×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.10.2024 - 17:30:02
- 52.69
- 0.53%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allianz N 04.10.2024 / 17:30:00 |
292.00 | 0.71% | 2.05 | 291.80 | 291.80 | 0 | |
|
Alstom 04.10.2024 / 17:30:00 |
19.383 | 4.01% | 0.75 | 19.430 | 19.395 | 0 | |
|
Altri Rg 04.10.2024 / 17:30:00 |
5.233 | 2.10% | 0.11 | 5.225 | 5.580 | 0 | |
|
Amadeus IT Grp Br-A 04.10.2024 / 17:30:00 |
64.81 | 0.89% | 0.57 | 64.76 | 65.06 | 0 | |
|
Ambu-B Br/Rg 04.10.2024 / 16:55:00 |
130.00 | -0.34% | -0.45 | 129.65 | 130.05 | 0 | |
|
Amplifon N 04.10.2024 / 17:30:00 |
25.73 | 0.10% | 0.03 | 25.73 | 25.73 | 0 | |
|
Amundi 04.10.2024 / 17:30:00 |
66.95 | 1.13% | 0.75 | 66.60 | 67.20 | 0 | |
|
Andritz I 04.10.2024 / 17:30:00 |
63.20 | -0.39% | -0.25 | 63.45 | 63.45 | 0 | |
|
Anglo American 04.10.2024 / 17:30:00 |
24.30 | 1.00% | 0.24 | 24.29 | 24.31 | 0 | |
|
Antofagasta Rg 04.10.2024 / 17:30:00 |
19.735 | 2.17% | 0.42 | 19.730 | 19.780 | 0 | |
|
AP Moeller-Maers-B- 04.10.2024 / 16:55:00 |
9'712.00 | -5.71% | -588.00 | 9'740.00 | 9'740.00 | 0 | |
|
ArcelorMittal Rg 04.10.2024 / 17:30:00 |
23.37 | 0.84% | 0.20 | 23.34 | 23.37 | 0 | |
|
argenx Br 04.10.2024 / 17:30:00 |
481.55 | -3.05% | -15.15 | 480.50 | 480.50 | 0 | |
|
Ashtead Group Rg 26.08.2019 / 15:26:26 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 04.10.2024 / 17:30:00 |
591.40 | 0.34% | 2.00 | 589.20 | 589.20 | 0 | |
|
ASML Hldg Br Rg 04.10.2024 / 17:30:00 |
759.20 | 0.84% | 6.30 | 757.50 | 757.50 | 0 | |
|
Assa Abloy Rg-B 04.10.2024 / 17:25:00 |
335.60 | -0.72% | -2.45 | 335.40 | 335.70 | 0 | |
|
Associat Brit Fo Rg 04.10.2024 / 17:30:00 |
23.14 | 0.52% | 0.12 | 23.15 | 23.16 | 0 | |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | -1.76% | -2.11 | 117.48 | 117.54 | 0 | |
|
AT & S Austria Te I 04.10.2024 / 17:30:00 |
20.74 | 3.39% | 0.68 | 20.46 | 21.12 | 0 | |
|
Auto Trader Gr Rg 04.10.2024 / 17:30:00 |
8.468 | -0.24% | -0.02 | 8.466 | 8.470 | 0 | |
|
AXA 04.10.2024 / 17:30:00 |
34.37 | 1.55% | 0.53 | 34.37 | 34.37 | 0 | |
|
B&M EurValRet Rg 04.10.2024 / 17:30:00 |
4.157 | 1.79% | 0.07 | 4.154 | 4.160 | 0 | |
|
BAE Systems Rg 04.10.2024 / 17:30:00 |
12.985 | -0.04% | -0.01 | 12.980 | 12.995 | 0 | |
|
Bakkafrost Rg 04.10.2024 / 16:20:00 |
616.50 | -0.24% | -1.50 | 616.00 | 616.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 04.10.2024 / 17:25:00 |
593.20 | 32.56% | 86.85% | 0.10% | 7.66% | -2.98% | 48.71% | 112.10% |
|
Kemira N 04.10.2024 / 17:25:00 |
22.30 | 32.30% | 54.35% | -1.33% | 5.49% | -1.06% | 54.22% | 67.78% |
|
Mediobanca N 04.10.2024 / 17:30:00 |
15.005 | 31.90% | 64.57% | -2.88% | 0.54% | 4.75% | 23.44% | 40.96% |
|
Generali 04.10.2024 / 17:30:00 |
25.50 | 31.69% | 50.10% | -2.50% | 2.20% | 8.19% | 36.44% | 36.99% |
|
