×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 31.07.2026 - 15:07:23
  • 66.15
  • 0.30%
  • 0.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
31.07.2026 / 14:51:26
623.00 0.65% 4.00 622.50 624.00 7'319
Alcon N
31.07.2026 / 14:51:54
56.52 0.54% 0.30 56.52 56.54 93'809
Alfa Laval Rg
31.07.2026 / 14:51:51
566.80 1.50% 8.40 566.60 566.80 118'003
Alk-Abello Br/Rg-B
31.07.2026 / 14:50:34
225.40 -0.09% -0.20 225.20 225.60 48'207
Allfunds Grp Rg
31.07.2026 / 14:49:07
8.750 0.17% 0.02 8.745 8.760 144'900
Allianz N
31.07.2026 / 14:51:55
431.15 -0.05% -0.20 431.00 431.20 86'098
Alm. Brand Rg
31.07.2026 / 14:47:14
17.010 -0.23% -0.04 17.000 17.020 279'233
Altri Rg
31.07.2026 / 14:29:41
4.760 -0.42% -0.02 4.760 4.855 18'797
Amadeus IT Grp Br-A
31.07.2026 / 14:51:59
53.60 1.75% 0.92 53.58 53.62 495'188
Amrize N
31.07.2026 / 14:47:38
40.14 0.04% 0.02 40.14 40.17 30'647
Amundi
31.07.2026 / 14:45:33
94.20 -0.48% -0.45 94.15 94.25 74'500
Andritz I
31.07.2026 / 14:52:03
82.00 0.24% 0.20 81.90 82.20 44'727
Anglo American Rg
31.07.2026 / 14:51:45
38.07 1.79% 0.67 38.07 38.08 470'918
Antofagasta Rg
31.07.2026 / 14:52:02
37.25 0.35% 0.13 37.23 37.26 85'302
AP Moeller-Maers-B-
31.07.2026 / 14:46:22
17'232.50 0.13% 22.50 17'225.00 17'240.00 1'925
ArcelorMittal Rg
31.07.2026 / 14:52:15
59.71 0.62% 0.37 59.70 59.74 523'343
argenx Br
31.07.2026 / 14:52:13
762.80 2.43% 18.10 762.20 763.00 13'295
Asm Int Rg
31.07.2026 / 14:52:24
830.80 4.66% 37.00 830.60 831.00 137'385
ASML Hldg Br Rg
31.07.2026 / 14:52:24
1'459.40 1.52% 21.80 1'459.20 1'459.60 192'868
ASR Rg
31.07.2026 / 14:51:55
70.80 0.54% 0.38 70.78 70.82 34'297
Assa Abloy Rg-B
31.07.2026 / 14:51:56
354.40 0.61% 2.15 354.30 354.50 652'105
Associat Brit Fo Rg
31.07.2026 / 14:52:25
21.05 0.77% 0.16 21.04 21.06 51'845
AstraZeneca Rg
31.07.2026 / 14:52:08
127.30 0.22% 0.28 127.24 127.28 132'252
AT & S Austria Te I
31.07.2026 / 14:52:13
139.20 3.26% 4.40 139.00 139.60 53'568
Atlas Copco Rg-A
31.07.2026 / 14:52:19
202.85 1.68% 3.35 202.90 203.00 1'833'523
AL Sydbank Rg
623.00
0.65%
Alcon N
56.52
0.54%
Alfa Laval Rg
566.80
1.50%
Alk-Abello Br/Rg-B
225.40
-0.09%
Allfunds Grp Rg
8.750
0.17%
Allianz N
431.15
-0.05%
Alm. Brand Rg
17.010
-0.23%
Altri Rg
4.760
-0.42%
Amadeus IT Grp Br-A
53.60
1.75%
Amrize N
40.14
0.04%
Amundi
94.20
-0.48%
Andritz I
82.00
0.24%
Anglo American Rg
38.07
1.79%
Antofagasta Rg
37.25
0.35%
AP Moeller-Maers-B-
17'232.50
0.13%
ArcelorMittal Rg
59.71
0.62%
argenx Br
762.80
2.43%
Asm Int Rg
830.80
4.66%
ASML Hldg Br Rg
1'459.40
1.52%
ASR Rg
70.80
0.54%
Assa Abloy Rg-B
354.40
0.61%
Associat Brit Fo Rg
21.05
0.77%
AstraZeneca Rg
127.30
0.22%
AT & S Austria Te I
139.20
3.26%
Atlas Copco Rg-A
202.85
