Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.08.2025 - 17:30:02
- 56.42
- 0.14%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 27.08.2025 / 16:55:00 |
198.40 | -1.59% | -3.20 | 197.40 | 202.00 | 0 | |
|
Allianz N 27.08.2025 / 17:30:00 |
364.00 | -0.49% | -1.80 | 364.00 | 364.00 | 0 | |
|
Alm. Brand Rg 27.08.2025 / 16:55:00 |
18.190 | -2.36% | -0.44 | 18.180 | 18.540 | 0 | |
|
Altri Rg 27.08.2025 / 17:30:00 |
5.040 | -1.56% | -0.08 | 4.935 | 5.040 | 0 | |
|
Amadeus IT Grp Br-A 27.08.2025 / 17:30:00 |
72.60 | 0.54% | 0.39 | 72.54 | 72.62 | 0 | |
|
Ambu-B Br/Rg 27.08.2025 / 16:55:00 |
97.75 | -0.41% | -0.40 | 97.70 | 98.00 | 0 | |
|
Amplifon N 27.08.2025 / 17:30:00 |
15.775 | 1.99% | 0.31 | 15.775 | 15.775 | 0 | |
|
Amundi 27.08.2025 / 17:30:00 |
63.65 | 0.08% | 0.05 | 63.75 | 63.75 | 0 | |
|
Andritz I 27.08.2025 / 17:30:00 |
60.65 | -3.12% | -1.95 | 60.60 | 60.50 | 0 | |
|
Anglo American Rg 27.08.2025 / 17:30:00 |
21.99 | -0.36% | -0.08 | 21.98 | 22.02 | 0 | |
|
Antofagasta Rg 27.08.2025 / 17:30:00 |
21.40 | -1.27% | -0.28 | 21.37 | 21.40 | 0 | |
|
AP Moeller-Maers-B- 27.08.2025 / 16:55:00 |
13'505.00 | -0.74% | -100.00 | 13'500.00 | 13'775.00 | 0 | |
|
ArcelorMittal Rg 27.08.2025 / 17:30:00 |
28.37 | -1.51% | -0.44 | 28.35 | 28.37 | 0 | |
|
argenx Br 27.08.2025 / 17:30:00 |
610.60 | 1.73% | 10.40 | 609.80 | 611.20 | 0 | |
|
Ashtead Group Rg 27.08.2025 / 17:30:00 |
54.74 | -0.62% | -0.34 | 54.70 | 54.76 | 0 | |
|
Asm Int Rg 27.08.2025 / 17:30:00 |
411.35 | 0.48% | 1.95 | 411.10 | 411.40 | 0 | |
|
ASML Hldg Br Rg 27.08.2025 / 17:30:00 |
660.05 | 1.27% | 8.25 | 660.20 | 660.20 | 0 | |
|
ASR Rg 27.08.2025 / 17:30:00 |
59.81 | -2.62% | -1.61 | 59.82 | 59.82 | 0 | |
|
Assa Abloy Rg-B 27.08.2025 / 17:25:00 |
335.20 | -0.30% | -1.00 | 335.10 | 335.50 | 0 | |
|
Associat Brit Fo Rg 27.08.2025 / 17:30:00 |
21.85 | -2.06% | -0.46 | 21.83 | 21.86 | 0 | |
|
AstraZeneca Rg 27.08.2025 / 17:30:00 |
118.76 | 0.52% | 0.62 | 118.72 | 119.16 | 0 | |
|
AT & S Austria Te I 27.08.2025 / 17:30:00 |
20.35 | -1.69% | -0.35 | 19.920 | 20.70 | 0 | |
|
Atlas Copco Rg-A 27.08.2025 / 17:25:00 |
150.10 | -0.83% | -1.25 | 150.25 | 150.25 | 0 | |
|
Auto Trd Gr Rg-144A 27.08.2025 / 17:30:00 |
8.182 | -0.32% | -0.03 | 8.164 | 8.184 | 0 | |
|
Aviva Rg 27.08.2025 / 17:30:00 |
6.760 | 0.09% | 0.01 | 6.758 | 6.762 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.08.2025 / 17:30:00 |
20.35 | 68.02% | -21.59% | -1.33% | -9.15% | 16.95% | 17.83% | -53.74% |
|
BBVA Rg 27.08.2025 / 17:30:00 |
15.530 | 67.80% | 92.68% | -4.55% | 14.57% | 18.71% | 63.85% | 251.75% |
|
Mota Engil Rg 27.08.2025 / 17:30:00 |
4.766 | 66.11% | 22.02% | -14.05% | 6.86% | 5.30% | 53.64% | 301.33% |
|
Nordic Semicondu Rg 27.08.2025 / 16:20:00 |
165.00 | 65.94% | 32.43% | 2.87% | 17.94% | 23.60% | 20.00% | 8.64% |
|
