
57.17157 23.01.25 |
99'740 |
Elisa-A Rg 10.10.2025 / 17:25:00 |
44.50 | 0.54% |
44.64 12:57 |
44.32 09:00 |
48.16 02.07.25 |
41.02 03.02.25 |
135'198 |
Enagas Br 10.10.2025 / 17:30:00 |
13.600 | 1.00% |
13.635 16:16 |
13.465 09:00 |
14.480 24.06.25 |
11.61 13.01.25 |
253'589 |