Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.10.2025 - 17:30:01
- 57.45
- -1.28%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 10.10.2025 / 16:55:00 |
214.20 | 0.52% | 1.10 | 213.20 | 213.20 | 0 | |
|
Allfunds Grp Rg 10.10.2025 / 17:30:00 |
6.400 | -1.92% | -0.13 | 6.275 | 6.425 | 0 | |
|
Allianz N 10.10.2025 / 17:30:00 |
368.10 | -0.51% | -1.90 | 367.40 | 367.40 | 0 | |
|
Alm. Brand Rg 10.10.2025 / 16:55:00 |
18.220 | 0.16% | 0.03 | 17.880 | 18.200 | 0 | |
|
Altri Rg 10.10.2025 / 17:30:00 |
4.960 | -0.65% | -0.03 | 4.875 | 5.060 | 0 | |
|
Amadeus IT Grp Br-A 10.10.2025 / 17:30:00 |
67.60 | -1.60% | -1.10 | 67.48 | 67.48 | 0 | |
|
Ambu-B Br/Rg 10.10.2025 / 16:55:00 |
103.10 | -1.43% | -1.50 | 102.70 | 103.30 | 0 | |
|
Amundi 10.10.2025 / 17:30:00 |
67.48 | -1.71% | -1.18 | 67.10 | 67.10 | 0 | |
|
Andritz I 10.10.2025 / 17:30:00 |
60.80 | -0.41% | -0.25 | 60.40 | 61.05 | 0 | |
|
Anglo American Rg 10.10.2025 / 17:30:00 |
28.69 | -3.01% | -0.89 | 28.14 | 28.73 | 0 | |
|
Antofagasta Rg 10.10.2025 / 17:30:00 |
27.00 | -2.53% | -0.70 | 26.97 | 27.01 | 0 | |
|
AP Moeller-Maers-B- 10.10.2025 / 16:55:00 |
12'045.00 | 0.33% | 40.00 | 12'025.00 | 12'025.00 | 0 | |
|
Arcadis Br Rg 10.10.2025 / 17:30:00 |
47.28 | -1.48% | -0.71 | 47.10 | 47.32 | 0 | |
|
ArcelorMittal Rg 10.10.2025 / 17:30:00 |
32.34 | -5.88% | -2.02 | 32.32 | 32.32 | 0 | |
|
argenx Br 10.10.2025 / 17:30:00 |
685.80 | -1.04% | -7.20 | 685.40 | 685.40 | 0 | |
|
Ashtead Group Rg 10.10.2025 / 17:30:00 |
50.80 | -1.42% | -0.73 | 50.80 | 50.86 | 0 | |
|
Asm Int Rg 10.10.2025 / 17:30:00 |
531.00 | -3.00% | -16.40 | 530.40 | 530.40 | 0 | |
|
ASML Hldg Br Rg 10.10.2025 / 17:30:00 |
816.90 | -3.85% | -32.70 | 813.90 | 813.90 | 0 | |
|
ASR Rg 10.10.2025 / 17:30:00 |
57.98 | -0.03% | -0.02 | 58.00 | 58.00 | 0 | |
|
Assa Abloy Rg-B 10.10.2025 / 17:25:00 |
330.00 | -0.87% | -2.90 | 330.90 | 330.90 | 0 | |
|
Associat Brit Fo Rg 10.10.2025 / 17:30:00 |
21.35 | 0.76% | 0.16 | 21.32 | 21.37 | 0 | |
|
AstraZeneca Rg 10.10.2025 / 17:30:00 |
127.64 | -0.90% | -1.16 | 127.20 | 127.66 | 0 | |
|
AT & S Austria Te I 10.10.2025 / 17:30:00 |
26.38 | -2.85% | -0.78 | 25.85 | 27.05 | 0 | |
|
Atlas Copco Rg-A 10.10.2025 / 17:25:00 |
164.65 | -2.11% | -3.55 | 164.65 | 164.65 | 0 | |
|
Auto Trd Gr Rg-144A 10.10.2025 / 17:30:00 |
7.680 | -1.41% | -0.11 | 7.670 | 7.684 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAE Systems Rg 10.10.2025 / 17:30:00 |
19.875 | 75.86% | 81.39% | -3.40% | 0.53% | 2.85% | 57.11% | 139.10% |
|
Lottomatica Grp Rg 10.10.2025 / 17:30:00 |
22.08 | 75.23% | 128.82% | -0.67% | -1.78% | -11.25% | 93.85% | 0.00% |
|
Antofagasta Rg 10.10.2025 / 17:30:00 |
27.00 | 73.83% | 64.64% | -0.30% | 20.91% | 44.35% | 40.99% | 149.77% |
|
Banco Sabadell Br 10.10.2025 / 17:30:00 |
3.170 | 73.43% | 192.63% | -4.86% | -5.94% | 9.37% | 70.40% | 354.06% |
