Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.07.2025 - 17:30:03
- 55.09
- -0.41%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 16.07.2025 / 16:55:00 |
194.40 | 0.00% | 0.00 | 0 | |||
|
Allianz N 16.07.2025 / 17:30:00 |
342.50 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 16.07.2025 / 16:55:00 |
18.280 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 16.07.2025 / 17:30:00 |
4.915 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 16.07.2025 / 17:30:00 |
70.54 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 16.07.2025 / 16:55:00 |
98.10 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 16.07.2025 / 17:30:00 |
19.715 | 0.00% | 0.00 | 0 | |||
|
Amundi 16.07.2025 / 17:30:00 |
70.75 | 0.00% | 0.00 | 0 | |||
|
Andritz I 16.07.2025 / 17:30:00 |
62.30 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 16.07.2025 / 17:30:00 |
22.30 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 16.07.2025 / 17:30:00 |
18.410 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 16.07.2025 / 16:55:00 |
12'870.00 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 16.07.2025 / 17:30:00 |
28.04 | 0.00% | 0.00 | 0 | |||
|
argenx Br 16.07.2025 / 17:30:00 |
487.70 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 16.07.2025 / 17:30:00 |
46.99 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 16.07.2025 / 17:30:00 |
506.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 16.07.2025 / 17:30:00 |
57.26 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 16.07.2025 / 17:25:00 |
301.70 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 16.07.2025 / 17:30:00 |
21.14 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 16.07.2025 / 17:30:00 |
104.64 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 16.07.2025 / 17:30:00 |
20.35 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 16.07.2025 / 17:25:00 |
156.90 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 16.07.2025 / 17:30:00 |
8.242 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 16.07.2025 / 17:30:00 |
6.356 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 16.07.2025 / 17:30:00 |
25.60 | 53.62% | 107.57% | -0.68% | 6.08% | 16.79% | 68.24% | 228.25% |
|
UNIQA Insur Gr I 16.07.2025 / 17:30:00 |
11.640 | 50.00% | 55.61% | 0.61% | 1.75% | 15.94% | 45.86% | 77.98% |
|
UniCredit Rg 16.07.2025 / 17:30:00 |
57.59 | 49.60% | 134.58% | -5.69% | 1.75% | 15.67% | 53.00% | 593.89% |
|
Bca Pop. Sondrio N 16.07.2025 / 17:30:00 |
12.115 | 49.15% | 106.74% | 0.71% | 3.30% | 14.51% | 69.56% | 289.05% |
|
Bankinter Br 16.07.2025 / 17:30:00 |
11.310 | 48.46% | 95.13% | -2.79% | 1.48% | 13.21% | 44.56% | 139.98% |
|
Mota Engil Rg 16.07.2025 / 17:30:00 |
4.256 | 46.30% | 7.47% | 1.07% | 12.44% | 28.19% | 19.89% | 247.15% |
|
Vienna Insur Gr I 16.07.2025 / 17:30:00 |
44.18 | 46.15% | 66.70% | 1.26% | 3.58% | 8.67% | 43.43% | 106.43% |
|
Acciona Br 16.07.2025 / 17:30:00 |
156.40 | 44.15% | 17.33% | 1.23% | 7.20% | 29.47% | 38.04% | -13.88% |
|
JDE Peet's Br Rg 16.07.2025 / 17:30:00 |
23.86 | 44.04% | -2.21% | -2.01% | 2.40% | 14.27% | 28.49% | -12.54% |
|
Coca-Cola HBC N 16.07.2025 / 17:30:00 |
39.26 | 44.02% | 70.55% | 0.31% | 0.28% | 4.11% | 43.39% | 103.63% |
|
Prudential Rg 16.07.2025 / 17:30:00 |
9.172 | 43.72% | 3.71% | 0.57% | 2.60% | 14.25% | 27.81% | -6.75% |
|
CTT Rg 16.07.2025 / 17:30:00 |
7.710 | 43.04% | 120.92% | -4.58% | 6.79% | 6.42% | 72.10% | 149.11% |
|
BCP R 16.07.2025 / 17:30:00 |
0.6626 | 42.92% | 142.27% | -2.27% | 2.05% | 17.67% | 71.52% | 364.98% |
|
Bayer N 16.07.2025 / 17:30:00 |
27.59 | 42.85% | -18.02% | 0.95% | 1.10% | 24.76% | 3.33% | -50.41% |
|
Rosenbauer Intern I 16.07.2025 / 17:29:51 |
47.20 | 42.77% | 92.97% | -1.67% | 10.28% | 25.38% | 35.71% | 63.32% |
|
E.ON N 16.07.2025 / 17:30:00 |
16.035 | 42.28% | 31.76% | 0.02% | 4.70% | 6.47% | 29.58% | 99.24% |
|
Caixabank 16.07.2025 / 17:30:00 |
7.412 | 41.40% | 99.30% | -4.34% | 0.32% | 9.52% | 38.36% | 172.40% |
|
Mapfre Rg 16.07.2025 / 17:30:00 |
3.461 | 41.15% | 78.22% | -4.34% | 4.85% | 18.28% | 60.90% | 116.72% |
|
ELIA GROUP 16.07.2025 / 17:30:00 |
99.70 | 41.08% | -7.03% | 2.10% | 5.31% | 14.60% | 14.15% | -28.01% |
|
Gjensidige Forsi Rg 16.07.2025 / 16:20:00 |
281.40 | 40.28% | 50.08% | 8.40% | 14.11% | 14.11% | 54.70% | 41.27% |
|
Holcim N 16.07.2025 / 17:20:00 |
62.28 | 40.07% | 85.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lloyds Banking G Rg 16.07.2025 / 17:30:00 |
0.7658 | 39.59% | 60.71% | 1.16% | 0.00% | 4.45% | 30.13% | 82.20% |
|
Nordic Semicondu Rg 16.07.2025 / 16:20:00 |
140.00 | 39.44% | 11.29% | 1.16% | 2.64% | 21.42% | -6.98% | -4.76% |
|
ISS Rg 16.07.2025 / 16:55:00 |
183.30 | 39.18% | 42.15% | -0.60% | 6.14% | 14.56% | 49.39% | 56.60% |
|
Euronext Br Rg 16.07.2025 / 17:30:00 |
150.00 | 38.25% | 90.90% | 1.28% | 5.30% | 5.89% | 62.78% | 100.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 16.07.2025 / 16:55:00 |
194.40 | 0.00% |
197.10 15.07.25 |
130.8 07.04.25 |
60'789 | ||
|
Allianz N 16.07.2025 / 17:30:00 |
342.50 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
237'421 | ||
|
Alm. Brand Rg 16.07.2025 / 16:55:00 |
18.280 | 0.00% |
18.590 16.07.25 |
13.76 07.04.25 |
1'425'896 | ||
|
Altri Rg 16.07.2025 / 17:30:00 |
4.915 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
30'894 | ||
|
Amadeus IT Grp Br-A 16.07.2025 / 17:30:00 |
70.54 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
336'268 | ||
|
Ambu-B Br/Rg 16.07.2025 / 16:55:00 |
98.10 | 0.00% |
143.85 19.02.25 |
90.7 19.06.25 |
328'236 | ||
|
Amplifon N 16.07.2025 / 17:30:00 |
19.715 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
526'247 | ||
|
Amundi 16.07.2025 / 17:30:00 |
70.75 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
80'151 | ||
|
Andritz I 16.07.2025 / 17:30:00 |
62.30 | 0.00% |
63.75 30.06.25 |
47.12 07.04.25 |
95'050 | ||
|
Anglo American Rg 16.07.2025 / 17:30:00 |
22.30 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
650'252 | ||
|
Antofagasta Rg 16.07.2025 / 17:30:00 |
18.410 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
324'065 | ||
|
AP Moeller-Maers-B- 16.07.2025 / 16:55:00 |
12'870.00 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
7'902 | ||
|
ArcelorMittal Rg 16.07.2025 / 17:30:00 |
28.04 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
1'074'158 | ||
|
argenx Br 16.07.2025 / 17:30:00 |
487.70 | 0.00% |
658.00 14.01.25 |
456.5 04.07.25 |
43'232 | ||
|
Ashtead Group Rg 16.07.2025 / 17:30:00 |
46.99 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
234'175 | ||
|
Asm Int Rg 16.07.2025 / 17:30:00 |
506.80 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
190'081 | ||
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
1'372'670 | ||
|
ASR Rg 16.07.2025 / 17:30:00 |
57.26 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
134'426 | ||
|
Assa Abloy Rg-B 16.07.2025 / 17:25:00 |
301.70 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
1'525'697 | ||
|
Associat Brit Fo Rg 16.07.2025 / 17:30:00 |
21.14 | 0.00% |
22.61 28.04.25 |
18.19 05.02.25 |
140'206 | ||
|
AstraZeneca Rg 16.07.2025 / 17:30:00 |
104.64 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
432'655 | ||
|
AT & S Austria Te I 16.07.2025 / 17:30:00 |
20.35 | 0.00% |
20.73 16.07.25 |
10.48 07.04.25 |
36'690 | ||
|
Atlas Copco Rg-A 16.07.2025 / 17:25:00 |
156.90 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
3'698'571 | ||
|
Auto Trd Gr Rg-144A 16.07.2025 / 17:30:00 |
8.242 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
290'276 | ||
|
Aviva Rg 16.07.2025 / 17:30:00 |
6.356 | 0.00% |
6.376 16.07.25 |
4.644 08.01.25 |
997'344 |