Caixabank 27.08.2025 / 17:30:00 |
8.460 | 64.98% | 132.54% | -3.11% | 2.77% | 14.49% | 55.12% | 196.16% |
|
UNIQA Insur Gr I 27.08.2025 / 17:30:00 |
12.580 | 62.37% | 68.45% | -3.08% | 2.11% | -2.02% | 62.32% | 93.55% |
|
BCP R 27.08.2025 / 17:30:00 |
0.7380 | 62.25% | 175.03% | -6.02% | 6.72% | 11.36% | 80.00% | 427.49% |
|
Thales 27.08.2025 / 17:30:00 |
227.30 | 62.15% | 68.21% | -0.94% | -3.21% | -15.03% | 51.33% | 81.50% |
|
Orion-B Rg 27.08.2025 / 17:25:00 |
69.65 | 62.09% | 76.53% | 0.22% | -1.45% | 12.84% | 48.57% | 47.41% |
|
Acciona Br 27.08.2025 / 17:30:00 |
174.35 | 60.60% | 30.72% | -1.77% | 3.41% | 15.27% | 41.17% | -15.52% |
|
voestalpine I 27.08.2025 / 17:30:00 |
28.27 | 56.81% | 0.25% | 0.39% | 14.08% | 21.12% | 30.04% | 43.06% |
|
Mapfre Rg 27.08.2025 / 17:30:00 |
3.764 | 54.77% | 95.42% | -2.59% | 6.33% | 12.69% | 65.96% | 132.69% |
|
BAE Systems Rg 27.08.2025 / 17:30:00 |
17.660 | 54.47% | 59.33% | 1.79% | -0.79% | -10.33% | 31.20% | 117.91% |
|
Bca Pop. Sondrio N 27.08.2025 / 17:30:00 |
12.245 | 53.65% | 112.97% | -2.49% | -1.76% | 3.93% | 80.01% | 295.19% |
|
Bca Mediolanum N 27.08.2025 / 17:30:00 |
17.130 | 53.21% | 105.85% | -1.52% | 11.81% | 18.51% | 57.59% | 179.28% |
|
Vienna Insur Gr I 27.08.2025 / 17:30:00 |
46.05 | 52.85% | 74.34% | -2.75% | 0.88% | 4.07% | 48.31% | 103.52% |
|
Prudential Rg 27.08.2025 / 17:30:00 |
9.576 | 52.80% | 10.27% | -3.45% | 2.05% | 11.66% | 44.83% | 6.70% |
|
Lloyds Banking G Rg 27.08.2025 / 17:30:00 |
0.8270 | 52.68% | 75.78% | -1.10% | 5.32% | 7.54% | 42.05% | 91.12% |
|
Banco BPM Rg 27.08.2025 / 17:30:00 |
11.660 | 52.29% | 149.02% | -2.22% | 6.07% | 14.93% | 94.20% | 390.06% |
|
Tele2 -B- 27.08.2025 / 17:25:00 |
165.50 | 51.34% | 90.80% | 0.75% | 11.79% | 15.37% | 44.95% | 44.35% |
|
UNIPOL N 27.08.2025 / 17:30:00 |
17.968 | 51.27% | 252.09% | -1.53% | 2.73% | 4.95% | 88.98% | 346.01% |
|
Italgas Rg 27.08.2025 / 17:30:00 |
7.780 | 50.98% | 56.87% | 2.37% | 7.31% | 12.84% | 63.41% | 50.62% |
|
St. James's Rg 27.08.2025 / 17:30:00 |
12.955 | 50.81% | 90.38% | -1.11% | 11.37% | 15.26% | 79.31% | 15.33% |
|
Mediobanca N 27.08.2025 / 17:30:00 |
20.70 | 50.41% | 88.86% | -2.86% | 6.95% | 5.90% | 38.55% | 166.89% |
|
Poste Italiane N 27.08.2025 / 17:30:00 |
20.20 | 50.27% | 99.13% | -0.62% | 6.54% | 7.05% | 61.17% | 158.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 27.08.2025 / 16:55:00 |
198.40 | -1.59% |
201.40 09:06 |
196.45 15:41 |
210.00 25.08.25 |
130.8 07.04.25 |
125'853 |
|
Allianz N 27.08.2025 / 17:30:00 |
364.00 | -0.49% |
366.00 13:41 |
362.40 16:39 |
380.20 15.08.25 |
286.8 07.04.25 |
201'694 |
|
Alm. Brand Rg 27.08.2025 / 16:55:00 |
18.190 | -2.36% |
18.610 09:01 |
18.150 16:16 |
18.690 22.08.25 |
13.76 07.04.25 |
360'030 |
|
Altri Rg 27.08.2025 / 17:30:00 |
5.040 | -1.56% |
5.130 09:19 |