Inditex 04.10.2024 / 17:30:00 |
51.82 | 31.63% | 108.85% | -3.00% | 11.78% | 9.49% | 47.85% | 62.25% |
|
Inv Rg-B 04.10.2024 / 17:25:00 |
307.75 | 31.54% | 62.89% | -1.43% | 4.78% | 3.90% | 45.71% | 61.66% |
|
Glenveagh Prop Rg 04.10.2024 / 17:28:00 |
1.604 | 31.34% | 87.46% | 1.01% | 10.93% | 17.42% | 65.53% | 44.26% |
|
Netcompan Grp Br/Rg 04.10.2024 / 16:55:00 |
299.20 | 31.29% | 0.61% | -2.67% | 1.70% | 2.54% | 13.03% | -59.65% |
|
Bankinter Br 04.10.2024 / 17:30:00 |
7.672 | 30.54% | 20.42% | -3.50% | -3.13% | -0.49% | 26.56% | 50.01% |
|
Givaudan N 04.10.2024 / 17:20:00 |
4'440.00 | 29.16% | 58.13% | -3.77% | 0.69% | 1.51% | 56.39% | 4.91% |
|
Nokia N 04.10.2024 / 17:25:00 |
3.976 | 29.14% | -8.91% | 0.93% | 3.37% | 8.32% | 17.65% | -16.71% |
|
Bca Mediolanum N 04.10.2024 / 17:30:00 |
11.085 | 28.03% | 39.42% | -3.61% | 1.70% | 3.40% | 37.46% | 16.33% |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 27.93% | 84.92% | -0.73% | 8.42% | 3.30% | 49.52% | -12.78% |
|
Alcon N 04.10.2024 / 17:20:00 |
83.16 | 27.84% | 32.69% | -1.84% | 4.79% | 1.71% | 21.01% | 13.32% |
|
Galp Energia -B- 04.10.2024 / 17:30:00 |
17.215 | 27.59% | 34.77% | 4.33% | -1.26% | -11.31% | 28.23% | 74.74% |
|
Bureau Veritas 04.10.2024 / 17:30:00 |
28.89 | 27.57% | 18.08% | -4.87% | -0.96% | 8.77% | 23.51% | 9.91% |
|
Kingfisher Rg 04.10.2024 / 17:30:00 |
3.129 | 27.50% | 31.16% | -4.12% | 14.32% | 15.08% | 44.06% | -6.27% |
|
Novonesis Br/Rg-B 04.10.2024 / 16:55:00 |
464.50 | 27.08% | 34.02% | -2.18% | 1.40% | 7.77% | 58.10% | 7.08% |
|
Muenchener Rueckv N 04.10.2024 / 17:30:00 |
478.70 | 26.71% | 57.20% | -3.25% | 0.63% | 2.74% | 27.48% | 100.97% |
|
ICG Rg 04.10.2024 / 17:30:00 |
21.16 | 26.65% | 83.98% | -9.18% | 3.12% | -7.27% | 56.19% | 3.71% |
|
Intl. Cons. Air Rg 04.10.2024 / 17:30:00 |
2.287 | 26.47% | 60.57% | -9.98% | 2.46% | 10.59% | 26.68% | 6.79% |
|
Buzzi N 04.10.2024 / 17:30:00 |
35.94 | 26.24% | 93.73% | -1.45% | 4.78% | -6.75% | 38.76% | 78.19% |
|
Irish Contl Grp Uts 04.10.2024 / 17:28:00 |
5.450 | 25.71% | 26.15% | -1.27% | 0.18% | -1.80% | 25.21% | 27.61% |
|
Asm Int Rg 04.10.2024 / 17:30:00 |
591.40 | 25.42% | 150.12% | 1.55% | 10.67% | -19.88% | 48.04% | 79.97% |
|
Intl Distr Svc Rg 04.10.2024 / 17:30:00 |
3.414 | 25.36% | 60.09% | -0.52% | -0.76% | 3.20% | 30.60% | -17.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allianz N 04.10.2024 / 17:30:00 |
292.00 | 0.71% |
292.90 16:07 |
288.50 09:00 |
297.40 27.09.24 |
238 05.08.24 |
196'500 |
|
Alstom 04.10.2024 / 17:30:00 |
19.383 | 4.01% |
19.705 10:44 |
18.725 09:00 |
19.705 04.10.24 |
8.84102 03.01.24 |
938'764 |
|
Altri Rg 04.10.2024 / 17:30:00 |
5.233 | 2.10% |
5.250 16:39 |
5.145 09:06 |
5.625 15.05.24 |
4.274 14.02.24 |
46'699 |
|
Amadeus IT Grp Br-A 04.10.2024 / 17:30:00 |
