Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 17.04.2026 - 17:30:02
- 19'769.20
- 1.89%
- 366.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Trelleborg -B- 17.04.2026 / 17:25:00 |
396.40 | 2.85% | 11.00 | 397.80 | 397.80 | 0 | |
|
Umicore 17.04.2026 / 17:30:00 |
17.870 | 1.88% | 0.33 | 18.070 | 18.070 | 0 | |
|
Upm-Kymmene Corp Rg 17.04.2026 / 17:25:00 |
26.32 | 0.92% | 0.24 | 26.48 | 26.48 | 0 | |
|
Vidrala I 17.04.2026 / 17:30:00 |
81.60 | 1.75% | 1.40 | 81.50 | 81.90 | 0 | |
|
voestalpine I 17.04.2026 / 17:30:00 |
43.36 | 3.98% | 1.66 | 43.34 | 43.44 | 0 | |
|
Wienerberger I 17.04.2026 / 17:30:00 |
26.65 | 6.60% | 1.65 | 26.12 | 26.72 | 0 | |
|
Yara Internation Br 17.04.2026 / 16:20:00 |
513.20 | -7.58% | -42.10 | 516.60 | 516.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 17.04.2026 / 17:25:00 |
110.20 | -11.83% | -22.49% | 1.80% | 2.27% | -5.69% | -15.24% | -17.69% |
|
Geberit N 17.04.2026 / 17:20:00 |
560.60 | -12.13% | 5.95% | 1.48% | 6.05% | -5.78% | -1.02% | 10.46% |
|
Kerry Grp-A- 17.04.2026 / 17:28:00 |
68.60 | -13.54% | -27.60% | 1.70% | 4.18% | -5.08% | -28.06% | -30.24% |
|
HeidelbergMat I 17.04.2026 / 17:30:00 |
196.45 | -14.53% | 60.32% | 3.33% | 14.51% | -16.62% | 18.73% | 175.28% |
|
ROCKWOOL Br/Rg-B 17.04.2026 / 16:55:00 |
199.80 | -16.76% | -26.59% | 5.49% | 19.93% | -5.33% | -33.52% | 15.56% |
|
Wienerberger I 17.04.2026 / 17:30:00 |
26.65 | -18.14% | -5.66% | 4.55% | 20.81% | -5.60% | -15.94% | -6.23% |
|
Syensqo 17.04.2026 / 17:30:00 |
56.35 | -20.13% | -22.06% | 7.23% | 30.77% | -22.00% | -6.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Trelleborg -B- 17.04.2026 / 17:25:00 |
396.40 | 2.85% |
397.40 16:58 |
384.80 09:11 |
406.20 25.02.26 |
319.5 23.03.26 |
155'499 |
|
Umicore 17.04.2026 / 17:30:00 |
17.870 | 1.88% |
18.070 16:54 |
17.280 09:04 |
22.08 28.01.26 |
14.57 23.03.26 |
928'211 |
|
Upm-Kymmene Corp Rg 17.04.2026 / 17:25:00 |
26.32 | 0.92% |
26.45 16:53 |
25.94 13:27 |
27.94 12.02.26 |
23.05 20.01.26 |
597'875 |
|
Vidrala I 17.04.2026 / 17:30:00 |
81.60 | 1.75% |
81.95 16:54 |
80.00 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
13'728 |
|
voestalpine I 17.04.2026 / 17:30:00 |
43.36 | 3.98% |
43.78 16:37 |
41.22 13:52 |
49.29 25.02.26 |
35.56 23.03.26 |
269'683 |
|
Wienerberger I 17.04.2026 / 17:30:00 |
26.65 | 6.60% |
26.94 16:35 |
25.07 09:11 |
31.08 23.02.26 |
20.86 23.03.26 |
285'444 |
|
Yara Internation Br 17.04.2026 / 16:20:00 |
513.20 | -7.58% |
555.40 10:31 |
511.60 16:16 |
599.60 07.04.26 |
385.4 08.01.26 |
450'199 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:58 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 02:32 / 19.04.26 |
0.7805 | 0.00% | |
|
Gold 1 Uz 13:29 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:58 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Kauf | 0.01 | 11.40 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.01 | 28.84 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |