Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.05.2026 - 17:30:04
- 63.82
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | -0.41% | -2.20 | 536.40 | 536.40 | 0 | |
|
Alk-Abello Br/Rg-B 27.05.2026 / 16:55:00 |
266.60 | 2.03% | 5.30 | 266.00 | 266.00 | 0 | |
|
Allfunds Grp Rg 27.05.2026 / 17:30:00 |
8.560 | -0.58% | -0.05 | 8.400 | 8.570 | 0 | |
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | 0.00% | 0.00 | 389.40 | 389.40 | 0 | |
|
Alm. Brand Rg 27.05.2026 / 16:55:00 |
15.270 | -1.67% | -0.26 | 15.260 | 15.280 | 0 | |
|
Altri Rg 27.05.2026 / 17:30:00 |
5.040 | 2.54% | 0.13 | 4.925 | 5.150 | 0 | |
|
Amadeus IT Grp Br-A 27.05.2026 / 17:30:00 |
53.50 | 1.98% | 1.04 | 53.40 | 53.40 | 0 | |
|
Amrize N 27.05.2026 / 17:20:00 |
41.72 | 5.04% | 2.00 | 41.73 | 41.80 | 0 | |
|
Amundi 27.05.2026 / 17:30:00 |
85.43 | -0.73% | -0.63 | 85.35 | 85.65 | 0 | |
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 2.19% | 1.70 | 79.00 | 79.00 | 0 | |
|
Anglo American Rg 27.05.2026 / 17:30:00 |
39.44 | 0.61% | 0.24 | 39.42 | 39.46 | 0 | |
|
Antofagasta Rg 27.05.2026 / 17:30:00 |
40.90 | 0.59% | 0.24 | 40.89 | 40.91 | 0 | |
|
AP Moeller-Maers-B- 27.05.2026 / 16:55:00 |
15'385.00 | 1.62% | 245.00 | 15'340.00 | 15'340.00 | 0 | |
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 0.50% | 0.29 | 58.20 | 58.20 | 0 | |
|
argenx Br 27.05.2026 / 17:30:00 |
712.40 | 2.68% | 18.60 | 709.20 | 709.20 | 0 | |
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | -0.25% | -2.20 | 894.20 | 894.20 | 0 | |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | -0.84% | -11.70 | 1'376.40 | 1'376.40 | 0 | |
|
ASR Rg 27.05.2026 / 17:30:00 |
66.02 | -0.63% | -0.42 | 66.04 | 66.04 | 0 | |
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | 0.82% | 2.75 | 338.90 | 338.90 | 0 | |
|
Associat Brit Fo Rg 27.05.2026 / 17:30:00 |
18.755 | 2.85% | 0.52 | 18.740 | 18.760 | 0 | |
|
AstraZeneca Rg 27.05.2026 / 17:30:00 |
140.15 | 0.38% | 0.53 | 140.12 | 140.18 | 0 | |
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | -1.42% | -2.00 | 136.80 | 140.80 | 0 | |
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 0.22% | 0.40 | 179.85 | 179.85 | 0 | |
|
AutoStore Rg Reg S 27.05.2026 / 16:20:00 |
13.320 | 1.06% | 0.14 | 13.000 | 13.600 | 0 | |
|
AutoTrd Grp Rg-144A 27.05.2026 / 17:30:00 |
4.434 | 0.70% | 0.03 | 4.431 | 4.468 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 27.05.2026 / 17:30:00 |
22.46 | 43.58% | 77.45% | -4.57% | -5.01% | 12.86% | 73.05% | 77.49% |
|
Neste Rg 27.05.2026 / 17:25:00 |
27.18 | 42.95% | 129.90% | -4.90% | -7.60% | 21.18% | 192.51% | -23.29% |
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | 42.86% | 34.14% | -5.44% | -1.49% | 20.72% | 52.32% | 81.56% |
|
ABB N 27.05.2026 / 17:20:00 |
83.48 | 42.85% | 72.95% | 2.13% | 9.15% | 22.44% | 76.12% | 151.57% |
|
Hafnia Ltd Rg 27.05.2026 / 16:20:00 |
75.45 | 42.53% | 0.00% | -8.16% | -8.43% | -1.37% | 46.16% | 0.00% |