|
Caixabank 10.10.2025 / 17:30:00 |
9.008 | 72.55% | 143.21% | -0.33% | 2.78% | 21.04% | 68.28% | 166.66% |
|
Acciona Br 10.10.2025 / 17:30:00 |
183.20 | 71.80% | 39.83% | 4.15% | 9.87% | 14.04% | 53.95% | 4.13% |
|
PORR I 10.10.2025 / 17:30:00 |
29.85 | 71.75% | 138.99% | 6.80% | 4.55% | 0.51% | 101.96% | 223.75% |
|
UNIQA Insur Gr I 10.10.2025 / 17:30:00 |
13.300 | 71.13% | 77.54% | 4.07% | 7.34% | 13.10% | 81.69% | 112.82% |
|
BBVA Rg 10.10.2025 / 17:30:00 |
15.785 | 70.28% | 95.54% | -3.98% | -2.71% | 23.66% | 69.80% | 248.16% |
|
Mapfre Rg 10.10.2025 / 17:30:00 |
4.139 | 70.15% | 114.83% | 2.25% | 5.80% | 20.11% | 68.53% | 159.29% |
|
Protector Forsik Rg 10.10.2025 / 16:20:00 |
488.50 | 69.82% | 168.44% | 0.72% | 3.66% | -5.69% | 95.20% | 325.31% |
|
Umicore 10.10.2025 / 17:30:00 |
16.410 | 69.72% | -31.53% | 9.11% | 24.98% | 5.80% | 47.17% | -46.06% |
|
Banco BPM Rg 10.10.2025 / 17:30:00 |
12.655 | 66.00% | 171.44% | -1.15% | 1.24% | 22.03% | 105.44% | 386.12% |
|
UniCredit Rg 10.10.2025 / 17:30:00 |
62.55 | 65.19% | 159.02% | -1.94% | -6.04% | 7.86% | 56.26% | 493.86% |
|
Spectris Rg 10.10.2025 / 17:30:00 |
40.90 | 64.07% | 8.20% | 0.22% | 0.12% | 2.94% | 62.56% | 48.58% |
|
BCP R 10.10.2025 / 17:30:00 |
0.7457 | 63.78% | 177.62% | -2.31% | 4.10% | 10.92% | 72.70% | 499.29% |
|
HeidelbergMat I 10.10.2025 / 17:30:00 |
191.93 | 63.21% | 140.42% | 1.60% | -5.32% | -2.98% | 96.12% | 378.36% |
|
Orion-B Rg 10.10.2025 / 17:25:00 |
68.80 | 63.14% | 77.68% | 5.64% | 1.03% | -0.36% | 42.84% | 59.67% |
|
Bk of IE Grp Rg 10.10.2025 / 17:28:00 |
13.945 | 62.24% | 71.84% | -4.49% | 3.56% | 17.04% | 51.87% | 96.48% |
|
Prudential Rg 10.10.2025 / 17:30:00 |
10.075 | 60.96% | 16.15% | -0.62% | -1.90% | 9.49% | 49.19% | 11.56% |
|
Prosus Rg-N 10.10.2025 / 17:30:00 |
59.14 | 60.91% | 129.42% | -4.44% | 8.26% | 18.80% | 48.22% | 147.10% |
|
Nordic Semicondu Rg 10.10.2025 / 16:20:00 |
164.20 | 60.51% | 28.10% | 1.99% | 8.60% | 13.24% | 68.83% | 13.17% |
|
Italgas Rg 10.10.2025 / 17:30:00 |
8.220 | 60.36% | 66.61% | 4.55% | 7.52% | 14.64% | 52.50% | 80.97% |
|
BPER Banca N 10.10.2025 / 17:30:00 |
9.590 | 59.99% | 224.08% | -1.15% | 2.92% | 25.49% | 64.16% | 510.78% |
|
permanent tsb Rg 10.10.2025 / 17:28:00 |
2.240 | 59.86% | 31.59% | 3.70% | -2.18% | 10.34% | 35.14% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 10.10.2025 / 16:55:00 |
214.20 | 0.52% |
214.40 15:16 |
210.60 09:51 |
217.10 17.09.25 |
130.8 07.04.25 |
39'931 |
|
Allfunds Grp Rg 10.10.2025 / 17:30:00 |
6.400 | -1.92% |
6.570 09:02 |
6.395 17:29 |
7.715 18.07.25 |
4.244 07.04.25 |
196'092 |
|
Allianz N 10.10.2025 / 17:30:00 |
368.10 | -0.51% |
372.10 16:24 |
367.80 17:25 |
380.20 15.08.25 |
286.8 07.04.25 |
252'983 |
|
Alm. Brand Rg 10.10.2025 / 16:55:00 |
18.220 | 0.16% |
18.265 09:00 |
