×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 30.07.2026 - 12:40:33
  • 65.81
  • 0.54%
  • 0.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
30.07.2026 / 12:25:35
612.50 0.82% 5.00 611.50 613.00 12'649
Alcon N
30.07.2026 / 12:25:28
56.96 -0.32% -0.18 56.92 56.96 31'338
Alfa Laval Rg
30.07.2026 / 12:25:16
556.40 1.50% 8.20 556.20 556.60 90'800
Alk-Abello Br/Rg-B
30.07.2026 / 12:25:05
222.40 -0.36% -0.80 222.20 222.60 17'498
Allfunds Grp Rg
30.07.2026 / 12:11:57
8.770 -0.37% -0.03 8.760 8.775 23'280
Allianz N
30.07.2026 / 12:25:34
429.90 0.60% 2.55 429.80 430.00 43'937
Alm. Brand Rg
30.07.2026 / 12:21:03
17.115 0.32% 0.06 17.090 17.160 53'425
Altri Rg
30.07.2026 / 12:18:30
4.805 0.63% 0.03 4.780 4.895 19'500
Amadeus IT Grp Br-A
30.07.2026 / 12:25:12
53.40 -0.30% -0.16 53.38 53.42 308'456
Amrize N
30.07.2026 / 12:21:49
41.02 1.58% 0.64 40.98 41.02 14'845
Amundi
30.07.2026 / 12:24:45
94.10 6.36% 5.63 94.00 94.20 133'139
Andritz I
30.07.2026 / 12:25:22
80.80 8.60% 6.40 80.60 80.80 76'999
Anglo American Rg
30.07.2026 / 12:25:17
36.79 2.31% 0.83 36.77 36.81 379'433
Antofagasta Rg
30.07.2026 / 12:25:34
36.52 3.19% 1.13 36.48 36.55 78'193
AP Moeller-Maers-B-
30.07.2026 / 12:25:04
17'127.50 0.01% 2.50 17'130.00 17'140.00 1'198
ArcelorMittal Rg
30.07.2026 / 12:25:22
57.68 0.07% 0.04 57.62 57.68 607'313
argenx Br
30.07.2026 / 12:24:39
757.60 -2.19% -17.00 757.40 757.80 5'758
Asm Int Rg
30.07.2026 / 12:25:31
753.20 4.34% 31.30 753.00 753.40 61'242
ASML Hldg Br Rg
30.07.2026 / 12:25:34
1'385.80 1.85% 25.20 1'385.60 1'386.20 88'306
ASR Rg
30.07.2026 / 12:24:54
69.88 0.45% 0.31 69.88 69.92 49'890
Assa Abloy Rg-B
30.07.2026 / 12:25:27
352.00 -0.09% -0.30 351.90 352.00 223'596
Associat Brit Fo Rg
30.07.2026 / 12:24:52
21.08 0.67% 0.14 21.08 21.09 48'469
AstraZeneca Rg
30.07.2026 / 12:25:34
128.70 -1.89% -2.48 128.68 128.72 387'284
AT & S Austria Te I
30.07.2026 / 12:23:38
123.60 3.34% 4.00 123.20 124.40 17'220
Atlas Copco Rg-A
30.07.2026 / 12:25:34
195.40 0.62% 1.20 195.35 195.45 726'539
AL Sydbank Rg
612.50
0.82%
Alcon N
56.96
-0.32%
Alfa Laval Rg
556.40
1.50%
Alk-Abello Br/Rg-B
222.40
-0.36%
Allfunds Grp Rg
8.770
-0.37%
Allianz N
429.90
0.60%
Alm. Brand Rg
17.115
0.32%
Altri Rg
4.805
0.63%
Amadeus IT Grp Br-A
53.40
-0.30%
Amrize N
41.02
1.58%
Amundi
94.10
6.36%
Andritz I
80.80
8.60%
Anglo American Rg
36.79
2.31%
Antofagasta Rg
36.52
3.19%
AP Moeller-Maers-B-
17'127.50
0.01%
ArcelorMittal Rg
57.68
0.07%
argenx Br
757.60
-2.19%
Asm Int Rg
753.20
4.34%
ASML Hldg Br Rg
1'385.80
1.85%
ASR Rg
69.88
0.45%
Assa Abloy Rg-B
352.00
-0.09%
Associat Brit Fo Rg
21.08
0.67%
AstraZeneca Rg
128.70
-1.89%
AT & S Austria Te I
123.60
3.34%
Atlas Copco Rg-A
195.40
