Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.10.2024 - 09:32:34
- 53.27
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allianz N 18.10.2024 / 09:17:29 |
303.20 | 0.20% | 0.60 | 303.10 | 303.30 | 10'480 | |
|
Alstom 18.10.2024 / 09:17:12 |
20.54 | 0.71% | 0.15 | 20.55 | 20.57 | 8'636 | |
|
Altri Rg 18.10.2024 / 09:16:19 |
5.145 | 0.15% | 0.01 | 5.095 | 5.210 | 166 | |
|
Amadeus IT Grp Br-A 18.10.2024 / 09:17:19 |
66.62 | 0.12% | 0.08 | 66.58 | 66.64 | 2'954 | |
|
Ambu-B Br/Rg 18.10.2024 / 09:15:21 |
130.40 | 1.76% | 2.25 | 130.35 | 130.55 | 9'796 | |
|
Amplifon N 18.10.2024 / 09:17:24 |
28.09 | 1.28% | 0.36 | 28.08 | 28.09 | 15'224 | |
|
Amundi 18.10.2024 / 09:15:24 |
70.15 | -0.07% | -0.05 | 70.05 | 70.10 | 1'275 | |
|
Andritz I 18.10.2024 / 09:14:00 |
60.80 | -0.57% | -0.35 | 60.75 | 60.85 | 1'883 | |
|
Anglo American 18.10.2024 / 09:17:35 |
23.80 | 1.06% | 0.25 | 23.79 | 23.81 | 45'006 | |
|
Antofagasta Rg 18.10.2024 / 09:17:14 |
18.490 | 2.92% | 0.53 | 18.495 | 18.520 | 11'804 | |
|
AP Moeller-Maers-B- 18.10.2024 / 09:17:21 |
10'455.00 | 2.90% | 295.00 | 10'445.00 | 10'470.00 | 424 | |
|
ArcelorMittal Rg 18.10.2024 / 09:17:28 |
22.36 | 1.36% | 0.30 | 22.34 | 22.36 | 102'551 | |
|
argenx Br 18.10.2024 / 09:17:14 |
503.60 | 0.16% | 0.80 | 503.20 | 503.80 | 127 | |
|
Ashtead Group Rg 26.08.2019 / 15:26:26 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 18.10.2024 / 09:17:16 |
515.60 | 0.70% | 3.60 | 515.60 | 516.00 | 6'527 | |
|
ASML Hldg Br Rg 18.10.2024 / 09:17:35 |
648.60 | 2.46% | 15.60 | 648.70 | 648.80 | 46'063 | |
|
Assa Abloy Rg-B 18.10.2024 / 09:17:21 |
339.50 | -0.03% | -0.10 | 339.50 | 339.70 | 15'372 | |
|
Associat Brit Fo Rg 18.10.2024 / 09:16:56 |
23.60 | -1.13% | -0.27 | 23.58 | 23.61 | 4'872 | |
|
AstraZeneca Rg 18.10.2024 / 09:17:36 |
119.78 | -0.26% | -0.31 | 119.76 | 119.80 | 20'087 | |
|
AT & S Austria Te I 18.10.2024 / 09:08:10 |
19.940 | 1.06% | 0.21 | 19.960 | 20.20 | 69 | |
|
Auto Trader Gr Rg 18.10.2024 / 09:16:13 |
8.826 | -1.05% | -0.09 | 8.816 | 8.826 | 8'571 | |
|
AXA 18.10.2024 / 09:17:29 |
35.85 | -0.29% | -0.11 | 35.85 | 35.86 | 21'640 | |
|
B&M EurValRet Rg 18.10.2024 / 09:17:17 |
4.101 | 0.22% | 0.01 | 4.100 | 4.103 | 97'392 | |
|
BAE Systems Rg 18.10.2024 / 09:16:27 |
13.230 | -0.45% | -0.06 | 13.215 | 13.225 | 17'268 | |
|
Bakkafrost Rg 18.10.2024 / 09:16:33 |
668.50 | -0.52% | -3.50 | 667.00 | 669.00 | 301 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inditex 18.10.2024 / 09:17:32 |
53.78 | 38.65% | 120.00% | 0.79% | 3.48% | 19.48% | 59.58% | 77.59% |
|
Knorr-Bremse I 18.10.2024 / 09:15:40 |
82.05 | 38.48% | 60.15% | 1.58% | 5.12% | 15.40% | 50.94% | -11.20% |
|
Ericsson-B N 18.10.2024 / 09:17:24 |
86.76 | 38.39% | 43.42% | 11.52% | 12.62% | 20.60% | 75.77% | -17.42% |
|