1.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Telecom Italia-Rg
31.07.2026 / 14:52:26 		7.309 42.95% 198.44% -0.66% -10.25% 952.79% 1'712.81% 2'669.63%
Swe Orphan Biovi Rg
31.07.2026 / 14:51:47 		477.60 42.27% 49.27% 4.39% -0.33% 9.89% 80.77% 140.49%
Cenergy Hldg
31.07.2026 / 14:13:41 		21.74 42.25% 128.51% 3.33% -4.40% -12.20% 109.04% 205.98%
Var Energi Rg
31.07.2026 / 14:52:20 		47.27 42.22% 33.54% -1.87% 15.14% 6.80% 33.99% 56.72%
Nokia N
31.07.2026 / 14:52:25 		8.147 42.13% 85.93% -0.83% -26.72% -25.39% 134.92% 120.62%
Renishaw Rg
31.07.2026 / 14:52:20 		50.53 38.63% 43.98% -2.93% 0.45% -2.18% 74.22% 25.76%
Softcat Rg
31.07.2026 / 14:47:00 		19.660 38.45% 29.09% 3.47% 0.51% 37.96% 23.03% 31.15%
DSM Firmenich N
31.07.2026 / 14:51:28 		94.00 38.19% -2.90% 15.08% 10.38% 40.40% 15.42% -6.68%
Diploma Rg
31.07.2026 / 14:52:12 		74.35 37.62% 71.86% -1.20% 3.19% 7.25% 39.23% 128.07%
Acerinox Br
31.07.2026 / 14:51:36 		17.250 37.53% 83.60% -4.67% 5.41% 18.39% 73.45% 82.02%
Prysmian N
31.07.2026 / 14:52:21 		122.95 37.41% 92.87% -2.81% -15.96% -19.77% 78.03% 227.63%
DCC Energy Rg
31.07.2026 / 14:46:04 		63.28 36.89% 22.67% 0.68% 3.64% 9.95% 35.78% 39.61%
TotalEnergies
31.07.2026 / 14:52:20 		75.95 36.04% 41.52% -0.01% 13.41% 0.34% 48.33% 38.49%
Acciona Br
31.07.2026 / 14:50:32 		244.20 35.99% 132.63% -0.97% -10.55% -4.76% 48.36% 80.61%
Endesa Br
31.07.2026 / 14:52:09 		42.58 35.85% 99.90% 3.37% 6.45% 17.43% 67.64% 112.73%
BAWAG Group I
31.07.2026 / 14:50:59 		175.70 35.67% 116.53% 2.09% -1.68% 19.36% 63.44% 304.36%
Nordnet Rg
31.07.2026 / 14:51:38 		364.40 35.58% 56.67% -0.16% -1.19% 19.01% 39.40% 133.50%
Nordex
31.07.2026 / 14:52:08 		39.84 35.53% 247.80% -0.52% -13.13% -14.62% 84.44% 211.66%
Galp Energia -B-
31.07.2026 / 14:52:25 		19.675 35.41% 22.57% -3.55% 3.20% 3.77% 20.95% 69.08%
HSBC Hldg Rg
31.07.2026 / 14:52:26 		15.816 35.34% 102.79% 2.11% 9.08% 20.07% 72.66% 145.58%
Segro (REIT) Rg
31.07.2026 / 14:52:04 		9.724 34.93% 38.16% -1.24% 10.27% 35.58% 53.38% 28.36%
Bunzl Rg
31.07.2026 / 14:51:33 		27.92 34.82% -15.16% 1.38% 4.06% 17.11% 24.59% -2.94%
BNP Paribas A
31.07.2026 / 14:51:42 		108.75 34.69% 83.43% 3.02% 5.91% 18.98% 42.91% 80.96%
AB InBev
31.07.2026 / 14:52:26 		75.14 34.49% 53.33% 4.70% 3.96% 10.96% 49.92% 37.97%
ISS Rg
31.07.2026 / 14:51:33 		290.00 33.99% 121.49% 0.52% 0.49% 9.85% 56.08% 111.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
31.07.2026 / 14:51:26 		623.00 0.65% 626.50
12:19 		619.00
09:00 		626.50
31.07.26 		474.4
23.03.26 		7'319
Alcon N
31.07.2026 / 14:51:54 		56.52 0.54% 56.62
10:18 		56.08
09:06 		68.32
26.02.26 		47.82
11.05.26 		93'809
Alfa Laval Rg
31.07.2026 / 14:51:51 		566.80 1.50% 573.20
09:31 		561.60
09:00 		592.30
03.07.26 		464.05
02.01.26 		118'003