18.080 11:55 |
18.965 15.09.25 |
13.76 07.04.25 |
516'791 |
|
Altri Rg 10.10.2025 / 17:30:00 |
4.960 | -0.65% |
5.030 09:47 |
4.950 15:08 |
6.554 14.05.25 |
4.73 25.07.25 |
33'516 |
|
Amadeus IT Grp Br-A 10.10.2025 / 17:30:00 |
67.60 | -1.60% |
68.78 09:30 |
67.34 17:21 |
75.41 03.03.25 |
61.32 09.04.25 |
813'729 |
|
Ambu-B Br/Rg 10.10.2025 / 16:55:00 |
103.10 | -1.43% |
105.05 09:00 |
102.70 16:29 |
143.85 19.02.25 |
89.1 01.08.25 |
275'146 |
|
Amundi 10.10.2025 / 17:30:00 |
67.48 | -1.71% |
68.85 09:01 |
67.33 17:26 |
76.00 25.03.25 |
56.45 07.04.25 |
48'002 |
|
Andritz I 10.10.2025 / 17:30:00 |
60.80 | -0.41% |
61.30 10:52 |
60.30 14:23 |
67.78 24.07.25 |
47.12 07.04.25 |
36'628 |
|
Anglo American Rg 10.10.2025 / 17:30:00 |
28.69 | -3.01% |
29.62 16:42 |
28.65 17:28 |
34.06 20.01.25 |
21.57298 07.04.25 |
1'448'942 |
|
Antofagasta Rg 10.10.2025 / 17:30:00 |
27.00 | -2.53% |
27.66 16:40 |
26.99 17:29 |
28.77 09.10.25 |
12.805 07.04.25 |
319'606 |
|
AP Moeller-Maers-B- 10.10.2025 / 16:55:00 |
12'045.00 | 0.33% |
12'295.00 10:04 |
11'950.00 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
12'865 |
|
Arcadis Br Rg 10.10.2025 / 17:30:00 |
47.28 | -1.48% |
48.82 09:02 |
47.26 17:26 |
59.40 06.01.25 |
38.44 03.09.25 |
98'792 |
|
ArcelorMittal Rg 10.10.2025 / 17:30:00 |
32.34 | -5.88% |
33.83 09:00 |
32.30 17:29 |
35.52 09.10.25 |
20.53 07.04.25 |
2'260'631 |
|
argenx Br 10.10.2025 / 17:30:00 |
685.80 | -1.04% |
698.80 11:57 |
684.60 17:09 |
698.80 10.10.25 |
456.5 04.07.25 |
27'632 |
|
Ashtead Group Rg 10.10.2025 / 17:30:00 |
50.80 | -1.42% |
52.21 16:08 |
50.78 17:25 |
56.14 08.09.25 |
34.79 07.04.25 |
186'080 |
|
Asm Int Rg 10.10.2025 / 17:30:00 |
531.00 | -3.00% |
547.00 16:46 |
528.40 17:24 |
637.40 16.01.25 |
335 07.04.25 |
110'974 |
|
ASML Hldg Br Rg 10.10.2025 / 17:30:00 |
816.90 | -3.85% |
847.50 09:07 |
813.80 17:25 |
905.05 06.10.25 |
508.5 07.04.25 |
510'372 |
|
ASR Rg 10.10.2025 / 17:30:00 |
57.98 | -0.03% |
58.52 16:39 |
57.94 17:25 |
66.26 08.08.25 |
44.86 08.01.25 |
170'072 |
|
Assa Abloy Rg-B 10.10.2025 / 17:25:00 |
330.00 | -0.87% |
336.80 16:11 |
329.90 17:24 |
345.70 09.09.25 |
252.6 07.04.25 |
982'498 |
|
Associat Brit Fo Rg 10.10.2025 / 17:30:00 |
21.35 | 0.76% |
21.57 13:58 |
21.24 09:22 |
23.46 21.08.25 |
18.19 05.02.25 |
171'615 |
|
AstraZeneca Rg 10.10.2025 / 17:30:00 |
127.64 | -0.90% |
129.24 15:11 |
127.56 17:09 |
129.72 08.10.25 |
95.74 09.04.25 |
700'994 |
|
AT & S Austria Te I 10.10.2025 / 17:30:00 |
26.38 | -2.85% |
27.35 13:19 |
26.38 17:29 |
27.70 09.10.25 |
10.48 07.04.25 |
37'935 |
|
Atlas Copco Rg-A 10.10.2025 / 17:25:00 |
164.65 | -2.11% |
168.60 12:58 |
164.60 17:24 |
195.60 28.01.25 |
130.05 07.04.25 |
1'817'089 |
|
Auto Trd Gr Rg-144A 10.10.2025 / 17:30:00 |
7.680 | -1.41% |
7.778 15:31 |
7.668 17:25 |
9.200 27.05.25 |
7.07 07.04.25 |
420'024 |