Netcompan Grp Br/Rg 18.10.2024 / 09:14:42 |
313.90 | 38.39% | 6.05% | 2.99% | 0.22% | 9.22% | 34.61% | -56.79% |
|
Lifco Rg-B 09.10.2024 / 15:48:13 |
330.60 | 37.88% | 94.28% | 0.00% | 0.00% | 0.00% | 78.32% | 0.00% |
|
ABB N 18.10.2024 / 09:17:36 |
603.60 | 37.35% | 93.62% | 0.03% | 4.72% | 2.24% | 66.28% | 113.35% |
|
Erste Group Bk I 18.10.2024 / 09:15:56 |
49.53 | 36.36% | 66.61% | 0.49% | 2.18% | 3.78% | 53.15% | 28.24% |
|
Glenveagh Prop Rg 17.10.2024 / 17:28:00 |
1.628 | 34.99% | 92.66% | 1.75% | 4.76% | 20.24% | 71.01% | 44.07% |
|
Banco BPM Rg 18.10.2024 / 09:17:16 |
6.326 | 34.89% | 93.10% | 2.69% | 3.74% | -1.34% | 34.66% | 123.36% |
|
Bca Mediolanum N 18.10.2024 / 09:16:10 |
11.450 | 34.77% | 46.76% | 1.73% | 1.82% | 5.00% | 48.25% | 16.99% |
|
Muenchener Rueckv N 18.10.2024 / 09:17:19 |
503.00 | 34.17% | 66.47% | 0.70% | 3.03% | 10.23% | 36.17% | 106.67% |
|
Bureau Veritas 18.10.2024 / 09:15:53 |
30.42 | 33.89% | 23.93% | 3.08% | 1.40% | 5.08% | 34.78% | 12.46% |
|
Inv Rg-B 18.10.2024 / 09:17:27 |
307.15 | 32.01% | 63.48% | -1.19% | -1.03% | 2.33% | 53.59% | 56.52% |
|
Deutsche Bank N 18.10.2024 / 09:17:36 |
15.990 | 31.23% | 52.45% | -1.15% | 5.57% | 10.73% | 67.68% | 41.82% |
|
Deutsche Telekom N 18.10.2024 / 09:17:35 |
28.04 | 30.21% | 51.29% | 3.22% | 7.08% | 15.77% | 38.78% | 70.94% |
|
NN Group Rg 18.10.2024 / 09:17:20 |
46.49 | 30.04% | 21.83% | 2.95% | 3.52% | 1.40% | 55.43% | 4.65% |
|
Kingfisher Rg 18.10.2024 / 09:13:15 |
3.144 | 29.88% | 33.60% | 0.90% | -2.33% | 11.89% | 56.34% | -4.29% |
|
Bankinter Br 18.10.2024 / 09:16:54 |
7.452 | 29.64% | 19.60% | -0.84% | -5.84% | -8.00% | 18.17% | 46.53% |
|
Lloyds Banking G Rg 18.10.2024 / 09:15:58 |
0.6138 | 29.57% | 35.14% | 2.71% | 5.90% | 1.66% | 47.69% | 25.99% |
|
Nokia N 18.10.2024 / 09:17:33 |
4.023 | 29.10% | -8.94% | 0.66% | 6.05% | 13.57% | 32.62% | -23.75% |
|
Kemira N 18.10.2024 / 09:11:39 |
21.64 | 29.08% | 50.59% | -2.96% | -2.87% | 5.25% | 42.93% | 57.73% |
|
Imperial Brands Rg 18.10.2024 / 09:17:19 |
23.07 | 28.76% | 12.34% | 1.85% | 6.46% | 7.35% | 34.56% | 48.08% |
|
Next Rg 18.10.2024 / 09:17:13 |
103.30 | 28.69% | 79.30% | 1.13% | 3.04% | 17.20% | 51.56% | 33.01% |
|
ICG Rg 18.10.2024 / 09:16:28 |
21.44 | 28.56% | 86.75% | 2.53% | -7.43% | 1.32% | 62.86% | 2.37% |
|
Buzzi N 18.10.2024 / 09:17:10 |
35.34 | 28.49% | 97.18% | -1.15% | -1.48% | -3.44% | 43.08% | 74.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allianz N 18.10.2024 / 09:17:29 |
303.20 | 0.20% |
304.00 09:04 |
302.20 09:00 |
304.00 18.10.24 |
238 05.08.24 |
10'480 |
|
Alstom 18.10.2024 / 09:17:12 |
20.54 | 0.71% |
20.57 09:13 |
20.35 09:01 |
20.57 18.10.24 |
8.84102 03.01.24 |
8'636 |
|
Altri Rg 18.10.2024 / 09:16:19 |
5.145 | 0.15% |
5.145 09:16 |
5.145 09:16 |
5.625 15.05.24 |
4.274 14.02.24 |