Alk-Abello Br/Rg-B
31.07.2026 / 14:50:34 		225.40 -0.09% 229.10
09:12 		225.00
14:41 		271.40
12.06.26 		193.25
25.03.26 		48'207
Allfunds Grp Rg
31.07.2026 / 14:49:07 		8.750 0.17% 8.790
09:50 		8.705
09:00 		8.845
22.04.26 		7.745
08.01.26 		144'900
Allianz N
31.07.2026 / 14:51:55 		431.15 -0.05% 435.15
10:35 		430.45
09:00 		435.15
31.07.26 		339.4
09.03.26 		86'098
Alm. Brand Rg
31.07.2026 / 14:47:14 		17.010 -0.23% 17.190
09:58 		16.980
13:21 		19.070
14.01.26 		14.085
28.04.26 		279'233
Altri Rg
31.07.2026 / 14:29:41 		4.760 -0.42% 4.780
09:04 		4.753
12:35 		5.390
22.05.26 		4.3125
21.01.26 		18'797
Amadeus IT Grp Br-A
31.07.2026 / 14:51:59 		53.60 1.75% 54.26
09:45 		51.26
09:00 		65.64
09.01.26 		46.22
17.02.26 		495'188
Amrize N
31.07.2026 / 14:47:38 		40.14 0.04% 40.54
09:02 		40.13
10:45 		51.34
25.02.26 		37.79
20.05.26 		30'647
Amundi
31.07.2026 / 14:45:33 		94.20 -0.48% 95.60
10:23 		93.63
09:02 		95.60
31.07.26 		69.425
23.03.26 		74'500
Andritz I
31.07.2026 / 14:52:03 		82.00 0.24% 83.50
09:01 		81.80
09:01 		83.50
31.07.26 		57.9
23.03.26 		44'727
Anglo American Rg
31.07.2026 / 14:51:45 		38.07 1.79% 38.73
10:55 		37.82
09:00 		42.39
02.06.26 		27.58
23.03.26 		470'918
Antofagasta Rg
31.07.2026 / 14:52:02 		37.25 0.35% 38.42
09:34 		37.20
14:46 		44.76
25.02.26 		29.81
23.03.26 		85'302
AP Moeller-Maers-B-
31.07.2026 / 14:46:22 		17'232.50 0.13% 17'410.00
12:36 		17'202.50
13:56 		18'870.00
19.03.26 		13835
07.05.26 		1'925
ArcelorMittal Rg
31.07.2026 / 14:52:15 		59.71 0.62% 60.84
09:57 		59.00
09:01 		62.60
04.06.26 		38.78
02.01.26 		523'343
argenx Br
31.07.2026 / 14:52:13 		762.80 2.43% 768.00
10:17 		757.50
09:18 		833.20
02.07.26 		568.6
23.03.26 		13'295
Asm Int Rg
31.07.2026 / 14:52:24 		830.80 4.66% 873.60
12:30 		826.20
14:30 		1'092.00
22.06.26 		523.6
02.01.26 		137'385
ASML Hldg Br Rg
31.07.2026 / 14:52:24 		1'459.40 1.52% 1'495.80
09:11 		1'453.60
14:30 		1'741.00
30.06.26 		919.3
02.01.26 		192'868
ASR Rg
31.07.2026 / 14:51:55 		70.80 0.54% 70.93
11:54 		70.28
09:00 		70.95
22.07.26 		55.94
23.03.26 		34'297
Assa Abloy Rg-B
31.07.2026 / 14:51:56 		354.40 0.61% 356.90
09:17 		351.50
09:00 		396.90
06.02.26 		314.4
23.03.26 		652'105
Associat Brit Fo Rg
31.07.2026 / 14:52:25 		21.05 0.77% 21.12
09:00 		20.67
09:00 		21.86
06.01.26 		17.295
23.03.26 		51'845
AstraZeneca Rg
31.07.2026 / 14:52:08 		127.30 0.22% 128.92
09:30 		126.82
09:00 		157.30
18.02.26 		122.12
21.07.26 		132'252
AT & S Austria Te I
31.07.2026 / 14:52:13 		139.20 3.26% 150.00
09:05 		135.80
12:19 		242.00
22.06.26 		31.775
08.01.26 		53'568
Atlas Copco Rg-A
31.07.2026 / 14:52:19 		202.85 1.68% 206.45
09:31 		200.90
09:00 		208.15
27.07.26 		153.45
23.03.26 		1'833'523

