×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 04.10.2024 - 17:30:02
  • 52.69
  • 0.53%
  • 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Allianz N
04.10.2024 / 17:30:00
292.00 0.71% 2.05 291.80 291.80 0
Alstom
04.10.2024 / 17:30:00
19.383 4.01% 0.75 19.430 19.395 0
Altri Rg
04.10.2024 / 17:30:00
5.233 2.10% 0.11 5.225 5.580 0
Amadeus IT Grp Br-A
04.10.2024 / 17:30:00
64.81 0.89% 0.57 64.76 65.06 0
Ambu-B Br/Rg
04.10.2024 / 16:55:00
130.00 -0.34% -0.45 129.65 130.05 0
Amplifon N
04.10.2024 / 17:30:00
25.73 0.10% 0.03 25.73 25.73 0
Amundi
04.10.2024 / 17:30:00
66.95 1.13% 0.75 66.60 67.20 0
Andritz I
04.10.2024 / 17:30:00
63.20 -0.39% -0.25 63.45 63.45 0
Anglo American
04.10.2024 / 17:30:00
24.30 1.00% 0.24 24.29 24.31 0
Antofagasta Rg
04.10.2024 / 17:30:00
19.735 2.17% 0.42 19.730 19.780 0
AP Moeller-Maers-B-
04.10.2024 / 16:55:00
9'712.00 -5.71% -588.00 9'740.00 9'740.00 0
ArcelorMittal Rg
04.10.2024 / 17:30:00
23.37 0.84% 0.20 23.34 23.37 0
argenx Br
04.10.2024 / 17:30:00
481.55 -3.05% -15.15 480.50 480.50 0
Ashtead Group Rg
26.08.2019 / 15:26:26
0.0000 0.00% 0.00 0
Asm Int Rg
04.10.2024 / 17:30:00
591.40 0.34% 2.00 589.20 589.20 0
ASML Hldg Br Rg
04.10.2024 / 17:30:00
759.20 0.84% 6.30 757.50 757.50 0
Assa Abloy Rg-B
04.10.2024 / 17:25:00
335.60 -0.72% -2.45 335.40 335.70 0
Associat Brit Fo Rg
04.10.2024 / 17:30:00
23.14 0.52% 0.12 23.15 23.16 0
AstraZeneca Rg
04.10.2024 / 17:30:00
117.49 -1.76% -2.11 117.48 117.54 0
AT & S Austria Te I
04.10.2024 / 17:30:00
20.74 3.39% 0.68 20.46 21.12 0
Auto Trader Gr Rg
04.10.2024 / 17:30:00
8.468 -0.24% -0.02 8.466 8.470 0
AXA
04.10.2024 / 17:30:00
34.37 1.55% 0.53 34.37 34.37 0
B&M EurValRet Rg
04.10.2024 / 17:30:00
4.157 1.79% 0.07 4.154 4.160 0
BAE Systems Rg
04.10.2024 / 17:30:00
12.985 -0.04% -0.01 12.980 12.995 0
Bakkafrost Rg
04.10.2024 / 16:20:00
616.50 -0.24% -1.50 616.00 616.00 0
5.293
2.82%
292.00
0.71%
19.383
4.01%
5.233
2.10%
64.81
0.89%
130.00
-0.34%
25.73
0.10%
66.95
1.13%
63.20
-0.39%
24.30
1.00%
19.735
2.17%
9'712.00
-5.71%
23.37
0.84%
481.55
-3.05%
0.0000
0.00%
591.40
0.34%
759.20
0.84%
335.60
-0.72%
23.14
0.52%
117.49
-1.76%
20.74
3.39%
8.468
-0.24%
AXA
34.37
1.55%
4.157
1.79%
12.985
-0.04%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
04.10.2024 / 17:25:00
593.20 32.56% 86.85% 0.10% 7.66% -2.98% 48.71% 112.10%
Kemira N
04.10.2024 / 17:25:00
22.30 32.30% 54.35% -1.33% 5.49% -1.06% 54.22% 67.78%
Mediobanca N
04.10.2024 / 17:30:00
15.005 31.90% 64.57% -2.88% 0.54% 4.75% 23.44% 40.96%
Generali
04.10.2024 / 17:30:00
25.50 31.69% 50.10% -2.50% 2.20% 8.19% 36.44% 36.99%
Inditex
04.10.2024 / 17:30:00
51.82 31.63% 108.85% -3.00% 11.78% 9.49% 47.85% 62.25%
Inv Rg-B
04.10.2024 / 17:25:00
307.75 31.54% 62.89% -1.43% 4.78% 3.90% 45.71% 61.66%
Glenveagh Prop Rg
04.10.2024 / 17:28:00
1.604 31.34% 87.46% 1.01% 10.93% 17.42% 65.53% 44.26%
Netcompan Grp Br/Rg
04.10.2024 / 16:55:00
299.20 31.29% 0.61% -2.67% 1.70% 2.54% 13.03% -59.65%
Bankinter Br
04.10.2024 / 17:30:00
7.672 30.54% 20.42% -3.50% -3.13% -0.49% 26.56% 50.01%