166 |
|
Amadeus IT Grp Br-A 18.10.2024 / 09:17:19 |
66.62 | 0.12% |
66.88 09:02 |
66.51 09:15 |
68.70 06.06.24 |
53.94 29.02.24 |
2'954 |
|
Ambu-B Br/Rg 18.10.2024 / 09:15:21 |
130.40 | 1.76% |
130.65 09:02 |
128.45 09:00 |
154.60 20.08.24 |
97.95 05.01.24 |
9'796 |
|
Amplifon N 18.10.2024 / 09:17:24 |
28.09 | 1.28% |
28.12 09:16 |
27.80 09:04 |
35.14 14.06.24 |
25.04 04.10.24 |
15'224 |
|
Amundi 18.10.2024 / 09:15:24 |
70.15 | -0.07% |
70.30 09:09 |
70.05 09:15 |
72.30 16.05.24 |
58.75 13.02.24 |
1'275 |
|
Andritz I 18.10.2024 / 09:14:00 |
60.80 | -0.57% |
61.08 09:11 |
60.35 09:01 |
65.60 26.09.24 |
50.925 29.04.24 |
1'883 |
|
Anglo American 18.10.2024 / 09:17:35 |
23.80 | 1.06% |
23.87 09:15 |
23.64 09:00 |
28.12 13.05.24 |
16.576 05.03.24 |
45'006 |
|
Antofagasta Rg 18.10.2024 / 09:17:14 |
18.490 | 2.92% |
18.575 09:05 |
18.145 09:00 |
24.21 21.05.24 |
15.435 17.01.24 |
11'804 |
|
AP Moeller-Maers-B- 18.10.2024 / 09:17:21 |
10'455.00 | 2.90% |
10'475.00 09:16 |
10'120.00 09:00 |
14'430.00 04.01.24 |
8420 26.03.24 |
424 |
|
ArcelorMittal Rg 18.10.2024 / 09:17:28 |
22.36 | 1.36% |
22.49 09:09 |
22.08 09:00 |
26.95 12.02.24 |
18.53 05.08.24 |
102'551 |
|
argenx Br 18.10.2024 / 09:17:14 |
503.60 | 0.16% |
505.00 09:00 |
503.00 09:09 |
506.60 17.10.24 |
322.6 20.03.24 |
127 |
|
Ashtead Group Rg 26.08.2019 / 15:26:26 |
0.0000 | 0.00% | |||||
|
Asm Int Rg 18.10.2024 / 09:17:16 |
515.60 | 0.70% |
516.00 09:15 |
509.00 09:00 |
748.00 11.07.24 |
425.55 04.01.24 |
6'527 |
|
ASML Hldg Br Rg 18.10.2024 / 09:17:35 |
648.60 | 2.46% |
650.00 09:16 |
634.00 09:00 |
1'021.80 11.07.24 |
624.8 17.10.24 |
46'063 |
|
Assa Abloy Rg-B 18.10.2024 / 09:17:21 |
339.50 | -0.03% |
340.70 09:09 |
338.70 09:01 |
349.00 26.09.24 |
277 03.01.24 |
15'372 |
|
Associat Brit Fo Rg 18.10.2024 / 09:16:56 |
23.60 | -1.13% |
23.70 09:03 |
23.55 09:05 |
27.64 23.04.24 |
21.585 10.09.24 |
4'872 |
|
AstraZeneca Rg 18.10.2024 / 09:17:36 |
119.78 | -0.26% |
119.80 09:16 |
119.13 09:01 |
133.36 03.09.24 |
94.61 12.02.24 |
20'087 |
|
AT & S Austria Te I 18.10.2024 / 09:08:10 |
19.940 | 1.06% |
19.940 09:08 |
19.940 09:08 |
26.70 02.01.24 |
15.06 09.08.24 |
69 |
|
Auto Trader Gr Rg 18.10.2024 / 09:16:13 |
8.826 | -1.05% |
8.886 09:00 |
8.816 09:15 |
8.992 26.09.24 |
6.66 16.04.24 |
8'571 |
|
AXA 18.10.2024 / 09:17:29 |
35.85 | -0.29% |
35.94 09:04 |
35.81 09:14 |
36.66 20.09.24 |
29.03 14.06.24 |
21'640 |
|
B&M EurValRet Rg 18.10.2024 / 09:17:17 |
4.101 | 0.22% |
4.125 09:02 |
4.097 09:05 |
5.738 02.01.24 |
4.018 23.09.24 |
97'392 |
|
BAE Systems Rg 18.10.2024 / 09:16:27 |
13.230 | -0.45% |
13.263 09:01 |
13.205 09:06 |
14.150 03.06.24 |
11.1375 02.01.24 |
17'268 |
|
Bakkafrost Rg 18.10.2024 / 09:16:33 |
668.50 | -0.52% |
674.50 09:05 |
668.50 09:16 |
698.50 22.03.24 |
521.5 03.01.24 |
301 |