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:52 / 31.07.26
14'421.54 0.20%
Eurozone 50
15:07 / 31.07.26
653.41 0.72%
L&S Dax
15:07 / 31.07.26
25'640.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
14:52 / 31.07.26
15.278 -0.19%
EUR/CHF
15:07 / 31.07.26
0.9315 0.34%
USD/CHF
15:07 / 31.07.26
0.8107 0.67%
Gold 1 Uz
15:07 / 31.07.26
4'037.78 -1.60%
Rohöl Brent
15:07 / 31.07.26
88.50 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:52 / 31.07.26
14'421.54 0.20%

Top 5zur Gesamtübersicht

ABB N
14:52 / 31.07.26
80.22 1.98%
Sika N
14:51 / 31.07.26
182.15 1.28%
Richemont N
14:52 / 31.07.26
192.95 0.89%
Alcon N
14:50 / 31.07.26
56.54 0.75%
Swiss Life N
14:52 / 31.07.26
957.40 0.67%

Flop 5zur Gesamtübersicht

Nestlé N
14:51 / 31.07.26
81.14 -1.51%
Holcim N
14:52 / 31.07.26
74.34 -1.43%
Swisscom N
14:52 / 31.07.26
620.50 -1.12%
Givaudan N
14:51 / 31.07.26
3'256.00 -0.94%
Kühne + Nagel N
14:52 / 31.07.26
203.40 -0.25%
NAME INTRADAY KURS +/-%
SPI
14:51 / 31.07.26
20'281.05 0.17%

Top 5zur Gesamtübersicht

Calida N
14:49 / 31.07.26
16.080 5.10%
Perrot Duval I
13:38 / 31.07.26
88.00 4.76%
ams-OSRAM I
14:51 / 31.07.26
16.500 4.63%
medmix N
14:51 / 31.07.26
8.970 4.42%
INFICON HLDG N
14:52 / 31.07.26
163.80 4.20%

Flop 5zur Gesamtübersicht

Addex N
13:30 / 31.07.26
0.0386 -4.93%
Kardex N
14:52 / 31.07.26
242.00 -4.72%
Coltene N
14:44 / 31.07.26
49.65 -4.52%
Interroll N
14:30 / 31.07.26
1'370.00 -4.20%
Bystronic N
14:40 / 31.07.26
138.40 -3.22%
NAME INTRADAY KURS +/-%
SLI
14:52 / 31.07.26
2'304.51 0.10%

Top 5zur Gesamtübersicht

Sonova N
14:49 / 31.07.26
222.80 2.01%
ABB N
14:52 / 31.07.26
80.22 1.98%
VAT N
14:52 / 31.07.26
613.20 1.62%
Sika N
14:51 / 31.07.26
182.15 1.28%
Richemont N
14:52 / 31.07.26
192.95 0.89%

Flop 5zur Gesamtübersicht

Nestlé N
14:51 / 31.07.26
81.14 -1.51%
Holcim N
14:52 / 31.07.26
74.34 -1.43%
Swisscom N
14:52 / 31.07.26
620.50 -1.12%
Givaudan N
14:51 / 31.07.26
3'256.00 -0.94%
Galderma Group N
14:51 / 31.07.26
179.00 -0.91%
NAME INTRADAY KURS +/-%
SMIM
14:52 / 31.07.26
3'147.65 0.06%

Top 5zur Gesamtübersicht

Clariant N
14:50 / 31.07.26
9.120 2.41%
Belimo N
14:48 / 31.07.26
855.50 2.33%
Sonova N
14:49 / 31.07.26
222.80 2.01%
The Swatch Group I
14:52 / 31.07.26
180.35 1.89%
VAT N
14:52 / 31.07.26
613.20 1.62%

Flop 5zur Gesamtübersicht

SIG Group N
14:49 / 31.07.26
14.780 -2.44%
Avolta N
14:50 / 31.07.26
48.88 -2.44%
Adecco N
14:51 / 31.07.26
22.50 -1.32%
Swissquote Grp Rg
14:52 / 31.07.26
42.04 -1.18%
Lindt N
14:29 / 31.07.26
94'700.00 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 Bossard Holding AG Verk. 0.12 240.00
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026