|
SBM Offshore Br 27.05.2026 / 17:30:00 |
33.02 | 42.45% | 105.66% | -6.03% | -8.07% | 5.43% | 63.95% | 165.20% |
|
Harbour Ener Rg 27.05.2026 / 17:30:00 |
2.694 | 41.65% | 10.23% | -6.20% | -7.36% | 1.58% | 46.17% | 18.66% |
|
Telecom Italia N 27.05.2026 / 17:30:00 |
0.7223 | 41.51% | 195.44% | -0.50% | 8.13% | 17.39% | 89.30% | 182.37% |
|
TotalEnergies 27.05.2026 / 17:30:00 |
75.62 | 41.09% | 46.77% | -5.02% | -3.40% | 13.04% | 46.34% | 40.23% |
|
Repsol Br 27.05.2026 / 17:30:00 |
21.69 | 40.80% | 91.79% | -4.58% | -1.32% | 7.40% | 83.23% | 71.65% |
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | 40.10% | 41.53% | 0.27% | 13.88% | 15.29% | 44.57% | 123.45% |
|
Glanbia Rg 27.05.2026 / 17:28:00 |
20.92 | 39.97% | 52.47% | 1.75% | 9.24% | 23.71% | 65.57% | 48.36% |
|
Orsted Rg 27.05.2026 / 16:55:00 |
163.78 | 39.93% | 34.49% | 0.05% | -0.83% | 12.60% | 9.70% | -50.35% |
|
Acciona Br 27.05.2026 / 17:30:00 |
250.80 | 39.76% | 139.08% | 0.08% | 4.85% | 13.48% | 84.55% | 61.82% |
|
IG Group Hdgs Rg 27.05.2026 / 17:30:00 |
18.045 | 39.67% | 85.80% | 0.36% | 17.90% | 34.97% | 60.97% | 169.15% |
|
NKT Rg 27.05.2026 / 16:55:00 |
1'074.00 | 39.36% | 115.95% | 0.19% | 18.48% | 33.62% | 90.93% | 194.57% |
|
Rosenbauer Intern I 27.05.2026 / 17:30:00 |
62.20 | 37.72% | 81.50% | -1.27% | 10.56% | 32.76% | 57.00% | 126.71% |
|
Lotus Bakeries 27.05.2026 / 17:30:00 |
10'960.00 | 37.60% | 0.19% | 1.11% | 7.66% | 6.20% | 20.18% | 84.25% |
|
Ipsen 27.05.2026 / 17:30:00 |
159.80 | 35.32% | 45.32% | 0.53% | -2.08% | -1.84% | 55.15% | 45.32% |
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | 35.02% | 56.56% | -6.98% | -7.07% | 11.79% | 40.06% | 38.46% |
|
Outokumpu N 27.05.2026 / 17:25:00 |
5.960 | 35.00% | 108.28% | 4.65% | 11.30% | 10.78% | 72.45% | 13.62% |
|
Galp Energia -B- 27.05.2026 / 17:30:00 |
18.670 | 33.11% | 20.49% | -5.91% | -6.09% | -0.23% | 33.69% | 85.25% |
|
OMV I 27.05.2026 / 17:30:00 |
61.80 | 33.02% | 69.17% | -2.06% | 3.34% | 11.75% | 30.27% | 45.90% |
|
Rio Tinto Rg 27.05.2026 / 17:30:00 |
79.12 | 32.59% | 68.04% | 3.67% | 9.49% | 10.30% | 77.58% | 60.90% |
|
DEME Grp 27.05.2026 / 17:30:00 |
181.80 | 32.26% | 34.67% | -5.26% | -2.36% | -2.42% | 31.07% | 51.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | -0.41% |
542.20 14:30 |
530.20 16:33 |
579.60 22.04.26 |
464.05 02.01.26 |
285'359 |
|
Alk-Abello Br/Rg-B 27.05.2026 / 16:55:00 |
266.60 | 2.03% |
270.40 14:21 |
264.80 09:04 |
270.40 27.05.26 |
193.25 25.03.26 |
72'285 |
|
Allfunds Grp Rg 27.05.2026 / 17:30:00 |
8.560 | -0.58% |
8.580 10:13 |
8.535 09:22 |
8.845 22.04.26 |
7.745 08.01.26 |
190'834 |
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | 0.00% |
391.15 15:52 |
387.40 13:31 |
397.05 21.04.26 |
339.4 09.03.26 |
195'822 |
|
Alm. Brand Rg 27.05.2026 / 16:55:00 |
15.270 | -1.67% |
15.500 09:00 |
15.200 15:09 |
19.070 14.01.26 |
14.085 28.04.26 |
660'457 |
|
Altri Rg 27.05.2026 / 17:30:00 |
