Das Börsenbeben im US-Tech-Sektor macht bisherige Verlierer zu Gewinnern. Ausserdem: Kein Grund zur Sorge bei Givaudan, aber auch kaum Grund zur Freude bei Swatch Group. 2025 könnte das Jahr für Julius Bär werden und Galenicas Aktienkurs steigt mit der Grippewelle.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.01.2025 - 17:30:01
- 17'366.66
- 0.13%
- 22.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan Cem Intl 29.01.2025 / 17:30:00 |
43.35 | 1.29% | 0.55 | 42.50 | 43.40 | 0 | |
|
Trelleborg -B- 29.01.2025 / 17:25:00 |
420.90 | 4.08% | 16.50 | 421.00 | 421.00 | 0 | |
|
Umicore 29.01.2025 / 17:30:00 |
9.955 | -0.95% | -0.10 | 9.890 | 9.975 | 0 | |
|
Upm-Kymmene Corp Rg 29.01.2025 / 17:25:00 |
28.32 | 1.31% | 0.37 | 28.30 | 28.37 | 0 | |
|
Vidrala I 29.01.2025 / 17:30:00 |
93.60 | -0.32% | -0.30 | 91.90 | 95.70 | 0 | |
|
voestalpine I 29.01.2025 / 17:30:00 |
19.550 | 0.72% | 0.14 | 19.300 | 19.580 | 0 | |
|
Wienerberger I 29.01.2025 / 17:30:00 |
27.38 | -0.80% | -0.22 | 27.06 | 27.54 | 0 | |
|
Yara Internation Br 29.01.2025 / 16:20:00 |
341.40 | 1.01% | 3.40 | 341.10 | 342.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 29.01.2025 / 17:30:00 |
33.64 | -0.86% | -33.85% | 2.31% | -0.86% | -8.49% | -29.62% | -56.78% |
|
Geberit N 29.01.2025 / 17:20:00 |
505.20 | -2.22% | -6.51% | 0.64% | -2.22% | -2.09% | 0.60% | -18.43% |
|
Kingspan Grp Rg 29.01.2025 / 17:28:00 |
68.25 | -2.63% | -13.07% | -1.59% | -2.63% | -10.37% | -9.94% | -15.97% |
|
Navigator Comp. N 29.01.2025 / 17:30:00 |
3.503 | -2.73% | -1.19% | 0.95% | -2.73% | 1.21% | -8.35% | 6.98% |
|
Mayr-Melnhof Kart I 29.01.2025 / 17:30:00 |
76.65 | -4.47% | -39.86% | 3.58% | -4.47% | -2.73% | -37.58% | -55.72% |
|
Solvay 29.01.2025 / 17:30:00 |
29.31 | -5.25% | 5.75% | -2.06% | -5.25% | -17.36% | 14.70% | 37.68% |
|
Kenmare Res Rg 29.01.2025 / 17:28:00 |
3.620 | -6.70% | -28.32% | -3.21% | -6.70% | -10.84% | -1.63% | -31.70% |
|
Lenzing I 29.01.2025 / 17:30:00 |
25.30 | -12.16% | -28.15% | 2.02% | -12.16% | -19.55% | -18.71% | -76.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan Cem Intl 29.01.2025 / 17:30:00 |
43.35 | 1.29% |
44.40 10:34 |
43.15 09:31 |
45.35 24.01.25 |
38.75 07.01.25 |
8'218 |
|
Trelleborg -B- 29.01.2025 / 17:25:00 |
420.90 | 4.08% |
429.70 11:51 |
416.40 09:20 |
429.70 29.01.25 |
378.4 02.01.25 |
229'041 |
|
Umicore 29.01.2025 / 17:30:00 |
9.955 | -0.95% |
10.160 09:00 |
9.900 16:35 |
10.600 06.01.25 |
9.64 14.01.25 |
287'042 |
|
Upm-Kymmene Corp Rg 29.01.2025 / 17:25:00 |
28.32 | 1.31% |
28.49 15:51 |
27.90 09:15 |
28.49 29.01.25 |
26.505 14.01.25 |
579'473 |
|
Vidrala I 29.01.2025 / 17:30:00 |
93.60 | -0.32% |
94.40 16:39 |
92.90 14:46 |
95.30 28.01.25 |
88.5 14.01.25 |
12'230 |
|
voestalpine I 29.01.2025 / 17:30:00 |
19.550 | 0.72% |
19.600 17:28 |
19.280 09:26 |
19.600 29.01.25 |
16.71 13.01.25 |
128'320 |
|
Wienerberger I 29.01.2025 / 17:30:00 |
27.38 | -0.80% |
27.84 09:40 |
27.16 14:45 |
27.98 24.01.25 |
24.26 14.01.25 |
55'580 |
|
Yara Internation Br 29.01.2025 / 16:20:00 |
341.40 | 1.01% |
352.60 09:37 |
339.70 14:49 |
352.60 29.01.25 |
301.3 02.01.25 |
762'919 |