64.81 | 0.89% |
64.98 16:07 |
64.04 09:01 |
68.70 06.06.24 |
53.94 29.02.24 |
226'729 |
|
Ambu-B Br/Rg 04.10.2024 / 16:55:00 |
130.00 | -0.34% |
131.40 09:18 |
128.50 14:29 |
154.60 20.08.24 |
97.95 05.01.24 |
108'292 |
|
Amplifon N 04.10.2024 / 17:30:00 |
25.73 | 0.10% |
25.96 09:28 |
25.04 12:24 |
35.14 14.06.24 |
25.04 04.10.24 |
428'567 |
|
Amundi 04.10.2024 / 17:30:00 |
66.95 | 1.13% |
67.25 15:00 |
66.30 09:01 |
72.30 16.05.24 |
58.75 13.02.24 |
86'690 |
|
Andritz I 04.10.2024 / 17:30:00 |
63.20 | -0.39% |
63.70 14:58 |
62.45 09:08 |
65.60 26.09.24 |
50.925 29.04.24 |
42'781 |
|
Anglo American 04.10.2024 / 17:30:00 |
24.30 | 1.00% |
24.46 09:43 |
24.03 14:33 |
28.12 13.05.24 |
16.576 05.03.24 |
707'181 |
|
Antofagasta Rg 04.10.2024 / 17:30:00 |
19.735 | 2.17% |
19.925 15:53 |
19.435 09:06 |
24.21 21.05.24 |
15.435 17.01.24 |
139'143 |
|
AP Moeller-Maers-B- 04.10.2024 / 16:55:00 |
9'712.00 | -5.71% |
9'816.00 16:00 |
9'382.00 09:05 |
14'430.00 04.01.24 |
8420 26.03.24 |
52'145 |
|
ArcelorMittal Rg 04.10.2024 / 17:30:00 |
23.37 | 0.84% |
23.54 15:01 |
23.17 09:00 |
26.95 12.02.24 |
18.53 05.08.24 |
1'170'374 |
|
argenx Br 04.10.2024 / 17:30:00 |
481.55 | -3.05% |
493.60 15:41 |
474.80 09:19 |
502.60 03.10.24 |
322.6 20.03.24 |
27'767 |
|
Ashtead Group Rg 26.08.2019 / 15:26:26 |
0.0000 | 0.00% | |||||
|
Asm Int Rg 04.10.2024 / 17:30:00 |
591.40 | 0.34% |
603.20 14:53 |
584.60 09:40 |
748.00 11.07.24 |
425.55 04.01.24 |
61'963 |
|
ASML Hldg Br Rg 04.10.2024 / 17:30:00 |
759.20 | 0.84% |
770.50 14:53 |
747.40 09:41 |
1'021.80 11.07.24 |
635 04.01.24 |
257'312 |
|
Assa Abloy Rg-B 04.10.2024 / 17:25:00 |
335.60 | -0.72% |
339.20 14:56 |
335.15 13:46 |
349.00 26.09.24 |
277 03.01.24 |
671'396 |
|
Associat Brit Fo Rg 04.10.2024 / 17:30:00 |
23.14 | 0.52% |
23.22 15:50 |
22.93 13:44 |
27.64 23.04.24 |
21.585 10.09.24 |
166'989 |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | -1.76% |
119.22 09:45 |
117.48 17:22 |
133.36 03.09.24 |
94.61 12.02.24 |
411'909 |
|
AT & S Austria Te I 04.10.2024 / 17:30:00 |
20.74 | 3.39% |
20.80 15:44 |
20.16 10:15 |
26.70 02.01.24 |
15.06 09.08.24 |
2'646 |
|
Auto Trader Gr Rg 04.10.2024 / 17:30:00 |
8.468 | -0.24% |
8.540 15:38 |
8.434 09:40 |
8.992 26.09.24 |
6.66 16.04.24 |
384'242 |
|
AXA 04.10.2024 / 17:30:00 |
34.37 | 1.55% |
34.51 16:07 |
33.78 09:00 |
36.66 20.09.24 |
29.03 14.06.24 |
1'591'402 |
|
B&M EurValRet Rg 04.10.2024 / 17:30:00 |
4.157 | 1.79% |
4.163 17:00 |
4.093 10:59 |
5.738 02.01.24 |
4.018 23.09.24 |
1'085'290 |
|
BAE Systems Rg 04.10.2024 / 17:30:00 |
12.985 | -0.04% |
12.995 17:07 |
12.765 12:14 |
14.150 03.06.24 |
11.1375 02.01.24 |
1'255'496 |
|
Bakkafrost Rg 04.10.2024 / 16:20:00 |
616.50 | -0.24% |
626.00 09:50 |
609.00 09:00 |
698.50 22.03.24 |
521.5 03.01.24 |
20'790 |