0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Besi Br Rg
30.07.2026 / 12:25:32 		189.20 42.61% 42.13% -16.84% -28.47% -25.72% 58.86% 78.09%
Telecom Italia-Rg
30.07.2026 / 12:25:33 		7.371 42.51% 197.53% -2.27% -9.36% 967.95% 1'730.58% 2'661.15%
Softcat Rg
30.07.2026 / 12:25:16 		19.640 40.04% 30.56% 5.82% 0.98% 37.92% 19.98% 32.66%
Asm Int Rg
30.07.2026 / 12:25:31 		753.20 39.42% 28.82% -13.73% -19.16% -12.07% 75.61% 66.36%
Cenergy Hldg
30.07.2026 / 11:41:59 		20.88 38.54% 122.55% -3.15% -5.78% -15.19% 100.38% 198.01%
Galp Energia -B-
30.07.2026 / 12:25:18 		19.780 37.47% 24.43% -4.81% 5.21% 4.79% 17.98% 71.65%
DCC Energy Rg
30.07.2026 / 12:23:24 		63.35 37.27% 23.01% 0.72% 2.80% 9.93% 32.48% 40.00%
TotalEnergies
30.07.2026 / 12:25:18 		75.19 36.87% 42.38% -1.56% 12.48% 0.19% 44.36% 39.34%
Rosenbauer Intern I
30.07.2026 / 10:40:53 		61.40 36.84% 80.35% 3.72% 1.82% 7.59% 24.80% 110.81%
Ipsen
30.07.2026 / 12:25:31 		163.80 36.83% 46.94% 0.99% -4.04% -3.08% 57.96% 40.97%
Acerinox Br
30.07.2026 / 12:25:31 		17.140 36.78% 82.59% 4.26% 8.69% 16.05% 69.12% 81.02%
Renishaw Rg
30.07.2026 / 12:24:03 		48.14 36.63% 41.90% -2.67% -1.82% -6.71% 61.82% 23.95%
Nokia N
30.07.2026 / 12:25:34 		7.748 35.78% 77.63% -10.47% -28.18% -26.52% 116.27% 110.77%
Endesa Br
30.07.2026 / 12:25:23 		42.01 35.72% 99.71% 2.85% 6.38% 13.94% 65.82% 112.52%
Bunzl Rg
30.07.2026 / 12:25:34 		28.04 35.50% -14.74% 3.01% 4.86% 15.15% 24.13% -2.46%
Segro (REIT) Rg
30.07.2026 / 12:24:33 		9.672 35.01% 38.24% 0.90% 9.54% 36.19% 49.54% 28.44%
ISS Rg
30.07.2026 / 12:24:33 		290.60 34.91% 123.01% 0.21% 2.76% 10.49% 53.76% 112.75%
AB InBev
30.07.2026 / 12:25:28 		72.33 34.56% 53.41% 2.20% 1.19% 6.81% 39.96% 38.04%
Nordnet Rg
30.07.2026 / 12:20:50 		366.80 34.39% 55.30% 2.17% -0.27% 17.11% 38.73% 131.46%
Diploma Rg
30.07.2026 / 12:24:32 		72.25 34.23% 67.63% -2.69% 1.05% 2.48% 34.84% 122.47%
Demant Br/Rg
30.07.2026 / 12:25:25 		286.00 33.30% 8.34% 6.40% 3.44% 20.07% 14.31% 5.81%
Hafnia Ltd Rg
30.07.2026 / 12:07:35 		72.95 33.10% 0.00% -1.19% 5.95% -8.81% 27.27% 0.00%
OMV I
30.07.2026 / 12:23:52 		63.05 32.81% 68.90% -2.89% 11.00% 4.39% 41.30% 55.24%
Prysmian N
30.07.2026 / 12:25:36 		117.05 32.35% 85.78% -6.58% -17.22% -18.59% 64.99% 215.57%
HSBC Hldg Rg
30.07.2026 / 12:25:34 		15.750 31.98% 97.75% 3.32% 8.77% 18.85% 71.27% 139.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
30.07.2026 / 12:25:35 		612.50 0.82% 613.00
10:25 		606.50
09:01 		622.00
23.07.26 		474.4
23.03.26 		12'649
Alcon N
30.07.2026 / 12:25:28 		56.96 -0.32% 57.30
11:06 		56.86
09:01 		68.32
26.02.26 		47.82
11.05.26 		31'338
Alfa Laval Rg
30.07.2026 / 12:25:16 		556.40 1.50% 556.60
12:19 		550.00
09:02 		592.30
03.07.26 		464.05
02.01.26 		90'800
Alk-Abello Br/Rg-B
30.07.2026 / 12:25:05 		222.40 -0.36% 224.00
09:26 		222.00
09:02 		271.40
12.06.26 		193.25
25.03.26 		17'498
Allfunds Grp Rg
30.07.2026 / 12:11:57 		8.770 -0.37% 8.820
09:05 		8.755
12:10 		8.845
22.04.26 		7.745
08.01.26 		23'280
Allianz N
30.07.2026 / 12:25:34 		429.90 0.60% 431.20
09:53 		426.70
09:00 		433.65
29.07.26 		339.4
09.03.26 		43'937
Alm. Brand Rg
30.07.2026 / 12:21:03 		17.115 0.32% 17.220
10:05 		17.020
09:02 		19.070
14.01.26 		14.085
28.04.26 		53'425
Altri Rg
30.07.2026 / 12:18:30 		4.805 0.63% 4.845
09:11 		4.795
12:09 		5.390
22.05.26 		4.3125
21.01.26 		19'500
Amadeus IT Grp Br-A
30.07.2026 / 12:25:12 		53.40 -0.30% 54.20
11:19 		53.02
09:01 		65.64
09.01.26 		46.22
17.02.26 		308'456
Amrize N
30.07.2026 / 12:21:49 		41.02 1.58% 41.24
12:02 		40.62
09:00 		51.34
25.02.26 		37.79
20.05.26 		14'845
Amundi
30.07.2026 / 12:24:45 		94.10 6.36% 94.15
12:23 		90.00
09:00 		94.15
30.07.26 		69.425
23.03.26 		133'139
Andritz I
30.07.2026 / 12:25:22 		80.80 8.60% 80.80
11:19 		75.40
09:00 		80.80
30.07.26 		57.9
23.03.26 		76'999
Anglo American Rg
30.07.2026 / 12:25:17 		36.79 2.31% 36.85
12:10 		35.76
09:03 		42.39
02.06.26 		27.58
23.03.26 		379'433
Antofagasta Rg
30.07.2026 / 12:25:34 		36.52 3.19% 36.52
12:25 		35.37
10:02 		44.76
25.02.26 		29.81
23.03.26 		78'193
AP Moeller-Maers-B-
30.07.2026 / 12:25:04 		17'127.50 0.01% 17'552.50
09:09 		17'115.00
12:24 		18'870.00
19.03.26 		13835
07.05.26 		1'198
ArcelorMittal Rg
30.07.2026 / 12:25:22 		57.68 0.07% 59.07
09:05 		56.81
09:01 		62.60
04.06.26 		38.78
02.01.26 		607'313
argenx Br
30.07.2026 / 12:24:39 		757.60 -2.19% 768.60
09:00 		756.20
12:06 		833.20
02.07.26 		568.6
23.03.26 		5'758
Asm Int Rg
30.07.2026 / 12:25:31 		753.20 4.34% 753.20
12:25 		722.60
09:00 		1'092.00
22.06.26 		523.6
02.01.26 		61'242
ASML Hldg Br Rg
30.07.2026 / 12:25:34 		1'385.80 1.85% 1'386.20
12:21 		1'363.00
09:00 		1'741.00
30.06.26 		919.3
02.01.26 		88'306
ASR Rg
30.07.2026 / 12:24:54 		69.88 0.45% 70.30
09:52 		69.60
09:00 		70.95
22.07.26 		55.94
23.03.26 		49'890
Assa Abloy Rg-B
30.07.2026 / 12:25:27 		352.00 -0.09% 354.60
11:17 		350.50
09:21 		396.90
06.02.26 		314.4
23.03.26 		223'596
Associat Brit Fo Rg
30.07.2026 / 12:24:52 		21.08 0.67% 21.23
10:08 		20.88
09:00 		21.86
06.01.26 		17.295
23.03.26 		48'469
AstraZeneca Rg
30.07.2026 / 12:25:34 		128.70 -1.89% 130.76
10:11 		128.32
12:14 		157.30
18.02.26 		122.12
21.07.26 		387'284
AT & S Austria Te I
30.07.2026 / 12:23:38 		123.60 3.34% 123.60
12:15 		116.10
09:00 		242.00
22.06.26 		31.775
08.01.26 		17'220
Atlas Copco Rg-A
30.07.2026 / 12:25:34 		195.40 0.62% 195.75
10:34 		194.05
09:00 		208.15
27.07.26 		153.45
23.03.26 		726'539

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:25 / 30.07.26
14'426.98 -0.41%
Eurozone 50
12:40 / 30.07.26
644.76 1.14%
L&S Dax
12:40 / 30.07.26
25'493.00 0.51%
S&P 500 (ETF SPY)
02:04 / 30.07.26
729.46 -1.54%
VSMI Vola-Index
12:25 / 30.07.26
15.381 2.37%
EUR/CHF
12:40 / 30.07.26
0.9328 -0.07%
USD/CHF
12:40 / 30.07.26
0.8127 -0.19%
Gold 1 Uz
12:40 / 30.07.26
4'079.80 0.33%
Rohöl Brent
12:40 / 30.07.26
87.46 -0.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:25 / 30.07.26
14'426.73 -0.41%

Top 5zur Gesamtübersicht

Holcim N
12:25 / 30.07.26
75.48 2.47%
ABB N
12:25 / 30.07.26
77.48 1.55%
Kühne + Nagel N
12:25 / 30.07.26
206.80 1.32%
Givaudan N
12:24 / 30.07.26
3'333.00 1.18%
Amrize N
12:25 / 30.07.26
41.00 1.06%

Flop 5zur Gesamtübersicht

Logitech N
12:24 / 30.07.26
84.66 -3.60%
Roche PS
12:25 / 30.07.26
354.80 -1.91%
Partners N
12:24 / 30.07.26
672.80 -1.55%
Novartis N
12:25 / 30.07.26
127.74 -1.54%
Swisscom N
12:24 / 30.07.26
630.00 -1.18%
NAME INTRADAY KURS +/-%
SPI
12:24 / 30.07.26
20'287.74 -0.11%

Top 5zur Gesamtübersicht

Perrot Duval I
12:02 / 30.07.26
90.00 76.47%
Clariant N
12:24 / 30.07.26
9.000 17.34%
DSM Firmenich N
12:24 / 30.07.26
87.30 11.71%
Zehnder N
12:22 / 30.07.26
66.80 5.20%
INFICON HLDG N
12:23 / 30.07.26
154.60 4.88%

Flop 5zur Gesamtübersicht

Lastminute.com N
11:31 / 30.07.26
13.000 -5.80%
Bucher N
12:24 / 30.07.26
316.50 -5.52%
Idorsia N
12:24 / 30.07.26
6.180 -5.36%
Logitech N
12:24 / 30.07.26
84.66 -3.60%
Relief Therapeutics N
12:09 / 30.07.26
0.1872 -3.41%
NAME INTRADAY KURS +/-%
SLI
12:25 / 30.07.26
2'308.87 -0.10%

Top 5zur Gesamtübersicht

Holcim N
12:25 / 30.07.26
75.48 2.47%
Galderma Group N
12:24 / 30.07.26
181.35 2.40%
ABB N
12:25 / 30.07.26
77.48 1.55%
Julius Bär N
12:25 / 30.07.26
71.16 1.51%
Kühne + Nagel N
12:25 / 30.07.26
206.80 1.32%

Flop 5zur Gesamtübersicht

Logitech N
12:24 / 30.07.26
84.66 -3.60%
Roche PS
12:25 / 30.07.26
354.80 -1.91%
Partners N
12:24 / 30.07.26
672.80 -1.55%
Novartis N
12:25 / 30.07.26
127.74 -1.54%
Swisscom N
12:24 / 30.07.26
630.00 -1.18%
NAME INTRADAY KURS +/-%
SMIM
12:25 / 30.07.26
3'150.59 0.54%

Top 5zur Gesamtübersicht

Clariant N
12:24 / 30.07.26
9.000 17.34%
Belimo N
12:25 / 30.07.26
820.50 2.95%
Galderma Group N
12:24 / 30.07.26
181.35 2.40%
Julius Bär N
12:25 / 30.07.26
71.16 1.51%
Accelleron N
12:24 / 30.07.26
71.90 1.48%

Flop 5zur Gesamtübersicht

Roche I
12:23 / 30.07.26
361.40 -2.74%
Adecco N
12:24 / 30.07.26
23.52 -1.26%
Sunrise N
12:25 / 30.07.26
42.76 -0.97%
Straumann N
12:25 / 30.07.26
101.40 -0.88%
Swissquote Grp Rg
12:24 / 30.07.26
42.96 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 Bossard Holding AG Verk. 0.12 240.00
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 Compagnie Financière Tradition SA Verk. 0.15 305.50
24.07.26 TEMENOS AG Kauf 0.06 62.27
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026