5.030 16:32 |
6.554 14.05.25 |
4.73 25.07.25 |
86'419 |
|
Amadeus IT Grp Br-A 27.08.2025 / 17:30:00 |
72.60 | 0.54% |
72.99 12:16 |
72.05 09:00 |
75.41 03.03.25 |
61.32 09.04.25 |
400'172 |
|
Ambu-B Br/Rg 27.08.2025 / 16:55:00 |
97.75 | -0.41% |
98.95 09:15 |
97.30 16:30 |
143.85 19.02.25 |
89.1 01.08.25 |
373'202 |
|
Amplifon N 27.08.2025 / 17:30:00 |
15.775 | 1.99% |
15.805 17:09 |
15.478 09:29 |
27.14 13.02.25 |
14.3925 01.08.25 |
695'182 |
|
Amundi 27.08.2025 / 17:30:00 |
63.65 | 0.08% |
64.50 09:04 |
63.30 16:42 |
76.00 25.03.25 |
56.45 07.04.25 |
85'010 |
|
Andritz I 27.08.2025 / 17:30:00 |
60.65 | -3.12% |
62.45 09:00 |
60.60 17:24 |
67.78 24.07.25 |
47.12 07.04.25 |
54'191 |
|
Anglo American Rg 27.08.2025 / 17:30:00 |
21.99 | -0.36% |
22.42 09:47 |
21.97 17:25 |
30.00 20.01.25 |
19.00006 07.04.25 |
393'031 |
|
Antofagasta Rg 27.08.2025 / 17:30:00 |
21.40 | -1.27% |
21.64 09:00 |
21.38 14:15 |
22.00 26.08.25 |
12.805 07.04.25 |
239'136 |
|
AP Moeller-Maers-B- 27.08.2025 / 16:55:00 |
13'505.00 | -0.74% |
13'750.00 09:47 |
13'485.00 16:49 |
14'790.00 12.08.25 |
8734 07.04.25 |
12'716 |
|
ArcelorMittal Rg 27.08.2025 / 17:30:00 |
28.37 | -1.51% |
28.91 09:05 |
28.30 16:52 |
32.18 06.03.25 |
20.53 07.04.25 |
526'922 |
|
argenx Br 27.08.2025 / 17:30:00 |
610.60 | 1.73% |
613.40 14:33 |
601.10 09:04 |
658.00 14.01.25 |
456.5 04.07.25 |
42'514 |
|
Ashtead Group Rg 27.08.2025 / 17:30:00 |
54.74 | -0.62% |
55.44 10:16 |
54.40 16:46 |
55.88 22.01.25 |
34.79 07.04.25 |
105'924 |
|
Asm Int Rg 27.08.2025 / 17:30:00 |
411.35 | 0.48% |
416.70 09:11 |
407.40 16:02 |
637.40 16.01.25 |
335 07.04.25 |
105'592 |
|
ASML Hldg Br Rg 27.08.2025 / 17:30:00 |
660.05 | 1.27% |
661.20 16:58 |
650.10 09:01 |
752.90 22.01.25 |
508.5 07.04.25 |
299'335 |
|
ASR Rg 27.08.2025 / 17:30:00 |
59.81 | -2.62% |
60.98 09:10 |
59.46 16:37 |
66.26 08.08.25 |
44.86 08.01.25 |
364'379 |
|
Assa Abloy Rg-B 27.08.2025 / 17:25:00 |
335.20 | -0.30% |
336.50 09:09 |
333.80 10:41 |
343.30 31.01.25 |
252.6 07.04.25 |
497'338 |
|
Associat Brit Fo Rg 27.08.2025 / 17:30:00 |
21.85 | -2.06% |
22.29 09:01 |
21.83 17:20 |
23.46 21.08.25 |
18.19 05.02.25 |
163'718 |
|
AstraZeneca Rg 27.08.2025 / 17:30:00 |
118.76 | 0.52% |
119.68 10:03 |
118.20 16:46 |
122.08 26.02.25 |
95.74 09.04.25 |
298'196 |
|
AT & S Austria Te I 27.08.2025 / 17:30:00 |
20.35 | -1.69% |
20.75 09:19 |
20.00 10:27 |
22.75 30.07.25 |
10.48 07.04.25 |
76'315 |
|
Atlas Copco Rg-A 27.08.2025 / 17:25:00 |
150.10 | -0.83% |
151.75 09:00 |
149.48 14:53 |
195.60 28.01.25 |
130.05 07.04.25 |
2'624'056 |
|
Auto Trd Gr Rg-144A 27.08.2025 / 17:30:00 |
8.182 | -0.32% |
8.239 10:05 |
8.142 15:50 |
9.200 27.05.25 |
7.07 07.04.25 |
332'472 |
|
Aviva Rg 27.08.2025 / 17:30:00 |
6.760 | 0.09% |
6.802 09:05 |
6.728 10:35 |
6.922 14.08.25 |
4.644 08.01.25 |
1'156'811 |