Givaudan N
04.10.2024 / 17:20:00
4'440.00 29.16% 58.13% -3.77% 0.69% 1.51% 56.39% 4.91%
Nokia N
04.10.2024 / 17:25:00
3.976 29.14% -8.91% 0.93% 3.37% 8.32% 17.65% -16.71%
Bca Mediolanum N
04.10.2024 / 17:30:00
11.085 28.03% 39.42% -3.61% 1.70% 3.40% 37.46% 16.33%
adidas N
04.10.2024 / 17:30:00
238.10 27.93% 84.92% -0.73% 8.42% 3.30% 49.52% -12.78%
Alcon N
04.10.2024 / 17:20:00
83.16 27.84% 32.69% -1.84% 4.79% 1.71% 21.01% 13.32%
Galp Energia -B-
04.10.2024 / 17:30:00
17.215 27.59% 34.77% 4.33% -1.26% -11.31% 28.23% 74.74%
Bureau Veritas
04.10.2024 / 17:30:00
28.89 27.57% 18.08% -4.87% -0.96% 8.77% 23.51% 9.91%
Kingfisher Rg
04.10.2024 / 17:30:00
3.129 27.50% 31.16% -4.12% 14.32% 15.08% 44.06% -6.27%
Novonesis Br/Rg-B
04.10.2024 / 16:55:00
464.50 27.08% 34.02% -2.18% 1.40% 7.77% 58.10% 7.08%
Muenchener Rueckv N
04.10.2024 / 17:30:00
478.70 26.71% 57.20% -3.25% 0.63% 2.74% 27.48% 100.97%
ICG Rg
04.10.2024 / 17:30:00
21.16 26.65% 83.98% -9.18% 3.12% -7.27% 56.19% 3.71%
Intl. Cons. Air Rg
04.10.2024 / 17:30:00
2.287 26.47% 60.57% -9.98% 2.46% 10.59% 26.68% 6.79%
Buzzi N
04.10.2024 / 17:30:00
35.94 26.24% 93.73% -1.45% 4.78% -6.75% 38.76% 78.19%
Irish Contl Grp Uts
04.10.2024 / 17:28:00
5.450 25.71% 26.15% -1.27% 0.18% -1.80% 25.21% 27.61%
Asm Int Rg
04.10.2024 / 17:30:00
591.40 25.42% 150.12% 1.55% 10.67% -19.88% 48.04% 79.97%
Intl Distr Svc Rg
04.10.2024 / 17:30:00
3.414 25.36% 60.09% -0.52% -0.76% 3.20% 30.60% -17.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Allianz N
04.10.2024 / 17:30:00
292.00 0.71% 292.90
16:07
288.50
09:00
297.40
27.09.24
238
05.08.24
196'500
Alstom
04.10.2024 / 17:30:00
19.383 4.01% 19.705
10:44
18.725
09:00
19.705
04.10.24
8.84102
03.01.24
938'764
Altri Rg
04.10.2024 / 17:30:00
5.233 2.10% 5.250
16:39
5.145
09:06
5.625
15.05.24
4.274
14.02.24
46'699
Amadeus IT Grp Br-A
04.10.2024 / 17:30:00
64.81 0.89% 64.98
16:07
64.04
09:01
68.70
06.06.24
53.94
29.02.24
226'729
Ambu-B Br/Rg
04.10.2024 / 16:55:00
130.00 -0.34% 131.40
09:18
128.50
14:29
154.60
20.08.24
97.95
05.01.24
108'292
Amplifon N
04.10.2024 / 17:30:00
25.73 0.10% 25.96
09:28
25.04
12:24
35.14
14.06.24
25.04
04.10.24
428'567
Amundi
04.10.2024 / 17:30:00
66.95 1.13% 67.25
15:00
66.30
09:01
72.30
16.05.24
58.75
13.02.24
86'690
Andritz I
04.10.2024 / 17:30:00
63.20 -0.39% 63.70
14:58
62.45
09:08
65.60
26.09.24
50.925
29.04.24
42'781
Anglo American
04.10.2024 / 17:30:00
24.30 1.00% 24.46
09:43
24.03
14:33
28.12
13.05.24
16.576
05.03.24
707'181
Antofagasta Rg
04.10.2024 / 17:30:00
19.735 2.17% 19.925
15:53
19.435
09:06
24.21
21.05.24
15.435
17.01.24
139'143
AP Moeller-Maers-B-
04.10.2024 / 16:55:00
9'712.00 -5.71% 9'816.00
16:00
9'382.00
09:05
14'430.00
04.01.24
8420
26.03.24
52'145
ArcelorMittal Rg
04.10.2024 / 17:30:00
23.37 0.84% 23.54
15:01
23.17
09:00
26.95
12.02.24
18.53
05.08.24
1'170'374
argenx Br
04.10.2024 / 17:30:00
481.55 -3.05% 493.60
15:41
474.80
09:19
502.60
03.10.24
322.6
20.03.24
27'767
Ashtead Group Rg
26.08.2019 / 15:26:26
0.0000 0.00%
Asm Int Rg
04.10.2024 / 17:30:00
591.40 0.34% 603.20
14:53
584.60
09:40
748.00
11.07.24
425.55
04.01.24
61'963
ASML Hldg Br Rg
04.10.2024 / 17:30:00
759.20 0.84% 770.50
14:53
747.40
09:41
1'021.80
11.07.24
635
04.01.24
257'312
Assa Abloy Rg-B
04.10.2024 / 17:25:00
335.60 -0.72% 339.20
14:56
335.15
13:46
349.00
26.09.24
277
03.01.24
671'396
Associat Brit Fo Rg
04.10.2024 / 17:30:00
23.14 0.52% 23.22
15:50
22.93
13:44
27.64
23.04.24
21.585
10.09.24
166'989
AstraZeneca Rg
04.10.2024 / 17:30:00
117.49 -1.76% 119.22
09:45
117.48
17:22
133.36
03.09.24
94.61
12.02.24
411'909
AT & S Austria Te I
04.10.2024 / 17:30:00
20.74 3.39% 20.80
15:44
20.16
10:15
26.70
02.01.24
15.06
09.08.24
2'646
Auto Trader Gr Rg
04.10.2024 / 17:30:00
8.468 -0.24% 8.540
15:38
8.434
09:40
8.992
26.09.24
6.66
16.04.24
384'242
AXA
04.10.2024 / 17:30:00
34.37 1.55% 34.51
16:07
33.78
09:00
36.66
20.09.24
29.03
14.06.24
1'591'402
B&M EurValRet Rg
04.10.2024 / 17:30:00
4.157 1.79% 4.163
17:00
4.093
10:59
5.738
02.01.24
4.018
23.09.24
1'085'290
BAE Systems Rg
04.10.2024 / 17:30:00
12.985 -0.04% 12.995
17:07
12.765
12:14
14.150
03.06.24
11.1375
02.01.24
1'255'496
Bakkafrost Rg
04.10.2024 / 16:20:00
616.50 -0.24% 626.00
09:50
609.00
09:00
698.50
22.03.24
521.5
03.01.24
20'790

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.10.24
11'997.09 -0.13%
Eurozone 50
17:30 / 04.10.24
499.31 0.87%
L&S Dax
11:31 / 05.10.24
19'173.00 -0.07%
S&P 500 (ETF SPY)
22:15 / 04.10.24
572.98 0.91%
VSMI Vola-Index
17:20 / 04.10.24
15.077 -0.01%
EUR/CHF
23:52 / 04.10.24
0.9428 0.22%
USD/CHF
01:08 / 05.10.24
0.8575 -0.01%
Gold 1 Uz
11:32 / 05.10.24
2'652.32 0.00%
Rohöl Brent
11:27 / 05.10.24
78.09 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.10.24
11'997.09 -0.13%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.10.24
509.60 0.95%
Holcim N
17:30 / 04.10.24
82.30 0.88%
UBS N
17:33 / 04.10.24
26.41 0.84%
Swiss Re N
17:30 / 04.10.24
114.85 0.83%
Kühne + Nagel N
17:30 / 04.10.24
224.60 0.63%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 04.10.24
4'434.00 -1.58%
Lonza N
17:30 / 04.10.24
525.00 -1.39%
Geberit N
17:31 / 04.10.24
529.00 -1.27%
Alcon N
17:30 / 04.10.24
83.04 -1.12%
Roche GS
17:35 / 04.10.24
258.50 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.10.24
16'033.56 -0.06%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.10.24
2.750 14.58%
Leclanché N
17:30 / 04.10.24
0.1570 11.35%
Addex N
17:30 / 04.10.24
0.0700 9.72%
Curatis Holding N
17:30 / 04.10.24
9.360 8.84%
Airesis N
16:57 / 04.10.24
0.1500 7.14%

Flop 5zur Gesamtübersicht

Highlight I
17:32 / 04.10.24
5.900 -27.61%
GAM N
17:30 / 04.10.24
0.1730 -10.92%
DocMorris N
17:30 / 04.10.24
31.42 -7.70%
Xlife Sciences N
17:30 / 04.10.24
27.30 -6.19%
Peach Property N
17:30 / 04.10.24
9.870 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.10.24
1'968.20 -0.04%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 04.10.24
185.70 2.74%
SIG Group N
17:30 / 04.10.24
19.350 1.95%
Sandoz Group N
17:30 / 04.10.24
35.46 1.69%
Zurich Insurance N
17:30 / 04.10.24