5.040 | 2.54% |
5.125 12:35 |
4.895 09:44 |
5.390 22.05.26 |
4.3125 21.01.26 |
62'865 |
|
Amadeus IT Grp Br-A 27.05.2026 / 17:30:00 |
53.50 | 1.98% |
53.80 16:25 |
52.60 09:01 |
65.64 09.01.26 |
46.22 17.02.26 |
580'609 |
|
Amrize N 27.05.2026 / 17:20:00 |
41.72 | 5.04% |
41.75 17:16 |
40.57 09:17 |
51.34 25.02.26 |
37.79 20.05.26 |
200'340 |
|
Amundi 27.05.2026 / 17:30:00 |
85.43 | -0.73% |
86.50 09:06 |
85.35 17:16 |
87.50 25.05.26 |
69.425 23.03.26 |
56'497 |
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 2.19% |
80.70 12:19 |
77.90 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
71'699 |
|
Anglo American Rg 27.05.2026 / 17:30:00 |
39.44 | 0.61% |
40.04 14:22 |
38.82 16:28 |
41.18 13.05.26 |
27.58 23.03.26 |
729'808 |
|
Antofagasta Rg 27.05.2026 / 17:30:00 |
40.90 | 0.59% |
41.60 14:22 |
40.11 16:33 |
44.76 25.02.26 |
29.81 23.03.26 |
185'475 |
|
AP Moeller-Maers-B- 27.05.2026 / 16:55:00 |
15'385.00 | 1.62% |
15'520.00 09:44 |
15'097.50 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
9'369 |
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 0.50% |
59.86 09:00 |
57.40 16:33 |
59.86 27.05.26 |
38.78 02.01.26 |
910'766 |
|
argenx Br 27.05.2026 / 17:30:00 |
712.40 | 2.68% |
715.10 16:26 |
695.60 09:04 |
738.10 26.02.26 |
568.6 23.03.26 |
43'744 |
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | -0.25% |
919.40 13:35 |
882.80 16:33 |
919.40 27.05.26 |
523.6 02.01.26 |
104'260 |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | -0.84% |
1'431.20 14:22 |
1'359.40 16:28 |
1'436.90 25.05.26 |
919.3 02.01.26 |
404'203 |
|
ASR Rg 27.05.2026 / 17:30:00 |
66.02 | -0.63% |
66.52 09:48 |
65.86 10:59 |
68.12 15.05.26 |
55.94 23.03.26 |
361'682 |
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | 0.82% |
340.20 14:30 |
330.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
2'147'785 |
|
Associat Brit Fo Rg 27.05.2026 / 17:30:00 |
18.755 | 2.85% |
18.758 11:17 |
18.285 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
219'509 |
|
AstraZeneca Rg 27.05.2026 / 17:30:00 |
140.15 | 0.38% |
140.26 14:30 |
138.18 10:16 |
157.30 18.02.26 |
131.88 08.05.26 |
163'330 |
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | -1.42% |
144.00 14:22 |
136.40 16:33 |
146.60 26.05.26 |
31.775 08.01.26 |
75'064 |
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 0.22% |
181.95 14:30 |
178.05 16:33 |
198.80 25.02.26 |
153.45 23.03.26 |
2'439'315 |
|
AutoStore Rg Reg S 27.05.2026 / 16:20:00 |
13.320 | 1.06% |
13.900 09:43 |
13.040 15:38 |
13.900 27.05.26 |
9.03 30.03.26 |
3'377'466 |
|
AutoTrd Grp Rg-144A 27.05.2026 / 17:30:00 |
4.434 | 0.70% |
4.486 16:30 |
4.360 09:01 |
5.970 12.01.26 |
4.315 26.05.26 |
1'602'442 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 04:31 / 28.05.26 |
0.9154 | 0.06% | |
|
USD/CHF 04:31 / 28.05.26 |
0.7880 | 0.16% | |
|
Gold 1 Uz 04:31 / 28.05.26 |
4'407.22 | -1.14% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |