Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.01.2026 / 17:20:00 |
63.80 | -1.45% | -0.94 | 63.76 | 63.86 | 0 | |
|
Alfa Laval Rg 09.01.2026 / 17:25:00 |
492.40 | 3.06% | 14.60 | 492.30 | 492.30 | 0 | |
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | 1.05% | 2.40 | 231.00 | 232.00 | 0 | |
|
Allfunds Grp Rg 09.01.2026 / 17:30:00 |
7.810 | -0.35% | -0.03 | 7.795 | 7.815 | 0 | |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -1.97% | -7.70 | 382.30 | 382.30 | 0 | |
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | -0.06% | -0.01 | 18.000 | 18.090 | 0 | |
|
Altri Rg 09.01.2026 / 17:30:00 |
4.580 | 2.58% | 0.12 | 4.485 | 4.665 | 0 | |
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | -0.06% | -0.04 | 64.52 | 64.52 | 0 | |
|
Amrize N 09.01.2026 / 17:20:00 |
44.96 | 3.57% | 1.55 | 44.92 | 45.02 | 0 | |
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 3.63% | 2.60 | 74.60 | 74.60 | 0 | |
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 1.09% | 0.75 | 69.10 | 69.95 | 0 | |
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.09 | 2.66% | 0.83 | 32.07 | 32.10 | 0 | |
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 3.56% | 1.19 | 34.38 | 34.67 | 0 | |
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 0.10% | 15.00 | 15'105.00 | 15'105.00 | 0 | |
|
Arcadis Br Rg 09.01.2026 / 17:30:00 |
36.82 | 1.32% | 0.48 | 36.76 | 37.56 | 0 | |
|
ArcelorMittal Rg 09.01.2026 / 17:30:00 |
40.52 | 0.56% | 0.23 | 40.38 | 40.38 | 0 | |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -0.83% | -5.80 | 693.60 | 693.60 | 0 | |
|
Ashtead Group Rg 09.01.2026 / 17:30:00 |
55.86 | 2.08% | 1.14 | 54.78 | 55.94 | 0 | |
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 5.38% | 31.80 | 621.60 | 621.60 | 0 | |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 6.98% | 70.70 | 1'081.60 | 1'081.60 | 0 | |
|
ASR Rg 09.01.2026 / 17:30:00 |
60.66 | -0.85% | -0.52 | 60.54 | 60.54 | 0 | |
|
Assa Abloy Rg-B 09.01.2026 / 17:25:00 |
365.10 | 2.11% | 7.55 | 364.70 | 364.70 | 0 | |
|
Associat Brit Fo Rg 09.01.2026 / 17:30:00 |
18.725 | 0.13% | 0.03 | 18.705 | 18.735 | 0 | |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 0.10% | 0.14 | 141.40 | 142.26 | 0 | |
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | -0.31% | -0.10 | 31.80 | 32.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Shurg Self REIT Rg 09.01.2026 / 17:30:00 |
31.45 | 8.39% | -12.21% | 7.71% | 6.25% | -5.98% | -8.71% | 0.00% |
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 8.08% | 28.42% | 8.55% | 14.37% | 27.88% | 29.51% | 33.38% |
|
AutoStore Rg Reg S 09.01.2026 / 16:20:00 |
12.660 | 7.98% | 15.56% | 5.15% | 14.16% | 33.26% | 19.77% | -45.32% |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | 7.93% | 52.05% | 3.10% | 8.14% | 6.28% | 43.54% | 163.37% |
|
Ashtead Group Rg 09.01.2026 / 17:30:00 |
55.86 | 7.84% | 10.77% | 9.21% | 9.08% | 5.40% | 13.91% | 9.18% |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 7.76% | -1.17% | 5.19% | 10.20% | -0.75% | 2.43% | -32.22% |
|
Palfinger I 09.01.2026 / 17:30:00 |
36.90 | 7.53% | 84.06% | 9.01% | 9.50% | 14.42% | 90.70% | 43.15% |
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 7.47% | 8.67% | 7.82% | 9.76% | 14.05% | 8.08% | 89.62% |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 7.27% | 90.94% | 5.34% | 20.16% | 15.74% | 98.17% | -45.92% |
|
Orsted Rg 09.01.2026 / 16:55:00 |
129.55 | 6.94% | 2.78% | 0.15% | -6.12% | 8.05% | -22.02% | -63.48% |
|
FLSmidth & Co. Br 09.01.2026 / 16:55:00 |
485.10 | 6.79% | 34.12% | 7.66% | 15.47% | 2.43% | 38.92% | 74.51% |
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | 6.71% | 26.83% | 6.41% | 7.59% | 6.27% | 27.28% | 97.96% |
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | 6.66% | 24.92% | 2.02% | 5.61% | -3.96% | 25.50% | -2.71% |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | 6.58% | 104.18% | 1.90% | 5.82% | 44.56% | 92.90% | -22.00% |
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 6.49% | 7.74% | 6.33% | 3.18% | 17.50% | 3.91% | 31.30% |
|
VGP 09.01.2026 / 17:30:00 |
103.60 | 6.49% | 47.47% | 6.91% | 6.58% | 1.57% | 44.49% | 25.60% |
|
Kenmare Res Rg 09.01.2026 / 16:08:48 |
2.960 | 6.47% | -23.71% | 6.47% | 8.03% | -12.43% | -20.86% | -35.09% |
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 6.45% | 4.83% | 6.91% | 6.55% | 7.55% | 6.28% | 57.48% |
|
EDP Renovaveis Br 09.01.2026 / 17:30:00 |
12.660 | 6.44% | 29.53% | 0.92% | 7.56% | -6.36% | 41.53% | -36.72% |
|
Melrose Ind Rg 09.01.2026 / 17:30:00 |
6.240 | 6.34% | 13.61% | 2.33% | 11.51% | 5.33% | 10.64% | 45.81% |
|
Hafnia Ltd Rg 09.01.2026 / 16:20:00 |
58.08 | 6.26% | 0.00% | 10.61% | 1.68% | -1.36% | 0.00% | 0.00% |
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | 6.12% | 188.51% | 6.40% | 9.82% | 16.46% | 160.33% | 114.01% |
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 6.11% | 31.71% | 8.22% | 8.08% | 2.27% | 30.07% | 229.54% |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 6.09% | 43.68% | 8.39% | 8.15% | 4.05% | 35.65% | -28.30% |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 6.08% | 54.46% | 3.48% | 9.59% | 20.91% | 52.32% | 83.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.01.2026 / 17:20:00 |
63.80 | -1.45% |
64.80 14:36 |
63.24 16:11 |
65.70 07.01.26 |
61.98 05.01.26 |
206'836 |
|
Alfa Laval Rg 09.01.2026 / 17:25:00 |
492.40 | 3.06% |
492.60 17:24 |
479.30 09:00 |
492.60 09.01.26 |
464.05 02.01.26 |
346'600 |
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | 1.05% |
232.00 16:39 |
226.80 09:02 |
232.40 08.01.26 |
223.6 07.01.26 |
513'952 |
|
Allfunds Grp Rg 09.01.2026 / 17:30:00 |
7.810 | -0.35% |
7.853 09:00 |
7.755 10:48 |
8.125 05.01.26 |
7.745 08.01.26 |
1'517'412 |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -1.97% |
390.00 09:00 |
380.70 13:38 |
395.90 06.01.26 |
380.7 09.01.26 |
226'953 |
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | -0.06% |
18.090 09:00 |
17.800 10:54 |
18.915 02.01.26 |
17.8 09.01.26 |
292'534 |
|
Altri Rg 09.01.2026 / 17:30:00 |
4.580 | 2.58% |
4.580 09:00 |
4.500 10:51 |
4.588 02.01.26 |
4.435 08.01.26 |
55'992 |
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | -0.06% |
65.64 09:30 |
64.75 17:10 |
65.64 09.01.26 |
62.28 02.01.26 |
413'130 |
|
Amrize N 09.01.2026 / 17:20:00 |
44.96 | 3.57% |
45.07 15:40 |
43.87 09:01 |
45.72 07.01.26 |
42.34 08.01.26 |
207'132 |
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 3.63% |
74.48 09:00 |
73.00 13:36 |
74.48 09.01.26 |
70.45 05.01.26 |
136'994 |
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 1.09% |
69.55 16:45 |
68.20 09:10 |
69.55 09.01.26 |
66.05 02.01.26 |
46'973 |
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.09 | 2.66% |
32.31 09:09 |
31.44 09:23 |
32.63 06.01.26 |
30.61 02.01.26 |
1'016'164 |
|
Antofagasta Rg 09.01.2026 / 17:30:00 |
34.65 | 3.56% |
34.83 09:00 |
33.78 09:24 |
35.49 06.01.26 |
32.62 02.01.26 |
458'791 |
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 0.10% |
15'315.00 11:42 |
15'065.00 09:05 |
15'737.50 07.01.26 |
14440 02.01.26 |
8'949 |
|
Arcadis Br Rg 09.01.2026 / 17:30:00 |
36.82 | 1.32% |
37.16 15:16 |
36.42 09:05 |
37.30 06.01.26 |
35.3 02.01.26 |
106'206 |
|
ArcelorMittal Rg 09.01.2026 / 17:30:00 |
40.52 | 0.56% |
40.67 15:57 |
40.09 09:39 |
41.53 07.01.26 |
38.78 02.01.26 |
980'506 |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -0.83% |
703.00 16:16 |
689.00 09:25 |
728.00 02.01.26 |
665.6 06.01.26 |
77'467 |
|
Ashtead Group Rg 09.01.2026 / 17:30:00 |
55.86 | 2.08% |
56.00 09:17 |
55.02 09:00 |
56.00 09.01.26 |
50.34 02.01.26 |
258'258 |
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 5.38% |
623.80 17:03 |
596.20 09:00 |
634.80 07.01.26 |
523.6 02.01.26 |
143'435 |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 6.98% |
1'084.80 17:29 |
1'023.20 09:00 |
1'084.80 09.01.26 |
919.3 02.01.26 |
410'357 |
|
ASR Rg 09.01.2026 / 17:30:00 |
60.66 | -0.85% |
61.68 09:00 |
60.60 16:29 |
62.66 06.01.26 |
59.28 07.01.26 |
185'375 |
|
Assa Abloy Rg-B 09.01.2026 / 17:25:00 |
365.10 | 2.11% |
366.25 15:55 |
358.30 09:01 |
366.25 09.01.26 |
349.8 07.01.26 |
887'720 |
|
Associat Brit Fo Rg 09.01.2026 / 17:30:00 |
18.725 | 0.13% |
18.850 14:45 |
18.300 09:08 |
21.86 06.01.26 |
18.3 09.01.26 |
441'111 |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 0.10% |
143.29 16:12 |
139.76 09:00 |
143.29 09.01.26 |
132.8 05.01.26 |
322'870 |
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | -0.31% |
32.95 09:17 |
32.05 15:33 |
34.90 07.01.26 |
31.775 08.01.26 |
17'915 |